{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101507.1283","compoundingAnnualReturn":"0.1966","drawdown":"0.032","totalNetProfit":"0.0151","sharpeRatio":"0.7802","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.9790","alpha":"0.2687","beta":"0.2821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"2.8894","trackingError":"0.2134","treynorRatio":"0.4681","portfolioTurnover":"0.0343","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101872.3655","endEquity":"107358.4666","compoundingAnnualReturn":"0.9813","drawdown":"0.032","totalNetProfit":"0.0539","sharpeRatio":"2.5116","probabilisticSharpeRatio":"0.6556","sortinoRatio":"5.7521","alpha":"0.4715","beta":"0.0229","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"3.2341","trackingError":"0.2389","treynorRatio":"20.2972","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108570.7487","endEquity":"112940.0271","compoundingAnnualReturn":"0.6161","drawdown":"0.058","totalNetProfit":"0.0402","sharpeRatio":"1.4353","probabilisticSharpeRatio":"0.5386","sortinoRatio":"2.1374","alpha":"-0.0001","beta":"0.3786","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"-2.1424","trackingError":"0.2811","treynorRatio":"0.9687","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112761.5981","endEquity":"111410.8763","compoundingAnnualReturn":"-0.1409","drawdown":"0.095","totalNetProfit":"-0.0120","sharpeRatio":"-0.4251","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-0.5552","alpha":"0.0597","beta":"0.5844","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"0.8285","trackingError":"0.2096","treynorRatio":"-0.1722","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111410.8763","endEquity":"108295.3","compoundingAnnualReturn":"-0.2918","drawdown":"0.069","totalNetProfit":"-0.0280","sharpeRatio":"-2.1864","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-2.1689","alpha":"-0.2653","beta":"0.3879","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-0.5971","trackingError":"0.1934","treynorRatio":"-0.9287","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108535.3231","endEquity":"114228.7585","compoundingAnnualReturn":"0.9031","drawdown":"0.020","totalNetProfit":"0.0525","sharpeRatio":"3.9823","probabilisticSharpeRatio":"0.7839","sortinoRatio":"8.6570","alpha":"0.6560","beta":"0.0512","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"3.4451","trackingError":"0.2012","treynorRatio":"12.7629","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0041","profitLossRatio":"4.9111","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0639","startEquity":"118539.3429","endEquity":"126073.2403","compoundingAnnualReturn":"1.0947","drawdown":"0.037","totalNetProfit":"0.0636","sharpeRatio":"4.1658","probabilisticSharpeRatio":"0.7938","sortinoRatio":"7.3090","alpha":"0.6666","beta":"-0.2280","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"3.9427","trackingError":"0.2278","treynorRatio":"-3.1119","portfolioTurnover":"0.0443","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127015.9115","endEquity":"134280.6389","compoundingAnnualReturn":"0.9674","drawdown":"0.045","totalNetProfit":"0.0572","sharpeRatio":"3.1387","probabilisticSharpeRatio":"0.7168","sortinoRatio":"6.3251","alpha":"0.2987","beta":"0.4829","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"0.3618","trackingError":"0.1668","treynorRatio":"1.0795","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134715.3761","endEquity":"133107.0801","compoundingAnnualReturn":"-0.1403","drawdown":"0.052","totalNetProfit":"-0.0119","sharpeRatio":"-0.8922","probabilisticSharpeRatio":"0.2803","sortinoRatio":"-1.1042","alpha":"0.0963","beta":"0.4994","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"2.4230","trackingError":"0.1262","treynorRatio":"-0.2253","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133107.0801","endEquity":"126246.5535","compoundingAnnualReturn":"-0.4743","drawdown":"0.070","totalNetProfit":"-0.0515","sharpeRatio":"-2.8132","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-3.6063","alpha":"-0.3173","beta":"0.3414","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-1.0247","trackingError":"0.1816","treynorRatio":"-1.1288","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128832.9913","endEquity":"127730.3851","compoundingAnnualReturn":"-0.1025","drawdown":"0.056","totalNetProfit":"-0.0086","sharpeRatio":"-0.1251","probabilisticSharpeRatio":"0.3764","sortinoRatio":"-0.1027","alpha":"0.1392","beta":"0.3815","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"2.4285","trackingError":"0.1619","treynorRatio":"-0.0459","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124738.9211","endEquity":"130874.3089","compoundingAnnualReturn":"0.7935","drawdown":"0.093","totalNetProfit":"0.0492","sharpeRatio":"2.7342","probabilisticSharpeRatio":"0.6598","sortinoRatio":"4.4991","alpha":"0.5622","beta":"0.7059","annualStandardDeviation":"0.2194","annualVariance":"0.0482","informationRatio":"3.2054","trackingError":"0.1705","treynorRatio":"0.8499","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130874.3089","endEquity":"146282.0234","compoundingAnnualReturn":"2.8734","drawdown":"0.039","totalNetProfit":"0.1177","sharpeRatio":"7.4157","probabilisticSharpeRatio":"0.9041","sortinoRatio":"15.8777","alpha":"1.4111","beta":"0.6013","annualStandardDeviation":"0.2255","annualVariance":"0.0509","informationRatio":"6.0827","trackingError":"0.2035","treynorRatio":"2.7811","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145152.0931","endEquity":"148629.5869","compoundingAnnualReturn":"0.3772","drawdown":"0.065","totalNetProfit":"0.0240","sharpeRatio":"0.7422","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.1544","alpha":"0.5631","beta":"0.7248","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"4.2422","trackingError":"0.1702","treynorRatio":"0.2001","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148237.6155","endEquity":"149754.5668","compoundingAnnualReturn":"0.1319","drawdown":"0.092","totalNetProfit":"0.0102","sharpeRatio":"1.1343","probabilisticSharpeRatio":"0.5123","sortinoRatio":"1.1171","alpha":"0.4886","beta":"0.5412","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"3.3705","trackingError":"0.2057","treynorRatio":"0.4568","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149754.5668","endEquity":"166122.5133","compoundingAnnualReturn":"2.6966","drawdown":"0.038","totalNetProfit":"0.1093","sharpeRatio":"7.4564","probabilisticSharpeRatio":"0.9125","sortinoRatio":"12.8253","alpha":"1.0648","beta":"0.4806","annualStandardDeviation":"0.2113","annualVariance":"0.0446","informationRatio":"2.3588","trackingError":"0.2174","treynorRatio":"3.2782","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165303.391","endEquity":"172800.0617","compoundingAnnualReturn":"0.7154","drawdown":"0.043","totalNetProfit":"0.0454","sharpeRatio":"2.7244","probabilisticSharpeRatio":"0.6629","sortinoRatio":"4.2104","alpha":"0.5767","beta":"0.2225","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"2.9288","trackingError":"0.2291","treynorRatio":"2.4707","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173944.1212","endEquity":"179066.8727","compoundingAnnualReturn":"0.4410","drawdown":"0.051","totalNetProfit":"0.0295","sharpeRatio":"0.5295","probabilisticSharpeRatio":"0.4539","sortinoRatio":"1.3535","alpha":"0.1751","beta":"0.4719","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"2.0602","trackingError":"0.1405","treynorRatio":"0.1545","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0113","profitLossRatio":"2.5863","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8178","startEquity":"179066.8727","endEquity":"179425.8736","compoundingAnnualReturn":"0.0247","drawdown":"0.045","totalNetProfit":"0.0020","sharpeRatio":"0.0371","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.0729","alpha":"-0.0080","beta":"-0.0799","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"0.7640","trackingError":"0.2265","treynorRatio":"-0.0671","portfolioTurnover":"0.0492","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181632.524","endEquity":"179553.5409","compoundingAnnualReturn":"-0.1307","drawdown":"0.029","totalNetProfit":"-0.0114","sharpeRatio":"-1.4781","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-2.1643","alpha":"-0.1508","beta":"0.0175","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.9251","trackingError":"0.1724","treynorRatio":"-9.0855","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179983.8111","endEquity":"172002.7379","compoundingAnnualReturn":"-0.4350","drawdown":"0.068","totalNetProfit":"-0.0443","sharpeRatio":"-1.8976","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-2.2785","alpha":"-0.2649","beta":"0.1511","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"0.7018","trackingError":"0.2787","treynorRatio":"-2.2956","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172002.7379","endEquity":"191466.9176","compoundingAnnualReturn":"2.6785","drawdown":"0.032","totalNetProfit":"0.1132","sharpeRatio":"6.0167","probabilisticSharpeRatio":"0.8351","sortinoRatio":"10.5244","alpha":"1.5875","beta":"0.2317","annualStandardDeviation":"0.2713","annualVariance":"0.0736","informationRatio":"4.8108","trackingError":"0.2990","treynorRatio":"7.0464","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192685.9021","endEquity":"201714.082","compoundingAnnualReturn":"0.7795","drawdown":"0.035","totalNetProfit":"0.0469","sharpeRatio":"2.4907","probabilisticSharpeRatio":"0.6580","sortinoRatio":"4.5786","alpha":"0.4347","beta":"-0.0265","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"-0.7991","trackingError":"0.2101","treynorRatio":"-15.8263","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205156.8575","endEquity":"208810.4665","compoundingAnnualReturn":"0.2359","drawdown":"0.066","totalNetProfit":"0.0178","sharpeRatio":"0.7386","probabilisticSharpeRatio":"0.4684","sortinoRatio":"0.8848","alpha":"0.1636","beta":"0.0677","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"-0.0033","trackingError":"0.2650","treynorRatio":"2.5941","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210314.3449","endEquity":"232503.9892","compoundingAnnualReturn":"2.3884","drawdown":"0.025","totalNetProfit":"0.1055","sharpeRatio":"8.9494","probabilisticSharpeRatio":"0.9285","sortinoRatio":"11.5059","alpha":"1.5410","beta":"0.6071","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"11.4090","trackingError":"0.1433","treynorRatio":"2.3003","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243454.0259","endEquity":"237346.7245","compoundingAnnualReturn":"-0.2907","drawdown":"0.061","totalNetProfit":"-0.0251","sharpeRatio":"-1.8856","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-3.0780","alpha":"-0.2558","beta":"0.1941","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-0.9159","trackingError":"0.1935","treynorRatio":"-1.4157","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237050.6025","endEquity":"277061.0869","compoundingAnnualReturn":"5.6696","drawdown":"0.020","totalNetProfit":"0.1688","sharpeRatio":"17.1598","probabilisticSharpeRatio":"0.9988","sortinoRatio":"30.5345","alpha":"2.3837","beta":"0.7650","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"20.2227","trackingError":"0.1166","treynorRatio":"3.2281","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277061.0869","endEquity":"272219.159","compoundingAnnualReturn":"-0.1993","drawdown":"0.059","totalNetProfit":"-0.0175","sharpeRatio":"-1.7045","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-2.6715","alpha":"-0.1371","beta":"0.2925","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"1.1338","trackingError":"0.1860","treynorRatio":"-0.9606","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273074.211","endEquity":"295499.3476","compoundingAnnualReturn":"1.6123","drawdown":"0.021","totalNetProfit":"0.0821","sharpeRatio":"6.7485","probabilisticSharpeRatio":"0.9360","sortinoRatio":"12.8966","alpha":"1.0086","beta":"-0.1314","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"4.5688","trackingError":"0.2587","treynorRatio":"-7.8259","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297277.433","endEquity":"284939.1983","compoundingAnnualReturn":"-0.4135","drawdown":"0.057","totalNetProfit":"-0.0415","sharpeRatio":"-2.5957","probabilisticSharpeRatio":"0.1236","sortinoRatio":"-5.6833","alpha":"-0.1849","beta":"0.2990","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"0.9424","trackingError":"0.1751","treynorRatio":"-1.1177","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0337","averageLossRate":"-0.0035","profitLossRatio":"9.7015","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9179","startEquity":"284939.1983","endEquity":"266576.5426","compoundingAnnualReturn":"-0.5554","drawdown":"0.124","totalNetProfit":"-0.0644","sharpeRatio":"-1.6474","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-2.8267","alpha":"-0.2531","beta":"0.3030","annualStandardDeviation":"0.2329","annualVariance":"0.0543","informationRatio":"0.1443","trackingError":"0.3286","treynorRatio":"-1.2664","portfolioTurnover":"0.0490","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259862.8467","endEquity":"265661.0376","compoundingAnnualReturn":"0.3080","drawdown":"0.072","totalNetProfit":"0.0223","sharpeRatio":"1.4379","probabilisticSharpeRatio":"0.5417","sortinoRatio":"2.3611","alpha":"0.1711","beta":"0.3947","annualStandardDeviation":"0.2357","annualVariance":"0.0555","informationRatio":"-0.3215","trackingError":"0.2680","treynorRatio":"0.8585","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265661.0376","endEquity":"248550.7494","compoundingAnnualReturn":"-0.5622","drawdown":"0.086","totalNetProfit":"-0.0644","sharpeRatio":"-2.5038","probabilisticSharpeRatio":"0.0967","sortinoRatio":"-5.5305","alpha":"-0.1705","beta":"0.4829","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"0.7519","trackingError":"0.1913","treynorRatio":"-0.9610","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242912.9155","endEquity":"223971.4617","compoundingAnnualReturn":"-0.6271","drawdown":"0.156","totalNetProfit":"-0.0780","sharpeRatio":"-1.9098","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-2.6039","alpha":"-0.6771","beta":"0.2316","annualStandardDeviation":"0.2817","annualVariance":"0.0793","informationRatio":"-3.2137","trackingError":"0.3544","treynorRatio":"-2.3225","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221751.5235","endEquity":"240942.8617","compoundingAnnualReturn":"1.8425","drawdown":"0.062","totalNetProfit":"0.0865","sharpeRatio":"3.9662","probabilisticSharpeRatio":"0.7389","sortinoRatio":"7.6575","alpha":"0.7753","beta":"0.4840","annualStandardDeviation":"0.2467","annualVariance":"0.0608","informationRatio":"2.2439","trackingError":"0.2491","treynorRatio":"2.0215","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240942.8617","endEquity":"207014.588","compoundingAnnualReturn":"-0.8422","drawdown":"0.141","totalNetProfit":"-0.1408","sharpeRatio":"-4.3775","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-5.6160","alpha":"-0.7155","beta":"0.0835","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-1.4639","trackingError":"0.2210","treynorRatio":"-8.9949","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209376.949","endEquity":"212917.4503","compoundingAnnualReturn":"0.2263","drawdown":"0.077","totalNetProfit":"0.0169","sharpeRatio":"0.8428","probabilisticSharpeRatio":"0.4853","sortinoRatio":"1.2693","alpha":"0.2916","beta":"0.4713","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"2.3749","trackingError":"0.1883","treynorRatio":"0.3241","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215277.1612","endEquity":"217387.1037","compoundingAnnualReturn":"0.1409","drawdown":"0.058","totalNetProfit":"0.0098","sharpeRatio":"0.5594","probabilisticSharpeRatio":"0.4586","sortinoRatio":"0.5350","alpha":"0.1307","beta":"0.2157","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"1.3530","trackingError":"0.2039","treynorRatio":"0.4207","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217321.2371","endEquity":"231919.5196","compoundingAnnualReturn":"1.1818","drawdown":"0.020","totalNetProfit":"0.0672","sharpeRatio":"4.1245","probabilisticSharpeRatio":"0.7704","sortinoRatio":"8.6313","alpha":"0.7304","beta":"0.1305","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.8257","trackingError":"0.2695","treynorRatio":"5.8698","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229959.1838","endEquity":"250674.7804","compoundingAnnualReturn":"1.9659","drawdown":"0.048","totalNetProfit":"0.0901","sharpeRatio":"4.7947","probabilisticSharpeRatio":"0.8006","sortinoRatio":"11.4974","alpha":"1.3940","beta":"-0.1809","annualStandardDeviation":"0.2587","annualVariance":"0.0669","informationRatio":"1.2107","trackingError":"0.3223","treynorRatio":"-6.8540","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249693.4041","endEquity":"305453.9283","compoundingAnnualReturn":"10.6159","drawdown":"0.026","totalNetProfit":"0.2233","sharpeRatio":"20.3919","probabilisticSharpeRatio":"0.9927","sortinoRatio":"121.9767","alpha":"4.4288","beta":"0.9847","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"21.9879","trackingError":"0.2010","treynorRatio":"5.0766","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"305453.9283","endEquity":"348101.2564","compoundingAnnualReturn":"4.0614","drawdown":"0.052","totalNetProfit":"0.1396","sharpeRatio":"9.1736","probabilisticSharpeRatio":"0.9194","sortinoRatio":"22.0545","alpha":"2.2756","beta":"0.3906","annualStandardDeviation":"0.2529","annualVariance":"0.0640","informationRatio":"8.4561","trackingError":"0.2609","treynorRatio":"5.9402","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0058","profitLossRatio":"7.2437","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.4966","startEquity":"345025.3307","endEquity":"384730.3247","compoundingAnnualReturn":"2.7631","drawdown":"0.048","totalNetProfit":"0.1151","sharpeRatio":"8.5065","probabilisticSharpeRatio":"0.9067","sortinoRatio":"13.3727","alpha":"1.8643","beta":"0.8086","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"9.3662","trackingError":"0.1983","treynorRatio":"2.3435","portfolioTurnover":"0.0516","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"390460.1178","endEquity":"470120.5568","compoundingAnnualReturn":"8.5726","drawdown":"0.023","totalNetProfit":"0.2040","sharpeRatio":"15.9033","probabilisticSharpeRatio":"0.9962","sortinoRatio":"36.3996","alpha":"3.0362","beta":"0.5001","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"14.4731","trackingError":"0.1999","treynorRatio":"6.3570","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470120.5568","endEquity":"481088.8875","compoundingAnnualReturn":"0.3368","drawdown":"0.079","totalNetProfit":"0.0233","sharpeRatio":"0.9343","probabilisticSharpeRatio":"0.4855","sortinoRatio":"2.0755","alpha":"0.2920","beta":"1.4609","annualStandardDeviation":"0.2736","annualVariance":"0.0748","informationRatio":"1.3388","trackingError":"0.2095","treynorRatio":"0.1750","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469116.1335","endEquity":"509952.3347","compoundingAnnualReturn":"1.7569","drawdown":"0.054","totalNetProfit":"0.0870","sharpeRatio":"3.6607","probabilisticSharpeRatio":"0.7176","sortinoRatio":"3.8762","alpha":"0.5501","beta":"0.3575","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"2.0118","trackingError":"0.1837","treynorRatio":"1.8198","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523314.5453","endEquity":"581785.3231","compoundingAnnualReturn":"2.7928","drawdown":"0.046","totalNetProfit":"0.1117","sharpeRatio":"8.0544","probabilisticSharpeRatio":"0.9003","sortinoRatio":"12.3387","alpha":"1.5477","beta":"0.9597","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"8.5548","trackingError":"0.1805","treynorRatio":"1.6935","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"581785.3231","endEquity":"694167.7598","compoundingAnnualReturn":"7.3257","drawdown":"0.027","totalNetProfit":"0.1932","sharpeRatio":"15.4098","probabilisticSharpeRatio":"0.9935","sortinoRatio":"48.1069","alpha":"3.0158","beta":"1.5646","annualStandardDeviation":"0.2334","annualVariance":"0.0545","informationRatio":"15.9479","trackingError":"0.2022","treynorRatio":"2.2987","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693690.1465","endEquity":"780861.0652","compoundingAnnualReturn":"3.2215","drawdown":"0.044","totalNetProfit":"0.1257","sharpeRatio":"9.5145","probabilisticSharpeRatio":"0.9120","sortinoRatio":"10.2311","alpha":"1.7775","beta":"0.2784","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"8.1989","trackingError":"0.2011","treynorRatio":"6.5641","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"780861.0652","endEquity":"812765.8232","compoundingAnnualReturn":"0.6854","drawdown":"0.070","totalNetProfit":"0.0409","sharpeRatio":"2.0038","probabilisticSharpeRatio":"0.5925","sortinoRatio":"3.2898","alpha":"0.3767","beta":"0.7556","annualStandardDeviation":"0.2357","annualVariance":"0.0555","informationRatio":"1.5065","trackingError":"0.2295","treynorRatio":"0.6249","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812765.8232","endEquity":"796190.2214","compoundingAnnualReturn":"-0.2191","drawdown":"0.080","totalNetProfit":"-0.0204","sharpeRatio":"-1.1046","probabilisticSharpeRatio":"0.2296","sortinoRatio":"-1.1377","alpha":"0.0050","beta":"1.2275","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"-0.2638","trackingError":"0.1523","treynorRatio":"-0.1947","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794847.6436","endEquity":"830682.9989","compoundingAnnualReturn":"0.7434","drawdown":"0.054","totalNetProfit":"0.0451","sharpeRatio":"1.7509","probabilisticSharpeRatio":"0.5659","sortinoRatio":"3.2647","alpha":"0.6894","beta":"1.5119","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"2.6862","trackingError":"0.2302","treynorRatio":"0.3171","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"831012.2534","endEquity":"875835.9979","compoundingAnnualReturn":"0.8949","drawdown":"0.059","totalNetProfit":"0.0539","sharpeRatio":"3.1393","probabilisticSharpeRatio":"0.6888","sortinoRatio":"3.7192","alpha":"0.4632","beta":"1.0568","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"2.9950","trackingError":"0.1569","treynorRatio":"0.5538","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"875835.9979","endEquity":"937924.8419","compoundingAnnualReturn":"1.3393","drawdown":"0.052","totalNetProfit":"0.0709","sharpeRatio":"5.9816","probabilisticSharpeRatio":"0.8338","sortinoRatio":"7.1119","alpha":"0.9464","beta":"1.1851","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"6.1936","trackingError":"0.1567","treynorRatio":"0.9289","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0499","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"933717.3683","endEquity":"921971.3701","compoundingAnnualReturn":"-0.1427","drawdown":"0.063","totalNetProfit":"-0.0126","sharpeRatio":"-0.2882","probabilisticSharpeRatio":"0.3520","sortinoRatio":"-0.3120","alpha":"0.0711","beta":"0.5715","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"1.0825","trackingError":"0.1443","treynorRatio":"-0.0742","portfolioTurnover":"0.0539","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"921971.3701","endEquity":"900642.4619","compoundingAnnualReturn":"-0.2478","drawdown":"0.054","totalNetProfit":"-0.0231","sharpeRatio":"-1.2971","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-2.1195","alpha":"-0.1754","beta":"0.9385","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-1.5711","trackingError":"0.1107","treynorRatio":"-0.2119","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80093.94","totalProfit":"80093.94","totalLoss":"0","largestProfit":"80093.94","largestLoss":"0","averageProfitLoss":"80093.94","averageProfit":"80093.94","averageLoss":"0","averageTradeDuration":"1183.00:00:00","averageWinningTradeDuration":"1183.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1183.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5686.06","averageMFE":"80093.94","largestMAE":"-5686.06","largestMFE":"80093.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85780.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.7231"},"portfolioStatistics":{"averageWinRate":"0.0893","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"896923.1334","endEquity":"993377.3158","compoundingAnnualReturn":"2.6167","drawdown":"0.061","totalNetProfit":"0.1075","sharpeRatio":"3.0405","probabilisticSharpeRatio":"0.6678","sortinoRatio":"9.5295","alpha":"1.0777","beta":"2.1552","annualStandardDeviation":"0.3916","annualVariance":"0.1534","informationRatio":"3.1376","trackingError":"0.3628","treynorRatio":"0.5525","portfolioTurnover":"0.0029","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1003394.8435","endEquity":"986354.2584","compoundingAnnualReturn":"-0.1881","drawdown":"0.046","totalNetProfit":"-0.0170","sharpeRatio":"-2.1517","probabilisticSharpeRatio":"0.1635","sortinoRatio":"-2.6648","alpha":"-0.1732","beta":"0.7195","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-2.5012","trackingError":"0.0657","treynorRatio":"-0.2722","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"986354.2584","endEquity":"1075963.1995","compoundingAnnualReturn":"1.9875","drawdown":"0.018","totalNetProfit":"0.0908","sharpeRatio":"7.1848","probabilisticSharpeRatio":"0.9112","sortinoRatio":"7.5815","alpha":"0.6509","beta":"0.6776","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"4.1078","trackingError":"0.1232","treynorRatio":"1.4095","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1087284.7895","endEquity":"1149806.2509","compoundingAnnualReturn":"0.9743","drawdown":"0.017","totalNetProfit":"0.0575","sharpeRatio":"4.3167","probabilisticSharpeRatio":"0.8472","sortinoRatio":"12.4137","alpha":"0.3613","beta":"0.6476","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"3.0510","trackingError":"0.1006","treynorRatio":"0.7120","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1154100.847","endEquity":"1124942.309","compoundingAnnualReturn":"-0.2644","drawdown":"0.047","totalNetProfit":"-0.0253","sharpeRatio":"-2.1082","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-2.3618","alpha":"-0.1125","beta":"0.4124","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.4528","trackingError":"0.1128","treynorRatio":"-0.5512","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1129623.994","endEquity":"1143587.9656","compoundingAnnualReturn":"0.1777","drawdown":"0.060","totalNetProfit":"0.0124","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.3600","sortinoRatio":"-0.3010","alpha":"-0.2709","beta":"1.1249","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-1.7261","trackingError":"0.1432","treynorRatio":"-0.0509","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1126200.0547","endEquity":"1036844.0735","compoundingAnnualReturn":"-0.6342","drawdown":"0.093","totalNetProfit":"-0.0793","sharpeRatio":"-4.5819","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-8.1297","alpha":"-0.4046","beta":"0.7508","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-3.2755","trackingError":"0.1074","treynorRatio":"-0.7505","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1034119.9562","endEquity":"1014226.4599","compoundingAnnualReturn":"-0.2172","drawdown":"0.071","totalNetProfit":"-0.0192","sharpeRatio":"-1.0362","probabilisticSharpeRatio":"0.2679","sortinoRatio":"-1.5735","alpha":"-0.0250","beta":"1.2095","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-0.4784","trackingError":"0.1143","treynorRatio":"-0.1621","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1014226.4599","endEquity":"1089336.6236","compoundingAnnualReturn":"1.3568","drawdown":"0.041","totalNetProfit":"0.0741","sharpeRatio":"4.8908","probabilisticSharpeRatio":"0.8256","sortinoRatio":"8.9330","alpha":"0.3052","beta":"1.5235","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"3.9124","trackingError":"0.1257","treynorRatio":"0.5564","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1079013.874","endEquity":"1120949.3832","compoundingAnnualReturn":"0.6159","drawdown":"0.058","totalNetProfit":"0.0389","sharpeRatio":"1.7796","probabilisticSharpeRatio":"0.6039","sortinoRatio":"3.1356","alpha":"0.3440","beta":"1.5185","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"2.5674","trackingError":"0.1245","treynorRatio":"0.1798","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0980","averageLossRate":"-0.0123","profitLossRatio":"7.9557","winRate":"0.5","lossRate":"0.5","expectancy":"3.4778","startEquity":"1116932.3607","endEquity":"1192598.1724","compoundingAnnualReturn":"1.2200","drawdown":"0.039","totalNetProfit":"0.0677","sharpeRatio":"4.3969","probabilisticSharpeRatio":"0.8083","sortinoRatio":"5.0963","alpha":"0.4659","beta":"0.8890","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"2.8300","trackingError":"0.1529","treynorRatio":"0.8219","portfolioTurnover":"0.0253","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1192598.1724","endEquity":"1110131.2107","compoundingAnnualReturn":"-0.5818","drawdown":"0.084","totalNetProfit":"-0.0691","sharpeRatio":"-4.3042","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-4.8187","alpha":"-0.4435","beta":"0.3593","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-2.5200","trackingError":"0.1259","treynorRatio":"-1.4309","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1119164.1623","endEquity":"1100804.3418","compoundingAnnualReturn":"-0.1879","drawdown":"0.044","totalNetProfit":"-0.0164","sharpeRatio":"-1.6041","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-2.3575","alpha":"-0.1749","beta":"0.3601","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-1.6411","trackingError":"0.1132","treynorRatio":"-0.4685","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1103292.4989","endEquity":"1034118.0768","compoundingAnnualReturn":"-0.5397","drawdown":"0.114","totalNetProfit":"-0.0627","sharpeRatio":"-2.1537","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-2.5714","alpha":"-0.2916","beta":"0.7533","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"-1.1982","trackingError":"0.1960","treynorRatio":"-0.6170","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1037242.9206","endEquity":"1051704.0005","compoundingAnnualReturn":"0.1904","drawdown":"0.081","totalNetProfit":"0.0139","sharpeRatio":"0.8796","probabilisticSharpeRatio":"0.5049","sortinoRatio":"1.6047","alpha":"0.0884","beta":"0.1603","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-1.6233","trackingError":"0.1953","treynorRatio":"1.0345","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1057156.7639","endEquity":"1018888.8653","compoundingAnnualReturn":"-0.3615","drawdown":"0.046","totalNetProfit":"-0.0362","sharpeRatio":"-2.3014","probabilisticSharpeRatio":"0.1679","sortinoRatio":"-3.2974","alpha":"-0.0971","beta":"0.7952","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.7175","trackingError":"0.0895","treynorRatio":"-0.2830","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1018888.8653","endEquity":"1104763.9793","compoundingAnnualReturn":"1.6765","drawdown":"0.108","totalNetProfit":"0.0843","sharpeRatio":"3.2077","probabilisticSharpeRatio":"0.6647","sortinoRatio":"4.7283","alpha":"0.4568","beta":"2.3347","annualStandardDeviation":"0.3368","annualVariance":"0.1134","informationRatio":"2.8198","trackingError":"0.2884","treynorRatio":"0.4627","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028790.6884","endEquity":"971314.8007","compoundingAnnualReturn":"-0.5403","drawdown":"0.066","totalNetProfit":"-0.0559","sharpeRatio":"-1.6645","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-1.7057","alpha":"-0.3042","beta":"-0.6625","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"-1.7481","trackingError":"0.2346","treynorRatio":"0.5228","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974009.414","endEquity":"1000304.7365","compoundingAnnualReturn":"0.3828","drawdown":"0.051","totalNetProfit":"0.0270","sharpeRatio":"1.1781","probabilisticSharpeRatio":"0.5309","sortinoRatio":"1.8403","alpha":"0.2786","beta":"-0.3477","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"1.0182","trackingError":"0.2450","treynorRatio":"-0.7796","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1022865.2394","endEquity":"972415.4086","compoundingAnnualReturn":"-0.4714","drawdown":"0.085","totalNetProfit":"-0.0493","sharpeRatio":"-1.9093","probabilisticSharpeRatio":"0.1555","sortinoRatio":"-2.1932","alpha":"-0.4276","beta":"0.2829","annualStandardDeviation":"0.2142","annualVariance":"0.0459","informationRatio":"-2.1633","trackingError":"0.2196","treynorRatio":"-1.4454","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972415.4086","endEquity":"911113.027","compoundingAnnualReturn":"-0.5472","drawdown":"0.092","totalNetProfit":"-0.0630","sharpeRatio":"-0.6947","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-0.7390","alpha":"-0.0929","beta":"0.3215","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"0.4064","trackingError":"0.2830","treynorRatio":"-0.5952","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"919893.0486","endEquity":"802529.1455","compoundingAnnualReturn":"-0.8206","drawdown":"0.138","totalNetProfit":"-0.1276","sharpeRatio":"-3.0872","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-3.9303","alpha":"-0.6357","beta":"1.0417","annualStandardDeviation":"0.2469","annualVariance":"0.0610","informationRatio":"-3.1358","trackingError":"0.2043","treynorRatio":"-0.7319","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.1136","profitLossRatio":"0.1633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"818547.6147","endEquity":"812025.4515","compoundingAnnualReturn":"-0.0927","drawdown":"0.070","totalNetProfit":"-0.0080","sharpeRatio":"-0.6101","probabilisticSharpeRatio":"0.3356","sortinoRatio":"-0.9780","alpha":"-0.1177","beta":"1.2729","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"-0.9536","trackingError":"0.1226","treynorRatio":"-0.0895","portfolioTurnover":"0.0388","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810732.7285","endEquity":"878223.6876","compoundingAnnualReturn":"1.6456","drawdown":"0.059","totalNetProfit":"0.0832","sharpeRatio":"2.8176","probabilisticSharpeRatio":"0.6816","sortinoRatio":"4.2660","alpha":"0.1978","beta":"1.9808","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"2.0861","trackingError":"0.1947","treynorRatio":"0.3124","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"892214.0786","endEquity":"905526.6079","compoundingAnnualReturn":"0.2049","drawdown":"0.053","totalNetProfit":"0.0149","sharpeRatio":"0.2372","probabilisticSharpeRatio":"0.4387","sortinoRatio":"0.4007","alpha":"-0.1732","beta":"1.6609","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.5256","trackingError":"0.1640","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905526.6079","endEquity":"1012349.2171","compoundingAnnualReturn":"2.8762","drawdown":"0.012","totalNetProfit":"0.1180","sharpeRatio":"10.6556","probabilisticSharpeRatio":"0.9958","sortinoRatio":"25.7760","alpha":"1.2868","beta":"1.1898","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"9.9307","trackingError":"0.1346","treynorRatio":"1.3459","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1013236.8759","endEquity":"1074205.3069","compoundingAnnualReturn":"1.0864","drawdown":"0.062","totalNetProfit":"0.0602","sharpeRatio":"2.2963","probabilisticSharpeRatio":"0.6145","sortinoRatio":"10.4741","alpha":"0.7632","beta":"0.6740","annualStandardDeviation":"0.3890","annualVariance":"0.1513","informationRatio":"1.8100","trackingError":"0.3869","treynorRatio":"1.3254","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1083398.1936","endEquity":"1328920.1598","compoundingAnnualReturn":"11.0037","drawdown":"0.033","totalNetProfit":"0.2266","sharpeRatio":"10.3277","probabilisticSharpeRatio":"0.9528","sortinoRatio":"36.4265","alpha":"5.8187","beta":"-2.0911","annualStandardDeviation":"0.5457","annualVariance":"0.2977","informationRatio":"9.9007","trackingError":"0.5603","treynorRatio":"-2.6949","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.049"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1328920.1598","endEquity":"1486582.3057","compoundingAnnualReturn":"2.9120","drawdown":"0.038","totalNetProfit":"0.1186","sharpeRatio":"8.8750","probabilisticSharpeRatio":"0.9657","sortinoRatio":"13.0867","alpha":"1.5991","beta":"1.6647","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"10.1180","trackingError":"0.1592","treynorRatio":"0.9788","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1478602.2062","endEquity":"1331009.5709","compoundingAnnualReturn":"-0.7587","drawdown":"0.111","totalNetProfit":"-0.0998","sharpeRatio":"-3.6527","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9744","alpha":"-0.2396","beta":"1.4845","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"-3.9431","trackingError":"0.1007","treynorRatio":"-0.4861","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1322495.2485","endEquity":"1364597.7353","compoundingAnnualReturn":"0.4650","drawdown":"0.057","totalNetProfit":"0.0318","sharpeRatio":"0.8993","probabilisticSharpeRatio":"0.5151","sortinoRatio":"1.1667","alpha":"0.0830","beta":"1.1913","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.8035","trackingError":"0.1199","treynorRatio":"0.1396","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1364597.7353","endEquity":"1398590.3014","compoundingAnnualReturn":"0.3570","drawdown":"0.038","totalNetProfit":"0.0249","sharpeRatio":"1.2168","probabilisticSharpeRatio":"0.5599","sortinoRatio":"3.1874","alpha":"-0.0067","beta":"0.3961","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"-1.9277","trackingError":"0.1683","treynorRatio":"0.5093","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1374249.0895","endEquity":"1383054.5583","compoundingAnnualReturn":"0.0808","drawdown":"0.042","totalNetProfit":"0.0064","sharpeRatio":"0.6256","probabilisticSharpeRatio":"0.4979","sortinoRatio":"0.7709","alpha":"-0.0934","beta":"0.7172","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-1.2240","trackingError":"0.1356","treynorRatio":"0.1261","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1386616.5666","endEquity":"1359191.9265","compoundingAnnualReturn":"-0.2223","drawdown":"0.049","totalNetProfit":"-0.0198","sharpeRatio":"-1.8422","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-2.0006","alpha":"-0.0227","beta":"1.1669","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.7050","trackingError":"0.0880","treynorRatio":"-0.2552","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2131","averageLossRate":"-0.0061","profitLossRatio":"34.8621","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.9081","startEquity":"1359191.9265","endEquity":"1231216.6651","compoundingAnnualReturn":"-0.6997","drawdown":"0.161","totalNetProfit":"-0.0942","sharpeRatio":"-2.1989","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-3.1363","alpha":"-0.3667","beta":"1.2715","annualStandardDeviation":"0.2830","annualVariance":"0.0801","informationRatio":"-1.8816","trackingError":"0.2239","treynorRatio":"-0.4894","portfolioTurnover":"0.0475","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1223049.7994","endEquity":"1099610.0332","compoundingAnnualReturn":"-0.7259","drawdown":"0.166","totalNetProfit":"-0.1009","sharpeRatio":"-1.5842","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-2.6617","alpha":"-0.4877","beta":"1.0643","annualStandardDeviation":"0.3537","annualVariance":"0.1251","informationRatio":"-1.7612","trackingError":"0.2794","treynorRatio":"-0.5264","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1107957.7644","endEquity":"1043675.7348","compoundingAnnualReturn":"-0.5287","drawdown":"0.086","totalNetProfit":"-0.0580","sharpeRatio":"-1.6275","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-2.7216","alpha":"-1.0645","beta":"1.6858","annualStandardDeviation":"0.2765","annualVariance":"0.0765","informationRatio":"-4.2647","trackingError":"0.1910","treynorRatio":"-0.2670","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1043675.7348","endEquity":"1092539.8711","compoundingAnnualReturn":"0.7449","drawdown":"0.085","totalNetProfit":"0.0468","sharpeRatio":"1.6485","probabilisticSharpeRatio":"0.5672","sortinoRatio":"2.7450","alpha":"0.6367","beta":"1.5734","annualStandardDeviation":"0.2656","annualVariance":"0.0705","informationRatio":"2.6553","trackingError":"0.2125","treynorRatio":"0.2783","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1070228.4771","endEquity":"953414.1479","compoundingAnnualReturn":"-0.7660","drawdown":"0.129","totalNetProfit":"-0.1091","sharpeRatio":"-1.5933","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-2.7506","alpha":"-0.3288","beta":"0.7678","annualStandardDeviation":"0.3137","annualVariance":"0.0984","informationRatio":"-1.0210","trackingError":"0.2714","treynorRatio":"-0.6510","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"990734.6706","endEquity":"914563.1048","compoundingAnnualReturn":"-0.6171","drawdown":"0.134","totalNetProfit":"-0.0769","sharpeRatio":"-1.9731","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-2.7658","alpha":"-0.4784","beta":"1.1496","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"-2.2683","trackingError":"0.2139","treynorRatio":"-0.4624","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"915851.7686","endEquity":"972297.5977","compoundingAnnualReturn":"1.0702","drawdown":"0.116","totalNetProfit":"0.0616","sharpeRatio":"1.9732","probabilisticSharpeRatio":"0.5757","sortinoRatio":"3.8588","alpha":"1.3945","beta":"1.2015","annualStandardDeviation":"0.3838","annualVariance":"0.1473","informationRatio":"4.1775","trackingError":"0.3082","treynorRatio":"0.6303","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000814.9765","endEquity":"1022178.37","compoundingAnnualReturn":"0.3170","drawdown":"0.091","totalNetProfit":"0.0213","sharpeRatio":"-0.3920","probabilisticSharpeRatio":"0.3415","sortinoRatio":"-0.5999","alpha":"0.1218","beta":"1.2622","annualStandardDeviation":"0.2646","annualVariance":"0.0700","informationRatio":"0.3866","trackingError":"0.1939","treynorRatio":"-0.0822","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984121.9478","endEquity":"974103.9236","compoundingAnnualReturn":"-0.1157","drawdown":"0.085","totalNetProfit":"-0.0102","sharpeRatio":"-0.0871","probabilisticSharpeRatio":"0.3678","sortinoRatio":"-0.1615","alpha":"0.0893","beta":"1.5246","annualStandardDeviation":"0.4174","annualVariance":"0.1742","informationRatio":"0.1818","trackingError":"0.2533","treynorRatio":"-0.0238","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997045.695","endEquity":"1050426.8934","compoundingAnnualReturn":"0.9279","drawdown":"0.060","totalNetProfit":"0.0535","sharpeRatio":"0.7252","probabilisticSharpeRatio":"0.4669","sortinoRatio":"0.9680","alpha":"0.0028","beta":"1.3124","annualStandardDeviation":"0.2610","annualVariance":"0.0681","informationRatio":"0.2189","trackingError":"0.2157","treynorRatio":"0.1442","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1040052.8929","endEquity":"953885.1518","compoundingAnnualReturn":"-0.6508","drawdown":"0.114","totalNetProfit":"-0.0828","sharpeRatio":"-3.2941","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-4.4304","alpha":"-0.5302","beta":"1.0682","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-3.7944","trackingError":"0.1409","treynorRatio":"-0.5633","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"953885.1518","endEquity":"844573.1801","compoundingAnnualReturn":"-0.7791","drawdown":"0.146","totalNetProfit":"-0.1146","sharpeRatio":"-2.5237","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-2.6425","alpha":"0.0119","beta":"1.2310","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"-0.6626","trackingError":"0.1769","treynorRatio":"-0.5492","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0557","profitLossRatio":"0.7085","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5729","startEquity":"832375.6244","endEquity":"908370.1408","compoundingAnnualReturn":"1.8950","drawdown":"0.098","totalNetProfit":"0.0913","sharpeRatio":"3.4018","probabilisticSharpeRatio":"0.6452","sortinoRatio":"7.1354","alpha":"1.6534","beta":"2.1767","annualStandardDeviation":"0.4867","annualVariance":"0.2369","informationRatio":"4.9243","trackingError":"0.3360","treynorRatio":"0.7606","portfolioTurnover":"0.0443","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"922518.1676","endEquity":"1005582.1062","compoundingAnnualReturn":"1.8546","drawdown":"0.051","totalNetProfit":"0.0900","sharpeRatio":"5.6139","probabilisticSharpeRatio":"0.7869","sortinoRatio":"8.3730","alpha":"1.3717","beta":"1.3408","annualStandardDeviation":"0.2888","annualVariance":"0.0834","informationRatio":"7.5831","trackingError":"0.1893","treynorRatio":"1.2093","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1005582.1062","endEquity":"851776.2998","compoundingAnnualReturn":"-0.8762","drawdown":"0.183","totalNetProfit":"-0.1530","sharpeRatio":"-1.3302","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-1.6273","alpha":"0.1811","beta":"1.4025","annualStandardDeviation":"0.5704","annualVariance":"0.3253","informationRatio":"-0.3792","trackingError":"0.2337","treynorRatio":"-0.5410","portfolioTurnover":"0","valueAtRisk99":"-0.089","valueAtRisk95":"-0.064"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"884476.9404","endEquity":"544329.0683","compoundingAnnualReturn":"-0.9973","drawdown":"0.430","totalNetProfit":"-0.3846","sharpeRatio":"-1.7005","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.6679","alpha":"-0.4789","beta":"0.6642","annualStandardDeviation":"0.5888","annualVariance":"0.3467","informationRatio":"-0.4986","trackingError":"0.4308","treynorRatio":"-1.5075","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.077"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"572289.3374","endEquity":"467938.0606","compoundingAnnualReturn":"-0.9203","drawdown":"0.394","totalNetProfit":"-0.1823","sharpeRatio":"-1.0812","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-1.4963","alpha":"-0.3044","beta":"1.1164","annualStandardDeviation":"0.7391","annualVariance":"0.5463","informationRatio":"-0.8215","trackingError":"0.4333","treynorRatio":"-0.7158","portfolioTurnover":"0","valueAtRisk99":"-0.114","valueAtRisk95":"-0.083"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"467938.0606","endEquity":"464643.2124","compoundingAnnualReturn":"-0.0824","drawdown":"0.136","totalNetProfit":"-0.0070","sharpeRatio":"2.5753","probabilisticSharpeRatio":"0.5808","sortinoRatio":"3.6544","alpha":"0.0013","beta":"1.1526","annualStandardDeviation":"0.5439","annualVariance":"0.2958","informationRatio":"0.4431","trackingError":"0.4210","treynorRatio":"1.2152","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.053"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"479996.5635","endEquity":"462264.7315","compoundingAnnualReturn":"-0.3674","drawdown":"0.154","totalNetProfit":"-0.0369","sharpeRatio":"-0.4475","probabilisticSharpeRatio":"0.3109","sortinoRatio":"-0.9463","alpha":"0.3805","beta":"1.1345","annualStandardDeviation":"0.4610","annualVariance":"0.2125","informationRatio":"1.0841","trackingError":"0.2868","treynorRatio":"-0.1819","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"462264.7315","endEquity":"400086.8602","compoundingAnnualReturn":"-0.8581","drawdown":"0.191","totalNetProfit":"-0.1345","sharpeRatio":"-1.9350","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-2.5342","alpha":"-0.0727","beta":"1.0235","annualStandardDeviation":"0.3825","annualVariance":"0.1463","informationRatio":"-0.3843","trackingError":"0.2290","treynorRatio":"-0.7232","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400086.8602","endEquity":"452742.4953","compoundingAnnualReturn":"3.5105","drawdown":"0.115","totalNetProfit":"0.1316","sharpeRatio":"4.3789","probabilisticSharpeRatio":"0.6686","sortinoRatio":"9.0034","alpha":"1.2132","beta":"1.1439","annualStandardDeviation":"0.5373","annualVariance":"0.2887","informationRatio":"5.2415","trackingError":"0.2588","treynorRatio":"2.0568","portfolioTurnover":"0","valueAtRisk99":"-0.074","valueAtRisk95":"-0.051"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"450449.8603","endEquity":"611518.3679","compoundingAnnualReturn":"45.8795","drawdown":"0.058","totalNetProfit":"0.3576","sharpeRatio":"39.6149","probabilisticSharpeRatio":"0.9763","sortinoRatio":"41.2143","alpha":"14.0619","beta":"1.2754","annualStandardDeviation":"0.3882","annualVariance":"0.1507","informationRatio":"63.7626","trackingError":"0.2250","treynorRatio":"12.0576","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"620589.5309","endEquity":"701737.373","compoundingAnnualReturn":"3.4600","drawdown":"0.117","totalNetProfit":"0.1308","sharpeRatio":"5.3797","probabilisticSharpeRatio":"0.7354","sortinoRatio":"7.9400","alpha":"1.7542","beta":"1.0869","annualStandardDeviation":"0.4448","annualVariance":"0.1978","informationRatio":"4.8652","trackingError":"0.3711","treynorRatio":"2.2014","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"701737.373","endEquity":"724275.3595","compoundingAnnualReturn":"0.4887","drawdown":"0.140","totalNetProfit":"0.0321","sharpeRatio":"0.1315","probabilisticSharpeRatio":"0.3896","sortinoRatio":"0.1689","alpha":"0.2276","beta":"1.3867","annualStandardDeviation":"0.3087","annualVariance":"0.0953","informationRatio":"0.7671","trackingError":"0.2287","treynorRatio":"0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0614","averageLossRate":"-0.0226","profitLossRatio":"2.7238","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0690","startEquity":"722850.2462","endEquity":"880250.3697","compoundingAnnualReturn":"9.9889","drawdown":"0.081","totalNetProfit":"0.2177","sharpeRatio":"15.1364","probabilisticSharpeRatio":"0.9646","sortinoRatio":"25.5292","alpha":"3.3110","beta":"1.2220","annualStandardDeviation":"0.2837","annualVariance":"0.0805","informationRatio":"17.9561","trackingError":"0.1943","treynorRatio":"3.5140","portfolioTurnover":"0.0452","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"908080.9957","endEquity":"1278750.6623","compoundingAnnualReturn":"59.8045","drawdown":"0.051","totalNetProfit":"0.4082","sharpeRatio":"54.5809","probabilisticSharpeRatio":"0.9992","sortinoRatio":"96.7998","alpha":"18.8307","beta":"2.0474","annualStandardDeviation":"0.3631","annualVariance":"0.1319","informationRatio":"71.1506","trackingError":"0.2718","treynorRatio":"9.6808","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1270127.3341","endEquity":"1416169.4625","compoundingAnnualReturn":"2.8592","drawdown":"0.062","totalNetProfit":"0.1150","sharpeRatio":"11.9932","probabilisticSharpeRatio":"0.9163","sortinoRatio":"14.2312","alpha":"1.6434","beta":"1.8852","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"12.9133","trackingError":"0.1781","treynorRatio":"1.6128","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1401998.6393","endEquity":"1271366.9291","compoundingAnnualReturn":"-0.6958","drawdown":"0.165","totalNetProfit":"-0.0932","sharpeRatio":"-1.2173","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-1.4369","alpha":"-0.4875","beta":"1.6806","annualStandardDeviation":"0.3265","annualVariance":"0.1066","informationRatio":"-2.3049","trackingError":"0.1957","treynorRatio":"-0.2365","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1271366.9291","endEquity":"1436619.2033","compoundingAnnualReturn":"3.5453","drawdown":"0.044","totalNetProfit":"0.1300","sharpeRatio":"7.9556","probabilisticSharpeRatio":"0.8505","sortinoRatio":"8.6936","alpha":"1.0814","beta":"1.5417","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"7.9573","trackingError":"0.1809","treynorRatio":"1.3625","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1436867.1253","endEquity":"1727147.0372","compoundingAnnualReturn":"8.3815","drawdown":"0.009","totalNetProfit":"0.2020","sharpeRatio":"22.8076","probabilisticSharpeRatio":"1.0000","sortinoRatio":"50.2747","alpha":"3.1864","beta":"1.0892","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"26.9469","trackingError":"0.1187","treynorRatio":"3.0741","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1690014.7939","endEquity":"1762049.2384","compoundingAnnualReturn":"0.6617","drawdown":"0.050","totalNetProfit":"0.0426","sharpeRatio":"2.3784","probabilisticSharpeRatio":"0.6259","sortinoRatio":"3.1901","alpha":"0.7109","beta":"0.9197","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"4.9658","trackingError":"0.1476","treynorRatio":"0.4982","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1762049.2384","endEquity":"1847074.6791","compoundingAnnualReturn":"0.8909","drawdown":"0.051","totalNetProfit":"0.0483","sharpeRatio":"2.3967","probabilisticSharpeRatio":"0.6165","sortinoRatio":"2.2444","alpha":"0.2564","beta":"1.1146","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"2.7950","trackingError":"0.0986","treynorRatio":"0.3971","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1847074.6791","endEquity":"2050570.9585","compoundingAnnualReturn":"2.5110","drawdown":"0.030","totalNetProfit":"0.1102","sharpeRatio":"7.3366","probabilisticSharpeRatio":"0.8784","sortinoRatio":"8.2271","alpha":"0.3651","beta":"1.6634","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"4.8780","trackingError":"0.1527","treynorRatio":"0.7923","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2033584.1006","endEquity":"2574622.6524","compoundingAnnualReturn":"18.4749","drawdown":"0.023","totalNetProfit":"0.2661","sharpeRatio":"33.9024","probabilisticSharpeRatio":"0.9995","sortinoRatio":"51.9068","alpha":"6.5033","beta":"1.2816","annualStandardDeviation":"0.2016","annualVariance":"0.0406","informationRatio":"47.3604","trackingError":"0.1388","treynorRatio":"5.3319","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2511997.7051","endEquity":"2373067.6657","compoundingAnnualReturn":"-0.4995","drawdown":"0.142","totalNetProfit":"-0.0553","sharpeRatio":"-0.7147","probabilisticSharpeRatio":"0.2724","sortinoRatio":"-1.1976","alpha":"0.4512","beta":"1.5586","annualStandardDeviation":"0.4635","annualVariance":"0.2149","informationRatio":"0.6956","trackingError":"0.2455","treynorRatio":"-0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2373067.6657","endEquity":"2039080.422","compoundingAnnualReturn":"-0.8477","drawdown":"0.160","totalNetProfit":"-0.1407","sharpeRatio":"-1.7410","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-1.8451","alpha":"-0.3558","beta":"1.5847","annualStandardDeviation":"0.3885","annualVariance":"0.1510","informationRatio":"-2.1530","trackingError":"0.2202","treynorRatio":"-0.4269","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0008","profitLossRatio":"16.6450","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.1103","startEquity":"1993746.3212","endEquity":"2295969.4013","compoundingAnnualReturn":"4.5689","drawdown":"0.062","totalNetProfit":"0.1516","sharpeRatio":"7.1590","probabilisticSharpeRatio":"0.8303","sortinoRatio":"11.7343","alpha":"1.0763","beta":"1.5533","annualStandardDeviation":"0.3360","annualVariance":"0.1129","informationRatio":"6.7238","trackingError":"0.2305","treynorRatio":"1.5486","portfolioTurnover":"0.0563","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2295969.4013","endEquity":"2102985.892","compoundingAnnualReturn":"-0.6564","drawdown":"0.119","totalNetProfit":"-0.0841","sharpeRatio":"-2.5889","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-4.0059","alpha":"-0.1805","beta":"1.0704","annualStandardDeviation":"0.2053","annualVariance":"0.0422","informationRatio":"-1.6108","trackingError":"0.1264","treynorRatio":"-0.4966","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2092877.6636","endEquity":"2305852.7529","compoundingAnnualReturn":"2.3863","drawdown":"0.025","totalNetProfit":"0.1018","sharpeRatio":"4.3562","probabilisticSharpeRatio":"0.7983","sortinoRatio":"8.6081","alpha":"-0.2093","beta":"1.3352","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.2877","trackingError":"0.0902","treynorRatio":"0.5450","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2303878.3379","endEquity":"2248728.1524","compoundingAnnualReturn":"-0.2553","drawdown":"0.047","totalNetProfit":"-0.0239","sharpeRatio":"-1.3089","probabilisticSharpeRatio":"0.1995","sortinoRatio":"-1.2592","alpha":"-0.4682","beta":"0.8361","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-4.3564","trackingError":"0.1202","treynorRatio":"-0.2225","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2248728.1524","endEquity":"2342137.6356","compoundingAnnualReturn":"0.6678","drawdown":"0.056","totalNetProfit":"0.0415","sharpeRatio":"3.0544","probabilisticSharpeRatio":"0.7009","sortinoRatio":"8.2073","alpha":"0.4887","beta":"1.1673","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"4.7366","trackingError":"0.1049","treynorRatio":"0.4680","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2328971.194","endEquity":"2646468.9289","compoundingAnnualReturn":"3.7346","drawdown":"0.017","totalNetProfit":"0.1363","sharpeRatio":"12.5326","probabilisticSharpeRatio":"0.9966","sortinoRatio":"19.8965","alpha":"1.0223","beta":"1.2113","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"10.1919","trackingError":"0.1097","treynorRatio":"1.2978","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2650708.4625","endEquity":"2763233.444","compoundingAnnualReturn":"0.6469","drawdown":"0.032","totalNetProfit":"0.0425","sharpeRatio":"2.6800","probabilisticSharpeRatio":"0.6544","sortinoRatio":"2.8951","alpha":"0.2388","beta":"1.5038","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"2.5878","trackingError":"0.1192","treynorRatio":"0.2973","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2747995.8996","endEquity":"2750317.9673","compoundingAnnualReturn":"0.0113","drawdown":"0.060","totalNetProfit":"0.0008","sharpeRatio":"-0.7664","probabilisticSharpeRatio":"0.2845","sortinoRatio":"-0.8401","alpha":"-0.3609","beta":"1.7896","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"-2.1911","trackingError":"0.1205","treynorRatio":"-0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2731349.041","endEquity":"2597353.9003","compoundingAnnualReturn":"-0.4582","drawdown":"0.084","totalNetProfit":"-0.0491","sharpeRatio":"-1.3895","probabilisticSharpeRatio":"0.2012","sortinoRatio":"-1.8516","alpha":"-0.3833","beta":"0.9094","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-3.7416","trackingError":"0.1066","treynorRatio":"-0.2486","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2599380.6512","endEquity":"2569313.2659","compoundingAnnualReturn":"-0.1362","drawdown":"0.034","totalNetProfit":"-0.0116","sharpeRatio":"-0.6017","probabilisticSharpeRatio":"0.3077","sortinoRatio":"-0.7483","alpha":"-0.2227","beta":"0.6448","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-3.3324","trackingError":"0.0935","treynorRatio":"-0.0954","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2569313.2659","endEquity":"2416273.3743","compoundingAnnualReturn":"-0.5214","drawdown":"0.092","totalNetProfit":"-0.0596","sharpeRatio":"-3.2754","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-4.7280","alpha":"-0.2745","beta":"0.7876","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-2.1577","trackingError":"0.1095","treynorRatio":"-0.5287","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2437220.3516","endEquity":"2243014.5898","compoundingAnnualReturn":"-0.6484","drawdown":"0.110","totalNetProfit":"-0.0797","sharpeRatio":"-2.2834","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-2.6601","alpha":"-0.3537","beta":"0.8471","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-2.7027","trackingError":"0.1291","treynorRatio":"-0.4480","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0032","profitLossRatio":"5.6917","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7357","startEquity":"2246029.6166","endEquity":"2114046.8943","compoundingAnnualReturn":"-0.5214","drawdown":"0.086","totalNetProfit":"-0.0588","sharpeRatio":"-2.1304","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-2.8743","alpha":"-0.0824","beta":"1.3965","annualStandardDeviation":"0.2217","annualVariance":"0.0491","informationRatio":"-1.3160","trackingError":"0.1467","treynorRatio":"-0.3382","portfolioTurnover":"0.0339","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2114046.8943","endEquity":"1772397.3526","compoundingAnnualReturn":"-0.8829","drawdown":"0.269","totalNetProfit":"-0.1616","sharpeRatio":"-1.4432","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-1.6403","alpha":"-0.3718","beta":"1.1473","annualStandardDeviation":"0.5326","annualVariance":"0.2837","informationRatio":"-1.5547","trackingError":"0.2719","treynorRatio":"-0.6700","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.061"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1739781.0249","endEquity":"1511281.8864","compoundingAnnualReturn":"-0.8300","drawdown":"0.148","totalNetProfit":"-0.1313","sharpeRatio":"-1.7450","probabilisticSharpeRatio":"0.1061","sortinoRatio":"-2.2580","alpha":"-0.2809","beta":"1.2921","annualStandardDeviation":"0.3587","annualVariance":"0.1287","informationRatio":"-1.8852","trackingError":"0.1904","treynorRatio":"-0.4844","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.041"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481637.1135","endEquity":"1701848.569","compoundingAnnualReturn":"4.2741","drawdown":"0.056","totalNetProfit":"0.1486","sharpeRatio":"6.9898","probabilisticSharpeRatio":"0.7947","sortinoRatio":"10.2492","alpha":"-0.3730","beta":"1.3737","annualStandardDeviation":"0.3641","annualVariance":"0.1326","informationRatio":"2.1155","trackingError":"0.1989","treynorRatio":"1.8526","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1668951.8963","endEquity":"1595504.5801","compoundingAnnualReturn":"-0.4320","drawdown":"0.110","totalNetProfit":"-0.0440","sharpeRatio":"-0.1569","probabilisticSharpeRatio":"0.3555","sortinoRatio":"-0.2506","alpha":"0.0908","beta":"1.0969","annualStandardDeviation":"0.3022","annualVariance":"0.0913","informationRatio":"0.4156","trackingError":"0.1892","treynorRatio":"-0.0432","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1686949.138","endEquity":"1790843.6827","compoundingAnnualReturn":"1.0692","drawdown":"0.106","totalNetProfit":"0.0616","sharpeRatio":"1.6107","probabilisticSharpeRatio":"0.5387","sortinoRatio":"3.0947","alpha":"0.3945","beta":"2.0377","annualStandardDeviation":"0.3724","annualVariance":"0.1387","informationRatio":"1.9823","trackingError":"0.2518","treynorRatio":"0.2944","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1790843.6827","endEquity":"2146235.8738","compoundingAnnualReturn":"8.0477","drawdown":"0.037","totalNetProfit":"0.1984","sharpeRatio":"12.6385","probabilisticSharpeRatio":"0.9584","sortinoRatio":"24.5829","alpha":"2.9124","beta":"2.3499","annualStandardDeviation":"0.3206","annualVariance":"0.1028","informationRatio":"12.3726","trackingError":"0.2883","treynorRatio":"1.7243","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2125643.4977","endEquity":"2347288.6801","compoundingAnnualReturn":"2.6436","drawdown":"0.057","totalNetProfit":"0.1043","sharpeRatio":"3.4962","probabilisticSharpeRatio":"0.7065","sortinoRatio":"6.1134","alpha":"-0.1396","beta":"2.5794","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"2.2549","trackingError":"0.2304","treynorRatio":"0.3632","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2347685.7281","endEquity":"2359431.7527","compoundingAnnualReturn":"0.0627","drawdown":"0.074","totalNetProfit":"0.0050","sharpeRatio":"-0.2160","probabilisticSharpeRatio":"0.3465","sortinoRatio":"-0.3941","alpha":"-0.4708","beta":"1.6763","annualStandardDeviation":"0.2612","annualVariance":"0.0682","informationRatio":"-1.4340","trackingError":"0.2117","treynorRatio":"-0.0337","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2359431.7527","endEquity":"2312950.1058","compoundingAnnualReturn":"-0.2188","drawdown":"0.090","totalNetProfit":"-0.0197","sharpeRatio":"-0.5458","probabilisticSharpeRatio":"0.3057","sortinoRatio":"-0.9027","alpha":"-0.1097","beta":"1.7446","annualStandardDeviation":"0.2624","annualVariance":"0.0689","informationRatio":"-0.7083","trackingError":"0.1750","treynorRatio":"-0.0821","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2267019.7458","endEquity":"2064242.1345","compoundingAnnualReturn":"-0.6802","drawdown":"0.106","totalNetProfit":"-0.0894","sharpeRatio":"-2.3140","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-2.5193","alpha":"0.1784","beta":"1.7126","annualStandardDeviation":"0.2495","annualVariance":"0.0623","informationRatio":"-0.7643","trackingError":"0.1781","treynorRatio":"-0.3371","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2046933.3279","endEquity":"2328298.6956","compoundingAnnualReturn":"4.0584","drawdown":"0.088","totalNetProfit":"0.1375","sharpeRatio":"11.1055","probabilisticSharpeRatio":"0.8617","sortinoRatio":"12.9613","alpha":"2.4678","beta":"1.8664","annualStandardDeviation":"0.3625","annualVariance":"0.1314","informationRatio":"12.9005","trackingError":"0.2474","treynorRatio":"2.1571","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0571","averageLossRate":"-0.0137","profitLossRatio":"4.1611","winRate":"0.2","lossRate":"0.8","expectancy":"0.0322","startEquity":"2328298.6956","endEquity":"2243886.7633","compoundingAnnualReturn":"-0.3619","drawdown":"0.074","totalNetProfit":"-0.0363","sharpeRatio":"-1.5520","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-2.0766","alpha":"-0.4097","beta":"0.8396","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-3.0077","trackingError":"0.1450","treynorRatio":"-0.3230","portfolioTurnover":"0.0430","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2243416.3898","endEquity":"2487327.2284","compoundingAnnualReturn":"2.5103","drawdown":"0.030","totalNetProfit":"0.1087","sharpeRatio":"9.0064","probabilisticSharpeRatio":"0.9479","sortinoRatio":"12.0494","alpha":"1.6794","beta":"0.8912","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"8.5698","trackingError":"0.1935","treynorRatio":"2.0792","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2504856.964","endEquity":"2641000.4246","compoundingAnnualReturn":"0.9467","drawdown":"0.049","totalNetProfit":"0.0544","sharpeRatio":"3.3174","probabilisticSharpeRatio":"0.7011","sortinoRatio":"5.4762","alpha":"0.3687","beta":"1.0864","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"2.4600","trackingError":"0.1583","treynorRatio":"0.5807","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2641000.4246","endEquity":"2829360.9931","compoundingAnnualReturn":"1.3122","drawdown":"0.035","totalNetProfit":"0.0713","sharpeRatio":"4.5703","probabilisticSharpeRatio":"0.8339","sortinoRatio":"12.8668","alpha":"0.9081","beta":"0.8394","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"6.2426","trackingError":"0.1497","treynorRatio":"0.9167","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834722.5744","endEquity":"2876908.6041","compoundingAnnualReturn":"0.2040","drawdown":"0.076","totalNetProfit":"0.0149","sharpeRatio":"-0.3697","probabilisticSharpeRatio":"0.3310","sortinoRatio":"-0.4496","alpha":"-0.0234","beta":"0.7173","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.0806","trackingError":"0.1278","treynorRatio":"-0.0788","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2857043.4684","endEquity":"3051051.1809","compoundingAnnualReturn":"1.1998","drawdown":"0.030","totalNetProfit":"0.0679","sharpeRatio":"5.0635","probabilisticSharpeRatio":"0.8305","sortinoRatio":"7.3327","alpha":"0.8425","beta":"0.7921","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"6.0876","trackingError":"0.1410","treynorRatio":"0.9882","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3122144.8457","endEquity":"3336578.1408","compoundingAnnualReturn":"1.2438","drawdown":"0.033","totalNetProfit":"0.0687","sharpeRatio":"4.7721","probabilisticSharpeRatio":"0.8429","sortinoRatio":"12.5472","alpha":"0.0730","beta":"1.2823","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.8104","trackingError":"0.1284","treynorRatio":"0.6219","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3343646.5946","endEquity":"3362074.0049","compoundingAnnualReturn":"0.0771","drawdown":"0.072","totalNetProfit":"0.0055","sharpeRatio":"0.7540","probabilisticSharpeRatio":"0.4641","sortinoRatio":"0.9625","alpha":"0.1281","beta":"1.5467","annualStandardDeviation":"0.2511","annualVariance":"0.0630","informationRatio":"0.7666","trackingError":"0.1953","treynorRatio":"0.1224","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3359256.4018","endEquity":"3461466.4886","compoundingAnnualReturn":"0.4408","drawdown":"0.030","totalNetProfit":"0.0304","sharpeRatio":"3.4924","probabilisticSharpeRatio":"0.7684","sortinoRatio":"7.8834","alpha":"0.1426","beta":"0.7436","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"0.5677","trackingError":"0.1022","treynorRatio":"0.5217","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3461466.4886","endEquity":"3394234.8329","compoundingAnnualReturn":"-0.2188","drawdown":"0.079","totalNetProfit":"-0.0194","sharpeRatio":"-0.1912","probabilisticSharpeRatio":"0.3516","sortinoRatio":"-0.1932","alpha":"-0.3256","beta":"1.3844","annualStandardDeviation":"0.2159","annualVariance":"0.0466","informationRatio":"-1.7737","trackingError":"0.1390","treynorRatio":"-0.0298","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3406162.7205","endEquity":"3797409.3056","compoundingAnnualReturn":"2.7543","drawdown":"0.024","totalNetProfit":"0.1149","sharpeRatio":"11.4745","probabilisticSharpeRatio":"0.9643","sortinoRatio":"16.6634","alpha":"1.3506","beta":"1.3962","annualStandardDeviation":"0.1782","annualVariance":"0.0317","informationRatio":"10.3706","trackingError":"0.1492","treynorRatio":"1.4642","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3792011.4596","endEquity":"3708876.4437","compoundingAnnualReturn":"-0.2435","drawdown":"0.060","totalNetProfit":"-0.0219","sharpeRatio":"-0.9220","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-1.1389","alpha":"-0.0402","beta":"1.1000","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"-0.5689","trackingError":"0.0920","treynorRatio":"-0.1583","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0265","averageLossRate":"-0.0312","profitLossRatio":"0.8499","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7076","startEquity":"3708876.4437","endEquity":"3715167.0231","compoundingAnnualReturn":"0.0208","drawdown":"0.028","totalNetProfit":"0.0017","sharpeRatio":"-0.5201","probabilisticSharpeRatio":"0.3125","sortinoRatio":"-0.7884","alpha":"0.0895","beta":"-0.3172","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-3.8430","trackingError":"0.1332","treynorRatio":"0.1743","portfolioTurnover":"0.0536","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3748132.0046","endEquity":"3769267.219","compoundingAnnualReturn":"0.0708","drawdown":"0.063","totalNetProfit":"0.0056","sharpeRatio":"-0.4036","probabilisticSharpeRatio":"0.3234","sortinoRatio":"-0.5943","alpha":"0.2641","beta":"1.0699","annualStandardDeviation":"0.1678","annualVariance":"0.0281","informationRatio":"1.7153","trackingError":"0.1413","treynorRatio":"-0.0633","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3769267.219","endEquity":"4074639.7638","compoundingAnnualReturn":"1.6290","drawdown":"0.030","totalNetProfit":"0.0810","sharpeRatio":"5.7008","probabilisticSharpeRatio":"0.8625","sortinoRatio":"11.0074","alpha":"0.8259","beta":"0.5542","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"3.6059","trackingError":"0.1811","treynorRatio":"1.8779","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4092823.8349","endEquity":"4371863.3506","compoundingAnnualReturn":"1.2310","drawdown":"0.044","totalNetProfit":"0.0682","sharpeRatio":"3.4836","probabilisticSharpeRatio":"0.7248","sortinoRatio":"7.5954","alpha":"0.4954","beta":"1.0651","annualStandardDeviation":"0.2698","annualVariance":"0.0728","informationRatio":"2.1427","trackingError":"0.2439","treynorRatio":"0.8824","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346091.6972","endEquity":"4529569.9214","compoundingAnnualReturn":"0.6815","drawdown":"0.053","totalNetProfit":"0.0422","sharpeRatio":"2.7011","probabilisticSharpeRatio":"0.6617","sortinoRatio":"4.6369","alpha":"0.3556","beta":"0.8146","annualStandardDeviation":"0.2128","annualVariance":"0.0453","informationRatio":"1.4959","trackingError":"0.2044","treynorRatio":"0.7056","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4529569.9214","endEquity":"4568982.6946","compoundingAnnualReturn":"0.1112","drawdown":"0.067","totalNetProfit":"0.0087","sharpeRatio":"0.5101","probabilisticSharpeRatio":"0.4381","sortinoRatio":"0.5382","alpha":"-0.0646","beta":"0.7503","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"-0.7296","trackingError":"0.1570","treynorRatio":"0.1138","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4578677.8166","endEquity":"4854046.7622","compoundingAnnualReturn":"1.0351","drawdown":"0.037","totalNetProfit":"0.0601","sharpeRatio":"3.9349","probabilisticSharpeRatio":"0.7609","sortinoRatio":"4.6096","alpha":"0.8329","beta":"0.6705","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"5.6769","trackingError":"0.1602","treynorRatio":"1.0102","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4860178.4484","endEquity":"5758455.1729","compoundingAnnualReturn":"8.9012","drawdown":"0.036","totalNetProfit":"0.1848","sharpeRatio":"12.1727","probabilisticSharpeRatio":"0.9662","sortinoRatio":"34.3776","alpha":"4.1573","beta":"0.6768","annualStandardDeviation":"0.3697","annualVariance":"0.1367","informationRatio":"10.9653","trackingError":"0.3642","treynorRatio":"6.6492","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5652082.2687","endEquity":"5536316.4444","compoundingAnnualReturn":"-0.2202","drawdown":"0.094","totalNetProfit":"-0.0205","sharpeRatio":"-0.3612","probabilisticSharpeRatio":"0.3252","sortinoRatio":"-0.4596","alpha":"-0.1165","beta":"2.2633","annualStandardDeviation":"0.3420","annualVariance":"0.1170","informationRatio":"-0.3946","trackingError":"0.3051","treynorRatio":"-0.0546","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5665884.5852","endEquity":"4940249.7719","compoundingAnnualReturn":"-0.8218","drawdown":"0.142","totalNetProfit":"-0.1281","sharpeRatio":"-4.2658","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.9267","alpha":"-0.7401","beta":"0.2597","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"-3.7595","trackingError":"0.1912","treynorRatio":"-2.8782","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4803832.9446","endEquity":"4728401.9003","compoundingAnnualReturn":"-0.1752","drawdown":"0.053","totalNetProfit":"-0.0157","sharpeRatio":"-0.3942","probabilisticSharpeRatio":"0.3290","sortinoRatio":"-0.7497","alpha":"-0.3618","beta":"1.3720","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.9227","trackingError":"0.1467","treynorRatio":"-0.0495","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4728401.9003","endEquity":"4898482.5726","compoundingAnnualReturn":"0.5503","drawdown":"0.023","totalNetProfit":"0.0360","sharpeRatio":"3.2095","probabilisticSharpeRatio":"0.7234","sortinoRatio":"4.5671","alpha":"0.3475","beta":"0.1410","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"1.3949","trackingError":"0.1243","treynorRatio":"2.6671","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0038","profitLossRatio":"5.9249","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1555","startEquity":"4869793.6279","endEquity":"4598660.7416","compoundingAnnualReturn":"-0.5019","drawdown":"0.062","totalNetProfit":"-0.0557","sharpeRatio":"-3.6016","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-4.8639","alpha":"-0.3835","beta":"1.1168","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-4.6678","trackingError":"0.0824","treynorRatio":"-0.3524","portfolioTurnover":"0.0360","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4498602.8168","endEquity":"4686713.9112","compoundingAnnualReturn":"0.6461","drawdown":"0.008","totalNetProfit":"0.0418","sharpeRatio":"6.1589","probabilisticSharpeRatio":"0.9503","sortinoRatio":"12.3650","alpha":"0.4260","beta":"0.0074","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.0537","trackingError":"0.0956","treynorRatio":"58.0484","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4686713.9112","endEquity":"4484911.4283","compoundingAnnualReturn":"-0.4253","drawdown":"0.057","totalNetProfit":"-0.0431","sharpeRatio":"-2.3917","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-3.4190","alpha":"-0.3027","beta":"0.2497","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-1.5169","trackingError":"0.1486","treynorRatio":"-1.3153","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4409675.7017","endEquity":"4340774.6726","compoundingAnnualReturn":"-0.1744","drawdown":"0.076","totalNetProfit":"-0.0156","sharpeRatio":"-0.9969","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-2.0293","alpha":"-0.2646","beta":"0.4991","annualStandardDeviation":"0.1384","annualVariance":"0.0192","informationRatio":"-2.8267","trackingError":"0.1386","treynorRatio":"-0.2764","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4350478.1694","endEquity":"4445423.0162","compoundingAnnualReturn":"0.3117","drawdown":"0.024","totalNetProfit":"0.0218","sharpeRatio":"1.7021","probabilisticSharpeRatio":"0.5811","sortinoRatio":"4.0781","alpha":"0.6202","beta":"-1.4982","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-0.3632","trackingError":"0.1463","treynorRatio":"-0.1444","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4445423.0162","endEquity":"4362595.7094","compoundingAnnualReturn":"-0.2045","drawdown":"0.049","totalNetProfit":"-0.0186","sharpeRatio":"-0.1899","probabilisticSharpeRatio":"0.3528","sortinoRatio":"-0.2953","alpha":"-0.0881","beta":"0.4713","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-1.1597","trackingError":"0.1367","treynorRatio":"-0.0537","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4365609.2873","endEquity":"4293247.5467","compoundingAnnualReturn":"-0.1840","drawdown":"0.058","totalNetProfit":"-0.0166","sharpeRatio":"-1.0757","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-1.4010","alpha":"-0.0476","beta":"0.3873","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.6469","trackingError":"0.1426","treynorRatio":"-0.3511","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4293247.5467","endEquity":"4543621.4821","compoundingAnnualReturn":"1.1517","drawdown":"0.010","totalNetProfit":"0.0583","sharpeRatio":"6.4159","probabilisticSharpeRatio":"0.9130","sortinoRatio":"10.9528","alpha":"0.5083","beta":"0.3269","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"0.3230","trackingError":"0.1246","treynorRatio":"2.2502","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4543621.4821","endEquity":"4475085.7605","compoundingAnnualReturn":"-0.1690","drawdown":"0.021","totalNetProfit":"-0.0151","sharpeRatio":"-1.8584","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-2.6478","alpha":"-0.1119","beta":"0.2853","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.6545","trackingError":"0.1051","treynorRatio":"-0.4528","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4478901.0821","endEquity":"4728920.0876","compoundingAnnualReturn":"0.9811","drawdown":"0.014","totalNetProfit":"0.0558","sharpeRatio":"6.3460","probabilisticSharpeRatio":"0.9404","sortinoRatio":"12.8088","alpha":"0.5665","beta":"0.2986","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"3.7603","trackingError":"0.1082","treynorRatio":"2.1241","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4666348.5448","endEquity":"4529212.5051","compoundingAnnualReturn":"-0.3044","drawdown":"0.048","totalNetProfit":"-0.0294","sharpeRatio":"-2.7650","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-3.1134","alpha":"-0.2766","beta":"0.5237","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-2.9486","trackingError":"0.0959","treynorRatio":"-0.5152","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4529212.5051","endEquity":"4524761.9671","compoundingAnnualReturn":"-0.0123","drawdown":"0.039","totalNetProfit":"-0.0010","sharpeRatio":"-0.2016","probabilisticSharpeRatio":"0.3546","sortinoRatio":"-0.2105","alpha":"0.0532","beta":"0.3741","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"1.4902","trackingError":"0.1203","treynorRatio":"-0.0593","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4509","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8582","startEquity":"4526207.3086","endEquity":"4250052.9178","compoundingAnnualReturn":"-0.5351","drawdown":"0.087","totalNetProfit":"-0.0610","sharpeRatio":"-3.7619","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-4.7565","alpha":"-0.5923","beta":"0.8201","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-6.3218","trackingError":"0.0978","treynorRatio":"-0.5764","portfolioTurnover":"0.0265","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4304613.1637","endEquity":"4320192.737","compoundingAnnualReturn":"0.0443","drawdown":"0.059","totalNetProfit":"0.0036","sharpeRatio":"0.2387","probabilisticSharpeRatio":"0.4063","sortinoRatio":"0.2623","alpha":"0.2139","beta":"0.4812","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.6128","trackingError":"0.1554","treynorRatio":"0.0739","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4348395.0712","endEquity":"5712517.0105","compoundingAnnualReturn":"28.5339","drawdown":"0.113","totalNetProfit":"0.3137","sharpeRatio":"-2.8918","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-4.8917","alpha":"-0.4530","beta":"0.6124","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-2.4931","trackingError":"0.1639","treynorRatio":"-0.8544","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5789739.7068","endEquity":"5572417.1319","compoundingAnnualReturn":"-0.3722","drawdown":"0.054","totalNetProfit":"-0.0375","sharpeRatio":"-1.8411","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-2.2310","alpha":"-0.7264","beta":"0.5105","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-10.2331","trackingError":"0.1184","treynorRatio":"-0.4311","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5572417.1319","endEquity":"5373768.3041","compoundingAnnualReturn":"-0.3622","drawdown":"0.070","totalNetProfit":"-0.0356","sharpeRatio":"-2.4365","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-2.7208","alpha":"-0.3055","beta":"0.3471","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.7314","trackingError":"0.1284","treynorRatio":"-0.8110","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5369339.4063","endEquity":"5103423.6065","compoundingAnnualReturn":"-0.4610","drawdown":"0.054","totalNetProfit":"-0.0495","sharpeRatio":"-3.4031","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-3.7360","alpha":"-0.3091","beta":"0.3024","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.5290","trackingError":"0.1406","treynorRatio":"-1.1571","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5127578.8596","endEquity":"4833778.4269","compoundingAnnualReturn":"-0.5122","drawdown":"0.089","totalNetProfit":"-0.0573","sharpeRatio":"-2.4222","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-2.7005","alpha":"-0.1810","beta":"0.6292","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.3740","trackingError":"0.1342","treynorRatio":"-0.6406","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4833778.4269","endEquity":"5081487.4221","compoundingAnnualReturn":"0.9001","drawdown":"0.035","totalNetProfit":"0.0512","sharpeRatio":"3.9554","probabilisticSharpeRatio":"0.7580","sortinoRatio":"5.6048","alpha":"0.6116","beta":"0.7413","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"4.6186","trackingError":"0.1282","treynorRatio":"0.9000","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5078216.962","endEquity":"5533655.3583","compoundingAnnualReturn":"1.8475","drawdown":"0.021","totalNetProfit":"0.0897","sharpeRatio":"9.7361","probabilisticSharpeRatio":"0.9736","sortinoRatio":"15.5483","alpha":"0.9231","beta":"0.3252","annualStandardDeviation":"0.1102","annualVariance":"0.0122","informationRatio":"5.1297","trackingError":"0.1192","treynorRatio":"3.3008","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5404144.4539","endEquity":"5579319.9723","compoundingAnnualReturn":"0.4941","drawdown":"0.013","totalNetProfit":"0.0324","sharpeRatio":"3.1755","probabilisticSharpeRatio":"0.7601","sortinoRatio":"12.0905","alpha":"0.3008","beta":"0.3088","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"3.0357","trackingError":"0.1065","treynorRatio":"0.9414","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5579319.9723","endEquity":"5948268.438","compoundingAnnualReturn":"1.1563","drawdown":"0.014","totalNetProfit":"0.0661","sharpeRatio":"6.1835","probabilisticSharpeRatio":"0.9222","sortinoRatio":"16.5614","alpha":"0.6307","beta":"0.6731","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"5.3600","trackingError":"0.1072","treynorRatio":"1.1093","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6016543.8497","endEquity":"6028490.2056","compoundingAnnualReturn":"0.0253","drawdown":"0.045","totalNetProfit":"0.0020","sharpeRatio":"-0.0887","probabilisticSharpeRatio":"0.3706","sortinoRatio":"-0.1445","alpha":"0.0424","beta":"0.5284","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"0.7578","trackingError":"0.1189","treynorRatio":"-0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0485","averageLossRate":"-0.0004","profitLossRatio":"112.6536","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2979","startEquity":"6055969.7582","endEquity":"7400068.9359","compoundingAnnualReturn":"10.4587","drawdown":"0.087","totalNetProfit":"0.2219","sharpeRatio":"14.2222","probabilisticSharpeRatio":"0.9093","sortinoRatio":"16.7807","alpha":"4.8630","beta":"0.7990","annualStandardDeviation":"0.3611","annualVariance":"0.1304","informationRatio":"13.4013","trackingError":"0.3577","treynorRatio":"6.4283","portfolioTurnover":"0.0388","valueAtRisk99":"-0.046","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7400068.9359","endEquity":"7464471.411","compoundingAnnualReturn":"0.1112","drawdown":"0.043","totalNetProfit":"0.0087","sharpeRatio":"0.3317","probabilisticSharpeRatio":"0.4146","sortinoRatio":"0.5129","alpha":"-0.0499","beta":"3.7009","annualStandardDeviation":"0.2290","annualVariance":"0.0525","informationRatio":"0.2158","trackingError":"0.1945","treynorRatio":"0.0205","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7836302.54","endEquity":"8459021.0754","compoundingAnnualReturn":"1.6180","drawdown":"0.033","totalNetProfit":"0.0795","sharpeRatio":"4.8369","probabilisticSharpeRatio":"0.8027","sortinoRatio":"10.3584","alpha":"1.2948","beta":"1.1654","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"6.1172","trackingError":"0.2098","treynorRatio":"1.0434","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8988162.4571","endEquity":"8366633.3446","compoundingAnnualReturn":"-0.5768","drawdown":"0.126","totalNetProfit":"-0.0691","sharpeRatio":"-1.4458","probabilisticSharpeRatio":"0.1844","sortinoRatio":"-2.0083","alpha":"-0.5466","beta":"-0.6565","annualStandardDeviation":"0.3100","annualVariance":"0.0961","informationRatio":"-0.9262","trackingError":"0.3220","treynorRatio":"0.6827","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8348499.082","endEquity":"8777089.8634","compoundingAnnualReturn":"0.8761","drawdown":"0.055","totalNetProfit":"0.0513","sharpeRatio":"2.4974","probabilisticSharpeRatio":"0.6361","sortinoRatio":"4.2003","alpha":"0.1578","beta":"0.8065","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"0.2767","trackingError":"0.2162","treynorRatio":"0.7020","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8632964.9","endEquity":"8308760.2353","compoundingAnnualReturn":"-0.3723","drawdown":"0.052","totalNetProfit":"-0.0376","sharpeRatio":"-0.4351","probabilisticSharpeRatio":"0.3242","sortinoRatio":"-0.5369","alpha":"-0.2088","beta":"0.6603","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-2.0252","trackingError":"0.1401","treynorRatio":"-0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8308760.2353","endEquity":"8315452.5599","compoundingAnnualReturn":"0.0098","drawdown":"0.046","totalNetProfit":"0.0008","sharpeRatio":"0.0379","probabilisticSharpeRatio":"0.3844","sortinoRatio":"0.0536","alpha":"-0.3392","beta":"2.2008","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-1.3384","trackingError":"0.1128","treynorRatio":"0.0026","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8248218.6461","endEquity":"8418152.0689","compoundingAnnualReturn":"0.3174","drawdown":"0.033","totalNetProfit":"0.0206","sharpeRatio":"0.9937","probabilisticSharpeRatio":"0.4946","sortinoRatio":"2.6376","alpha":"-0.5843","beta":"1.6464","annualStandardDeviation":"0.1979","annualVariance":"0.0391","informationRatio":"-1.4731","trackingError":"0.1885","treynorRatio":"0.1194","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8369475.9778","endEquity":"8641807.1318","compoundingAnnualReturn":"0.4772","drawdown":"0.036","totalNetProfit":"0.0325","sharpeRatio":"2.5003","probabilisticSharpeRatio":"0.6720","sortinoRatio":"4.2256","alpha":"0.3808","beta":"0.7508","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"3.5154","trackingError":"0.1152","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8642023.2556","endEquity":"8396079.172","compoundingAnnualReturn":"-0.3047","drawdown":"0.047","totalNetProfit":"-0.0285","sharpeRatio":"-1.3968","probabilisticSharpeRatio":"0.2282","sortinoRatio":"-2.7466","alpha":"-0.3292","beta":"1.1968","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"-2.0840","trackingError":"0.1504","treynorRatio":"-0.1951","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8396079.172","endEquity":"8343332.502","compoundingAnnualReturn":"-0.0738","drawdown":"0.029","totalNetProfit":"-0.0063","sharpeRatio":"-0.5767","probabilisticSharpeRatio":"0.3095","sortinoRatio":"-0.6008","alpha":"-0.2103","beta":"1.4360","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-1.8563","trackingError":"0.0910","treynorRatio":"-0.0516","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8299932.0961","endEquity":"8701562.492","compoundingAnnualReturn":"0.8126","drawdown":"0.006","totalNetProfit":"0.0484","sharpeRatio":"5.0944","probabilisticSharpeRatio":"0.9067","sortinoRatio":"13.0512","alpha":"0.4697","beta":"0.9255","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"7.5625","trackingError":"0.0626","treynorRatio":"0.4624","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0042","profitLossRatio":"3.2609","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7875","startEquity":"8791282.7349","endEquity":"8487665.5548","compoundingAnnualReturn":"-0.3441","drawdown":"0.048","totalNetProfit":"-0.0345","sharpeRatio":"-1.9039","probabilisticSharpeRatio":"0.1643","sortinoRatio":"-3.0074","alpha":"-0.6325","beta":"1.9620","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-3.8177","trackingError":"0.1195","treynorRatio":"-0.1393","portfolioTurnover":"0.0403","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8502590.5917","endEquity":"8210896.0416","compoundingAnnualReturn":"-0.3460","drawdown":"0.055","totalNetProfit":"-0.0343","sharpeRatio":"-2.7471","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-2.2299","alpha":"-0.2490","beta":"0.4962","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-2.1542","trackingError":"0.1017","treynorRatio":"-0.5615","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8247128.938","endEquity":"8995574.7824","compoundingAnnualReturn":"1.9842","drawdown":"0.025","totalNetProfit":"0.0908","sharpeRatio":"6.8728","probabilisticSharpeRatio":"0.9278","sortinoRatio":"18.1215","alpha":"0.6062","beta":"1.6271","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"6.6332","trackingError":"0.1070","treynorRatio":"0.5376","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8995574.7824","endEquity":"9012988.062","compoundingAnnualReturn":"0.0238","drawdown":"0.020","totalNetProfit":"0.0019","sharpeRatio":"0.0549","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.0728","alpha":"-0.1919","beta":"1.0367","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-1.6495","trackingError":"0.1121","treynorRatio":"0.0064","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9033143.0878","endEquity":"9464919.2642","compoundingAnnualReturn":"0.7983","drawdown":"0.062","totalNetProfit":"0.0478","sharpeRatio":"2.1648","probabilisticSharpeRatio":"0.5948","sortinoRatio":"3.1496","alpha":"0.5983","beta":"0.5482","annualStandardDeviation":"0.3225","annualVariance":"0.1040","informationRatio":"1.6024","trackingError":"0.3221","treynorRatio":"1.2734","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9382329.9707","endEquity":"9422131.203","compoundingAnnualReturn":"0.0529","drawdown":"0.045","totalNetProfit":"0.0042","sharpeRatio":"0.8843","probabilisticSharpeRatio":"0.4896","sortinoRatio":"2.1790","alpha":"0.0024","beta":"1.2562","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.2041","trackingError":"0.1538","treynorRatio":"0.1151","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9422131.203","endEquity":"10505958.1686","compoundingAnnualReturn":"2.7611","drawdown":"0.026","totalNetProfit":"0.1150","sharpeRatio":"8.5277","probabilisticSharpeRatio":"0.9167","sortinoRatio":"15.2443","alpha":"0.5513","beta":"1.7834","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"7.0717","trackingError":"0.1431","treynorRatio":"0.8969","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10356130.0981","endEquity":"9886774.9183","compoundingAnnualReturn":"-0.4658","drawdown":"0.075","totalNetProfit":"-0.0453","sharpeRatio":"-1.4842","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-1.9066","alpha":"-0.1876","beta":"0.5917","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"-0.5180","trackingError":"0.1890","treynorRatio":"-0.5366","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9672387.5423","endEquity":"10310139.7099","compoundingAnnualReturn":"1.1770","drawdown":"0.148","totalNetProfit":"0.0659","sharpeRatio":"2.2985","probabilisticSharpeRatio":"0.5937","sortinoRatio":"5.5119","alpha":"1.0442","beta":"0.3793","annualStandardDeviation":"0.4350","annualVariance":"0.1893","informationRatio":"2.5233","trackingError":"0.4426","treynorRatio":"2.6365","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10310139.7099","endEquity":"10763671.321","compoundingAnnualReturn":"0.7060","drawdown":"0.050","totalNetProfit":"0.0440","sharpeRatio":"2.1113","probabilisticSharpeRatio":"0.6007","sortinoRatio":"6.6743","alpha":"0.3466","beta":"1.2760","annualStandardDeviation":"0.2317","annualVariance":"0.0537","informationRatio":"2.6014","trackingError":"0.1451","treynorRatio":"0.3835","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10568894.7044","endEquity":"11084478.0927","compoundingAnnualReturn":"0.7852","drawdown":"0.017","totalNetProfit":"0.0488","sharpeRatio":"2.9779","probabilisticSharpeRatio":"0.7407","sortinoRatio":"6.8737","alpha":"0.6031","beta":"-0.2920","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.2693","trackingError":"0.2085","treynorRatio":"-1.8037","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11049217.4736","endEquity":"10449181.1104","compoundingAnnualReturn":"-0.5048","drawdown":"0.086","totalNetProfit":"-0.0543","sharpeRatio":"-3.1022","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-3.7522","alpha":"-0.3989","beta":"1.6313","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-3.5476","trackingError":"0.1226","treynorRatio":"-0.3019","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"-0.0089","profitLossRatio":"3.8149","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8087","startEquity":"10449181.1104","endEquity":"10234312.9694","compoundingAnnualReturn":"-0.2234","drawdown":"0.053","totalNetProfit":"-0.0206","sharpeRatio":"-1.4081","probabilisticSharpeRatio":"0.2173","sortinoRatio":"-1.9075","alpha":"-0.3462","beta":"0.5568","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-3.7201","trackingError":"0.1279","treynorRatio":"-0.3292","portfolioTurnover":"0.0356","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10147821.045","endEquity":"10241489.7208","compoundingAnnualReturn":"0.1183","drawdown":"0.058","totalNetProfit":"0.0092","sharpeRatio":"-1.5609","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-1.6302","alpha":"-0.4673","beta":"0.8670","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-4.4047","trackingError":"0.1155","treynorRatio":"-0.2288","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10220694.5799","endEquity":"9818189.0955","compoundingAnnualReturn":"-0.3969","drawdown":"0.046","totalNetProfit":"-0.0394","sharpeRatio":"-4.0926","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-5.1746","alpha":"-0.3413","beta":"0.4775","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-4.4457","trackingError":"0.0804","treynorRatio":"-0.6840","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9818189.0955","endEquity":"8836295.9802","compoundingAnnualReturn":"-0.7225","drawdown":"0.110","totalNetProfit":"-0.1000","sharpeRatio":"-3.6087","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-3.9429","alpha":"-0.2791","beta":"0.5274","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.1460","trackingError":"0.1503","treynorRatio":"-1.0731","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8869155.7906","endEquity":"9248842.8476","compoundingAnnualReturn":"0.6936","drawdown":"0.050","totalNetProfit":"0.0428","sharpeRatio":"1.5119","probabilisticSharpeRatio":"0.5627","sortinoRatio":"1.8815","alpha":"0.2394","beta":"0.6082","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"1.7037","trackingError":"0.1404","treynorRatio":"0.3940","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9306844.6801","endEquity":"7565673.3453","compoundingAnnualReturn":"-0.9167","drawdown":"0.207","totalNetProfit":"-0.1871","sharpeRatio":"-4.3563","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.2098","alpha":"-0.4702","beta":"0.6489","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"-1.7578","trackingError":"0.1476","treynorRatio":"-1.3253","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7557207.3352","endEquity":"8633129.4508","compoundingAnnualReturn":"4.0503","drawdown":"0.027","totalNetProfit":"0.1424","sharpeRatio":"10.7267","probabilisticSharpeRatio":"0.9586","sortinoRatio":"15.2414","alpha":"1.5801","beta":"0.7919","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"8.3723","trackingError":"0.1688","treynorRatio":"2.7965","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8840745.8523","endEquity":"9285598.3652","compoundingAnnualReturn":"0.9419","drawdown":"0.020","totalNetProfit":"0.0503","sharpeRatio":"5.3669","probabilisticSharpeRatio":"0.8903","sortinoRatio":"11.3565","alpha":"0.4278","beta":"0.6831","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"2.6873","trackingError":"0.1175","treynorRatio":"0.9803","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9312680.6912","endEquity":"8676072.3333","compoundingAnnualReturn":"-0.5780","drawdown":"0.077","totalNetProfit":"-0.0684","sharpeRatio":"-4.1780","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-5.2526","alpha":"-0.5265","beta":"0.5232","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-4.9735","trackingError":"0.1138","treynorRatio":"-0.9240","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8676072.3333","endEquity":"8938324.9601","compoundingAnnualReturn":"0.4547","drawdown":"0.022","totalNetProfit":"0.0302","sharpeRatio":"-0.0544","probabilisticSharpeRatio":"0.4078","sortinoRatio":"-0.0695","alpha":"-0.1874","beta":"0.7168","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-3.1704","trackingError":"0.0819","treynorRatio":"-0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8917360.5636","endEquity":"8130316.5299","compoundingAnnualReturn":"-0.6751","drawdown":"0.106","totalNetProfit":"-0.0883","sharpeRatio":"-5.6490","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-6.7006","alpha":"-0.4235","beta":"0.5100","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-2.4142","trackingError":"0.1049","treynorRatio":"-1.1779","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7959176.7683","endEquity":"8119665.047","compoundingAnnualReturn":"0.2856","drawdown":"0.037","totalNetProfit":"0.0202","sharpeRatio":"1.4545","probabilisticSharpeRatio":"0.5738","sortinoRatio":"3.1568","alpha":"-0.0832","beta":"0.3191","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-4.7803","trackingError":"0.1327","treynorRatio":"0.5490","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0106","profitLossRatio":"1.0563","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4859","startEquity":"8119665.047","endEquity":"8322213.6658","compoundingAnnualReturn":"0.3496","drawdown":"0.051","totalNetProfit":"0.0249","sharpeRatio":"1.0072","probabilisticSharpeRatio":"0.5148","sortinoRatio":"1.7581","alpha":"0.1203","beta":"0.2468","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"0.1380","trackingError":"0.1574","treynorRatio":"0.6185","portfolioTurnover":"0.0350","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8265162.4507","endEquity":"8200018.1306","compoundingAnnualReturn":"-0.0918","drawdown":"0.047","totalNetProfit":"-0.0079","sharpeRatio":"-0.2460","probabilisticSharpeRatio":"0.3550","sortinoRatio":"-0.3356","alpha":"0.0050","beta":"0.7114","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"0.1730","trackingError":"0.1591","treynorRatio":"-0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8200018.1306","endEquity":"9197058.7172","compoundingAnnualReturn":"3.1528","drawdown":"0.028","totalNetProfit":"0.1216","sharpeRatio":"9.9154","probabilisticSharpeRatio":"0.9665","sortinoRatio":"20.3639","alpha":"1.6476","beta":"1.5394","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"11.2171","trackingError":"0.1525","treynorRatio":"1.1874","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9246089.3681","endEquity":"9430652.3185","compoundingAnnualReturn":"0.2718","drawdown":"0.025","totalNetProfit":"0.0200","sharpeRatio":"1.6345","probabilisticSharpeRatio":"0.5860","sortinoRatio":"2.0246","alpha":"-0.0172","beta":"0.6145","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.3763","trackingError":"0.1122","treynorRatio":"0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9285717.0811","endEquity":"9120534.5879","compoundingAnnualReturn":"-0.2020","drawdown":"0.043","totalNetProfit":"-0.0178","sharpeRatio":"-2.5003","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-3.3229","alpha":"-0.5009","beta":"1.1462","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-6.3774","trackingError":"0.0729","treynorRatio":"-0.1909","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9120534.5879","endEquity":"9118162.2807","compoundingAnnualReturn":"-0.0032","drawdown":"0.060","totalNetProfit":"-0.0003","sharpeRatio":"-0.1181","probabilisticSharpeRatio":"0.3755","sortinoRatio":"-0.1618","alpha":"0.0526","beta":"-0.2906","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-1.6011","trackingError":"0.1572","treynorRatio":"0.0549","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9174967.9516","endEquity":"9887056.4375","compoundingAnnualReturn":"1.4829","drawdown":"0.023","totalNetProfit":"0.0776","sharpeRatio":"6.2920","probabilisticSharpeRatio":"0.8725","sortinoRatio":"8.6667","alpha":"0.7750","beta":"0.9092","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"6.2485","trackingError":"0.1218","treynorRatio":"1.0026","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9508393.0684","endEquity":"8659928.6618","compoundingAnnualReturn":"-0.7043","drawdown":"0.132","totalNetProfit":"-0.0892","sharpeRatio":"-2.5521","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-2.6224","alpha":"-0.1562","beta":"0.7958","annualStandardDeviation":"0.2325","annualVariance":"0.0540","informationRatio":"-0.2637","trackingError":"0.1673","treynorRatio":"-0.7455","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8659928.6618","endEquity":"6285678.7397","compoundingAnnualReturn":"-0.9798","drawdown":"0.384","totalNetProfit":"-0.2742","sharpeRatio":"-1.3058","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-1.7135","alpha":"-0.5046","beta":"0.8037","annualStandardDeviation":"0.7128","annualVariance":"0.5080","informationRatio":"-1.0629","trackingError":"0.3768","treynorRatio":"-1.1580","portfolioTurnover":"0","valueAtRisk99":"-0.114","valueAtRisk95":"-0.084"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6357921.5889","endEquity":"7534383.3414","compoundingAnnualReturn":"7.4725","drawdown":"0.098","totalNetProfit":"0.1850","sharpeRatio":"20.8385","probabilisticSharpeRatio":"0.9637","sortinoRatio":"45.3178","alpha":"4.1057","beta":"0.8458","annualStandardDeviation":"0.3615","annualVariance":"0.1307","informationRatio":"13.8325","trackingError":"0.2516","treynorRatio":"8.9070","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7359227.1769","endEquity":"8562058.9208","compoundingAnnualReturn":"5.3083","drawdown":"0.050","totalNetProfit":"0.1634","sharpeRatio":"15.9156","probabilisticSharpeRatio":"0.9959","sortinoRatio":"44.4546","alpha":"3.1568","beta":"1.0369","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"16.4896","trackingError":"0.1935","treynorRatio":"3.9585","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8562058.9208","endEquity":"9192474.4517","compoundingAnnualReturn":"1.4453","drawdown":"0.128","totalNetProfit":"0.0736","sharpeRatio":"2.2826","probabilisticSharpeRatio":"0.5751","sortinoRatio":"2.5973","alpha":"0.9101","beta":"1.4821","annualStandardDeviation":"0.4224","annualVariance":"0.1784","informationRatio":"3.9508","trackingError":"0.2348","treynorRatio":"0.6505","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0236","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7008","startEquity":"9283958.6081","endEquity":"11623693.6471","compoundingAnnualReturn":"14.4028","drawdown":"0.051","totalNetProfit":"0.2520","sharpeRatio":"15.6292","probabilisticSharpeRatio":"0.9554","sortinoRatio":"56.3604","alpha":"7.6553","beta":"2.7035","annualStandardDeviation":"0.5679","annualVariance":"0.3225","informationRatio":"16.2996","trackingError":"0.5168","treynorRatio":"3.2831","portfolioTurnover":"0.0362","valueAtRisk99":"-0.074","valueAtRisk95":"-0.050"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10977936.5714","endEquity":"11176975.9481","compoundingAnnualReturn":"0.2444","drawdown":"0.046","totalNetProfit":"0.0181","sharpeRatio":"1.1784","probabilisticSharpeRatio":"0.5133","sortinoRatio":"2.1229","alpha":"0.0058","beta":"0.2029","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-4.1809","trackingError":"0.1620","treynorRatio":"0.8853","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11003500.5083","endEquity":"11733062.9674","compoundingAnnualReturn":"1.2434","drawdown":"0.069","totalNetProfit":"0.0663","sharpeRatio":"2.1412","probabilisticSharpeRatio":"0.5830","sortinoRatio":"3.7149","alpha":"1.1515","beta":"0.9753","annualStandardDeviation":"0.3644","annualVariance":"0.1328","informationRatio":"3.8213","trackingError":"0.3038","treynorRatio":"0.8000","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11793158.4142","endEquity":"11692530.0559","compoundingAnnualReturn":"-0.0990","drawdown":"0.120","totalNetProfit":"-0.0085","sharpeRatio":"-0.6548","probabilisticSharpeRatio":"0.2852","sortinoRatio":"-0.9361","alpha":"0.0257","beta":"0.7847","annualStandardDeviation":"0.2382","annualVariance":"0.0568","informationRatio":"0.3810","trackingError":"0.1982","treynorRatio":"-0.1988","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11692530.0559","endEquity":"15667926.503","compoundingAnnualReturn":"38.5776","drawdown":"0.019","totalNetProfit":"0.3400","sharpeRatio":"48.7437","probabilisticSharpeRatio":"1.0000","sortinoRatio":"119.7480","alpha":"11.8724","beta":"0.9401","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"48.5835","trackingError":"0.2423","treynorRatio":"14.2872","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15507424.7732","endEquity":"16703545.5325","compoundingAnnualReturn":"1.4695","drawdown":"0.047","totalNetProfit":"0.0771","sharpeRatio":"5.6340","probabilisticSharpeRatio":"0.7987","sortinoRatio":"6.6800","alpha":"0.9435","beta":"1.3895","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"5.2253","trackingError":"0.1951","treynorRatio":"0.8735","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16532671.941","endEquity":"19799462.6529","compoundingAnnualReturn":"7.9697","drawdown":"0.045","totalNetProfit":"0.1976","sharpeRatio":"15.3471","probabilisticSharpeRatio":"0.9729","sortinoRatio":"22.4797","alpha":"3.9843","beta":"0.5343","annualStandardDeviation":"0.2568","annualVariance":"0.0660","informationRatio":"15.8052","trackingError":"0.2544","treynorRatio":"7.3778","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"19799462.6529","endEquity":"22364712.7202","compoundingAnnualReturn":"4.1912","drawdown":"0.049","totalNetProfit":"0.1296","sharpeRatio":"5.3497","probabilisticSharpeRatio":"0.7374","sortinoRatio":"5.2442","alpha":"1.4416","beta":"1.8198","annualStandardDeviation":"0.3089","annualVariance":"0.0954","informationRatio":"6.1392","trackingError":"0.2503","treynorRatio":"0.9080","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22364712.7202","endEquity":"23116529.5772","compoundingAnnualReturn":"0.4961","drawdown":"0.100","totalNetProfit":"0.0336","sharpeRatio":"0.0400","probabilisticSharpeRatio":"0.3754","sortinoRatio":"0.0467","alpha":"-0.2909","beta":"1.9192","annualStandardDeviation":"0.3924","annualVariance":"0.1539","informationRatio":"-0.4386","trackingError":"0.3284","treynorRatio":"0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23508373.7733","endEquity":"24717642.2322","compoundingAnnualReturn":"0.8801","drawdown":"0.070","totalNetProfit":"0.0514","sharpeRatio":"1.4368","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.5719","alpha":"-0.2171","beta":"0.9815","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"-1.1479","trackingError":"0.1977","treynorRatio":"0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24527948.6184","endEquity":"27105792.2479","compoundingAnnualReturn":"2.3732","drawdown":"0.071","totalNetProfit":"0.1051","sharpeRatio":"5.2819","probabilisticSharpeRatio":"0.7626","sortinoRatio":"6.2226","alpha":"1.3846","beta":"1.3812","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"6.0604","trackingError":"0.2324","treynorRatio":"1.0653","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27105792.2479","endEquity":"27016128.4416","compoundingAnnualReturn":"-0.0403","drawdown":"0.077","totalNetProfit":"-0.0033","sharpeRatio":"-1.4766","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-2.6556","alpha":"-0.4946","beta":"1.0231","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"-2.9946","trackingError":"0.1635","treynorRatio":"-0.2612","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0143","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5412","startEquity":"27284793.0069","endEquity":"26676870.8206","compoundingAnnualReturn":"-0.2398","drawdown":"0.081","totalNetProfit":"-0.0223","sharpeRatio":"-0.8020","probabilisticSharpeRatio":"0.2703","sortinoRatio":"-1.3133","alpha":"-0.3316","beta":"0.8075","annualStandardDeviation":"0.2342","annualVariance":"0.0549","informationRatio":"-1.6484","trackingError":"0.2220","treynorRatio":"-0.2326","portfolioTurnover":"0.0518","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26676870.8206","endEquity":"26461419.3071","compoundingAnnualReturn":"-0.0940","drawdown":"0.076","totalNetProfit":"-0.0081","sharpeRatio":"-0.2747","probabilisticSharpeRatio":"0.3359","sortinoRatio":"-0.3506","alpha":"-0.5548","beta":"1.6294","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"-2.2392","trackingError":"0.1613","treynorRatio":"-0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26631958.3107","endEquity":"27195562.3286","compoundingAnnualReturn":"0.3016","drawdown":"0.047","totalNetProfit":"0.0212","sharpeRatio":"0.5678","probabilisticSharpeRatio":"0.4411","sortinoRatio":"0.8963","alpha":"0.4752","beta":"1.3003","annualStandardDeviation":"0.2070","annualVariance":"0.0429","informationRatio":"2.4889","trackingError":"0.1577","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26660304.6928","endEquity":"26908862.6386","compoundingAnnualReturn":"0.1195","drawdown":"0.029","totalNetProfit":"0.0093","sharpeRatio":"-0.0208","probabilisticSharpeRatio":"0.3690","sortinoRatio":"-0.0273","alpha":"-0.4475","beta":"0.7049","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-4.8803","trackingError":"0.1298","treynorRatio":"-0.0042","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26908862.6386","endEquity":"25959648.7993","compoundingAnnualReturn":"-0.3632","drawdown":"0.062","totalNetProfit":"-0.0353","sharpeRatio":"-2.3621","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-2.4027","alpha":"-0.4753","beta":"1.0253","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"-3.6703","trackingError":"0.1288","treynorRatio":"-0.3687","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25503495.318","endEquity":"27691723.4703","compoundingAnnualReturn":"1.7225","drawdown":"0.091","totalNetProfit":"0.0858","sharpeRatio":"3.7630","probabilisticSharpeRatio":"0.7208","sortinoRatio":"9.6228","alpha":"0.1918","beta":"1.4772","annualStandardDeviation":"0.3187","annualVariance":"0.1016","informationRatio":"2.0725","trackingError":"0.2496","treynorRatio":"0.8118","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27625954.0854","endEquity":"24772811.0016","compoundingAnnualReturn":"-0.7297","drawdown":"0.115","totalNetProfit":"-0.1033","sharpeRatio":"-3.4095","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-6.3102","alpha":"-0.2716","beta":"0.7289","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"-0.9746","trackingError":"0.1500","treynorRatio":"-0.8350","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25384753.718","endEquity":"24482322.4728","compoundingAnnualReturn":"-0.3824","drawdown":"0.082","totalNetProfit":"-0.0356","sharpeRatio":"-1.8553","probabilisticSharpeRatio":"0.1400","sortinoRatio":"-2.2140","alpha":"-0.1171","beta":"0.8649","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-0.8069","trackingError":"0.0997","treynorRatio":"-0.4071","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24492879.7468","endEquity":"24987124.2425","compoundingAnnualReturn":"0.2756","drawdown":"0.044","totalNetProfit":"0.0202","sharpeRatio":"1.0599","probabilisticSharpeRatio":"0.4939","sortinoRatio":"1.4457","alpha":"-0.5793","beta":"1.0121","annualStandardDeviation":"0.2470","annualVariance":"0.0610","informationRatio":"-3.8043","trackingError":"0.1496","treynorRatio":"0.2587","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24746111.8997","endEquity":"24027983.3657","compoundingAnnualReturn":"-0.3097","drawdown":"0.071","totalNetProfit":"-0.0290","sharpeRatio":"-1.1908","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-1.5181","alpha":"0.2020","beta":"0.8340","annualStandardDeviation":"0.2290","annualVariance":"0.0524","informationRatio":"1.9705","trackingError":"0.1505","treynorRatio":"-0.3269","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24027983.3657","endEquity":"25543540.6749","compoundingAnnualReturn":"1.0834","drawdown":"0.114","totalNetProfit":"0.0631","sharpeRatio":"2.2158","probabilisticSharpeRatio":"0.5841","sortinoRatio":"2.8293","alpha":"0.6973","beta":"1.0800","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"3.1271","trackingError":"0.2255","treynorRatio":"0.7440","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25086386.6785","endEquity":"21616470.955","compoundingAnnualReturn":"-0.8464","drawdown":"0.158","totalNetProfit":"-0.1383","sharpeRatio":"-3.0570","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.7644","alpha":"-0.3789","beta":"0.8263","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-2.1547","trackingError":"0.1385","treynorRatio":"-0.9214","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0129","profitLossRatio":"2.0857","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0286","startEquity":"21468611.3013","endEquity":"23413290.0623","compoundingAnnualReturn":"1.8720","drawdown":"0.050","totalNetProfit":"0.0906","sharpeRatio":"4.3239","probabilisticSharpeRatio":"0.7597","sortinoRatio":"6.5379","alpha":"0.1883","beta":"0.8246","annualStandardDeviation":"0.2281","annualVariance":"0.0520","informationRatio":"0.0981","trackingError":"0.1882","treynorRatio":"1.1963","portfolioTurnover":"0.0540","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23413290.0623","endEquity":"25594066.8165","compoundingAnnualReturn":"1.9551","drawdown":"0.080","totalNetProfit":"0.0931","sharpeRatio":"4.6000","probabilisticSharpeRatio":"0.7377","sortinoRatio":"8.0528","alpha":"1.7214","beta":"1.2961","annualStandardDeviation":"0.3036","annualVariance":"0.0922","informationRatio":"7.6855","trackingError":"0.2143","treynorRatio":"1.0775","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25580480.0768","endEquity":"22057372.7709","compoundingAnnualReturn":"-0.8451","drawdown":"0.161","totalNetProfit":"-0.1377","sharpeRatio":"-2.8639","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-5.3007","alpha":"-0.2029","beta":"0.9057","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.9350","trackingError":"0.1615","treynorRatio":"-0.7744","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21971715.7563","endEquity":"23435157.234","compoundingAnnualReturn":"1.1679","drawdown":"0.074","totalNetProfit":"0.0666","sharpeRatio":"3.0950","probabilisticSharpeRatio":"0.6818","sortinoRatio":"4.8093","alpha":"-0.0455","beta":"0.7268","annualStandardDeviation":"0.2493","annualVariance":"0.0622","informationRatio":"-1.8338","trackingError":"0.1923","treynorRatio":"1.0617","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23519228.4787","endEquity":"23340691.6184","compoundingAnnualReturn":"-0.0913","drawdown":"0.076","totalNetProfit":"-0.0076","sharpeRatio":"-0.7752","probabilisticSharpeRatio":"0.2967","sortinoRatio":"-1.0883","alpha":"-0.3660","beta":"0.7076","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"-2.5764","trackingError":"0.1728","treynorRatio":"-0.2459","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23613539.9692","endEquity":"24508482.9376","compoundingAnnualReturn":"0.5724","drawdown":"0.047","totalNetProfit":"0.0379","sharpeRatio":"1.7516","probabilisticSharpeRatio":"0.5852","sortinoRatio":"2.3722","alpha":"0.7804","beta":"0.8857","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"4.5889","trackingError":"0.1809","treynorRatio":"0.4462","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24508482.9376","endEquity":"27255243.7847","compoundingAnnualReturn":"2.6416","drawdown":"0.024","totalNetProfit":"0.1121","sharpeRatio":"7.8419","probabilisticSharpeRatio":"0.9508","sortinoRatio":"17.1493","alpha":"1.2804","beta":"0.5098","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"5.4673","trackingError":"0.1926","treynorRatio":"2.9757","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28258402.1595","endEquity":"26274114.7355","compoundingAnnualReturn":"-0.6263","drawdown":"0.124","totalNetProfit":"-0.0702","sharpeRatio":"-2.9888","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-3.3759","alpha":"-0.2904","beta":"1.0032","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"-1.8663","trackingError":"0.1561","treynorRatio":"-0.6002","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26293799.0188","endEquity":"23697399.2725","compoundingAnnualReturn":"-0.7182","drawdown":"0.124","totalNetProfit":"-0.0987","sharpeRatio":"-2.2782","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-2.3684","alpha":"-0.9066","beta":"1.3093","annualStandardDeviation":"0.2699","annualVariance":"0.0728","informationRatio":"-4.5737","trackingError":"0.1832","treynorRatio":"-0.4696","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24397055.9671","endEquity":"25124319.3256","compoundingAnnualReturn":"0.4473","drawdown":"0.046","totalNetProfit":"0.0298","sharpeRatio":"1.3661","probabilisticSharpeRatio":"0.5512","sortinoRatio":"1.8674","alpha":"0.1189","beta":"1.4725","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"1.1279","trackingError":"0.1510","treynorRatio":"0.1895","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25124319.3256","endEquity":"25259588.6692","compoundingAnnualReturn":"0.0675","drawdown":"0.041","totalNetProfit":"0.0054","sharpeRatio":"-0.9926","probabilisticSharpeRatio":"0.2875","sortinoRatio":"-1.3761","alpha":"-0.1963","beta":"0.6907","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-1.4877","trackingError":"0.1436","treynorRatio":"-0.2280","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25372395.3603","endEquity":"27639561.6365","compoundingAnnualReturn":"1.9365","drawdown":"0.037","totalNetProfit":"0.0894","sharpeRatio":"3.8429","probabilisticSharpeRatio":"0.7781","sortinoRatio":"6.3288","alpha":"0.2346","beta":"0.9953","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"1.6244","trackingError":"0.1432","treynorRatio":"0.6423","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0021","profitLossRatio":"3.5797","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8708","startEquity":"28075556.9782","endEquity":"29513390.9076","compoundingAnnualReturn":"0.8361","drawdown":"0.036","totalNetProfit":"0.0512","sharpeRatio":"2.8053","probabilisticSharpeRatio":"0.6819","sortinoRatio":"3.6392","alpha":"0.0553","beta":"1.8335","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"1.7906","trackingError":"0.1478","treynorRatio":"0.2814","portfolioTurnover":"0.0485","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29900166.935","endEquity":"26628717.3834","compoundingAnnualReturn":"-0.7558","drawdown":"0.136","totalNetProfit":"-0.1094","sharpeRatio":"-5.9776","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-9.4349","alpha":"-0.6000","beta":"0.7642","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-6.3140","trackingError":"0.0895","treynorRatio":"-0.9343","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26774392.785","endEquity":"25728492.1844","compoundingAnnualReturn":"-0.3944","drawdown":"0.099","totalNetProfit":"-0.0391","sharpeRatio":"-1.5032","probabilisticSharpeRatio":"0.2399","sortinoRatio":"-4.1038","alpha":"0.0874","beta":"1.1062","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"0.1895","trackingError":"0.2271","treynorRatio":"-0.3384","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25728492.1844","endEquity":"26226506.5205","compoundingAnnualReturn":"0.2627","drawdown":"0.072","totalNetProfit":"0.0194","sharpeRatio":"0.5682","probabilisticSharpeRatio":"0.4524","sortinoRatio":"1.0252","alpha":"0.4127","beta":"0.8335","annualStandardDeviation":"0.3348","annualVariance":"0.1121","informationRatio":"1.4275","trackingError":"0.3203","treynorRatio":"0.2282","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26146644.2533","endEquity":"28991170.7327","compoundingAnnualReturn":"2.6617","drawdown":"0.053","totalNetProfit":"0.1088","sharpeRatio":"7.0411","probabilisticSharpeRatio":"0.8279","sortinoRatio":"6.7441","alpha":"0.1161","beta":"1.9814","annualStandardDeviation":"0.2643","annualVariance":"0.0699","informationRatio":"4.8430","trackingError":"0.2024","treynorRatio":"0.9393","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29576969.8507","endEquity":"33496402.6629","compoundingAnnualReturn":"3.5451","drawdown":"0.032","totalNetProfit":"0.1325","sharpeRatio":"7.7050","probabilisticSharpeRatio":"0.8968","sortinoRatio":"11.6352","alpha":"1.3757","beta":"1.2484","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"6.8193","trackingError":"0.2145","treynorRatio":"1.4515","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33496402.6629","endEquity":"34675109.1899","compoundingAnnualReturn":"0.5231","drawdown":"0.087","totalNetProfit":"0.0352","sharpeRatio":"1.4563","probabilisticSharpeRatio":"0.5572","sortinoRatio":"1.5305","alpha":"-0.0421","beta":"1.3633","annualStandardDeviation":"0.2262","annualVariance":"0.0511","informationRatio":"0.2834","trackingError":"0.2007","treynorRatio":"0.2416","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34439761.8644","endEquity":"37913223.556","compoundingAnnualReturn":"2.4994","drawdown":"0.040","totalNetProfit":"0.1009","sharpeRatio":"5.0582","probabilisticSharpeRatio":"0.8213","sortinoRatio":"10.0434","alpha":"0.9390","beta":"0.2272","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"3.2112","trackingError":"0.2134","treynorRatio":"4.4610","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38738986.0631","endEquity":"38607008.9819","compoundingAnnualReturn":"-0.0407","drawdown":"0.063","totalNetProfit":"-0.0034","sharpeRatio":"-0.4794","probabilisticSharpeRatio":"0.3502","sortinoRatio":"-0.7124","alpha":"-0.1065","beta":"0.1488","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-1.3713","trackingError":"0.1819","treynorRatio":"-0.5480","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38607008.9819","endEquity":"38167149.9962","compoundingAnnualReturn":"-0.1343","drawdown":"0.094","totalNetProfit":"-0.0114","sharpeRatio":"-0.1575","probabilisticSharpeRatio":"0.3771","sortinoRatio":"-0.3006","alpha":"0.3397","beta":"1.5896","annualStandardDeviation":"0.2721","annualVariance":"0.0740","informationRatio":"0.8971","trackingError":"0.2205","treynorRatio":"-0.0270","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38676226.3082","endEquity":"38393460.7487","compoundingAnnualReturn":"-0.0854","drawdown":"0.234","totalNetProfit":"-0.0073","sharpeRatio":"-1.2153","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-1.3827","alpha":"-1.0504","beta":"1.2921","annualStandardDeviation":"0.4293","annualVariance":"0.1843","informationRatio":"-2.2301","trackingError":"0.4174","treynorRatio":"-0.4038","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39154104.3125","endEquity":"36526435.6323","compoundingAnnualReturn":"-0.5829","drawdown":"0.109","totalNetProfit":"-0.0671","sharpeRatio":"-2.0002","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-2.4592","alpha":"-0.5673","beta":"0.2050","annualStandardDeviation":"0.2515","annualVariance":"0.0633","informationRatio":"-3.2018","trackingError":"0.2549","treynorRatio":"-2.4548","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0038","profitLossRatio":"3.2807","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3697","startEquity":"36526435.6323","endEquity":"40755610.325","compoundingAnnualReturn":"2.7922","drawdown":"0.042","totalNetProfit":"0.1158","sharpeRatio":"6.0681","probabilisticSharpeRatio":"0.8501","sortinoRatio":"9.4360","alpha":"1.5439","beta":"0.7626","annualStandardDeviation":"0.2417","annualVariance":"0.0584","informationRatio":"6.9046","trackingError":"0.2271","treynorRatio":"1.9237","portfolioTurnover":"0.0473","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40638870.6691","endEquity":"39365143.0635","compoundingAnnualReturn":"-0.3212","drawdown":"0.095","totalNetProfit":"-0.0313","sharpeRatio":"-0.5231","probabilisticSharpeRatio":"0.3283","sortinoRatio":"-0.6447","alpha":"-0.6030","beta":"1.3488","annualStandardDeviation":"0.2617","annualVariance":"0.0685","informationRatio":"-3.0273","trackingError":"0.1594","treynorRatio":"-0.1015","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39365143.0635","endEquity":"42701342.9687","compoundingAnnualReturn":"1.7439","drawdown":"0.036","totalNetProfit":"0.0848","sharpeRatio":"4.5647","probabilisticSharpeRatio":"0.8189","sortinoRatio":"8.3087","alpha":"0.9617","beta":"1.0240","annualStandardDeviation":"0.2366","annualVariance":"0.0560","informationRatio":"4.6887","trackingError":"0.2057","treynorRatio":"1.0547","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-14222.61","totalProfit":"0","totalLoss":"-14222.61","largestProfit":"0","largestLoss":"-14222.61","averageProfitLoss":"-14222.61","averageProfit":"0","averageLoss":"-14222.61","averageTradeDuration":"94.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-52001.42","averageMFE":"96298.93","largestMAE":"-52001.42","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-14222.61","maximumIntraTradeDrawdown":"-148300.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-110521.54","averageEndTradeDrawdown":"-110521.54","maximumDrawdownDuration":"00:00:00","totalFees":"15.6486"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43111414.774","endEquity":"43002877.1539","compoundingAnnualReturn":"-0.0302","drawdown":"0.038","totalNetProfit":"-0.0025","sharpeRatio":"0.9425","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.9341","alpha":"0.0314","beta":"0.8887","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"0.1099","trackingError":"0.1482","treynorRatio":"0.1716","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148143.06","totalProfit":"0","totalLoss":"-148143.06","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-148143.06","averageProfit":"0","averageLoss":"-148143.06","averageTradeDuration":"150.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-172888.56","averageMFE":"28044.90","largestMAE":"-172888.56","largestMFE":"28044.90","maximumClosedTradeDrawdown":"-148143.06","maximumIntraTradeDrawdown":"-200933.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-176187.96","maximumDrawdownDuration":"00:00:00","totalFees":"15.3422"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42171822.669","endEquity":"43894629.3307","compoundingAnnualReturn":"0.6540","drawdown":"0.072","totalNetProfit":"0.0409","sharpeRatio":"2.3845","probabilisticSharpeRatio":"0.6436","sortinoRatio":"2.3891","alpha":"0.0078","beta":"0.7445","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.8265","trackingError":"0.1682","treynorRatio":"0.5851","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43894629.3307","endEquity":"44824033.704","compoundingAnnualReturn":"0.2904","drawdown":"0.092","totalNetProfit":"0.0212","sharpeRatio":"0.7747","probabilisticSharpeRatio":"0.4891","sortinoRatio":"1.0280","alpha":"0.3857","beta":"0.9887","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"2.0350","trackingError":"0.1907","treynorRatio":"0.1764","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44466858.4443","endEquity":"44414655.168","compoundingAnnualReturn":"-0.0142","drawdown":"0.123","totalNetProfit":"-0.0012","sharpeRatio":"-0.0849","probabilisticSharpeRatio":"0.3827","sortinoRatio":"-0.1061","alpha":"-0.4554","beta":"1.5842","annualStandardDeviation":"0.2884","annualVariance":"0.0832","informationRatio":"-1.2632","trackingError":"0.2347","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43980232.2859","endEquity":"41369980.6324","compoundingAnnualReturn":"-0.5627","drawdown":"0.086","totalNetProfit":"-0.0594","sharpeRatio":"-2.3310","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-3.4430","alpha":"0.0164","beta":"1.7415","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-1.4070","trackingError":"0.1417","treynorRatio":"-0.2816","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41019020.748","endEquity":"36476707.9736","compoundingAnnualReturn":"-0.7607","drawdown":"0.111","totalNetProfit":"-0.1107","sharpeRatio":"-2.5715","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-2.5937","alpha":"-0.0739","beta":"1.2844","annualStandardDeviation":"0.2651","annualVariance":"0.0703","informationRatio":"-1.3847","trackingError":"0.1505","treynorRatio":"-0.5307","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817240.7749","endEquity":"35211566.2199","compoundingAnnualReturn":"-0.1932","drawdown":"0.145","totalNetProfit":"-0.0169","sharpeRatio":"-0.0019","probabilisticSharpeRatio":"0.3875","sortinoRatio":"-0.0028","alpha":"0.0531","beta":"0.8267","annualStandardDeviation":"0.4116","annualVariance":"0.1694","informationRatio":"0.3437","trackingError":"0.1873","treynorRatio":"-0.0009","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35011285.6244","endEquity":"38960028.9092","compoundingAnnualReturn":"2.6700","drawdown":"0.035","totalNetProfit":"0.1128","sharpeRatio":"5.5075","probabilisticSharpeRatio":"0.8046","sortinoRatio":"7.0334","alpha":"0.6640","beta":"0.9954","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"3.9245","trackingError":"0.1685","treynorRatio":"1.2252","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-490464.69","totalProfit":"0","totalLoss":"-490464.69","largestProfit":"0","largestLoss":"-188972.46","averageProfitLoss":"-98092.9380","averageProfit":"0","averageLoss":"-98092.9380","averageTradeDuration":"646.04:48:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109785.650","averageMFE":"113304.7580","largestMAE":"-189994.79","largestMFE":"185432.39","maximumClosedTradeDrawdown":"-490464.69","maximumIntraTradeDrawdown":"-553848.48","profitLossStandardDeviation":"61551.2930","profitLossDownsideDeviation":"61551.2930","profitFactor":"0","sharpeRatio":"-1.5937","sortinoRatio":"-1.5937","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-374404.85","averageEndTradeDrawdown":"-211397.6960","maximumDrawdownDuration":"00:00:00","totalFees":"37.4848"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0063","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"38960028.9092","endEquity":"41088613.9381","compoundingAnnualReturn":"0.9533","drawdown":"0.055","totalNetProfit":"0.0546","sharpeRatio":"2.6586","probabilisticSharpeRatio":"0.6585","sortinoRatio":"3.6805","alpha":"-0.3835","beta":"2.1632","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"0.8860","trackingError":"0.1633","treynorRatio":"0.2768","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20250702":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41442119.3118","endEquity":"41442119.3118","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101507.1283","compoundingAnnualReturn":"0.1966","drawdown":"0.032","totalNetProfit":"0.0151","sharpeRatio":"0.7802","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.9790","alpha":"0.2687","beta":"0.2821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"2.8894","trackingError":"0.2134","treynorRatio":"0.4681","portfolioTurnover":"0.0343","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107358.4666","compoundingAnnualReturn":"0.5516","drawdown":"0.032","totalNetProfit":"0.0736","sharpeRatio":"2.0644","probabilisticSharpeRatio":"0.6690","sortinoRatio":"5.0146","alpha":"0.4198","beta":"0.1918","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"3.0098","trackingError":"0.2245","treynorRatio":"1.8719","portfolioTurnover":"0.0174","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"112940.0271","compoundingAnnualReturn":"0.6381","drawdown":"0.058","totalNetProfit":"0.1294","sharpeRatio":"2.0688","probabilisticSharpeRatio":"0.6893","sortinoRatio":"3.5470","alpha":"0.4047","beta":"0.2779","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"1.5332","trackingError":"0.2426","treynorRatio":"1.5016","portfolioTurnover":"0.0114","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101872.3655","endEquity":"111410.8763","compoundingAnnualReturn":"0.4437","drawdown":"0.123","totalNetProfit":"0.0936","sharpeRatio":"1.1623","probabilisticSharpeRatio":"0.5270","sortinoRatio":"1.6695","alpha":"0.2081","beta":"0.4158","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.5767","trackingError":"0.2398","treynorRatio":"0.6199","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108570.7487","endEquity":"108295.3","compoundingAnnualReturn":"-0.0101","drawdown":"0.123","totalNetProfit":"-0.0025","sharpeRatio":"-0.0946","probabilisticSharpeRatio":"0.2778","sortinoRatio":"-0.1220","alpha":"-0.0706","beta":"0.4722","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-0.5608","trackingError":"0.2253","treynorRatio":"-0.0438","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112761.5981","endEquity":"114228.7585","compoundingAnnualReturn":"0.0539","drawdown":"0.095","totalNetProfit":"0.0130","sharpeRatio":"0.1762","probabilisticSharpeRatio":"0.3370","sortinoRatio":"0.2212","alpha":"0.0824","beta":"0.4526","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"0.7075","trackingError":"0.2001","treynorRatio":"0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0044","profitLossRatio":"4.9148","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0664","startEquity":"111410.8763","endEquity":"126073.2403","compoundingAnnualReturn":"0.6383","drawdown":"0.069","totalNetProfit":"0.1316","sharpeRatio":"1.9007","probabilisticSharpeRatio":"0.6736","sortinoRatio":"2.7917","alpha":"0.3520","beta":"0.2063","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"2.0117","trackingError":"0.2129","treynorRatio":"1.6102","portfolioTurnover":"0.0149","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0045","profitLossRatio":"4.9164","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0675","startEquity":"108535.3231","endEquity":"134280.6389","compoundingAnnualReturn":"1.3485","drawdown":"0.045","totalNetProfit":"0.2372","sharpeRatio":"4.8959","probabilisticSharpeRatio":"0.9611","sortinoRatio":"10.3264","alpha":"0.8370","beta":"0.0709","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"3.7106","trackingError":"0.2004","treynorRatio":"11.8999","portfolioTurnover":"0.0149","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0041","profitLossRatio":"4.9111","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0639","startEquity":"118539.3429","endEquity":"133107.0801","compoundingAnnualReturn":"0.5919","drawdown":"0.056","totalNetProfit":"0.1229","sharpeRatio":"2.4757","probabilisticSharpeRatio":"0.7729","sortinoRatio":"4.0423","alpha":"0.3851","beta":"0.2085","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"2.3858","trackingError":"0.1747","treynorRatio":"1.8071","portfolioTurnover":"0.0149","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127015.9115","endEquity":"126246.5535","compoundingAnnualReturn":"-0.0241","drawdown":"0.098","totalNetProfit":"-0.0061","sharpeRatio":"-0.3495","probabilisticSharpeRatio":"0.2394","sortinoRatio":"-0.5057","alpha":"-0.0188","beta":"0.3960","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"0.1778","trackingError":"0.1563","treynorRatio":"-0.1247","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134715.3761","endEquity":"127730.3851","compoundingAnnualReturn":"-0.1941","drawdown":"0.094","totalNetProfit":"-0.0518","sharpeRatio":"-1.1253","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-1.2620","alpha":"-0.0294","beta":"0.4043","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"0.9858","trackingError":"0.1547","treynorRatio":"-0.3780","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133107.0801","endEquity":"130874.3089","compoundingAnnualReturn":"-0.0656","drawdown":"0.093","totalNetProfit":"-0.0168","sharpeRatio":"-0.3102","probabilisticSharpeRatio":"0.2407","sortinoRatio":"-0.4129","alpha":"0.0563","beta":"0.5301","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"0.9193","trackingError":"0.1678","treynorRatio":"-0.1023","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128832.9913","endEquity":"146282.0234","compoundingAnnualReturn":"0.6644","drawdown":"0.093","totalNetProfit":"0.1354","sharpeRatio":"2.3399","probabilisticSharpeRatio":"0.7290","sortinoRatio":"3.4405","alpha":"0.5188","beta":"0.6167","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"3.1619","trackingError":"0.1744","treynorRatio":"0.7556","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124738.9211","endEquity":"148629.5869","compoundingAnnualReturn":"1.0517","drawdown":"0.093","totalNetProfit":"0.1915","sharpeRatio":"3.2960","probabilisticSharpeRatio":"0.8346","sortinoRatio":"5.9138","alpha":"0.7655","beta":"0.6683","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"4.5358","trackingError":"0.1771","treynorRatio":"1.0316","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130874.3089","endEquity":"149754.5668","compoundingAnnualReturn":"0.7379","drawdown":"0.096","totalNetProfit":"0.1443","sharpeRatio":"2.2818","probabilisticSharpeRatio":"0.7102","sortinoRatio":"3.2484","alpha":"0.6644","beta":"0.5856","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"4.1250","trackingError":"0.1925","treynorRatio":"0.8214","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145152.0931","endEquity":"166122.5133","compoundingAnnualReturn":"0.7506","drawdown":"0.096","totalNetProfit":"0.1445","sharpeRatio":"2.1752","probabilisticSharpeRatio":"0.6963","sortinoRatio":"2.8501","alpha":"0.5659","beta":"0.5286","annualStandardDeviation":"0.2047","annualVariance":"0.0419","informationRatio":"3.4090","trackingError":"0.1976","treynorRatio":"0.8423","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148237.6155","endEquity":"172800.0617","compoundingAnnualReturn":"0.8501","drawdown":"0.092","totalNetProfit":"0.1657","sharpeRatio":"2.9846","probabilisticSharpeRatio":"0.7974","sortinoRatio":"3.7518","alpha":"0.5983","beta":"0.4613","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"2.7273","trackingError":"0.2138","treynorRatio":"1.3252","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149754.5668","endEquity":"179066.8727","compoundingAnnualReturn":"1.0654","drawdown":"0.052","totalNetProfit":"0.1957","sharpeRatio":"3.5905","probabilisticSharpeRatio":"0.8796","sortinoRatio":"6.0795","alpha":"0.5842","beta":"0.4248","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"2.4013","trackingError":"0.1980","treynorRatio":"1.5641","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0315","averageLossRate":"-0.0121","profitLossRatio":"2.6026","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8306","startEquity":"165303.391","endEquity":"179425.8736","compoundingAnnualReturn":"0.3893","drawdown":"0.052","totalNetProfit":"0.0854","sharpeRatio":"1.6706","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.7732","alpha":"0.2943","beta":"0.1659","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"2.0579","trackingError":"0.1983","treynorRatio":"1.6377","portfolioTurnover":"0.0166","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"-0.0116","profitLossRatio":"2.5921","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8224","startEquity":"173944.1212","endEquity":"179553.5409","compoundingAnnualReturn":"0.1358","drawdown":"0.051","totalNetProfit":"0.0322","sharpeRatio":"0.1527","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.2869","alpha":"0.0466","beta":"0.0971","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"1.6732","trackingError":"0.1779","treynorRatio":"0.2025","portfolioTurnover":"0.0166","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0113","profitLossRatio":"2.5863","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8178","startEquity":"179066.8727","endEquity":"172002.7379","compoundingAnnualReturn":"-0.1491","drawdown":"0.093","totalNetProfit":"-0.0394","sharpeRatio":"-0.8237","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-1.1167","alpha":"-0.0870","beta":"0.0864","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.1665","trackingError":"0.2219","treynorRatio":"-1.3858","portfolioTurnover":"0.0166","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181632.524","endEquity":"191466.9176","compoundingAnnualReturn":"0.2354","drawdown":"0.093","totalNetProfit":"0.0541","sharpeRatio":"0.7081","probabilisticSharpeRatio":"0.4426","sortinoRatio":"1.0252","alpha":"0.1952","beta":"0.1744","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"1.8708","trackingError":"0.2475","treynorRatio":"0.7949","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179983.8111","endEquity":"201714.082","compoundingAnnualReturn":"0.5873","drawdown":"0.068","totalNetProfit":"0.1207","sharpeRatio":"1.8564","probabilisticSharpeRatio":"0.6553","sortinoRatio":"2.8077","alpha":"0.3847","beta":"0.1730","annualStandardDeviation":"0.2092","annualVariance":"0.0437","informationRatio":"1.4175","trackingError":"0.2593","treynorRatio":"2.2448","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172002.7379","endEquity":"208810.4665","compoundingAnnualReturn":"1.1682","drawdown":"0.066","totalNetProfit":"0.2140","sharpeRatio":"3.3191","probabilisticSharpeRatio":"0.8292","sortinoRatio":"4.7763","alpha":"0.7024","beta":"0.1225","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"1.4740","trackingError":"0.2568","treynorRatio":"6.1039","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192685.9021","endEquity":"232503.9892","compoundingAnnualReturn":"1.1243","drawdown":"0.066","totalNetProfit":"0.2066","sharpeRatio":"3.5615","probabilisticSharpeRatio":"0.8532","sortinoRatio":"4.5329","alpha":"0.6529","beta":"0.1952","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"2.8029","trackingError":"0.2117","treynorRatio":"3.4189","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205156.8575","endEquity":"237346.7245","compoundingAnnualReturn":"0.8180","drawdown":"0.066","totalNetProfit":"0.1569","sharpeRatio":"2.6516","probabilisticSharpeRatio":"0.7634","sortinoRatio":"3.6720","alpha":"0.5499","beta":"0.3483","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"2.8065","trackingError":"0.2125","treynorRatio":"1.5076","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210314.3449","endEquity":"277061.0869","compoundingAnnualReturn":"2.0969","drawdown":"0.061","totalNetProfit":"0.3174","sharpeRatio":"7.1988","probabilisticSharpeRatio":"0.9926","sortinoRatio":"12.4207","alpha":"1.2121","beta":"0.5479","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"7.4784","trackingError":"0.1623","treynorRatio":"2.2085","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243454.0259","endEquity":"272219.159","compoundingAnnualReturn":"0.5895","drawdown":"0.061","totalNetProfit":"0.1182","sharpeRatio":"2.2485","probabilisticSharpeRatio":"0.7289","sortinoRatio":"3.6808","alpha":"0.4130","beta":"0.4062","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"2.9641","trackingError":"0.1686","treynorRatio":"0.8708","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237050.6025","endEquity":"295499.3476","compoundingAnnualReturn":"1.4215","drawdown":"0.069","totalNetProfit":"0.2466","sharpeRatio":"5.0319","probabilisticSharpeRatio":"0.9616","sortinoRatio":"8.2622","alpha":"0.8158","beta":"0.1882","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"4.8739","trackingError":"0.1943","treynorRatio":"4.1720","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277061.0869","endEquity":"284939.1983","compoundingAnnualReturn":"0.1205","drawdown":"0.069","totalNetProfit":"0.0284","sharpeRatio":"0.1370","probabilisticSharpeRatio":"0.3347","sortinoRatio":"0.2412","alpha":"0.0680","beta":"0.1384","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"1.7742","trackingError":"0.2058","treynorRatio":"0.1465","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0349","averageLossRate":"-0.0036","profitLossRatio":"9.6524","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.8770","startEquity":"273074.211","endEquity":"266576.5426","compoundingAnnualReturn":"-0.0921","drawdown":"0.160","totalNetProfit":"-0.0238","sharpeRatio":"-0.3787","probabilisticSharpeRatio":"0.2286","sortinoRatio":"-0.6183","alpha":"0.0296","beta":"0.2418","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"1.3011","trackingError":"0.2549","treynorRatio":"-0.2758","portfolioTurnover":"0.0165","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0324","averageLossRate":"-0.0033","profitLossRatio":"9.7490","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9575","startEquity":"297277.433","endEquity":"265661.0376","compoundingAnnualReturn":"-0.3630","drawdown":"0.189","totalNetProfit":"-0.1064","sharpeRatio":"-1.3480","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-2.2720","alpha":"-0.1666","beta":"0.3297","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"0.2201","trackingError":"0.2652","treynorRatio":"-0.8407","portfolioTurnover":"0.0165","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0337","averageLossRate":"-0.0035","profitLossRatio":"9.7015","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9179","startEquity":"284939.1983","endEquity":"248550.7494","compoundingAnnualReturn":"-0.4205","drawdown":"0.154","totalNetProfit":"-0.1277","sharpeRatio":"-1.3788","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-2.4937","alpha":"-0.1750","beta":"0.3652","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"0.1595","trackingError":"0.2682","treynorRatio":"-0.8223","portfolioTurnover":"0.0165","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259862.8467","endEquity":"223971.4617","compoundingAnnualReturn":"-0.4489","drawdown":"0.225","totalNetProfit":"-0.1381","sharpeRatio":"-1.3828","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.1102","alpha":"-0.3449","beta":"0.3535","annualStandardDeviation":"0.2348","annualVariance":"0.0551","informationRatio":"-1.3662","trackingError":"0.2794","treynorRatio":"-0.9186","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265661.0376","endEquity":"240942.8617","compoundingAnnualReturn":"-0.3269","drawdown":"0.222","totalNetProfit":"-0.0930","sharpeRatio":"-1.0045","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-1.6046","alpha":"-0.2751","beta":"0.3674","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"-1.2053","trackingError":"0.2754","treynorRatio":"-0.6587","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242912.9155","endEquity":"207014.588","compoundingAnnualReturn":"-0.4733","drawdown":"0.156","totalNetProfit":"-0.1478","sharpeRatio":"-1.5971","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-2.3095","alpha":"-0.4142","beta":"0.2944","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"-1.8275","trackingError":"0.2747","treynorRatio":"-1.2827","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221751.5235","endEquity":"212917.4503","compoundingAnnualReturn":"-0.1505","drawdown":"0.141","totalNetProfit":"-0.0398","sharpeRatio":"-0.6646","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-1.0659","alpha":"-0.0667","beta":"0.4155","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"0.1352","trackingError":"0.2165","treynorRatio":"-0.3246","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240942.8617","endEquity":"217387.1037","compoundingAnnualReturn":"-0.3442","drawdown":"0.146","totalNetProfit":"-0.0978","sharpeRatio":"-1.5300","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-1.9764","alpha":"-0.1754","beta":"0.3317","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"0.0395","trackingError":"0.2015","treynorRatio":"-0.8031","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209376.949","endEquity":"231919.5196","compoundingAnnualReturn":"0.5180","drawdown":"0.108","totalNetProfit":"0.1077","sharpeRatio":"1.9578","probabilisticSharpeRatio":"0.6785","sortinoRatio":"2.6401","alpha":"0.3497","beta":"0.2837","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"1.7570","trackingError":"0.2167","treynorRatio":"1.1896","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215277.1612","endEquity":"250674.7804","compoundingAnnualReturn":"0.8808","drawdown":"0.058","totalNetProfit":"0.1644","sharpeRatio":"2.7937","probabilisticSharpeRatio":"0.7913","sortinoRatio":"4.6283","alpha":"0.5410","beta":"0.0901","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"1.2192","trackingError":"0.2634","treynorRatio":"6.2472","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217321.2371","endEquity":"305453.9283","compoundingAnnualReturn":"2.9199","drawdown":"0.056","totalNetProfit":"0.4055","sharpeRatio":"7.1866","probabilisticSharpeRatio":"0.9894","sortinoRatio":"13.6146","alpha":"1.5241","beta":"0.2365","annualStandardDeviation":"0.2279","annualVariance":"0.0519","informationRatio":"4.4024","trackingError":"0.2628","treynorRatio":"6.9249","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229959.1838","endEquity":"348101.2564","compoundingAnnualReturn":"4.3357","drawdown":"0.052","totalNetProfit":"0.5138","sharpeRatio":"9.4300","probabilisticSharpeRatio":"0.9971","sortinoRatio":"18.7671","alpha":"2.1626","beta":"0.3476","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"7.2457","trackingError":"0.2583","treynorRatio":"6.6673","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0564","averageLossRate":"-0.0075","profitLossRatio":"7.5595","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6688","startEquity":"249693.4041","endEquity":"384730.3247","compoundingAnnualReturn":"4.6632","drawdown":"0.071","totalNetProfit":"0.5408","sharpeRatio":"10.3426","probabilisticSharpeRatio":"0.9978","sortinoRatio":"19.5851","alpha":"2.2724","beta":"0.7210","annualStandardDeviation":"0.2362","annualVariance":"0.0558","informationRatio":"10.0723","trackingError":"0.2191","treynorRatio":"3.3886","portfolioTurnover":"0.0174","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0064","profitLossRatio":"7.3519","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.5556","startEquity":"305453.9283","endEquity":"470120.5568","compoundingAnnualReturn":"4.6378","drawdown":"0.071","totalNetProfit":"0.5391","sharpeRatio":"10.7443","probabilisticSharpeRatio":"0.9987","sortinoRatio":"22.7183","alpha":"2.3402","beta":"0.4977","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"10.1419","trackingError":"0.2241","treynorRatio":"4.8351","portfolioTurnover":"0.0174","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0058","profitLossRatio":"7.2437","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.4966","startEquity":"345025.3307","endEquity":"481088.8875","compoundingAnnualReturn":"2.7939","drawdown":"0.079","totalNetProfit":"0.3944","sharpeRatio":"7.2265","probabilisticSharpeRatio":"0.9805","sortinoRatio":"13.2485","alpha":"1.6070","beta":"0.9384","annualStandardDeviation":"0.2309","annualVariance":"0.0533","informationRatio":"7.8519","trackingError":"0.2041","treynorRatio":"1.7780","portfolioTurnover":"0.0174","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"390460.1178","endEquity":"509952.3347","compoundingAnnualReturn":"1.9166","drawdown":"0.079","totalNetProfit":"0.3060","sharpeRatio":"4.5200","probabilisticSharpeRatio":"0.9066","sortinoRatio":"7.2096","alpha":"0.8055","beta":"1.0129","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"4.1397","trackingError":"0.1952","treynorRatio":"0.9982","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470120.5568","endEquity":"581785.3231","compoundingAnnualReturn":"1.3724","drawdown":"0.079","totalNetProfit":"0.2375","sharpeRatio":"3.7758","probabilisticSharpeRatio":"0.8550","sortinoRatio":"5.9839","alpha":"0.6885","beta":"1.1233","annualStandardDeviation":"0.2265","annualVariance":"0.0513","informationRatio":"3.6904","trackingError":"0.1915","treynorRatio":"0.7612","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469116.1335","endEquity":"694167.7598","compoundingAnnualReturn":"3.7773","drawdown":"0.054","totalNetProfit":"0.4797","sharpeRatio":"8.9318","probabilisticSharpeRatio":"0.9956","sortinoRatio":"14.2699","alpha":"1.5699","beta":"0.9168","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"8.2195","trackingError":"0.1882","treynorRatio":"1.9866","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523314.5453","endEquity":"780861.0652","compoundingAnnualReturn":"3.9791","drawdown":"0.046","totalNetProfit":"0.4921","sharpeRatio":"10.3513","probabilisticSharpeRatio":"0.9985","sortinoRatio":"16.5509","alpha":"1.9107","beta":"0.8691","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"9.9118","trackingError":"0.1897","treynorRatio":"2.4273","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"581785.3231","endEquity":"812765.8232","compoundingAnnualReturn":"2.8804","drawdown":"0.070","totalNetProfit":"0.3970","sharpeRatio":"7.3749","probabilisticSharpeRatio":"0.9871","sortinoRatio":"12.0781","alpha":"1.4115","beta":"0.8471","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"6.7198","trackingError":"0.2053","treynorRatio":"1.8769","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693690.1465","endEquity":"796190.2214","compoundingAnnualReturn":"0.7443","drawdown":"0.080","totalNetProfit":"0.1478","sharpeRatio":"2.3261","probabilisticSharpeRatio":"0.7118","sortinoRatio":"2.8099","alpha":"0.4512","beta":"0.9125","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"2.3454","trackingError":"0.1908","treynorRatio":"0.5370","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"780861.0652","endEquity":"830682.9989","compoundingAnnualReturn":"0.2889","drawdown":"0.080","totalNetProfit":"0.0638","sharpeRatio":"0.8772","probabilisticSharpeRatio":"0.4685","sortinoRatio":"1.2562","alpha":"0.2625","beta":"1.2361","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"1.2607","trackingError":"0.1998","treynorRatio":"0.1673","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812765.8232","endEquity":"875835.9979","compoundingAnnualReturn":"0.3497","drawdown":"0.100","totalNetProfit":"0.0776","sharpeRatio":"0.9337","probabilisticSharpeRatio":"0.4818","sortinoRatio":"1.2148","alpha":"0.3122","beta":"1.2526","annualStandardDeviation":"0.2210","annualVariance":"0.0488","informationRatio":"1.6396","trackingError":"0.1774","treynorRatio":"0.1647","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"794847.6436","endEquity":"937924.8419","compoundingAnnualReturn":"0.9513","drawdown":"0.100","totalNetProfit":"0.1800","sharpeRatio":"2.8195","probabilisticSharpeRatio":"0.7815","sortinoRatio":"4.2213","alpha":"0.5905","beta":"1.2561","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"3.2918","trackingError":"0.1799","treynorRatio":"0.4774","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0550","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"831012.2534","endEquity":"921971.3701","compoundingAnnualReturn":"0.5168","drawdown":"0.063","totalNetProfit":"0.1095","sharpeRatio":"1.9608","probabilisticSharpeRatio":"0.6759","sortinoRatio":"2.4657","alpha":"0.3544","beta":"0.9658","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"2.3554","trackingError":"0.1507","treynorRatio":"0.3482","portfolioTurnover":"0.0181","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0527","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"875835.9979","endEquity":"900642.4619","compoundingAnnualReturn":"0.1185","drawdown":"0.077","totalNetProfit":"0.0283","sharpeRatio":"0.7153","probabilisticSharpeRatio":"0.4530","sortinoRatio":"0.9711","alpha":"0.1690","beta":"0.9166","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"1.2789","trackingError":"0.1361","treynorRatio":"0.1245","portfolioTurnover":"0.0181","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0505","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"933717.3683","endEquity":"993377.3158","compoundingAnnualReturn":"0.2820","drawdown":"0.077","totalNetProfit":"0.0639","sharpeRatio":"0.9300","probabilisticSharpeRatio":"0.4769","sortinoRatio":"2.0440","alpha":"0.2852","beta":"1.1696","annualStandardDeviation":"0.2505","annualVariance":"0.0627","informationRatio":"1.2162","trackingError":"0.2283","treynorRatio":"0.1992","portfolioTurnover":"0.0191","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80093.94","totalProfit":"80093.94","totalLoss":"0","largestProfit":"80093.94","largestLoss":"0","averageProfitLoss":"80093.94","averageProfit":"80093.94","averageLoss":"0","averageTradeDuration":"1183.00:00:00","averageWinningTradeDuration":"1183.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1183.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5686.06","averageMFE":"80093.94","largestMAE":"-5686.06","largestMFE":"80093.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85780.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.7231"},"portfolioStatistics":{"averageWinRate":"0.0869","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"921971.3701","endEquity":"986354.2584","compoundingAnnualReturn":"0.3109","drawdown":"0.061","totalNetProfit":"0.0698","sharpeRatio":"0.8912","probabilisticSharpeRatio":"0.4712","sortinoRatio":"2.1418","alpha":"0.1493","beta":"1.0831","annualStandardDeviation":"0.2428","annualVariance":"0.0590","informationRatio":"0.7068","trackingError":"0.2185","treynorRatio":"0.1998","portfolioTurnover":"0.0010","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80093.94","totalProfit":"80093.94","totalLoss":"0","largestProfit":"80093.94","largestLoss":"0","averageProfitLoss":"80093.94","averageProfit":"80093.94","averageLoss":"0","averageTradeDuration":"1183.00:00:00","averageWinningTradeDuration":"1183.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1183.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5686.06","averageMFE":"80093.94","largestMAE":"-5686.06","largestMFE":"80093.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85780.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.7231"},"portfolioStatistics":{"averageWinRate":"0.0893","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"896923.1334","endEquity":"1075963.1995","compoundingAnnualReturn":"1.0913","drawdown":"0.061","totalNetProfit":"0.1996","sharpeRatio":"2.4867","probabilisticSharpeRatio":"0.7986","sortinoRatio":"5.4076","alpha":"0.3974","beta":"1.0455","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"1.8546","trackingError":"0.2188","treynorRatio":"0.5647","portfolioTurnover":"0.0010","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1003394.8435","endEquity":"1149806.2509","compoundingAnnualReturn":"0.7264","drawdown":"0.046","totalNetProfit":"0.1459","sharpeRatio":"3.7540","probabilisticSharpeRatio":"0.9233","sortinoRatio":"5.6419","alpha":"0.2844","beta":"0.6923","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"2.1992","trackingError":"0.1008","treynorRatio":"0.6148","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"986354.2584","endEquity":"1124942.309","compoundingAnnualReturn":"0.6903","drawdown":"0.050","totalNetProfit":"0.1405","sharpeRatio":"3.2223","probabilisticSharpeRatio":"0.8769","sortinoRatio":"4.4184","alpha":"0.3236","beta":"0.5978","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"2.5845","trackingError":"0.1114","treynorRatio":"0.6300","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1087284.7895","endEquity":"1143587.9656","compoundingAnnualReturn":"0.2289","drawdown":"0.061","totalNetProfit":"0.0518","sharpeRatio":"0.7534","probabilisticSharpeRatio":"0.4875","sortinoRatio":"0.8188","alpha":"0.0743","beta":"0.7675","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"0.5723","trackingError":"0.1172","treynorRatio":"0.1278","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1154100.847","endEquity":"1036844.0735","compoundingAnnualReturn":"-0.3556","drawdown":"0.108","totalNetProfit":"-0.1016","sharpeRatio":"-2.1113","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-2.4741","alpha":"-0.2191","beta":"0.8234","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-1.6939","trackingError":"0.1202","treynorRatio":"-0.3541","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1129623.994","endEquity":"1014226.4599","compoundingAnnualReturn":"-0.3606","drawdown":"0.165","totalNetProfit":"-0.1022","sharpeRatio":"-2.0451","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-2.6715","alpha":"-0.2240","beta":"1.0766","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-1.9302","trackingError":"0.1199","treynorRatio":"-0.3051","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1126200.0547","endEquity":"1089336.6236","compoundingAnnualReturn":"-0.1245","drawdown":"0.151","totalNetProfit":"-0.0327","sharpeRatio":"-0.7781","probabilisticSharpeRatio":"0.1770","sortinoRatio":"-1.2897","alpha":"-0.0698","beta":"1.1817","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"-0.6820","trackingError":"0.1150","treynorRatio":"-0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1034119.9562","endEquity":"1120949.3832","compoundingAnnualReturn":"0.3870","drawdown":"0.071","totalNetProfit":"0.0840","sharpeRatio":"1.3530","probabilisticSharpeRatio":"0.5960","sortinoRatio":"2.2253","alpha":"0.1691","beta":"1.3360","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"1.5601","trackingError":"0.1181","treynorRatio":"0.1716","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1080","averageLossRate":"-0.0135","profitLossRatio":"8.0276","winRate":"0.5","lossRate":"0.5","expectancy":"3.5138","startEquity":"1014226.4599","endEquity":"1192598.1724","compoundingAnnualReturn":"0.9152","drawdown":"0.058","totalNetProfit":"0.1759","sharpeRatio":"3.4340","probabilisticSharpeRatio":"0.8828","sortinoRatio":"5.2422","alpha":"0.3267","beta":"1.2711","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"2.8642","trackingError":"0.1310","treynorRatio":"0.4354","portfolioTurnover":"0.0085","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1015","averageLossRate":"-0.0127","profitLossRatio":"7.9807","winRate":"0.5","lossRate":"0.5","expectancy":"3.4903","startEquity":"1079013.874","endEquity":"1110131.2107","compoundingAnnualReturn":"0.1208","drawdown":"0.084","totalNetProfit":"0.0288","sharpeRatio":"0.1670","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.2279","alpha":"0.0361","beta":"0.8776","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.2844","trackingError":"0.1327","treynorRatio":"0.0278","portfolioTurnover":"0.0085","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0980","averageLossRate":"-0.0123","profitLossRatio":"7.9557","winRate":"0.5","lossRate":"0.5","expectancy":"3.4778","startEquity":"1116932.3607","endEquity":"1100804.3418","compoundingAnnualReturn":"-0.0567","drawdown":"0.105","totalNetProfit":"-0.0144","sharpeRatio":"-0.5922","probabilisticSharpeRatio":"0.2273","sortinoRatio":"-0.7731","alpha":"-0.1091","beta":"0.5907","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-1.0088","trackingError":"0.1290","treynorRatio":"-0.1334","portfolioTurnover":"0.0085","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1192598.1724","endEquity":"1034118.0768","compoundingAnnualReturn":"-0.4339","drawdown":"0.191","totalNetProfit":"-0.1329","sharpeRatio":"-2.4494","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-2.7587","alpha":"-0.3040","beta":"0.6063","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-1.7932","trackingError":"0.1451","treynorRatio":"-0.6127","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1119164.1623","endEquity":"1051704.0005","compoundingAnnualReturn":"-0.2228","drawdown":"0.135","totalNetProfit":"-0.0603","sharpeRatio":"-1.1242","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.4327","alpha":"-0.2262","beta":"0.5966","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.4864","trackingError":"0.1671","treynorRatio":"-0.3242","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1103292.4989","endEquity":"1018888.8653","compoundingAnnualReturn":"-0.2732","drawdown":"0.114","totalNetProfit":"-0.0765","sharpeRatio":"-1.3828","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-1.7995","alpha":"-0.2432","beta":"0.5573","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.4644","trackingError":"0.1691","treynorRatio":"-0.4262","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1037242.9206","endEquity":"1104763.9793","compoundingAnnualReturn":"0.2878","drawdown":"0.108","totalNetProfit":"0.0651","sharpeRatio":"0.8545","probabilisticSharpeRatio":"0.4925","sortinoRatio":"1.1973","alpha":"-0.0199","beta":"1.2252","annualStandardDeviation":"0.2253","annualVariance":"0.0508","informationRatio":"0.0922","trackingError":"0.2075","treynorRatio":"0.1572","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1057156.7639","endEquity":"971314.8007","compoundingAnnualReturn":"-0.2934","drawdown":"0.133","totalNetProfit":"-0.0812","sharpeRatio":"-0.7966","probabilisticSharpeRatio":"0.1650","sortinoRatio":"-0.8464","alpha":"-0.2482","beta":"1.3637","annualStandardDeviation":"0.2601","annualVariance":"0.0677","informationRatio":"-0.9786","trackingError":"0.2425","treynorRatio":"-0.1520","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1018888.8653","endEquity":"1000304.7365","compoundingAnnualReturn":"-0.0727","drawdown":"0.166","totalNetProfit":"-0.0182","sharpeRatio":"-0.2314","probabilisticSharpeRatio":"0.2701","sortinoRatio":"-0.2714","alpha":"-0.1502","beta":"0.9188","annualStandardDeviation":"0.2861","annualVariance":"0.0819","informationRatio":"-0.5691","trackingError":"0.2770","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028790.6884","endEquity":"972415.4086","compoundingAnnualReturn":"-0.2085","drawdown":"0.101","totalNetProfit":"-0.0548","sharpeRatio":"-0.6307","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-0.7868","alpha":"-0.1284","beta":"-0.2747","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-0.6954","trackingError":"0.2329","treynorRatio":"0.4937","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974009.414","endEquity":"911113.027","compoundingAnnualReturn":"-0.2350","drawdown":"0.109","totalNetProfit":"-0.0646","sharpeRatio":"-0.7860","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-0.9266","alpha":"-0.1710","beta":"0.2186","annualStandardDeviation":"0.2481","annualVariance":"0.0615","informationRatio":"-0.3343","trackingError":"0.2557","treynorRatio":"-0.8918","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1022865.2394","endEquity":"802529.1455","compoundingAnnualReturn":"-0.6263","drawdown":"0.223","totalNetProfit":"-0.2154","sharpeRatio":"-2.1498","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-2.4407","alpha":"-0.4764","beta":"0.7033","annualStandardDeviation":"0.2510","annualVariance":"0.0630","informationRatio":"-1.8623","trackingError":"0.2415","treynorRatio":"-0.7673","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0959","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"972415.4086","endEquity":"812025.4515","compoundingAnnualReturn":"-0.5147","drawdown":"0.242","totalNetProfit":"-0.1649","sharpeRatio":"-1.5087","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.8015","alpha":"-0.2696","beta":"0.8825","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"-1.2091","trackingError":"0.2134","treynorRatio":"-0.4049","portfolioTurnover":"0.0131","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.1013","profitLossRatio":"0.1631","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"919893.0486","endEquity":"878223.6876","compoundingAnnualReturn":"-0.1697","drawdown":"0.174","totalNetProfit":"-0.0453","sharpeRatio":"-0.7438","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.9993","alpha":"-0.1642","beta":"1.2062","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"-0.8868","trackingError":"0.1854","treynorRatio":"-0.1371","portfolioTurnover":"0.0131","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.1136","profitLossRatio":"0.1633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"818547.6147","endEquity":"905526.6079","compoundingAnnualReturn":"0.4994","drawdown":"0.070","totalNetProfit":"0.1063","sharpeRatio":"1.4592","probabilisticSharpeRatio":"0.6248","sortinoRatio":"2.3877","alpha":"0.1431","beta":"1.4047","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"1.1153","trackingError":"0.1664","treynorRatio":"0.2067","portfolioTurnover":"0.0131","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810732.7285","endEquity":"1012349.2171","compoundingAnnualReturn":"1.4361","drawdown":"0.059","totalNetProfit":"0.2487","sharpeRatio":"3.8463","probabilisticSharpeRatio":"0.9078","sortinoRatio":"6.0360","alpha":"0.3788","beta":"1.6029","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"3.0833","trackingError":"0.1638","treynorRatio":"0.4456","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"892214.0786","endEquity":"1074205.3069","compoundingAnnualReturn":"1.1223","drawdown":"0.062","totalNetProfit":"0.2040","sharpeRatio":"2.5593","probabilisticSharpeRatio":"0.8020","sortinoRatio":"6.7406","alpha":"0.4703","beta":"1.1749","annualStandardDeviation":"0.2564","annualVariance":"0.0657","informationRatio":"2.0266","trackingError":"0.2457","treynorRatio":"0.5586","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905526.6079","endEquity":"1328920.1598","compoundingAnnualReturn":"3.6550","drawdown":"0.062","totalNetProfit":"0.4676","sharpeRatio":"5.3713","probabilisticSharpeRatio":"0.9817","sortinoRatio":"19.0252","alpha":"2.0553","beta":"0.0999","annualStandardDeviation":"0.3852","annualVariance":"0.1484","informationRatio":"4.9690","trackingError":"0.3890","treynorRatio":"20.7135","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1013236.8759","endEquity":"1486582.3057","compoundingAnnualReturn":"3.6531","drawdown":"0.062","totalNetProfit":"0.4672","sharpeRatio":"5.5142","probabilisticSharpeRatio":"0.9816","sortinoRatio":"18.2207","alpha":"2.1275","beta":"0.2262","annualStandardDeviation":"0.3892","annualVariance":"0.1515","informationRatio":"5.2692","trackingError":"0.3917","treynorRatio":"9.4856","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1083398.1936","endEquity":"1331009.5709","compoundingAnnualReturn":"1.3260","drawdown":"0.131","totalNetProfit":"0.2286","sharpeRatio":"2.3968","probabilisticSharpeRatio":"0.7582","sortinoRatio":"4.5038","alpha":"0.8889","beta":"1.0172","annualStandardDeviation":"0.3521","annualVariance":"0.1240","informationRatio":"2.5967","trackingError":"0.3420","treynorRatio":"0.8296","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1328920.1598","endEquity":"1364597.7353","compoundingAnnualReturn":"0.1148","drawdown":"0.158","totalNetProfit":"0.0268","sharpeRatio":"0.1886","probabilisticSharpeRatio":"0.3838","sortinoRatio":"0.2024","alpha":"0.0855","beta":"1.3338","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"0.5319","trackingError":"0.1375","treynorRatio":"0.0270","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1478602.2062","endEquity":"1398590.3014","compoundingAnnualReturn":"-0.2053","drawdown":"0.139","totalNetProfit":"-0.0541","sharpeRatio":"-1.1954","probabilisticSharpeRatio":"0.1269","sortinoRatio":"-1.3099","alpha":"-0.2840","beta":"1.2004","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"-2.0380","trackingError":"0.1338","treynorRatio":"-0.1806","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1322495.2485","endEquity":"1383054.5583","compoundingAnnualReturn":"0.1968","drawdown":"0.068","totalNetProfit":"0.0458","sharpeRatio":"0.3410","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.5069","alpha":"-0.1686","beta":"0.9650","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-1.2643","trackingError":"0.1398","treynorRatio":"0.0579","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1364597.7353","endEquity":"1359191.9265","compoundingAnnualReturn":"-0.0160","drawdown":"0.049","totalNetProfit":"-0.0040","sharpeRatio":"-0.3911","probabilisticSharpeRatio":"0.2785","sortinoRatio":"-0.5434","alpha":"-0.1806","beta":"0.9502","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"-1.4042","trackingError":"0.1330","treynorRatio":"-0.0648","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2109","averageLossRate":"-0.0061","profitLossRatio":"34.7678","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.8452","startEquity":"1374249.0895","endEquity":"1231216.6651","compoundingAnnualReturn":"-0.3565","drawdown":"0.161","totalNetProfit":"-0.1041","sharpeRatio":"-1.4536","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-1.6554","alpha":"-0.2125","beta":"1.1632","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"-1.4326","trackingError":"0.1563","treynorRatio":"-0.2524","portfolioTurnover":"0.0160","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2092","averageLossRate":"-0.0060","profitLossRatio":"34.6918","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.7945","startEquity":"1386616.5666","endEquity":"1099610.0332","compoundingAnnualReturn":"-0.6055","drawdown":"0.251","totalNetProfit":"-0.2070","sharpeRatio":"-1.9792","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-2.7950","alpha":"-0.3443","beta":"1.0916","annualStandardDeviation":"0.2713","annualVariance":"0.0736","informationRatio":"-1.6970","trackingError":"0.2124","treynorRatio":"-0.4919","portfolioTurnover":"0.0160","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2131","averageLossRate":"-0.0061","profitLossRatio":"34.8621","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.9081","startEquity":"1359191.9265","endEquity":"1043675.7348","compoundingAnnualReturn":"-0.6534","drawdown":"0.296","totalNetProfit":"-0.2321","sharpeRatio":"-1.8807","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-2.9004","alpha":"-0.5789","beta":"1.1994","annualStandardDeviation":"0.2983","annualVariance":"0.0890","informationRatio":"-2.4906","trackingError":"0.2312","treynorRatio":"-0.4677","portfolioTurnover":"0.0160","valueAtRisk99":"-0.046","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1223049.7994","endEquity":"1092539.8711","compoundingAnnualReturn":"-0.3640","drawdown":"0.215","totalNetProfit":"-0.1067","sharpeRatio":"-0.8613","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-1.3634","alpha":"-0.3779","beta":"1.2581","annualStandardDeviation":"0.2931","annualVariance":"0.0859","informationRatio":"-1.5536","trackingError":"0.2267","treynorRatio":"-0.2006","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1107957.7644","endEquity":"953414.1479","compoundingAnnualReturn":"-0.4561","drawdown":"0.180","totalNetProfit":"-0.1395","sharpeRatio":"-1.2907","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-1.9912","alpha":"-0.3396","beta":"1.0759","annualStandardDeviation":"0.2881","annualVariance":"0.0830","informationRatio":"-1.4865","trackingError":"0.2300","treynorRatio":"-0.3456","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1043675.7348","endEquity":"914563.1048","compoundingAnnualReturn":"-0.4096","drawdown":"0.207","totalNetProfit":"-0.1237","sharpeRatio":"-1.1458","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-1.8265","alpha":"-0.1860","beta":"1.0279","annualStandardDeviation":"0.2939","annualVariance":"0.0864","informationRatio":"-0.7880","trackingError":"0.2412","treynorRatio":"-0.3276","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1070228.4771","endEquity":"972297.5977","compoundingAnnualReturn":"-0.3194","drawdown":"0.254","totalNetProfit":"-0.0915","sharpeRatio":"-0.4264","probabilisticSharpeRatio":"0.2233","sortinoRatio":"-0.7518","alpha":"0.1453","beta":"0.9941","annualStandardDeviation":"0.3237","annualVariance":"0.1048","informationRatio":"0.5467","trackingError":"0.2688","treynorRatio":"-0.1389","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"990734.6706","endEquity":"1022178.37","compoundingAnnualReturn":"0.1351","drawdown":"0.233","totalNetProfit":"0.0317","sharpeRatio":"0.3290","probabilisticSharpeRatio":"0.3680","sortinoRatio":"0.5664","alpha":"0.3714","beta":"1.2018","annualStandardDeviation":"0.3117","annualVariance":"0.0972","informationRatio":"1.3338","trackingError":"0.2446","treynorRatio":"0.0853","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"915851.7686","endEquity":"974103.9236","compoundingAnnualReturn":"0.2828","drawdown":"0.145","totalNetProfit":"0.0636","sharpeRatio":"0.6412","probabilisticSharpeRatio":"0.4187","sortinoRatio":"1.1765","alpha":"0.6132","beta":"1.3750","annualStandardDeviation":"0.3643","annualVariance":"0.1327","informationRatio":"2.0058","trackingError":"0.2541","treynorRatio":"0.1699","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000814.9765","endEquity":"1050426.8934","compoundingAnnualReturn":"0.2196","drawdown":"0.145","totalNetProfit":"0.0496","sharpeRatio":"0.2244","probabilisticSharpeRatio":"0.3404","sortinoRatio":"0.3622","alpha":"0.0831","beta":"1.3769","annualStandardDeviation":"0.3275","annualVariance":"0.1073","informationRatio":"0.3683","trackingError":"0.2184","treynorRatio":"0.0534","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984121.9478","endEquity":"953885.1518","compoundingAnnualReturn":"-0.1177","drawdown":"0.114","totalNetProfit":"-0.0307","sharpeRatio":"-0.2197","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-0.3499","alpha":"-0.2806","beta":"1.3567","annualStandardDeviation":"0.3048","annualVariance":"0.0929","informationRatio":"-1.0897","trackingError":"0.2060","treynorRatio":"-0.0494","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997045.695","endEquity":"844573.1801","compoundingAnnualReturn":"-0.4883","drawdown":"0.224","totalNetProfit":"-0.1529","sharpeRatio":"-1.8635","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-2.2580","alpha":"-0.2258","beta":"1.1943","annualStandardDeviation":"0.2361","annualVariance":"0.0558","informationRatio":"-1.4868","trackingError":"0.1753","treynorRatio":"-0.3684","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"-0.0435","profitLossRatio":"0.6912","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5772","startEquity":"1040052.8929","endEquity":"908370.1408","compoundingAnnualReturn":"-0.4190","drawdown":"0.303","totalNetProfit":"-0.1266","sharpeRatio":"-0.9899","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-1.5842","alpha":"0.0518","beta":"1.6531","annualStandardDeviation":"0.3331","annualVariance":"0.1110","informationRatio":"-0.4225","trackingError":"0.2341","treynorRatio":"-0.1995","portfolioTurnover":"0.0149","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0478","profitLossRatio":"0.6972","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5757","startEquity":"953885.1518","endEquity":"1005582.1062","compoundingAnnualReturn":"0.2358","drawdown":"0.233","totalNetProfit":"0.0542","sharpeRatio":"0.5899","probabilisticSharpeRatio":"0.4011","sortinoRatio":"0.9657","alpha":"0.5532","beta":"1.6159","annualStandardDeviation":"0.3595","annualVariance":"0.1292","informationRatio":"1.6994","trackingError":"0.2490","treynorRatio":"0.1312","portfolioTurnover":"0.0149","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0557","profitLossRatio":"0.7085","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5729","startEquity":"832375.6244","endEquity":"851776.2998","compoundingAnnualReturn":"0.0968","drawdown":"0.183","totalNetProfit":"0.0233","sharpeRatio":"0.4479","probabilisticSharpeRatio":"0.3717","sortinoRatio":"0.5461","alpha":"0.6404","beta":"1.5254","annualStandardDeviation":"0.4538","annualVariance":"0.2059","informationRatio":"1.8884","trackingError":"0.2594","treynorRatio":"0.1332","portfolioTurnover":"0.0149","valueAtRisk99":"-0.066","valueAtRisk95":"-0.046"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"922518.1676","endEquity":"544329.0683","compoundingAnnualReturn":"-0.8795","drawdown":"0.515","totalNetProfit":"-0.4100","sharpeRatio":"-1.4731","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.7140","alpha":"-0.3033","beta":"0.8777","annualStandardDeviation":"0.5060","annualVariance":"0.2560","informationRatio":"-0.7867","trackingError":"0.3072","treynorRatio":"-0.8492","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.058"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1005582.1062","endEquity":"467938.0606","compoundingAnnualReturn":"-0.9550","drawdown":"0.651","totalNetProfit":"-0.5347","sharpeRatio":"-1.3863","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-1.9563","alpha":"-0.3228","beta":"0.9358","annualStandardDeviation":"0.6330","annualVariance":"0.4006","informationRatio":"-0.7555","trackingError":"0.3769","treynorRatio":"-0.9376","portfolioTurnover":"0","valueAtRisk99":"-0.101","valueAtRisk95":"-0.073"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"884476.9404","endEquity":"464643.2124","compoundingAnnualReturn":"-0.9243","drawdown":"0.589","totalNetProfit":"-0.4747","sharpeRatio":"-1.2643","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.8107","alpha":"-0.4080","beta":"0.8926","annualStandardDeviation":"0.6418","annualVariance":"0.4119","informationRatio":"-0.8474","trackingError":"0.4242","treynorRatio":"-0.9091","portfolioTurnover":"0","valueAtRisk99":"-0.100","valueAtRisk95":"-0.073"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"572289.3374","endEquity":"462264.7315","compoundingAnnualReturn":"-0.5751","drawdown":"0.394","totalNetProfit":"-0.1923","sharpeRatio":"-0.5926","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-0.8323","alpha":"-0.0184","beta":"1.1190","annualStandardDeviation":"0.5949","annualVariance":"0.3539","informationRatio":"-0.1437","trackingError":"0.3754","treynorRatio":"-0.3150","portfolioTurnover":"0","valueAtRisk99":"-0.089","valueAtRisk95":"-0.063"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"467938.0606","endEquity":"400086.8602","compoundingAnnualReturn":"-0.4740","drawdown":"0.275","totalNetProfit":"-0.1450","sharpeRatio":"-0.1821","probabilisticSharpeRatio":"0.2449","sortinoRatio":"-0.2796","alpha":"0.1546","beta":"1.1139","annualStandardDeviation":"0.4604","annualVariance":"0.2120","informationRatio":"0.4123","trackingError":"0.3158","treynorRatio":"-0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"479996.5635","endEquity":"452742.4953","compoundingAnnualReturn":"-0.2133","drawdown":"0.352","totalNetProfit":"-0.0568","sharpeRatio":"-0.1500","probabilisticSharpeRatio":"0.2512","sortinoRatio":"-0.2652","alpha":"0.2390","beta":"1.1177","annualStandardDeviation":"0.4555","annualVariance":"0.2074","informationRatio":"0.8191","trackingError":"0.2522","treynorRatio":"-0.0611","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"462264.7315","endEquity":"611518.3679","compoundingAnnualReturn":"2.1935","drawdown":"0.277","totalNetProfit":"0.3229","sharpeRatio":"3.3272","probabilisticSharpeRatio":"0.7347","sortinoRatio":"5.1655","alpha":"1.1765","beta":"1.1422","annualStandardDeviation":"0.4415","annualVariance":"0.1949","informationRatio":"5.0088","trackingError":"0.2422","treynorRatio":"1.2861","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400086.8602","endEquity":"701737.373","compoundingAnnualReturn":"8.5326","drawdown":"0.117","totalNetProfit":"0.7540","sharpeRatio":"9.5956","probabilisticSharpeRatio":"0.9569","sortinoRatio":"14.9643","alpha":"3.1814","beta":"1.1471","annualStandardDeviation":"0.4495","annualVariance":"0.2021","informationRatio":"11.4422","trackingError":"0.2907","treynorRatio":"3.7604","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.040"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"450449.8603","endEquity":"724275.3595","compoundingAnnualReturn":"5.8626","drawdown":"0.140","totalNetProfit":"0.6079","sharpeRatio":"8.0590","probabilisticSharpeRatio":"0.9531","sortinoRatio":"10.8782","alpha":"2.4410","beta":"1.2376","annualStandardDeviation":"0.3823","annualVariance":"0.1461","informationRatio":"9.1388","trackingError":"0.2805","treynorRatio":"2.4893","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0722","averageLossRate":"-0.0262","profitLossRatio":"2.7620","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0595","startEquity":"620589.5309","endEquity":"880250.3697","compoundingAnnualReturn":"3.0633","drawdown":"0.147","totalNetProfit":"0.4184","sharpeRatio":"5.3925","probabilisticSharpeRatio":"0.9014","sortinoRatio":"7.7429","alpha":"1.3615","beta":"1.1980","annualStandardDeviation":"0.3475","annualVariance":"0.1207","informationRatio":"5.4008","trackingError":"0.2678","treynorRatio":"1.5641","portfolioTurnover":"0.0152","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0634","averageLossRate":"-0.0232","profitLossRatio":"2.7307","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0673","startEquity":"701737.373","endEquity":"1278750.6623","compoundingAnnualReturn":"9.9785","drawdown":"0.147","totalNetProfit":"0.8223","sharpeRatio":"12.9183","probabilisticSharpeRatio":"0.9962","sortinoRatio":"20.2299","alpha":"3.7003","beta":"1.5076","annualStandardDeviation":"0.3219","annualVariance":"0.1036","informationRatio":"16.1648","trackingError":"0.2385","treynorRatio":"2.7583","portfolioTurnover":"0.0152","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0614","averageLossRate":"-0.0226","profitLossRatio":"2.7238","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0690","startEquity":"722850.2462","endEquity":"1416169.4625","compoundingAnnualReturn":"13.6601","drawdown":"0.081","totalNetProfit":"0.9591","sharpeRatio":"18.2513","probabilisticSharpeRatio":"0.9995","sortinoRatio":"28.2418","alpha":"4.8888","beta":"1.6268","annualStandardDeviation":"0.3127","annualVariance":"0.0978","informationRatio":"23.0641","trackingError":"0.2256","treynorRatio":"3.5079","portfolioTurnover":"0.0152","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"908080.9957","endEquity":"1271366.9291","compoundingAnnualReturn":"2.8565","drawdown":"0.165","totalNetProfit":"0.4001","sharpeRatio":"5.0597","probabilisticSharpeRatio":"0.8766","sortinoRatio":"7.0193","alpha":"1.4067","beta":"1.8444","annualStandardDeviation":"0.3377","annualVariance":"0.1140","informationRatio":"6.6560","trackingError":"0.2321","treynorRatio":"0.9264","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1270127.3341","endEquity":"1436619.2033","compoundingAnnualReturn":"0.6438","drawdown":"0.169","totalNetProfit":"0.1311","sharpeRatio":"2.3139","probabilisticSharpeRatio":"0.6727","sortinoRatio":"2.7498","alpha":"0.1393","beta":"1.6808","annualStandardDeviation":"0.2863","annualVariance":"0.0820","informationRatio":"1.9075","trackingError":"0.1841","treynorRatio":"0.3942","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1401998.6393","endEquity":"1727147.0372","compoundingAnnualReturn":"1.3076","drawdown":"0.169","totalNetProfit":"0.2319","sharpeRatio":"4.0601","probabilisticSharpeRatio":"0.8364","sortinoRatio":"4.1039","alpha":"0.5634","beta":"1.5587","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"4.3099","trackingError":"0.1699","treynorRatio":"0.6636","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1271366.9291","endEquity":"1762049.2384","compoundingAnnualReturn":"2.7007","drawdown":"0.050","totalNetProfit":"0.3859","sharpeRatio":"7.4589","probabilisticSharpeRatio":"0.9788","sortinoRatio":"8.7632","alpha":"1.3891","beta":"1.2111","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"9.4423","trackingError":"0.1499","treynorRatio":"1.2731","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1436867.1253","endEquity":"1847074.6791","compoundingAnnualReturn":"1.8009","drawdown":"0.060","totalNetProfit":"0.2855","sharpeRatio":"5.5456","probabilisticSharpeRatio":"0.9448","sortinoRatio":"5.9871","alpha":"0.9819","beta":"1.0293","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"7.7508","trackingError":"0.1267","treynorRatio":"0.9588","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1690014.7939","endEquity":"2050570.9585","compoundingAnnualReturn":"1.2028","drawdown":"0.060","totalNetProfit":"0.2133","sharpeRatio":"4.2139","probabilisticSharpeRatio":"0.8847","sortinoRatio":"4.4873","alpha":"0.5794","beta":"1.0328","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"4.4074","trackingError":"0.1328","treynorRatio":"0.7378","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1762049.2384","endEquity":"2574622.6524","compoundingAnnualReturn":"3.8243","drawdown":"0.051","totalNetProfit":"0.4612","sharpeRatio":"10.3275","probabilisticSharpeRatio":"0.9957","sortinoRatio":"11.7307","alpha":"1.5088","beta":"1.2235","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"11.6100","trackingError":"0.1370","treynorRatio":"1.5966","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1847074.6791","endEquity":"2373067.6657","compoundingAnnualReturn":"1.7334","drawdown":"0.142","totalNetProfit":"0.2848","sharpeRatio":"3.3915","probabilisticSharpeRatio":"0.7870","sortinoRatio":"4.2519","alpha":"1.1174","beta":"1.5256","annualStandardDeviation":"0.3107","annualVariance":"0.0965","informationRatio":"5.8908","trackingError":"0.1860","treynorRatio":"0.6907","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2033584.1006","endEquity":"2039080.422","compoundingAnnualReturn":"0.0110","drawdown":"0.223","totalNetProfit":"0.0027","sharpeRatio":"0.1170","probabilisticSharpeRatio":"0.3045","sortinoRatio":"0.1461","alpha":"0.4709","beta":"1.5494","annualStandardDeviation":"0.3704","annualVariance":"0.1372","informationRatio":"1.5055","trackingError":"0.2121","treynorRatio":"0.0280","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0007","profitLossRatio":"16.1357","winRate":"0.9697","lossRate":"0.0303","expectancy":"15.6164","startEquity":"2511997.7051","endEquity":"2295969.4013","compoundingAnnualReturn":"-0.3028","drawdown":"0.253","totalNetProfit":"-0.0860","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.1958","sortinoRatio":"-0.5855","alpha":"0.0907","beta":"1.5573","annualStandardDeviation":"0.3939","annualVariance":"0.1552","informationRatio":"-0.0081","trackingError":"0.2296","treynorRatio":"-0.1079","portfolioTurnover":"0.0190","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0007","profitLossRatio":"16.2522","winRate":"0.9697","lossRate":"0.0303","expectancy":"15.7294","startEquity":"2373067.6657","endEquity":"2102985.892","compoundingAnnualReturn":"-0.3841","drawdown":"0.193","totalNetProfit":"-0.1138","sharpeRatio":"-0.6756","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-0.8402","alpha":"-0.1613","beta":"1.4739","annualStandardDeviation":"0.3163","annualVariance":"0.1001","informationRatio":"-0.9061","trackingError":"0.1966","treynorRatio":"-0.1450","portfolioTurnover":"0.0190","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0008","profitLossRatio":"16.6450","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.1103","startEquity":"1993746.3212","endEquity":"2305852.7529","compoundingAnnualReturn":"0.7920","drawdown":"0.123","totalNetProfit":"0.1565","sharpeRatio":"2.0472","probabilisticSharpeRatio":"0.6613","sortinoRatio":"3.4541","alpha":"0.0069","beta":"1.3518","annualStandardDeviation":"0.2524","annualVariance":"0.0637","informationRatio":"0.8797","trackingError":"0.1587","treynorRatio":"0.3822","portfolioTurnover":"0.0190","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2295969.4013","endEquity":"2248728.1524","compoundingAnnualReturn":"-0.0800","drawdown":"0.119","totalNetProfit":"-0.0206","sharpeRatio":"-0.2650","probabilisticSharpeRatio":"0.2330","sortinoRatio":"-0.3693","alpha":"-0.3265","beta":"1.1345","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"-2.6071","trackingError":"0.1126","treynorRatio":"-0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2092877.6636","endEquity":"2342137.6356","compoundingAnnualReturn":"0.5780","drawdown":"0.056","totalNetProfit":"0.1191","sharpeRatio":"1.5430","probabilisticSharpeRatio":"0.6000","sortinoRatio":"2.3284","alpha":"-0.1205","beta":"1.1248","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.7560","trackingError":"0.1056","treynorRatio":"0.2186","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2303878.3379","endEquity":"2646468.9289","compoundingAnnualReturn":"0.7433","drawdown":"0.056","totalNetProfit":"0.1487","sharpeRatio":"3.1917","probabilisticSharpeRatio":"0.8405","sortinoRatio":"4.5551","alpha":"0.1583","beta":"1.0434","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"1.5283","trackingError":"0.1125","treynorRatio":"0.4654","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2248728.1524","endEquity":"2763233.444","compoundingAnnualReturn":"1.2757","drawdown":"0.056","totalNetProfit":"0.2288","sharpeRatio":"5.2675","probabilisticSharpeRatio":"0.9610","sortinoRatio":"7.7281","alpha":"0.5258","beta":"1.2151","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"5.3536","trackingError":"0.1082","treynorRatio":"0.6816","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2328971.194","endEquity":"2750317.9673","compoundingAnnualReturn":"0.9715","drawdown":"0.060","totalNetProfit":"0.1809","sharpeRatio":"3.3463","probabilisticSharpeRatio":"0.8314","sortinoRatio":"3.6767","alpha":"0.0770","beta":"1.4838","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.9367","trackingError":"0.1167","treynorRatio":"0.3597","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2650708.4625","endEquity":"2597353.9003","compoundingAnnualReturn":"-0.0800","drawdown":"0.114","totalNetProfit":"-0.0201","sharpeRatio":"-0.2894","probabilisticSharpeRatio":"0.2304","sortinoRatio":"-0.3565","alpha":"-0.2606","beta":"1.1706","annualStandardDeviation":"0.1728","annualVariance":"0.0298","informationRatio":"-1.9688","trackingError":"0.1168","treynorRatio":"-0.0427","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2747995.8996","endEquity":"2569313.2659","compoundingAnnualReturn":"-0.2435","drawdown":"0.119","totalNetProfit":"-0.0650","sharpeRatio":"-1.4201","probabilisticSharpeRatio":"0.0665","sortinoRatio":"-1.7110","alpha":"-0.3679","beta":"1.0282","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-3.4156","trackingError":"0.1065","treynorRatio":"-0.2099","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2731349.041","endEquity":"2416273.3743","compoundingAnnualReturn":"-0.3871","drawdown":"0.155","totalNetProfit":"-0.1154","sharpeRatio":"-1.9293","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-2.5263","alpha":"-0.3063","beta":"0.8239","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-3.1441","trackingError":"0.1013","treynorRatio":"-0.3033","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2599380.6512","endEquity":"2243014.5898","compoundingAnnualReturn":"-0.4501","drawdown":"0.167","totalNetProfit":"-0.1371","sharpeRatio":"-2.3832","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-2.7426","alpha":"-0.2994","beta":"0.8609","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-2.7147","trackingError":"0.1083","treynorRatio":"-0.3869","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0028","profitLossRatio":"5.6790","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7248","startEquity":"2569313.2659","endEquity":"2114046.8943","compoundingAnnualReturn":"-0.5426","drawdown":"0.182","totalNetProfit":"-0.1772","sharpeRatio":"-2.3358","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.8560","alpha":"-0.2756","beta":"1.0588","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-2.2544","trackingError":"0.1258","treynorRatio":"-0.3957","portfolioTurnover":"0.0114","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0030","profitLossRatio":"5.6837","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7289","startEquity":"2437220.3516","endEquity":"1772397.3526","compoundingAnnualReturn":"-0.7213","drawdown":"0.363","totalNetProfit":"-0.2728","sharpeRatio":"-1.5789","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.5584","alpha":"-0.3374","beta":"1.1403","annualStandardDeviation":"0.3390","annualVariance":"0.1149","informationRatio":"-1.9110","trackingError":"0.1893","treynorRatio":"-0.4693","portfolioTurnover":"0.0114","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0032","profitLossRatio":"5.6917","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7357","startEquity":"2246029.6166","endEquity":"1511281.8864","compoundingAnnualReturn":"-0.7959","drawdown":"0.355","totalNetProfit":"-0.3271","sharpeRatio":"-1.7409","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.9590","alpha":"-0.3021","beta":"1.1987","annualStandardDeviation":"0.3826","annualVariance":"0.1464","informationRatio":"-1.7414","trackingError":"0.2081","treynorRatio":"-0.5557","portfolioTurnover":"0.0114","valueAtRisk99":"-0.060","valueAtRisk95":"-0.044"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2114046.8943","endEquity":"1701848.569","compoundingAnnualReturn":"-0.5794","drawdown":"0.341","totalNetProfit":"-0.1950","sharpeRatio":"-0.9918","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-1.2101","alpha":"-0.4836","beta":"1.2228","annualStandardDeviation":"0.4228","annualVariance":"0.1788","informationRatio":"-2.1209","trackingError":"0.2225","treynorRatio":"-0.3429","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1739781.0249","endEquity":"1595504.5801","compoundingAnnualReturn":"-0.2960","drawdown":"0.196","totalNetProfit":"-0.0829","sharpeRatio":"-0.3260","probabilisticSharpeRatio":"0.2175","sortinoRatio":"-0.4861","alpha":"-0.1304","beta":"1.2342","annualStandardDeviation":"0.3444","annualVariance":"0.1186","informationRatio":"-0.6733","trackingError":"0.1885","treynorRatio":"-0.0910","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481637.1135","endEquity":"1790843.6827","compoundingAnnualReturn":"1.1380","drawdown":"0.110","totalNetProfit":"0.2087","sharpeRatio":"2.2404","probabilisticSharpeRatio":"0.6574","sortinoRatio":"3.9987","alpha":"0.2788","beta":"1.3596","annualStandardDeviation":"0.3582","annualVariance":"0.1283","informationRatio":"1.9743","trackingError":"0.2113","treynorRatio":"0.5902","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1668951.8963","endEquity":"2146235.8738","compoundingAnnualReturn":"1.7412","drawdown":"0.110","totalNetProfit":"0.2860","sharpeRatio":"4.0068","probabilisticSharpeRatio":"0.8439","sortinoRatio":"7.3383","alpha":"0.9702","beta":"1.4737","annualStandardDeviation":"0.3379","annualVariance":"0.1142","informationRatio":"4.5123","trackingError":"0.2423","treynorRatio":"0.9187","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1686949.138","endEquity":"2347288.6801","compoundingAnnualReturn":"2.8179","drawdown":"0.106","totalNetProfit":"0.3914","sharpeRatio":"4.9321","probabilisticSharpeRatio":"0.9090","sortinoRatio":"9.1702","alpha":"0.8413","beta":"2.1854","annualStandardDeviation":"0.3193","annualVariance":"0.1019","informationRatio":"4.8796","trackingError":"0.2539","treynorRatio":"0.7205","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1790843.6827","endEquity":"2359431.7527","compoundingAnnualReturn":"2.0611","drawdown":"0.091","totalNetProfit":"0.3175","sharpeRatio":"4.4433","probabilisticSharpeRatio":"0.8969","sortinoRatio":"8.7016","alpha":"0.4282","beta":"2.1014","annualStandardDeviation":"0.2842","annualVariance":"0.0807","informationRatio":"3.5466","trackingError":"0.2440","treynorRatio":"0.6008","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2125643.4977","endEquity":"2312950.1058","compoundingAnnualReturn":"0.4118","drawdown":"0.158","totalNetProfit":"0.0881","sharpeRatio":"0.7564","probabilisticSharpeRatio":"0.4324","sortinoRatio":"1.2871","alpha":"-0.1623","beta":"1.8306","annualStandardDeviation":"0.2566","annualVariance":"0.0658","informationRatio":"-0.0030","trackingError":"0.2008","treynorRatio":"0.1060","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2347685.7281","endEquity":"2064242.1345","compoundingAnnualReturn":"-0.4033","drawdown":"0.199","totalNetProfit":"-0.1207","sharpeRatio":"-1.2545","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-1.7814","alpha":"-0.1313","beta":"1.6958","annualStandardDeviation":"0.2522","annualVariance":"0.0636","informationRatio":"-1.1243","trackingError":"0.1843","treynorRatio":"-0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2359431.7527","endEquity":"2328298.6956","compoundingAnnualReturn":"-0.0524","drawdown":"0.209","totalNetProfit":"-0.0132","sharpeRatio":"0.0021","probabilisticSharpeRatio":"0.2826","sortinoRatio":"0.0028","alpha":"0.1306","beta":"1.8044","annualStandardDeviation":"0.3037","annualVariance":"0.0923","informationRatio":"0.3575","trackingError":"0.2033","treynorRatio":"0.0003","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0586","averageLossRate":"-0.0141","profitLossRatio":"4.1663","winRate":"0.2","lossRate":"0.8","expectancy":"0.0333","startEquity":"2267019.7458","endEquity":"2243886.7633","compoundingAnnualReturn":"-0.0403","drawdown":"0.182","totalNetProfit":"-0.0102","sharpeRatio":"-0.0587","probabilisticSharpeRatio":"0.2698","sortinoRatio":"-0.0719","alpha":"0.0229","beta":"1.5839","annualStandardDeviation":"0.2807","annualVariance":"0.0788","informationRatio":"0.0430","trackingError":"0.1944","treynorRatio":"-0.0104","portfolioTurnover":"0.0145","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0650","averageLossRate":"-0.0155","profitLossRatio":"4.1876","winRate":"0.2","lossRate":"0.8","expectancy":"0.0375","startEquity":"2046933.3279","endEquity":"2487327.2284","compoundingAnnualReturn":"1.1850","drawdown":"0.088","totalNetProfit":"0.2151","sharpeRatio":"3.9134","probabilisticSharpeRatio":"0.8513","sortinoRatio":"4.9648","alpha":"0.5610","beta":"1.4226","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"3.4911","trackingError":"0.1987","treynorRatio":"0.7084","portfolioTurnover":"0.0145","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0571","averageLossRate":"-0.0137","profitLossRatio":"4.1611","winRate":"0.2","lossRate":"0.8","expectancy":"0.0322","startEquity":"2328298.6956","endEquity":"2641000.4246","compoundingAnnualReturn":"0.6578","drawdown":"0.083","totalNetProfit":"0.1343","sharpeRatio":"2.3241","probabilisticSharpeRatio":"0.7209","sortinoRatio":"3.4593","alpha":"0.2733","beta":"0.9266","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"1.5562","trackingError":"0.1671","treynorRatio":"0.4759","portfolioTurnover":"0.0145","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2243416.3898","endEquity":"2829360.9931","compoundingAnnualReturn":"1.5364","drawdown":"0.049","totalNetProfit":"0.2612","sharpeRatio":"5.5973","probabilisticSharpeRatio":"0.9715","sortinoRatio":"9.3129","alpha":"0.9395","beta":"0.9377","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"5.7120","trackingError":"0.1635","treynorRatio":"1.0932","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2504856.964","endEquity":"2876908.6041","compoundingAnnualReturn":"0.7531","drawdown":"0.076","totalNetProfit":"0.1485","sharpeRatio":"2.9090","probabilisticSharpeRatio":"0.8028","sortinoRatio":"4.6865","alpha":"0.4655","beta":"0.8739","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"3.2292","trackingError":"0.1429","treynorRatio":"0.5650","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2641000.4246","endEquity":"3051051.1809","compoundingAnnualReturn":"0.7789","drawdown":"0.076","totalNetProfit":"0.1553","sharpeRatio":"3.0909","probabilisticSharpeRatio":"0.8320","sortinoRatio":"5.0157","alpha":"0.5446","beta":"0.8001","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"4.0421","trackingError":"0.1380","treynorRatio":"0.6138","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834722.5744","endEquity":"3336578.1408","compoundingAnnualReturn":"0.9223","drawdown":"0.076","totalNetProfit":"0.1770","sharpeRatio":"3.1234","probabilisticSharpeRatio":"0.8348","sortinoRatio":"5.0797","alpha":"0.3456","beta":"0.8972","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"2.5264","trackingError":"0.1300","treynorRatio":"0.5537","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2857043.4684","endEquity":"3362074.0049","compoundingAnnualReturn":"0.9494","drawdown":"0.072","totalNetProfit":"0.1768","sharpeRatio":"3.2128","probabilisticSharpeRatio":"0.8240","sortinoRatio":"4.5130","alpha":"0.3446","beta":"1.1530","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"2.4405","trackingError":"0.1559","treynorRatio":"0.5336","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3122144.8457","endEquity":"3461466.4886","compoundingAnnualReturn":"0.5270","drawdown":"0.072","totalNetProfit":"0.1087","sharpeRatio":"2.0039","probabilisticSharpeRatio":"0.6747","sortinoRatio":"2.8086","alpha":"-0.0297","beta":"1.1991","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.2368","trackingError":"0.1461","treynorRatio":"0.2980","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3343646.5946","endEquity":"3394234.8329","compoundingAnnualReturn":"0.0643","drawdown":"0.098","totalNetProfit":"0.0151","sharpeRatio":"0.4511","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.5169","alpha":"-0.1482","beta":"1.3499","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-0.5960","trackingError":"0.1460","treynorRatio":"0.0650","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3359256.4018","endEquity":"3797409.3056","compoundingAnnualReturn":"0.6355","drawdown":"0.098","totalNetProfit":"0.1304","sharpeRatio":"2.5992","probabilisticSharpeRatio":"0.7500","sortinoRatio":"3.0799","alpha":"0.0688","beta":"1.3377","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.2624","trackingError":"0.1317","treynorRatio":"0.3399","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3461466.4886","endEquity":"3708876.4437","compoundingAnnualReturn":"0.3231","drawdown":"0.079","totalNetProfit":"0.0715","sharpeRatio":"1.4358","probabilisticSharpeRatio":"0.5682","sortinoRatio":"1.7035","alpha":"0.1700","beta":"1.2074","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"1.4429","trackingError":"0.1307","treynorRatio":"0.2309","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0339","profitLossRatio":"0.8444","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7025","startEquity":"3406162.7205","endEquity":"3715167.0231","compoundingAnnualReturn":"0.4167","drawdown":"0.060","totalNetProfit":"0.0907","sharpeRatio":"2.1815","probabilisticSharpeRatio":"0.7025","sortinoRatio":"2.8755","alpha":"0.1578","beta":"0.9204","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"1.0950","trackingError":"0.1288","treynorRatio":"0.3809","portfolioTurnover":"0.0181","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0305","profitLossRatio":"0.8513","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7089","startEquity":"3792011.4596","endEquity":"3769267.219","compoundingAnnualReturn":"-0.0238","drawdown":"0.063","totalNetProfit":"-0.0060","sharpeRatio":"-0.0789","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.1037","alpha":"-0.0308","beta":"0.9079","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-0.2663","trackingError":"0.1225","treynorRatio":"-0.0135","portfolioTurnover":"0.0181","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0265","averageLossRate":"-0.0312","profitLossRatio":"0.8499","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7076","startEquity":"3708876.4437","endEquity":"4074639.7638","compoundingAnnualReturn":"0.4558","drawdown":"0.063","totalNetProfit":"0.0986","sharpeRatio":"1.8180","probabilisticSharpeRatio":"0.6513","sortinoRatio":"2.9204","alpha":"0.1908","beta":"0.6035","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"0.8800","trackingError":"0.1501","treynorRatio":"0.4641","portfolioTurnover":"0.0181","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3748132.0046","endEquity":"4371863.3506","compoundingAnnualReturn":"0.8541","drawdown":"0.063","totalNetProfit":"0.1664","sharpeRatio":"2.4306","probabilisticSharpeRatio":"0.7460","sortinoRatio":"4.5848","alpha":"0.4028","beta":"0.9149","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"2.0787","trackingError":"0.1894","treynorRatio":"0.5483","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3769267.219","endEquity":"4529569.9214","compoundingAnnualReturn":"1.1061","drawdown":"0.071","totalNetProfit":"0.2017","sharpeRatio":"3.2604","probabilisticSharpeRatio":"0.8463","sortinoRatio":"6.5540","alpha":"0.4253","beta":"0.8397","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"1.7828","trackingError":"0.2076","treynorRatio":"0.8510","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4092823.8349","endEquity":"4568982.6946","compoundingAnnualReturn":"0.5546","drawdown":"0.080","totalNetProfit":"0.1163","sharpeRatio":"1.9150","probabilisticSharpeRatio":"0.6600","sortinoRatio":"3.2048","alpha":"0.1574","beta":"0.9265","annualStandardDeviation":"0.2146","annualVariance":"0.0461","informationRatio":"0.6902","trackingError":"0.1989","treynorRatio":"0.4436","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346091.6972","endEquity":"4854046.7622","compoundingAnnualReturn":"0.5576","drawdown":"0.080","totalNetProfit":"0.1169","sharpeRatio":"2.2638","probabilisticSharpeRatio":"0.7190","sortinoRatio":"2.9115","alpha":"0.3618","beta":"0.6928","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"2.0094","trackingError":"0.1705","treynorRatio":"0.5848","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4529569.9214","endEquity":"5758455.1729","compoundingAnnualReturn":"1.6763","drawdown":"0.067","totalNetProfit":"0.2713","sharpeRatio":"4.2524","probabilisticSharpeRatio":"0.9324","sortinoRatio":"7.0779","alpha":"0.9718","beta":"0.7017","annualStandardDeviation":"0.2442","annualVariance":"0.0596","informationRatio":"3.9964","trackingError":"0.2361","treynorRatio":"1.4799","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4578677.8166","endEquity":"5536316.4444","compoundingAnnualReturn":"1.1719","drawdown":"0.094","totalNetProfit":"0.2092","sharpeRatio":"2.6400","probabilisticSharpeRatio":"0.7322","sortinoRatio":"3.7143","alpha":"0.7672","beta":"1.0522","annualStandardDeviation":"0.2999","annualVariance":"0.0899","informationRatio":"2.7288","trackingError":"0.2816","treynorRatio":"0.7524","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4860178.4484","endEquity":"4940249.7719","compoundingAnnualReturn":"0.0702","drawdown":"0.184","totalNetProfit":"0.0165","sharpeRatio":"0.2936","probabilisticSharpeRatio":"0.3397","sortinoRatio":"0.4694","alpha":"-0.0845","beta":"0.9987","annualStandardDeviation":"0.3107","annualVariance":"0.0965","informationRatio":"-0.2878","trackingError":"0.2945","treynorRatio":"0.0913","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5652082.2687","endEquity":"4728401.9003","compoundingAnnualReturn":"-0.5113","drawdown":"0.249","totalNetProfit":"-0.1634","sharpeRatio":"-1.5435","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-2.0065","alpha":"-0.5031","beta":"1.1161","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"-2.1546","trackingError":"0.2277","treynorRatio":"-0.3423","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5665884.5852","endEquity":"4898482.5726","compoundingAnnualReturn":"-0.4443","drawdown":"0.211","totalNetProfit":"-0.1354","sharpeRatio":"-2.2077","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-2.7050","alpha":"-0.4297","beta":"0.5196","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-3.0021","trackingError":"0.1637","treynorRatio":"-0.6985","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"-0.0038","profitLossRatio":"5.9313","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1611","startEquity":"4803832.9446","endEquity":"4598660.7416","compoundingAnnualReturn":"-0.1606","drawdown":"0.068","totalNetProfit":"-0.0427","sharpeRatio":"-0.7283","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-1.1764","alpha":"-0.2430","beta":"1.0096","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-2.0401","trackingError":"0.1184","treynorRatio":"-0.0961","portfolioTurnover":"0.0121","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0039","profitLossRatio":"5.9388","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1678","startEquity":"4728401.9003","endEquity":"4686713.9112","compoundingAnnualReturn":"-0.0349","drawdown":"0.090","totalNetProfit":"-0.0088","sharpeRatio":"-0.2465","probabilisticSharpeRatio":"0.2418","sortinoRatio":"-0.3066","alpha":"-0.1103","beta":"0.6335","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.5714","trackingError":"0.1010","treynorRatio":"-0.0417","portfolioTurnover":"0.0121","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0038","profitLossRatio":"5.9249","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1555","startEquity":"4869793.6279","endEquity":"4484911.4283","compoundingAnnualReturn":"-0.2812","drawdown":"0.084","totalNetProfit":"-0.0790","sharpeRatio":"-1.8312","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-2.2368","alpha":"-0.2158","beta":"0.5758","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-2.0356","trackingError":"0.1091","treynorRatio":"-0.3599","portfolioTurnover":"0.0121","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4498602.8168","endEquity":"4340774.6726","compoundingAnnualReturn":"-0.1335","drawdown":"0.134","totalNetProfit":"-0.0351","sharpeRatio":"-0.7909","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-1.1356","alpha":"-0.1403","beta":"0.3878","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.6281","trackingError":"0.1301","treynorRatio":"-0.2450","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4686713.9112","endEquity":"4445423.0162","compoundingAnnualReturn":"-0.1929","drawdown":"0.134","totalNetProfit":"-0.0515","sharpeRatio":"-1.0394","probabilisticSharpeRatio":"0.1167","sortinoRatio":"-1.7665","alpha":"-0.1768","beta":"0.3535","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-1.6998","trackingError":"0.1448","treynorRatio":"-0.3928","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4409675.7017","endEquity":"4362595.7094","compoundingAnnualReturn":"-0.0421","drawdown":"0.076","totalNetProfit":"-0.0107","sharpeRatio":"-0.2482","probabilisticSharpeRatio":"0.2399","sortinoRatio":"-0.4508","alpha":"-0.1303","beta":"0.4403","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-1.8515","trackingError":"0.1374","treynorRatio":"-0.0741","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4350478.1694","endEquity":"4293247.5467","compoundingAnnualReturn":"-0.0517","drawdown":"0.083","totalNetProfit":"-0.0132","sharpeRatio":"-0.2832","probabilisticSharpeRatio":"0.2334","sortinoRatio":"-0.4371","alpha":"-0.0300","beta":"0.3743","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-0.1412","trackingError":"0.1392","treynorRatio":"-0.0965","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4445423.0162","endEquity":"4543621.4821","compoundingAnnualReturn":"0.0937","drawdown":"0.083","totalNetProfit":"0.0221","sharpeRatio":"0.9355","probabilisticSharpeRatio":"0.4860","sortinoRatio":"1.3322","alpha":"0.0787","beta":"0.4146","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.2131","trackingError":"0.1319","treynorRatio":"0.2760","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4365609.2873","endEquity":"4475085.7605","compoundingAnnualReturn":"0.1070","drawdown":"0.058","totalNetProfit":"0.0251","sharpeRatio":"0.6885","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.9610","alpha":"0.0532","beta":"0.3599","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.1675","trackingError":"0.1208","treynorRatio":"0.1994","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4293247.5467","endEquity":"4728920.0876","compoundingAnnualReturn":"0.4934","drawdown":"0.022","totalNetProfit":"0.1015","sharpeRatio":"3.4029","probabilisticSharpeRatio":"0.9010","sortinoRatio":"6.0395","alpha":"0.2646","beta":"0.3120","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"1.2642","trackingError":"0.1102","treynorRatio":"1.0300","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4543621.4821","endEquity":"4529212.5051","compoundingAnnualReturn":"-0.0127","drawdown":"0.058","totalNetProfit":"-0.0032","sharpeRatio":"-0.1310","probabilisticSharpeRatio":"0.2663","sortinoRatio":"-0.1754","alpha":"-0.0184","beta":"0.3894","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.2740","trackingError":"0.1028","treynorRatio":"-0.0312","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4478901.0821","endEquity":"4524761.9671","compoundingAnnualReturn":"0.0422","drawdown":"0.058","totalNetProfit":"0.0102","sharpeRatio":"0.2690","probabilisticSharpeRatio":"0.3477","sortinoRatio":"0.3197","alpha":"0.0252","beta":"0.4634","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"0.2053","trackingError":"0.1066","treynorRatio":"0.0604","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0050","profitLossRatio":"2.4482","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8567","startEquity":"4666348.5448","endEquity":"4250052.9178","compoundingAnnualReturn":"-0.3126","drawdown":"0.113","totalNetProfit":"-0.0892","sharpeRatio":"-2.2163","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-2.4510","alpha":"-0.2522","beta":"0.5793","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-2.4607","trackingError":"0.1045","treynorRatio":"-0.4235","portfolioTurnover":"0.0089","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4508","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8581","startEquity":"4529212.5051","endEquity":"4320192.737","compoundingAnnualReturn":"-0.1719","drawdown":"0.120","totalNetProfit":"-0.0461","sharpeRatio":"-0.9814","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-1.1155","alpha":"-0.0570","beta":"0.5021","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.0991","trackingError":"0.1293","treynorRatio":"-0.2535","portfolioTurnover":"0.0089","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4509","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8582","startEquity":"4526207.3086","endEquity":"5712517.0105","compoundingAnnualReturn":"1.5330","drawdown":"0.113","totalNetProfit":"0.2621","sharpeRatio":"1.7686","probabilisticSharpeRatio":"0.5488","sortinoRatio":"11.7999","alpha":"1.1417","beta":"-0.6796","annualStandardDeviation":"0.7319","annualVariance":"0.5357","informationRatio":"1.9512","trackingError":"0.7786","treynorRatio":"-1.9048","portfolioTurnover":"0.0089","valueAtRisk99":"-0.104","valueAtRisk95":"-0.073"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4304613.1637","endEquity":"5572417.1319","compoundingAnnualReturn":"1.8162","drawdown":"0.134","totalNetProfit":"0.2945","sharpeRatio":"2.0958","probabilisticSharpeRatio":"0.6006","sortinoRatio":"13.7447","alpha":"1.5250","beta":"-0.6432","annualStandardDeviation":"0.7311","annualVariance":"0.5345","informationRatio":"1.9773","trackingError":"0.7805","treynorRatio":"-2.3821","portfolioTurnover":"0","valueAtRisk99":"-0.103","valueAtRisk95":"-0.072"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4348395.0712","endEquity":"5373768.3041","compoundingAnnualReturn":"1.3497","drawdown":"0.185","totalNetProfit":"0.2358","sharpeRatio":"-2.3834","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-3.2353","alpha":"-0.5018","beta":"0.5434","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-4.7481","trackingError":"0.1352","treynorRatio":"-0.6160","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5789739.7068","endEquity":"5103423.6065","compoundingAnnualReturn":"-0.3970","drawdown":"0.138","totalNetProfit":"-0.1185","sharpeRatio":"-2.5790","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-2.9369","alpha":"-0.3652","beta":"0.3549","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-4.0532","trackingError":"0.1277","treynorRatio":"-0.7929","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5572417.1319","endEquity":"4833778.4269","compoundingAnnualReturn":"-0.4345","drawdown":"0.169","totalNetProfit":"-0.1326","sharpeRatio":"-2.6040","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.8265","alpha":"-0.2564","beta":"0.4610","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.2544","trackingError":"0.1342","treynorRatio":"-0.7197","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5369339.4063","endEquity":"5081487.4221","compoundingAnnualReturn":"-0.1994","drawdown":"0.130","totalNetProfit":"-0.0536","sharpeRatio":"-0.9518","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-1.1535","alpha":"-0.0372","beta":"0.5673","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.3052","trackingError":"0.1336","treynorRatio":"-0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5127578.8596","endEquity":"5533655.3583","compoundingAnnualReturn":"0.3624","drawdown":"0.091","totalNetProfit":"0.0792","sharpeRatio":"1.6383","probabilisticSharpeRatio":"0.6194","sortinoRatio":"1.9806","alpha":"0.2149","beta":"0.6145","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"1.5084","trackingError":"0.1302","treynorRatio":"0.3981","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4833778.4269","endEquity":"5579319.9723","compoundingAnnualReturn":"0.8013","drawdown":"0.035","totalNetProfit":"0.1542","sharpeRatio":"4.0461","probabilisticSharpeRatio":"0.9162","sortinoRatio":"5.4874","alpha":"0.4136","beta":"0.5331","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"2.4677","trackingError":"0.1270","treynorRatio":"0.9906","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5078216.962","endEquity":"5948268.438","compoundingAnnualReturn":"0.8808","drawdown":"0.023","totalNetProfit":"0.1713","sharpeRatio":"4.8163","probabilisticSharpeRatio":"0.9605","sortinoRatio":"7.3336","alpha":"0.4530","beta":"0.4982","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"3.1403","trackingError":"0.1139","treynorRatio":"1.0997","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5404144.4539","endEquity":"6028490.2056","compoundingAnnualReturn":"0.5580","drawdown":"0.045","totalNetProfit":"0.1155","sharpeRatio":"3.1198","probabilisticSharpeRatio":"0.8621","sortinoRatio":"5.7760","alpha":"0.3446","beta":"0.5242","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"3.1227","trackingError":"0.1090","treynorRatio":"0.6660","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0525","averageLossRate":"-0.0005","profitLossRatio":"112.5314","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2267","startEquity":"5579319.9723","endEquity":"7400068.9359","compoundingAnnualReturn":"2.1043","drawdown":"0.087","totalNetProfit":"0.3263","sharpeRatio":"5.4505","probabilisticSharpeRatio":"0.9436","sortinoRatio":"6.6727","alpha":"1.1517","beta":"0.5999","annualStandardDeviation":"0.2299","annualVariance":"0.0528","informationRatio":"4.8330","trackingError":"0.2243","treynorRatio":"2.0886","portfolioTurnover":"0.0131","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0489","averageLossRate":"-0.0004","profitLossRatio":"112.6441","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2924","startEquity":"6016543.8497","endEquity":"7464471.411","compoundingAnnualReturn":"1.3749","drawdown":"0.109","totalNetProfit":"0.2407","sharpeRatio":"3.3822","probabilisticSharpeRatio":"0.8177","sortinoRatio":"4.5710","alpha":"0.7681","beta":"0.8044","annualStandardDeviation":"0.2551","annualVariance":"0.0651","informationRatio":"3.0750","trackingError":"0.2423","treynorRatio":"1.0725","portfolioTurnover":"0.0131","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0485","averageLossRate":"-0.0004","profitLossRatio":"112.6536","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2979","startEquity":"6055969.7582","endEquity":"8459021.0754","compoundingAnnualReturn":"2.8207","drawdown":"0.109","totalNetProfit":"0.3968","sharpeRatio":"5.6773","probabilisticSharpeRatio":"0.9352","sortinoRatio":"8.7728","alpha":"1.5554","beta":"1.3502","annualStandardDeviation":"0.2919","annualVariance":"0.0852","informationRatio":"5.8082","trackingError":"0.2723","treynorRatio":"1.2274","portfolioTurnover":"0.0131","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7400068.9359","endEquity":"8366633.3446","compoundingAnnualReturn":"0.6326","drawdown":"0.126","totalNetProfit":"0.1306","sharpeRatio":"1.5485","probabilisticSharpeRatio":"0.5749","sortinoRatio":"2.6122","alpha":"0.5148","beta":"1.2943","annualStandardDeviation":"0.2914","annualVariance":"0.0849","informationRatio":"1.8286","trackingError":"0.2736","treynorRatio":"0.3486","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7836302.54","endEquity":"8777089.8634","compoundingAnnualReturn":"0.5834","drawdown":"0.174","totalNetProfit":"0.1201","sharpeRatio":"1.6459","probabilisticSharpeRatio":"0.5933","sortinoRatio":"2.6388","alpha":"0.4063","beta":"0.9403","annualStandardDeviation":"0.2791","annualVariance":"0.0779","informationRatio":"1.5173","trackingError":"0.2656","treynorRatio":"0.4885","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8988162.4571","endEquity":"8308760.2353","compoundingAnnualReturn":"-0.2703","drawdown":"0.174","totalNetProfit":"-0.0756","sharpeRatio":"-0.7806","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-1.0514","alpha":"-0.2454","beta":"0.5607","annualStandardDeviation":"0.2375","annualVariance":"0.0564","informationRatio":"-1.2382","trackingError":"0.2362","treynorRatio":"-0.3306","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8348499.082","endEquity":"8315452.5599","compoundingAnnualReturn":"-0.0158","drawdown":"0.070","totalNetProfit":"-0.0040","sharpeRatio":"-0.0679","probabilisticSharpeRatio":"0.2750","sortinoRatio":"-0.0953","alpha":"-0.2974","beta":"1.1518","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-1.5856","trackingError":"0.1639","treynorRatio":"-0.0107","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8632964.9","endEquity":"8418152.0689","compoundingAnnualReturn":"-0.0982","drawdown":"0.075","totalNetProfit":"-0.0249","sharpeRatio":"0.1092","probabilisticSharpeRatio":"0.3141","sortinoRatio":"0.1807","alpha":"-0.3262","beta":"1.3369","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.6604","trackingError":"0.1443","treynorRatio":"0.0131","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8308760.2353","endEquity":"8641807.1318","compoundingAnnualReturn":"0.1750","drawdown":"0.054","totalNetProfit":"0.0401","sharpeRatio":"0.7718","probabilisticSharpeRatio":"0.4522","sortinoRatio":"1.4191","alpha":"-0.0848","beta":"1.1595","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.4055","trackingError":"0.1399","treynorRatio":"0.1029","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8248218.6461","endEquity":"8396079.172","compoundingAnnualReturn":"0.0765","drawdown":"0.047","totalNetProfit":"0.0179","sharpeRatio":"0.2750","probabilisticSharpeRatio":"0.3493","sortinoRatio":"0.5715","alpha":"-0.0810","beta":"0.8804","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-0.6506","trackingError":"0.1505","treynorRatio":"0.0498","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8369475.9778","endEquity":"8343332.502","compoundingAnnualReturn":"-0.0125","drawdown":"0.059","totalNetProfit":"-0.0031","sharpeRatio":"-0.1205","probabilisticSharpeRatio":"0.2736","sortinoRatio":"-0.1769","alpha":"-0.0388","beta":"1.1133","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.3087","trackingError":"0.1184","treynorRatio":"-0.0148","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8642023.2556","endEquity":"8701562.492","compoundingAnnualReturn":"0.0282","drawdown":"0.059","totalNetProfit":"0.0069","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.3204","sortinoRatio":"0.1382","alpha":"-0.0699","beta":"1.1716","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.5458","trackingError":"0.1059","treynorRatio":"0.0107","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0044","profitLossRatio":"3.2587","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7855","startEquity":"8396079.172","endEquity":"8487665.5548","compoundingAnnualReturn":"0.0443","drawdown":"0.048","totalNetProfit":"0.0109","sharpeRatio":"0.1432","probabilisticSharpeRatio":"0.3329","sortinoRatio":"0.1868","alpha":"-0.1149","beta":"1.3194","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.8706","trackingError":"0.0952","treynorRatio":"0.0131","portfolioTurnover":"0.0136","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0044","profitLossRatio":"3.2581","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7850","startEquity":"8299932.0961","endEquity":"8210896.0416","compoundingAnnualReturn":"-0.0423","drawdown":"0.085","totalNetProfit":"-0.0107","sharpeRatio":"-0.5280","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.6165","alpha":"-0.0850","beta":"0.8655","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.9031","trackingError":"0.0985","treynorRatio":"-0.0684","portfolioTurnover":"0.0136","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0042","profitLossRatio":"3.2609","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7875","startEquity":"8791282.7349","endEquity":"8995574.7824","compoundingAnnualReturn":"0.0965","drawdown":"0.085","totalNetProfit":"0.0232","sharpeRatio":"0.4514","probabilisticSharpeRatio":"0.3985","sortinoRatio":"0.5913","alpha":"-0.0578","beta":"1.0202","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.4945","trackingError":"0.1122","treynorRatio":"0.0564","portfolioTurnover":"0.0136","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8502590.5917","endEquity":"9012988.062","compoundingAnnualReturn":"0.2634","drawdown":"0.055","totalNetProfit":"0.0600","sharpeRatio":"1.3994","probabilisticSharpeRatio":"0.5988","sortinoRatio":"1.7240","alpha":"0.0729","beta":"0.8476","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.5175","trackingError":"0.1085","treynorRatio":"0.1963","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8247128.938","endEquity":"9464919.2642","compoundingAnnualReturn":"0.7477","drawdown":"0.062","totalNetProfit":"0.1477","sharpeRatio":"2.0456","probabilisticSharpeRatio":"0.6924","sortinoRatio":"2.9614","alpha":"0.2366","beta":"1.0186","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"1.2009","trackingError":"0.1998","treynorRatio":"0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8995574.7824","endEquity":"9422131.203","compoundingAnnualReturn":"0.2041","drawdown":"0.097","totalNetProfit":"0.0474","sharpeRatio":"0.6835","probabilisticSharpeRatio":"0.4287","sortinoRatio":"1.1151","alpha":"0.0035","beta":"0.7723","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"-0.1830","trackingError":"0.2108","treynorRatio":"0.1891","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9033143.0878","endEquity":"10505958.1686","compoundingAnnualReturn":"0.8323","drawdown":"0.097","totalNetProfit":"0.1630","sharpeRatio":"2.5424","probabilisticSharpeRatio":"0.7550","sortinoRatio":"4.1444","alpha":"0.2105","beta":"1.2843","annualStandardDeviation":"0.2288","annualVariance":"0.0523","informationRatio":"1.3532","trackingError":"0.2163","treynorRatio":"0.4529","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9382329.9707","endEquity":"9886774.9183","compoundingAnnualReturn":"0.2396","drawdown":"0.104","totalNetProfit":"0.0538","sharpeRatio":"1.0827","probabilisticSharpeRatio":"0.5172","sortinoRatio":"1.6801","alpha":"0.1126","beta":"0.7573","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"0.5234","trackingError":"0.1598","treynorRatio":"0.2678","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9422131.203","endEquity":"10310139.7099","compoundingAnnualReturn":"0.4471","drawdown":"0.148","totalNetProfit":"0.0942","sharpeRatio":"1.1059","probabilisticSharpeRatio":"0.5017","sortinoRatio":"2.1864","alpha":"0.3526","beta":"0.6325","annualStandardDeviation":"0.2989","annualVariance":"0.0893","informationRatio":"1.2765","trackingError":"0.2863","treynorRatio":"0.5225","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10356130.0981","endEquity":"10763671.321","compoundingAnnualReturn":"0.1728","drawdown":"0.156","totalNetProfit":"0.0394","sharpeRatio":"0.5707","probabilisticSharpeRatio":"0.3997","sortinoRatio":"1.1084","alpha":"0.2744","beta":"0.6897","annualStandardDeviation":"0.3069","annualVariance":"0.0942","informationRatio":"1.1149","trackingError":"0.2862","treynorRatio":"0.2540","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9672387.5423","endEquity":"11084478.0927","compoundingAnnualReturn":"0.7278","drawdown":"0.156","totalNetProfit":"0.1460","sharpeRatio":"1.8154","probabilisticSharpeRatio":"0.6335","sortinoRatio":"3.5118","alpha":"0.5029","beta":"0.6267","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"1.6846","trackingError":"0.2871","treynorRatio":"0.8540","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10310139.7099","endEquity":"10449181.1104","compoundingAnnualReturn":"0.0558","drawdown":"0.086","totalNetProfit":"0.0135","sharpeRatio":"0.1808","probabilisticSharpeRatio":"0.3370","sortinoRatio":"0.2686","alpha":"-0.0521","beta":"0.9977","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-0.3245","trackingError":"0.1611","treynorRatio":"0.0348","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0336","averageLossRate":"-0.0088","profitLossRatio":"3.8151","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8088","startEquity":"10568894.7044","endEquity":"10234312.9694","compoundingAnnualReturn":"-0.1211","drawdown":"0.106","totalNetProfit":"-0.0317","sharpeRatio":"-0.6172","probabilisticSharpeRatio":"0.1936","sortinoRatio":"-0.8904","alpha":"-0.1807","beta":"0.5252","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.6579","trackingError":"0.1550","treynorRatio":"-0.1833","portfolioTurnover":"0.0120","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0084","profitLossRatio":"3.8157","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8092","startEquity":"11049217.4736","endEquity":"10241489.7208","compoundingAnnualReturn":"-0.2625","drawdown":"0.137","totalNetProfit":"-0.0731","sharpeRatio":"-1.6518","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-2.1089","alpha":"-0.4013","beta":"0.9153","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-3.1013","trackingError":"0.1341","treynorRatio":"-0.2652","portfolioTurnover":"0.0120","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"-0.0089","profitLossRatio":"3.8149","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8087","startEquity":"10449181.1104","endEquity":"9818189.0955","compoundingAnnualReturn":"-0.2211","drawdown":"0.090","totalNetProfit":"-0.0604","sharpeRatio":"-1.4261","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.9243","alpha":"-0.2919","beta":"0.5486","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-3.1090","trackingError":"0.1238","treynorRatio":"-0.3255","portfolioTurnover":"0.0120","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10147821.045","endEquity":"8836295.9802","compoundingAnnualReturn":"-0.4260","drawdown":"0.166","totalNetProfit":"-0.1292","sharpeRatio":"-3.2189","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-3.4604","alpha":"-0.3279","beta":"0.5440","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.2381","trackingError":"0.1193","treynorRatio":"-0.7363","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10220694.5799","endEquity":"9248842.8476","compoundingAnnualReturn":"-0.3330","drawdown":"0.151","totalNetProfit":"-0.0951","sharpeRatio":"-1.8929","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-2.2117","alpha":"-0.1755","beta":"0.5719","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.8365","trackingError":"0.1290","treynorRatio":"-0.4647","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9818189.0955","endEquity":"7565673.3453","compoundingAnnualReturn":"-0.6466","drawdown":"0.247","totalNetProfit":"-0.2294","sharpeRatio":"-2.9041","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.6240","alpha":"-0.2805","beta":"0.6358","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.9980","trackingError":"0.1453","treynorRatio":"-0.8132","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8869155.7906","endEquity":"8633129.4508","compoundingAnnualReturn":"-0.1025","drawdown":"0.207","totalNetProfit":"-0.0266","sharpeRatio":"-0.6408","probabilisticSharpeRatio":"0.1827","sortinoRatio":"-0.8993","alpha":"-0.0865","beta":"0.7233","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-0.4615","trackingError":"0.1538","treynorRatio":"-0.1756","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9306844.6801","endEquity":"9285598.3652","compoundingAnnualReturn":"-0.0093","drawdown":"0.207","totalNetProfit":"-0.0023","sharpeRatio":"-0.0849","probabilisticSharpeRatio":"0.2912","sortinoRatio":"-0.1142","alpha":"-0.0482","beta":"0.7693","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"-0.3816","trackingError":"0.1510","treynorRatio":"-0.0218","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7557207.3352","endEquity":"8676072.3333","compoundingAnnualReturn":"0.7621","drawdown":"0.077","totalNetProfit":"0.1481","sharpeRatio":"2.9264","probabilisticSharpeRatio":"0.8302","sortinoRatio":"4.7614","alpha":"0.1532","beta":"0.7696","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"0.4100","trackingError":"0.1393","treynorRatio":"0.6161","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8840745.8523","endEquity":"8938324.9601","compoundingAnnualReturn":"0.0466","drawdown":"0.077","totalNetProfit":"0.0110","sharpeRatio":"0.2035","probabilisticSharpeRatio":"0.3711","sortinoRatio":"0.2997","alpha":"-0.1676","beta":"0.7184","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-2.2272","trackingError":"0.1091","treynorRatio":"0.0339","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9312680.6912","endEquity":"8130316.5299","compoundingAnnualReturn":"-0.4201","drawdown":"0.135","totalNetProfit":"-0.1270","sharpeRatio":"-2.9669","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-3.9483","alpha":"-0.3243","beta":"0.6070","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-2.9614","trackingError":"0.1059","treynorRatio":"-0.5614","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8676072.3333","endEquity":"8119665.047","compoundingAnnualReturn":"-0.2357","drawdown":"0.134","totalNetProfit":"-0.0641","sharpeRatio":"-2.3148","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-3.0826","alpha":"-0.2920","beta":"0.5384","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"-2.9630","trackingError":"0.1083","treynorRatio":"-0.4797","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0096","profitLossRatio":"1.0572","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4857","startEquity":"8917360.5636","endEquity":"8322213.6658","compoundingAnnualReturn":"-0.2420","drawdown":"0.137","totalNetProfit":"-0.0667","sharpeRatio":"-1.6036","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-2.4499","alpha":"-0.2525","beta":"0.5248","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-2.2274","trackingError":"0.1300","treynorRatio":"-0.4031","portfolioTurnover":"0.0118","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0108","profitLossRatio":"1.0561","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4860","startEquity":"7959176.7683","endEquity":"8200018.1306","compoundingAnnualReturn":"0.1270","drawdown":"0.054","totalNetProfit":"0.0303","sharpeRatio":"0.4509","probabilisticSharpeRatio":"0.4074","sortinoRatio":"0.5901","alpha":"-0.0390","beta":"0.6069","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-0.7551","trackingError":"0.1465","treynorRatio":"0.1178","portfolioTurnover":"0.0118","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0106","profitLossRatio":"1.0563","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4859","startEquity":"8119665.047","endEquity":"9197058.7172","compoundingAnnualReturn":"0.6446","drawdown":"0.054","totalNetProfit":"0.1327","sharpeRatio":"2.1615","probabilisticSharpeRatio":"0.7142","sortinoRatio":"3.0071","alpha":"0.3928","beta":"0.7632","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"2.5732","trackingError":"0.1535","treynorRatio":"0.5050","portfolioTurnover":"0.0118","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8265162.4507","endEquity":"9430652.3185","compoundingAnnualReturn":"0.6974","drawdown":"0.047","totalNetProfit":"0.1410","sharpeRatio":"2.6546","probabilisticSharpeRatio":"0.7781","sortinoRatio":"3.2514","alpha":"0.3865","beta":"0.7555","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"2.5828","trackingError":"0.1413","treynorRatio":"0.6003","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8200018.1306","endEquity":"9120534.5879","compoundingAnnualReturn":"0.5392","drawdown":"0.072","totalNetProfit":"0.1123","sharpeRatio":"2.4253","probabilisticSharpeRatio":"0.7776","sortinoRatio":"3.9221","alpha":"0.1468","beta":"0.8704","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"0.9708","trackingError":"0.1216","treynorRatio":"0.3906","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9246089.3681","endEquity":"9118162.2807","compoundingAnnualReturn":"-0.0543","drawdown":"0.072","totalNetProfit":"-0.0138","sharpeRatio":"-0.4022","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-0.5114","alpha":"-0.1892","beta":"0.4944","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-2.8454","trackingError":"0.1175","treynorRatio":"-0.0954","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9285717.0811","endEquity":"9887056.4375","compoundingAnnualReturn":"0.2860","drawdown":"0.060","totalNetProfit":"0.0648","sharpeRatio":"1.2627","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.7746","alpha":"0.0395","beta":"0.5646","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.4148","trackingError":"0.1214","treynorRatio":"0.2766","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9120534.5879","endEquity":"8659928.6618","compoundingAnnualReturn":"-0.1896","drawdown":"0.135","totalNetProfit":"-0.0505","sharpeRatio":"-0.7801","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-0.7860","alpha":"-0.0158","beta":"0.8176","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"0.0853","trackingError":"0.1499","treynorRatio":"-0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9174967.9516","endEquity":"6285678.7397","compoundingAnnualReturn":"-0.7844","drawdown":"0.450","totalNetProfit":"-0.3149","sharpeRatio":"-1.4512","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.3211","alpha":"-0.3216","beta":"0.8155","annualStandardDeviation":"0.4410","annualVariance":"0.1944","informationRatio":"-0.9956","trackingError":"0.2506","treynorRatio":"-0.7847","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.050"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9508393.0684","endEquity":"7534383.3414","compoundingAnnualReturn":"-0.6151","drawdown":"0.448","totalNetProfit":"-0.2076","sharpeRatio":"-0.8692","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-0.8952","alpha":"-0.3229","beta":"0.8313","annualStandardDeviation":"0.4949","annualVariance":"0.2449","informationRatio":"-1.0631","trackingError":"0.2833","treynorRatio":"-0.5175","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8659928.6618","endEquity":"8562058.9208","compoundingAnnualReturn":"-0.0446","drawdown":"0.384","totalNetProfit":"-0.0113","sharpeRatio":"0.1895","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.1948","alpha":"-0.1005","beta":"0.8495","annualStandardDeviation":"0.5027","annualVariance":"0.2528","informationRatio":"-0.4650","trackingError":"0.2908","treynorRatio":"0.1122","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6357921.5889","endEquity":"9192474.4517","compoundingAnnualReturn":"3.4603","drawdown":"0.128","totalNetProfit":"0.4458","sharpeRatio":"7.3615","probabilisticSharpeRatio":"0.9365","sortinoRatio":"9.7662","alpha":"1.5993","beta":"1.0981","annualStandardDeviation":"0.3520","annualVariance":"0.1239","informationRatio":"7.5931","trackingError":"0.2223","treynorRatio":"2.3599","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0047","profitLossRatio":"2.0452","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7129","startEquity":"7359227.1769","endEquity":"11623693.6471","compoundingAnnualReturn":"5.2550","drawdown":"0.128","totalNetProfit":"0.5795","sharpeRatio":"7.7375","probabilisticSharpeRatio":"0.9634","sortinoRatio":"12.5175","alpha":"2.5415","beta":"1.4850","annualStandardDeviation":"0.4249","annualVariance":"0.1806","informationRatio":"8.1394","trackingError":"0.3422","treynorRatio":"2.2141","portfolioTurnover":"0.0122","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0041","profitLossRatio":"2.0306","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7047","startEquity":"8562058.9208","endEquity":"11176975.9481","compoundingAnnualReturn":"1.9124","drawdown":"0.128","totalNetProfit":"0.3054","sharpeRatio":"2.9777","probabilisticSharpeRatio":"0.7381","sortinoRatio":"4.6440","alpha":"0.5045","beta":"1.4916","annualStandardDeviation":"0.4220","annualVariance":"0.1781","informationRatio":"2.1049","trackingError":"0.3574","treynorRatio":"0.8424","portfolioTurnover":"0.0122","valueAtRisk99":"-0.059","valueAtRisk95":"-0.040"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0236","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7008","startEquity":"9283958.6081","endEquity":"11733062.9674","compoundingAnnualReturn":"1.5576","drawdown":"0.102","totalNetProfit":"0.2638","sharpeRatio":"2.9954","probabilisticSharpeRatio":"0.7626","sortinoRatio":"5.8202","alpha":"0.9396","beta":"1.1639","annualStandardDeviation":"0.4042","annualVariance":"0.1634","informationRatio":"2.6399","trackingError":"0.3704","treynorRatio":"1.0402","portfolioTurnover":"0.0122","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10977936.5714","endEquity":"11692530.0559","compoundingAnnualReturn":"0.2878","drawdown":"0.120","totalNetProfit":"0.0651","sharpeRatio":"0.8884","probabilisticSharpeRatio":"0.4528","sortinoRatio":"1.3756","alpha":"0.2123","beta":"0.8216","annualStandardDeviation":"0.2592","annualVariance":"0.0672","informationRatio":"0.9252","trackingError":"0.2253","treynorRatio":"0.2803","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11003500.5083","endEquity":"15667926.503","compoundingAnnualReturn":"3.1895","drawdown":"0.120","totalNetProfit":"0.4239","sharpeRatio":"6.0031","probabilisticSharpeRatio":"0.9472","sortinoRatio":"9.7059","alpha":"1.6695","beta":"0.9455","annualStandardDeviation":"0.2967","annualVariance":"0.0880","informationRatio":"6.7468","trackingError":"0.2465","treynorRatio":"1.8840","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11793158.4142","endEquity":"16703545.5325","compoundingAnnualReturn":"3.0374","drawdown":"0.120","totalNetProfit":"0.4164","sharpeRatio":"6.5083","probabilisticSharpeRatio":"0.9631","sortinoRatio":"10.5014","alpha":"1.3050","beta":"0.9361","annualStandardDeviation":"0.2499","annualVariance":"0.0625","informationRatio":"5.9558","trackingError":"0.2154","treynorRatio":"1.7378","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11692530.0559","endEquity":"19799462.6529","compoundingAnnualReturn":"7.2618","drawdown":"0.047","totalNetProfit":"0.6933","sharpeRatio":"13.9009","probabilisticSharpeRatio":"0.9995","sortinoRatio":"23.5958","alpha":"3.1538","beta":"0.7902","annualStandardDeviation":"0.2521","annualVariance":"0.0636","informationRatio":"13.0131","trackingError":"0.2352","treynorRatio":"4.4355","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15507424.7732","endEquity":"22364712.7202","compoundingAnnualReturn":"3.4893","drawdown":"0.049","totalNetProfit":"0.4422","sharpeRatio":"8.0564","probabilisticSharpeRatio":"0.9711","sortinoRatio":"9.5079","alpha":"1.9309","beta":"1.0535","annualStandardDeviation":"0.2572","annualVariance":"0.0662","informationRatio":"8.4049","trackingError":"0.2306","treynorRatio":"1.9670","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16532671.941","endEquity":"23116529.5772","compoundingAnnualReturn":"2.9566","drawdown":"0.100","totalNetProfit":"0.3982","sharpeRatio":"5.3892","probabilisticSharpeRatio":"0.8771","sortinoRatio":"5.6997","alpha":"1.4970","beta":"1.3506","annualStandardDeviation":"0.3245","annualVariance":"0.1053","informationRatio":"5.6526","trackingError":"0.2764","treynorRatio":"1.2950","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"19799462.6529","endEquity":"24717642.2322","compoundingAnnualReturn":"1.5109","drawdown":"0.100","totalNetProfit":"0.2484","sharpeRatio":"2.7029","probabilisticSharpeRatio":"0.7036","sortinoRatio":"2.7887","alpha":"0.1807","beta":"1.6949","annualStandardDeviation":"0.3149","annualVariance":"0.0992","informationRatio":"1.7479","trackingError":"0.2606","treynorRatio":"0.5022","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22364712.7202","endEquity":"27105792.2479","compoundingAnnualReturn":"1.1630","drawdown":"0.100","totalNetProfit":"0.2120","sharpeRatio":"2.0069","probabilisticSharpeRatio":"0.6292","sortinoRatio":"2.1121","alpha":"0.2133","beta":"1.5426","annualStandardDeviation":"0.2992","annualVariance":"0.0895","informationRatio":"1.3771","trackingError":"0.2538","treynorRatio":"0.3892","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23508373.7733","endEquity":"27016128.4416","compoundingAnnualReturn":"0.7532","drawdown":"0.077","totalNetProfit":"0.1492","sharpeRatio":"1.8476","probabilisticSharpeRatio":"0.6272","sortinoRatio":"2.5210","alpha":"0.1748","beta":"1.1518","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"1.0150","trackingError":"0.2047","treynorRatio":"0.3690","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0024","profitLossRatio":"3.9898","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5191","startEquity":"24527948.6184","endEquity":"26676870.8206","compoundingAnnualReturn":"0.4005","drawdown":"0.106","totalNetProfit":"0.0876","sharpeRatio":"1.2592","probabilisticSharpeRatio":"0.5264","sortinoRatio":"1.9145","alpha":"0.1213","beta":"1.0901","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"0.6372","trackingError":"0.2133","treynorRatio":"0.2734","portfolioTurnover":"0.0175","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0128","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5399","startEquity":"27105792.2479","endEquity":"26461419.3071","compoundingAnnualReturn":"-0.0920","drawdown":"0.123","totalNetProfit":"-0.0238","sharpeRatio":"-0.6664","probabilisticSharpeRatio":"0.1582","sortinoRatio":"-1.0262","alpha":"-0.3980","beta":"1.0820","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-2.1075","trackingError":"0.1793","treynorRatio":"-0.1224","portfolioTurnover":"0.0175","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0143","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5412","startEquity":"27284793.0069","endEquity":"27195562.3286","compoundingAnnualReturn":"-0.0131","drawdown":"0.099","totalNetProfit":"-0.0033","sharpeRatio":"-0.0100","probabilisticSharpeRatio":"0.2766","sortinoRatio":"-0.0149","alpha":"-0.0445","beta":"1.1382","annualStandardDeviation":"0.2065","annualVariance":"0.0427","informationRatio":"-0.2192","trackingError":"0.1796","treynorRatio":"-0.0018","portfolioTurnover":"0.0175","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26676870.8206","endEquity":"26908862.6386","compoundingAnnualReturn":"0.0353","drawdown":"0.076","totalNetProfit":"0.0087","sharpeRatio":"0.2142","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.3003","alpha":"-0.1281","beta":"1.1066","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"-0.7498","trackingError":"0.1493","treynorRatio":"0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26631958.3107","endEquity":"25959648.7993","compoundingAnnualReturn":"-0.0985","drawdown":"0.063","totalNetProfit":"-0.0252","sharpeRatio":"-0.4983","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-0.6555","alpha":"-0.1828","beta":"1.0140","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-1.2885","trackingError":"0.1408","treynorRatio":"-0.0852","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26660304.6928","endEquity":"27691723.4703","compoundingAnnualReturn":"0.1644","drawdown":"0.091","totalNetProfit":"0.0387","sharpeRatio":"0.4679","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.7813","alpha":"-0.2578","beta":"1.1533","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-1.1809","trackingError":"0.1776","treynorRatio":"0.0897","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26908862.6386","endEquity":"24772811.0016","compoundingAnnualReturn":"-0.2811","drawdown":"0.144","totalNetProfit":"-0.0794","sharpeRatio":"-0.9948","probabilisticSharpeRatio":"0.1208","sortinoRatio":"-1.7612","alpha":"-0.1294","beta":"1.0730","annualStandardDeviation":"0.2294","annualVariance":"0.0526","informationRatio":"-0.7562","trackingError":"0.1801","treynorRatio":"-0.2126","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25503495.318","endEquity":"24482322.4728","compoundingAnnualReturn":"-0.1536","drawdown":"0.175","totalNetProfit":"-0.0400","sharpeRatio":"-0.3321","probabilisticSharpeRatio":"0.2206","sortinoRatio":"-0.6195","alpha":"-0.0174","beta":"1.0318","annualStandardDeviation":"0.2399","annualVariance":"0.0575","informationRatio":"-0.1103","trackingError":"0.1748","treynorRatio":"-0.0772","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27625954.0854","endEquity":"24987124.2425","compoundingAnnualReturn":"-0.3376","drawdown":"0.146","totalNetProfit":"-0.0955","sharpeRatio":"-1.1337","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-1.6111","alpha":"-0.1687","beta":"0.8995","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"-1.1991","trackingError":"0.1344","treynorRatio":"-0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25384753.718","endEquity":"24027983.3657","compoundingAnnualReturn":"-0.2038","drawdown":"0.100","totalNetProfit":"-0.0534","sharpeRatio":"-0.7122","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.9379","alpha":"0.0379","beta":"0.8713","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"0.4896","trackingError":"0.1356","treynorRatio":"-0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24492879.7468","endEquity":"25543540.6749","compoundingAnnualReturn":"0.1827","drawdown":"0.149","totalNetProfit":"0.0429","sharpeRatio":"0.6286","probabilisticSharpeRatio":"0.4056","sortinoRatio":"0.8237","alpha":"0.2416","beta":"0.9744","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"1.3887","trackingError":"0.1752","treynorRatio":"0.1795","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24746111.8997","endEquity":"21616470.955","compoundingAnnualReturn":"-0.4221","drawdown":"0.158","totalNetProfit":"-0.1265","sharpeRatio":"-1.1119","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-1.2909","alpha":"0.0332","beta":"0.9314","annualStandardDeviation":"0.2837","annualVariance":"0.0805","informationRatio":"0.3316","trackingError":"0.1776","treynorRatio":"-0.3386","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0117","profitLossRatio":"2.0802","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0267","startEquity":"24027983.3657","endEquity":"23413290.0623","compoundingAnnualReturn":"-0.0987","drawdown":"0.163","totalNetProfit":"-0.0256","sharpeRatio":"-0.1588","probabilisticSharpeRatio":"0.2540","sortinoRatio":"-0.1861","alpha":"-0.0687","beta":"0.9481","annualStandardDeviation":"0.2854","annualVariance":"0.0815","informationRatio":"-0.3731","trackingError":"0.1875","treynorRatio":"-0.0478","portfolioTurnover":"0.0182","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0112","profitLossRatio":"2.0783","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0261","startEquity":"25086386.6785","endEquity":"25594066.8165","compoundingAnnualReturn":"0.0837","drawdown":"0.163","totalNetProfit":"0.0202","sharpeRatio":"0.2003","probabilisticSharpeRatio":"0.3315","sortinoRatio":"0.2423","alpha":"0.1148","beta":"0.9495","annualStandardDeviation":"0.2621","annualVariance":"0.0687","informationRatio":"0.6418","trackingError":"0.1840","treynorRatio":"0.0553","portfolioTurnover":"0.0182","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0129","profitLossRatio":"2.0857","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0286","startEquity":"21468611.3013","endEquity":"22057372.7709","compoundingAnnualReturn":"0.1146","drawdown":"0.210","totalNetProfit":"0.0274","sharpeRatio":"0.2401","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.4123","alpha":"0.1913","beta":"0.9951","annualStandardDeviation":"0.2609","annualVariance":"0.0681","informationRatio":"0.9983","trackingError":"0.1923","treynorRatio":"0.0629","portfolioTurnover":"0.0182","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23413290.0623","endEquity":"23435157.234","compoundingAnnualReturn":"0.0037","drawdown":"0.219","totalNetProfit":"0.0009","sharpeRatio":"0.1219","probabilisticSharpeRatio":"0.3215","sortinoRatio":"0.2102","alpha":"0.1596","beta":"0.8980","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"0.8946","trackingError":"0.1945","treynorRatio":"0.0362","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25580480.0768","endEquity":"23340691.6184","compoundingAnnualReturn":"-0.3103","drawdown":"0.170","totalNetProfit":"-0.0876","sharpeRatio":"-0.8151","probabilisticSharpeRatio":"0.1544","sortinoRatio":"-1.2890","alpha":"-0.1884","beta":"0.7641","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"-1.0683","trackingError":"0.1750","treynorRatio":"-0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21971715.7563","endEquity":"24508482.9376","compoundingAnnualReturn":"0.5497","drawdown":"0.076","totalNetProfit":"0.1155","sharpeRatio":"1.5577","probabilisticSharpeRatio":"0.6097","sortinoRatio":"2.2350","alpha":"0.2043","beta":"0.7002","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"0.7553","trackingError":"0.1852","treynorRatio":"0.5066","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23519228.4787","endEquity":"27255243.7847","compoundingAnnualReturn":"0.8059","drawdown":"0.076","totalNetProfit":"0.1588","sharpeRatio":"2.1615","probabilisticSharpeRatio":"0.7169","sortinoRatio":"3.1135","alpha":"0.3797","beta":"0.6716","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"1.8779","trackingError":"0.1828","treynorRatio":"0.6764","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23613539.9692","endEquity":"26274114.7355","compoundingAnnualReturn":"0.5494","drawdown":"0.124","totalNetProfit":"0.1127","sharpeRatio":"1.6333","probabilisticSharpeRatio":"0.6308","sortinoRatio":"2.2014","alpha":"0.4285","beta":"0.8632","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"2.4649","trackingError":"0.1788","treynorRatio":"0.4066","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24508482.9376","endEquity":"23697399.2725","compoundingAnnualReturn":"-0.1290","drawdown":"0.205","totalNetProfit":"-0.0331","sharpeRatio":"-0.4876","probabilisticSharpeRatio":"0.2218","sortinoRatio":"-0.5515","alpha":"-0.2654","beta":"1.0455","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"-1.4208","trackingError":"0.1821","treynorRatio":"-0.1088","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28258402.1595","endEquity":"25124319.3256","compoundingAnnualReturn":"-0.3860","drawdown":"0.210","totalNetProfit":"-0.1109","sharpeRatio":"-1.5036","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.6867","alpha":"-0.3549","beta":"1.2692","annualStandardDeviation":"0.2292","annualVariance":"0.0525","informationRatio":"-2.1414","trackingError":"0.1647","treynorRatio":"-0.2715","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26293799.0188","endEquity":"25259588.6692","compoundingAnnualReturn":"-0.1487","drawdown":"0.130","totalNetProfit":"-0.0393","sharpeRatio":"-0.5722","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.6475","alpha":"-0.3211","beta":"1.2032","annualStandardDeviation":"0.2192","annualVariance":"0.0481","informationRatio":"-1.7486","trackingError":"0.1647","treynorRatio":"-0.1043","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24397055.9671","endEquity":"27639561.6365","compoundingAnnualReturn":"0.6588","drawdown":"0.046","totalNetProfit":"0.1329","sharpeRatio":"2.1826","probabilisticSharpeRatio":"0.7354","sortinoRatio":"3.2202","alpha":"0.2079","beta":"1.0498","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.4465","trackingError":"0.1499","treynorRatio":"0.3766","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5856","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8745","startEquity":"25124319.3256","endEquity":"29513390.9076","compoundingAnnualReturn":"0.9075","drawdown":"0.041","totalNetProfit":"0.1747","sharpeRatio":"2.6275","probabilisticSharpeRatio":"0.7978","sortinoRatio":"3.8891","alpha":"0.1689","beta":"1.0575","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"1.2710","trackingError":"0.1451","treynorRatio":"0.4308","portfolioTurnover":"0.0163","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5850","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8742","startEquity":"25372395.3603","endEquity":"26628717.3834","compoundingAnnualReturn":"0.2139","drawdown":"0.136","totalNetProfit":"0.0495","sharpeRatio":"0.1059","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.1745","alpha":"-0.1687","beta":"1.0954","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.1486","trackingError":"0.1328","treynorRatio":"0.0159","portfolioTurnover":"0.0163","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0021","profitLossRatio":"3.5797","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8708","startEquity":"28075556.9782","endEquity":"25728492.1844","compoundingAnnualReturn":"-0.2954","drawdown":"0.196","totalNetProfit":"-0.0836","sharpeRatio":"-1.3443","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-2.6598","alpha":"-0.1079","beta":"1.0784","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"-0.7207","trackingError":"0.1648","treynorRatio":"-0.2384","portfolioTurnover":"0.0163","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29900166.935","endEquity":"26226506.5205","compoundingAnnualReturn":"-0.4089","drawdown":"0.196","totalNetProfit":"-0.1229","sharpeRatio":"-1.4668","probabilisticSharpeRatio":"0.0973","sortinoRatio":"-2.9444","alpha":"-0.1231","beta":"0.8607","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.3722","trackingError":"0.2282","treynorRatio":"-0.4173","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26774392.785","endEquity":"28991170.7327","compoundingAnnualReturn":"0.3805","drawdown":"0.099","totalNetProfit":"0.0828","sharpeRatio":"0.8003","probabilisticSharpeRatio":"0.4704","sortinoRatio":"1.3566","alpha":"0.2434","beta":"1.1515","annualStandardDeviation":"0.2793","annualVariance":"0.0780","informationRatio":"0.9590","trackingError":"0.2511","treynorRatio":"0.1941","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25728492.1844","endEquity":"33496402.6629","compoundingAnnualReturn":"1.8799","drawdown":"0.086","totalNetProfit":"0.3019","sharpeRatio":"4.0507","probabilisticSharpeRatio":"0.8794","sortinoRatio":"5.7975","alpha":"0.7462","beta":"1.1850","annualStandardDeviation":"0.2758","annualVariance":"0.0761","informationRatio":"3.2324","trackingError":"0.2488","treynorRatio":"0.9428","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26146644.2533","endEquity":"34675109.1899","compoundingAnnualReturn":"2.1012","drawdown":"0.087","totalNetProfit":"0.3262","sharpeRatio":"5.4397","probabilisticSharpeRatio":"0.9365","sortinoRatio":"6.1740","alpha":"0.5077","beta":"1.5982","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"3.9739","trackingError":"0.2012","treynorRatio":"0.8058","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29576969.8507","endEquity":"37913223.556","compoundingAnnualReturn":"1.7374","drawdown":"0.087","totalNetProfit":"0.2818","sharpeRatio":"4.4882","probabilisticSharpeRatio":"0.9147","sortinoRatio":"6.1413","alpha":"0.7328","beta":"0.8545","annualStandardDeviation":"0.2175","annualVariance":"0.0473","informationRatio":"3.3946","trackingError":"0.2037","treynorRatio":"1.1421","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33496402.6629","endEquity":"38607008.9819","compoundingAnnualReturn":"0.7792","drawdown":"0.087","totalNetProfit":"0.1526","sharpeRatio":"2.3453","probabilisticSharpeRatio":"0.7457","sortinoRatio":"3.2574","alpha":"0.3072","beta":"0.5944","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"0.9999","trackingError":"0.1963","treynorRatio":"0.7902","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34439761.8644","endEquity":"38167149.9962","compoundingAnnualReturn":"0.5245","drawdown":"0.094","totalNetProfit":"0.1082","sharpeRatio":"1.1184","probabilisticSharpeRatio":"0.5492","sortinoRatio":"1.9191","alpha":"0.1709","beta":"0.8002","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"0.7588","trackingError":"0.2023","treynorRatio":"0.3007","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38738986.0631","endEquity":"38393460.7487","compoundingAnnualReturn":"-0.0353","drawdown":"0.234","totalNetProfit":"-0.0089","sharpeRatio":"-0.0907","probabilisticSharpeRatio":"0.2914","sortinoRatio":"-0.1135","alpha":"-0.0403","beta":"0.8158","annualStandardDeviation":"0.3289","annualVariance":"0.1082","informationRatio":"-0.1331","trackingError":"0.3207","treynorRatio":"-0.0366","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38607008.9819","endEquity":"36526435.6323","compoundingAnnualReturn":"-0.2012","drawdown":"0.292","totalNetProfit":"-0.0539","sharpeRatio":"-0.3574","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-0.4640","alpha":"-0.2015","beta":"0.9188","annualStandardDeviation":"0.3477","annualVariance":"0.1209","informationRatio":"-0.6157","trackingError":"0.3383","treynorRatio":"-0.1353","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0036","profitLossRatio":"3.2574","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3568","startEquity":"38676226.3082","endEquity":"40755610.325","compoundingAnnualReturn":"0.2337","drawdown":"0.292","totalNetProfit":"0.0538","sharpeRatio":"-0.2231","probabilisticSharpeRatio":"0.2664","sortinoRatio":"-0.2484","alpha":"-0.2395","beta":"0.7994","annualStandardDeviation":"0.3144","annualVariance":"0.0988","informationRatio":"-0.9175","trackingError":"0.3073","treynorRatio":"-0.0877","portfolioTurnover":"0.0159","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0036","profitLossRatio":"3.2525","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3541","startEquity":"39154104.3125","endEquity":"39365143.0635","compoundingAnnualReturn":"0.0218","drawdown":"0.111","totalNetProfit":"0.0054","sharpeRatio":"-0.0336","probabilisticSharpeRatio":"0.3139","sortinoRatio":"-0.0440","alpha":"-0.1771","beta":"0.9952","annualStandardDeviation":"0.2485","annualVariance":"0.0617","informationRatio":"-0.8168","trackingError":"0.2178","treynorRatio":"-0.0084","portfolioTurnover":"0.0159","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0038","profitLossRatio":"3.2807","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3697","startEquity":"36526435.6323","endEquity":"42701342.9687","compoundingAnnualReturn":"0.8657","drawdown":"0.111","totalNetProfit":"0.1691","sharpeRatio":"2.1059","probabilisticSharpeRatio":"0.6993","sortinoRatio":"2.9246","alpha":"0.4010","beta":"1.0499","annualStandardDeviation":"0.2427","annualVariance":"0.0589","informationRatio":"2.0392","trackingError":"0.1992","treynorRatio":"0.4867","portfolioTurnover":"0.0159","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-14222.61","totalProfit":"0","totalLoss":"-14222.61","largestProfit":"0","largestLoss":"-14222.61","averageProfitLoss":"-14222.61","averageProfit":"0","averageLoss":"-14222.61","averageTradeDuration":"94.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"94.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-52001.42","averageMFE":"96298.93","largestMAE":"-52001.42","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-14222.61","maximumIntraTradeDrawdown":"-148300.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-110521.54","averageEndTradeDrawdown":"-110521.54","maximumDrawdownDuration":"00:00:00","totalFees":"15.6486"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"40638870.6691","endEquity":"43002877.1539","compoundingAnnualReturn":"0.2546","drawdown":"0.095","totalNetProfit":"0.0582","sharpeRatio":"0.9385","probabilisticSharpeRatio":"0.5131","sortinoRatio":"1.2890","alpha":"0.0055","beta":"1.2151","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"0.2423","trackingError":"0.1704","treynorRatio":"0.1710","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-162365.67","totalProfit":"0","totalLoss":"-162365.67","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-81182.835","averageProfit":"0","averageLoss":"-81182.835","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.00:30:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112444.99","averageMFE":"62171.915","largestMAE":"-172888.56","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-162365.67","maximumIntraTradeDrawdown":"-283410.10","profitLossStandardDeviation":"94696.0583","profitLossDownsideDeviation":"94696.0583","profitFactor":"0","sharpeRatio":"-0.8573","sortinoRatio":"-0.8573","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-143354.750","maximumDrawdownDuration":"00:00:00","totalFees":"30.9908"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0021","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"39365143.0635","endEquity":"43894629.3307","compoundingAnnualReturn":"0.5550","drawdown":"0.076","totalNetProfit":"0.1151","sharpeRatio":"1.6816","probabilisticSharpeRatio":"0.6595","sortinoRatio":"2.4991","alpha":"0.1729","beta":"0.9402","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"0.9429","trackingError":"0.1726","treynorRatio":"0.3536","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-162365.67","totalProfit":"0","totalLoss":"-162365.67","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-81182.835","averageProfit":"0","averageLoss":"-81182.835","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.00:30:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112444.99","averageMFE":"62171.915","largestMAE":"-172888.56","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-162365.67","maximumIntraTradeDrawdown":"-283410.10","profitLossStandardDeviation":"94696.0583","profitLossDownsideDeviation":"94696.0583","profitFactor":"0","sharpeRatio":"-0.8573","sortinoRatio":"-0.8573","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-143354.750","maximumDrawdownDuration":"00:00:00","totalFees":"30.9908"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43111414.774","endEquity":"44824033.704","compoundingAnnualReturn":"0.1690","drawdown":"0.092","totalNetProfit":"0.0397","sharpeRatio":"0.8209","probabilisticSharpeRatio":"0.5025","sortinoRatio":"1.0865","alpha":"0.1011","beta":"0.8796","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"0.5682","trackingError":"0.1650","treynorRatio":"0.1759","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148143.06","totalProfit":"0","totalLoss":"-148143.06","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-148143.06","averageProfit":"0","averageLoss":"-148143.06","averageTradeDuration":"150.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-172888.56","averageMFE":"28044.90","largestMAE":"-172888.56","largestMFE":"28044.90","maximumClosedTradeDrawdown":"-148143.06","maximumIntraTradeDrawdown":"-200933.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-176187.96","maximumDrawdownDuration":"00:00:00","totalFees":"15.3422"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42171822.669","endEquity":"44414655.168","compoundingAnnualReturn":"0.2309","drawdown":"0.123","totalNetProfit":"0.0532","sharpeRatio":"0.6110","probabilisticSharpeRatio":"0.4478","sortinoRatio":"0.7308","alpha":"-0.0143","beta":"1.1095","annualStandardDeviation":"0.2292","annualVariance":"0.0525","informationRatio":"0.0049","trackingError":"0.1941","treynorRatio":"0.1262","portfolioTurnover":"0.0000","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43894629.3307","endEquity":"41369980.6324","compoundingAnnualReturn":"-0.2157","drawdown":"0.145","totalNetProfit":"-0.0575","sharpeRatio":"-0.7860","probabilisticSharpeRatio":"0.1740","sortinoRatio":"-1.0503","alpha":"-0.0203","beta":"1.3719","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"-0.3468","trackingError":"0.1889","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44466858.4443","endEquity":"36476707.9736","compoundingAnnualReturn":"-0.5563","drawdown":"0.246","totalNetProfit":"-0.1797","sharpeRatio":"-1.8700","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-2.2369","alpha":"-0.2243","beta":"1.3533","annualStandardDeviation":"0.2512","annualVariance":"0.0631","informationRatio":"-1.6035","trackingError":"0.1798","treynorRatio":"-0.3471","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43980232.2859","endEquity":"35211566.2199","compoundingAnnualReturn":"-0.6026","drawdown":"0.322","totalNetProfit":"-0.1994","sharpeRatio":"-1.6770","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-2.2226","alpha":"-0.2996","beta":"0.8993","annualStandardDeviation":"0.3015","annualVariance":"0.0909","informationRatio":"-1.6455","trackingError":"0.1681","treynorRatio":"-0.5623","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41019020.748","endEquity":"38960028.9092","compoundingAnnualReturn":"-0.1867","drawdown":"0.252","totalNetProfit":"-0.0502","sharpeRatio":"-0.4859","probabilisticSharpeRatio":"0.2161","sortinoRatio":"-0.6205","alpha":"-0.1211","beta":"0.8988","annualStandardDeviation":"0.3053","annualVariance":"0.0932","informationRatio":"-0.6830","trackingError":"0.1728","treynorRatio":"-0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-490464.69","totalProfit":"0","totalLoss":"-490464.69","largestProfit":"0","largestLoss":"-188972.46","averageProfitLoss":"-98092.9380","averageProfit":"0","averageLoss":"-98092.9380","averageTradeDuration":"646.04:48:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109785.650","averageMFE":"113304.7580","largestMAE":"-189994.79","largestMFE":"185432.39","maximumClosedTradeDrawdown":"-490464.69","maximumIntraTradeDrawdown":"-553848.48","profitLossStandardDeviation":"61551.2930","profitLossDownsideDeviation":"61551.2930","profitFactor":"0","sharpeRatio":"-1.5937","sortinoRatio":"-1.5937","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-374404.85","averageEndTradeDrawdown":"-211397.6960","maximumDrawdownDuration":"00:00:00","totalFees":"37.4848"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"35817240.7749","endEquity":"41088613.9381","compoundingAnnualReturn":"0.7451","drawdown":"0.145","totalNetProfit":"0.1472","sharpeRatio":"1.8755","probabilisticSharpeRatio":"0.6436","sortinoRatio":"2.3926","alpha":"0.2787","beta":"0.8869","annualStandardDeviation":"0.2902","annualVariance":"0.0842","informationRatio":"1.4550","trackingError":"0.1683","treynorRatio":"0.6137","portfolioTurnover":"0.0001","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20250702":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-490464.69","totalProfit":"0","totalLoss":"-490464.69","largestProfit":"0","largestLoss":"-188972.46","averageProfitLoss":"-98092.9380","averageProfit":"0","averageLoss":"-98092.9380","averageTradeDuration":"646.04:48:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109785.650","averageMFE":"113304.7580","largestMAE":"-189994.79","largestMFE":"185432.39","maximumClosedTradeDrawdown":"-490464.69","maximumIntraTradeDrawdown":"-553848.48","profitLossStandardDeviation":"61551.2930","profitLossDownsideDeviation":"61551.2930","profitFactor":"0","sharpeRatio":"-1.5937","sortinoRatio":"-1.5937","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-374404.85","averageEndTradeDrawdown":"-211397.6960","maximumDrawdownDuration":"00:00:00","totalFees":"37.4848"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"35011285.6244","endEquity":"41442119.3118","compoundingAnnualReturn":"1.6986","drawdown":"0.055","totalNetProfit":"0.1837","sharpeRatio":"4.0745","probabilisticSharpeRatio":"0.8395","sortinoRatio":"5.2144","alpha":"0.2392","beta":"1.2923","annualStandardDeviation":"0.2146","annualVariance":"0.0460","informationRatio":"2.4039","trackingError":"0.1593","treynorRatio":"0.6766","portfolioTurnover":"0.0001","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101507.1283","compoundingAnnualReturn":"0.1966","drawdown":"0.032","totalNetProfit":"0.0151","sharpeRatio":"0.7802","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.9790","alpha":"0.2687","beta":"0.2821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"2.8894","trackingError":"0.2134","treynorRatio":"0.4681","portfolioTurnover":"0.0343","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107358.4666","compoundingAnnualReturn":"0.5516","drawdown":"0.032","totalNetProfit":"0.0736","sharpeRatio":"2.0644","probabilisticSharpeRatio":"0.6690","sortinoRatio":"5.0146","alpha":"0.4198","beta":"0.1918","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"3.0098","trackingError":"0.2245","treynorRatio":"1.8719","portfolioTurnover":"0.0174","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"112940.0271","compoundingAnnualReturn":"0.6381","drawdown":"0.058","totalNetProfit":"0.1294","sharpeRatio":"2.0688","probabilisticSharpeRatio":"0.6893","sortinoRatio":"3.5470","alpha":"0.4047","beta":"0.2779","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"1.5332","trackingError":"0.2426","treynorRatio":"1.5016","portfolioTurnover":"0.0114","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111410.8763","compoundingAnnualReturn":"0.3893","drawdown":"0.123","totalNetProfit":"0.1141","sharpeRatio":"1.2577","probabilisticSharpeRatio":"0.5558","sortinoRatio":"1.9021","alpha":"0.2686","beta":"0.3831","annualStandardDeviation":"0.2082","annualVariance":"0.0433","informationRatio":"1.1987","trackingError":"0.2332","treynorRatio":"0.6833","portfolioTurnover":"0.0086","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108295.3","compoundingAnnualReturn":"0.2125","drawdown":"0.123","totalNetProfit":"0.0830","sharpeRatio":"0.7159","probabilisticSharpeRatio":"0.4283","sortinoRatio":"1.0144","alpha":"0.1613","beta":"0.3935","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.8391","trackingError":"0.2242","treynorRatio":"0.3657","portfolioTurnover":"0.0068","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"114228.7585","compoundingAnnualReturn":"0.3078","drawdown":"0.123","totalNetProfit":"0.1423","sharpeRatio":"1.0544","probabilisticSharpeRatio":"0.5185","sortinoRatio":"1.5276","alpha":"0.2118","beta":"0.3658","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"1.0105","trackingError":"0.2212","treynorRatio":"0.5604","portfolioTurnover":"0.0057","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0047","profitLossRatio":"4.9206","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0704","startEquity":"101872.3655","endEquity":"126073.2403","compoundingAnnualReturn":"0.5356","drawdown":"0.123","totalNetProfit":"0.2376","sharpeRatio":"1.6555","probabilisticSharpeRatio":"0.6702","sortinoRatio":"2.3657","alpha":"0.3211","beta":"0.3511","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"1.3574","trackingError":"0.2250","treynorRatio":"0.9386","portfolioTurnover":"0.0075","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0045","profitLossRatio":"4.9164","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0675","startEquity":"108570.7487","endEquity":"134280.6389","compoundingAnnualReturn":"0.5281","drawdown":"0.123","totalNetProfit":"0.2368","sharpeRatio":"1.7105","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.4083","alpha":"0.2851","beta":"0.3892","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"0.9602","trackingError":"0.2144","treynorRatio":"0.8623","portfolioTurnover":"0.0075","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0043","profitLossRatio":"4.9140","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0659","startEquity":"112761.5981","endEquity":"133107.0801","compoundingAnnualReturn":"0.3948","drawdown":"0.095","totalNetProfit":"0.1804","sharpeRatio":"1.4581","probabilisticSharpeRatio":"0.6329","sortinoRatio":"2.0085","alpha":"0.2835","beta":"0.4091","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"1.6981","trackingError":"0.1897","treynorRatio":"0.6278","portfolioTurnover":"0.0075","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0044","profitLossRatio":"4.9148","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0664","startEquity":"111410.8763","endEquity":"126246.5535","compoundingAnnualReturn":"0.2831","drawdown":"0.098","totalNetProfit":"0.1332","sharpeRatio":"0.9317","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.3690","alpha":"0.1683","beta":"0.2970","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"1.1719","trackingError":"0.1856","treynorRatio":"0.4966","portfolioTurnover":"0.0075","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0045","profitLossRatio":"4.9164","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0675","startEquity":"108535.3231","endEquity":"127730.3851","compoundingAnnualReturn":"0.3861","drawdown":"0.098","totalNetProfit":"0.1769","sharpeRatio":"1.6406","probabilisticSharpeRatio":"0.6907","sortinoRatio":"2.4561","alpha":"0.2895","beta":"0.3166","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"2.0327","trackingError":"0.1783","treynorRatio":"0.8079","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0041","profitLossRatio":"4.9111","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0639","startEquity":"118539.3429","endEquity":"130874.3089","compoundingAnnualReturn":"0.2182","drawdown":"0.116","totalNetProfit":"0.1041","sharpeRatio":"0.8568","probabilisticSharpeRatio":"0.4736","sortinoRatio":"1.2064","alpha":"0.1974","beta":"0.4548","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"1.5693","trackingError":"0.1700","treynorRatio":"0.3070","portfolioTurnover":"0.0075","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127015.9115","endEquity":"146282.0234","compoundingAnnualReturn":"0.3253","drawdown":"0.116","totalNetProfit":"0.1517","sharpeRatio":"1.1494","probabilisticSharpeRatio":"0.5533","sortinoRatio":"1.7200","alpha":"0.2326","beta":"0.5481","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"1.5758","trackingError":"0.1649","treynorRatio":"0.3641","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134715.3761","endEquity":"148629.5869","compoundingAnnualReturn":"0.2205","drawdown":"0.112","totalNetProfit":"0.1033","sharpeRatio":"0.8142","probabilisticSharpeRatio":"0.4559","sortinoRatio":"1.2137","alpha":"0.2794","beta":"0.5663","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"2.3055","trackingError":"0.1657","treynorRatio":"0.2565","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133107.0801","endEquity":"149754.5668","compoundingAnnualReturn":"0.2682","drawdown":"0.096","totalNetProfit":"0.1251","sharpeRatio":"0.9293","probabilisticSharpeRatio":"0.4844","sortinoRatio":"1.2903","alpha":"0.3233","beta":"0.5568","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"2.4375","trackingError":"0.1799","treynorRatio":"0.3210","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128832.9913","endEquity":"166122.5133","compoundingAnnualReturn":"0.6746","drawdown":"0.096","totalNetProfit":"0.2894","sharpeRatio":"2.2582","probabilisticSharpeRatio":"0.7888","sortinoRatio":"3.1605","alpha":"0.5442","beta":"0.5696","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"3.3161","trackingError":"0.1848","treynorRatio":"0.7959","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124738.9211","endEquity":"172800.0617","compoundingAnnualReturn":"0.9297","drawdown":"0.096","totalNetProfit":"0.3853","sharpeRatio":"2.9117","probabilisticSharpeRatio":"0.8783","sortinoRatio":"4.3652","alpha":"0.6356","beta":"0.5444","annualStandardDeviation":"0.2063","annualVariance":"0.0425","informationRatio":"3.3765","trackingError":"0.1969","treynorRatio":"1.1031","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130874.3089","endEquity":"179066.8727","compoundingAnnualReturn":"0.8887","drawdown":"0.096","totalNetProfit":"0.3682","sharpeRatio":"2.8596","probabilisticSharpeRatio":"0.8781","sortinoRatio":"4.2938","alpha":"0.6102","beta":"0.5130","annualStandardDeviation":"0.1966","annualVariance":"0.0387","informationRatio":"3.3768","trackingError":"0.1941","treynorRatio":"1.0961","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0353","averageLossRate":"-0.0134","profitLossRatio":"2.6317","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8535","startEquity":"145152.0931","endEquity":"179425.8736","compoundingAnnualReturn":"0.5372","drawdown":"0.096","totalNetProfit":"0.2361","sharpeRatio":"1.7975","probabilisticSharpeRatio":"0.7095","sortinoRatio":"2.5674","alpha":"0.3996","beta":"0.4175","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"2.5104","trackingError":"0.1981","treynorRatio":"0.7891","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"-0.0132","profitLossRatio":"2.6268","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8496","startEquity":"148237.6155","endEquity":"179553.5409","compoundingAnnualReturn":"0.4657","drawdown":"0.092","totalNetProfit":"0.2113","sharpeRatio":"1.9072","probabilisticSharpeRatio":"0.7407","sortinoRatio":"2.6589","alpha":"0.3731","beta":"0.3678","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"2.3044","trackingError":"0.1958","treynorRatio":"0.8910","portfolioTurnover":"0.0083","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0343","averageLossRate":"-0.0131","profitLossRatio":"2.6244","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8478","startEquity":"149754.5668","endEquity":"172002.7379","compoundingAnnualReturn":"0.3203","drawdown":"0.093","totalNetProfit":"0.1486","sharpeRatio":"1.2457","probabilisticSharpeRatio":"0.5838","sortinoRatio":"1.9257","alpha":"0.2432","beta":"0.2608","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"1.6598","trackingError":"0.2086","treynorRatio":"0.7931","portfolioTurnover":"0.0083","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0315","averageLossRate":"-0.0121","profitLossRatio":"2.6026","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8306","startEquity":"165303.391","endEquity":"191466.9176","compoundingAnnualReturn":"0.3404","drawdown":"0.093","totalNetProfit":"0.1583","sharpeRatio":"1.2959","probabilisticSharpeRatio":"0.5927","sortinoRatio":"1.9613","alpha":"0.2716","beta":"0.1765","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"2.0479","trackingError":"0.2225","treynorRatio":"1.3155","portfolioTurnover":"0.0083","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"-0.0116","profitLossRatio":"2.5921","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8224","startEquity":"173944.1212","endEquity":"201714.082","compoundingAnnualReturn":"0.3458","drawdown":"0.093","totalNetProfit":"0.1596","sharpeRatio":"1.1061","probabilisticSharpeRatio":"0.5424","sortinoRatio":"1.7446","alpha":"0.2106","beta":"0.1501","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"1.4719","trackingError":"0.2203","treynorRatio":"1.2692","portfolioTurnover":"0.0083","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0113","profitLossRatio":"2.5863","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8178","startEquity":"179066.8727","endEquity":"208810.4665","compoundingAnnualReturn":"0.3576","drawdown":"0.093","totalNetProfit":"0.1661","sharpeRatio":"1.2511","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.7732","alpha":"0.2458","beta":"0.1167","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"1.3228","trackingError":"0.2381","treynorRatio":"2.0286","portfolioTurnover":"0.0083","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181632.524","endEquity":"232503.9892","compoundingAnnualReturn":"0.6362","drawdown":"0.093","totalNetProfit":"0.2801","sharpeRatio":"2.0912","probabilisticSharpeRatio":"0.7682","sortinoRatio":"2.8463","alpha":"0.4207","beta":"0.1876","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"2.2499","trackingError":"0.2294","treynorRatio":"2.1248","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179983.8111","endEquity":"237346.7245","compoundingAnnualReturn":"0.7522","drawdown":"0.068","totalNetProfit":"0.3187","sharpeRatio":"2.3861","probabilisticSharpeRatio":"0.8127","sortinoRatio":"3.4741","alpha":"0.4906","beta":"0.2329","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"2.1695","trackingError":"0.2361","treynorRatio":"2.0785","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172002.7379","endEquity":"277061.0869","compoundingAnnualReturn":"1.6147","drawdown":"0.066","totalNetProfit":"0.6108","sharpeRatio":"4.8973","probabilisticSharpeRatio":"0.9863","sortinoRatio":"7.2062","alpha":"0.9201","beta":"0.3193","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"3.8048","trackingError":"0.2151","treynorRatio":"3.0306","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192685.9021","endEquity":"272219.159","compoundingAnnualReturn":"1.0155","drawdown":"0.066","totalNetProfit":"0.4128","sharpeRatio":"3.4125","probabilisticSharpeRatio":"0.9316","sortinoRatio":"5.0215","alpha":"0.6248","beta":"0.3566","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"3.3143","trackingError":"0.1939","treynorRatio":"1.7246","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205156.8575","endEquity":"295499.3476","compoundingAnnualReturn":"1.0876","drawdown":"0.069","totalNetProfit":"0.4404","sharpeRatio":"3.7837","probabilisticSharpeRatio":"0.9554","sortinoRatio":"5.4002","alpha":"0.6955","beta":"0.2713","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"3.7701","trackingError":"0.2024","treynorRatio":"2.4705","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210314.3449","endEquity":"284939.1983","compoundingAnnualReturn":"0.8514","drawdown":"0.069","totalNetProfit":"0.3548","sharpeRatio":"3.3172","probabilisticSharpeRatio":"0.9422","sortinoRatio":"5.9641","alpha":"0.5912","beta":"0.3175","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"3.8994","trackingError":"0.1851","treynorRatio":"1.6705","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0386","averageLossRate":"-0.0041","profitLossRatio":"9.5130","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.7609","startEquity":"243454.0259","endEquity":"266576.5426","compoundingAnnualReturn":"0.2021","drawdown":"0.160","totalNetProfit":"0.0950","sharpeRatio":"0.7239","probabilisticSharpeRatio":"0.4338","sortinoRatio":"1.1760","alpha":"0.1934","beta":"0.2786","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"1.7732","trackingError":"0.2158","treynorRatio":"0.4318","portfolioTurnover":"0.0084","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0042","profitLossRatio":"9.4793","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.7327","startEquity":"237050.6025","endEquity":"265661.0376","compoundingAnnualReturn":"0.2552","drawdown":"0.189","totalNetProfit":"0.1207","sharpeRatio":"0.7993","probabilisticSharpeRatio":"0.4497","sortinoRatio":"1.2726","alpha":"0.2223","beta":"0.3043","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"1.7090","trackingError":"0.2315","treynorRatio":"0.4813","portfolioTurnover":"0.0083","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0345","averageLossRate":"-0.0036","profitLossRatio":"9.6693","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.8910","startEquity":"277061.0869","endEquity":"248550.7494","compoundingAnnualReturn":"-0.1953","drawdown":"0.189","totalNetProfit":"-0.1029","sharpeRatio":"-0.9072","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.4991","alpha":"-0.0549","beta":"0.3142","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"0.8119","trackingError":"0.2377","treynorRatio":"-0.5362","portfolioTurnover":"0.0083","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0349","averageLossRate":"-0.0036","profitLossRatio":"9.6524","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.8770","startEquity":"273074.211","endEquity":"223971.4617","compoundingAnnualReturn":"-0.3265","drawdown":"0.305","totalNetProfit":"-0.1798","sharpeRatio":"-1.1676","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-1.7374","alpha":"-0.1769","beta":"0.2950","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"-0.0675","trackingError":"0.2704","treynorRatio":"-0.8248","portfolioTurnover":"0.0083","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0324","averageLossRate":"-0.0033","profitLossRatio":"9.7490","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9575","startEquity":"297277.433","endEquity":"240942.8617","compoundingAnnualReturn":"-0.3438","drawdown":"0.305","totalNetProfit":"-0.1895","sharpeRatio":"-1.1604","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.8679","alpha":"-0.2064","beta":"0.3458","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"-0.4080","trackingError":"0.2684","treynorRatio":"-0.7451","portfolioTurnover":"0.0083","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0337","averageLossRate":"-0.0035","profitLossRatio":"9.7015","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9179","startEquity":"284939.1983","endEquity":"207014.588","compoundingAnnualReturn":"-0.4712","drawdown":"0.274","totalNetProfit":"-0.2735","sharpeRatio":"-1.5516","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-2.4644","alpha":"-0.3166","beta":"0.3383","annualStandardDeviation":"0.2270","annualVariance":"0.0515","informationRatio":"-0.9047","trackingError":"0.2730","treynorRatio":"-1.0413","portfolioTurnover":"0.0083","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259862.8467","endEquity":"212917.4503","compoundingAnnualReturn":"-0.3279","drawdown":"0.225","totalNetProfit":"-0.1807","sharpeRatio":"-1.0725","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-1.6227","alpha":"-0.2181","beta":"0.3733","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-0.7690","trackingError":"0.2485","treynorRatio":"-0.6273","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265661.0376","endEquity":"217387.1037","compoundingAnnualReturn":"-0.3341","drawdown":"0.226","totalNetProfit":"-0.1817","sharpeRatio":"-1.2078","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-1.7203","alpha":"-0.2135","beta":"0.3554","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"-0.5997","trackingError":"0.2397","treynorRatio":"-0.7089","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242912.9155","endEquity":"231919.5196","compoundingAnnualReturn":"-0.0889","drawdown":"0.160","totalNetProfit":"-0.0453","sharpeRatio":"-0.3565","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.4887","alpha":"-0.0851","beta":"0.2870","annualStandardDeviation":"0.2073","annualVariance":"0.0430","informationRatio":"-0.4562","trackingError":"0.2476","treynorRatio":"-0.2575","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221751.5235","endEquity":"250674.7804","compoundingAnnualReturn":"0.2823","drawdown":"0.146","totalNetProfit":"0.1304","sharpeRatio":"0.8647","probabilisticSharpeRatio":"0.4627","sortinoRatio":"1.4116","alpha":"0.1657","beta":"0.2610","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"0.5905","trackingError":"0.2387","treynorRatio":"0.6683","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240942.8617","endEquity":"305453.9283","compoundingAnnualReturn":"0.6137","drawdown":"0.146","totalNetProfit":"0.2677","sharpeRatio":"1.9520","probabilisticSharpeRatio":"0.7383","sortinoRatio":"3.1093","alpha":"0.3855","beta":"0.3046","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"1.5042","trackingError":"0.2334","treynorRatio":"1.3154","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209376.949","endEquity":"348101.2564","compoundingAnnualReturn":"1.7974","drawdown":"0.108","totalNetProfit":"0.6626","sharpeRatio":"5.0185","probabilisticSharpeRatio":"0.9893","sortinoRatio":"8.6216","alpha":"1.0167","beta":"0.3166","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"3.7955","trackingError":"0.2380","treynorRatio":"3.3776","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0644","averageLossRate":"-0.0083","profitLossRatio":"7.7381","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7662","startEquity":"215277.1612","endEquity":"384730.3247","compoundingAnnualReturn":"2.2467","drawdown":"0.071","totalNetProfit":"0.7871","sharpeRatio":"5.9053","probabilisticSharpeRatio":"0.9959","sortinoRatio":"10.5029","alpha":"1.2257","beta":"0.3074","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"4.4170","trackingError":"0.2412","treynorRatio":"4.2182","portfolioTurnover":"0.0088","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0639","averageLossRate":"-0.0083","profitLossRatio":"7.7260","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7596","startEquity":"217321.2371","endEquity":"470120.5568","compoundingAnnualReturn":"3.6616","drawdown":"0.071","totalNetProfit":"1.1633","sharpeRatio":"8.7445","probabilisticSharpeRatio":"0.9999","sortinoRatio":"17.5332","alpha":"1.8704","beta":"0.3129","annualStandardDeviation":"0.2243","annualVariance":"0.0503","informationRatio":"6.8775","trackingError":"0.2428","treynorRatio":"6.2692","portfolioTurnover":"0.0087","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0607","averageLossRate":"-0.0079","profitLossRatio":"7.6557","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7213","startEquity":"229959.1838","endEquity":"481088.8875","compoundingAnnualReturn":"3.3960","drawdown":"0.079","totalNetProfit":"1.0921","sharpeRatio":"7.8060","probabilisticSharpeRatio":"0.9994","sortinoRatio":"15.2790","alpha":"1.7137","beta":"0.5692","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"6.9005","trackingError":"0.2328","treynorRatio":"3.2601","portfolioTurnover":"0.0087","valueAtRisk99":"-0.031","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0564","averageLossRate":"-0.0075","profitLossRatio":"7.5595","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6688","startEquity":"249693.4041","endEquity":"509952.3347","compoundingAnnualReturn":"3.1535","drawdown":"0.079","totalNetProfit":"1.0423","sharpeRatio":"7.5795","probabilisticSharpeRatio":"0.9990","sortinoRatio":"13.1932","alpha":"1.5795","beta":"0.8093","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"7.3472","trackingError":"0.2097","treynorRatio":"2.1558","portfolioTurnover":"0.0087","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0064","profitLossRatio":"7.3519","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.5556","startEquity":"305453.9283","endEquity":"581785.3231","compoundingAnnualReturn":"2.6395","drawdown":"0.079","totalNetProfit":"0.9047","sharpeRatio":"6.6604","probabilisticSharpeRatio":"0.9971","sortinoRatio":"11.7209","alpha":"1.3854","beta":"0.7778","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"6.5191","trackingError":"0.2078","treynorRatio":"1.9201","portfolioTurnover":"0.0087","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0058","profitLossRatio":"7.2437","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.4966","startEquity":"345025.3307","endEquity":"694167.7598","compoundingAnnualReturn":"3.0184","drawdown":"0.079","totalNetProfit":"1.0119","sharpeRatio":"7.8049","probabilisticSharpeRatio":"0.9993","sortinoRatio":"13.2309","alpha":"1.5441","beta":"0.9632","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"7.8464","trackingError":"0.1959","treynorRatio":"1.7850","portfolioTurnover":"0.0087","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"390460.1178","endEquity":"780861.0652","compoundingAnnualReturn":"2.9830","drawdown":"0.079","totalNetProfit":"0.9998","sharpeRatio":"7.3154","probabilisticSharpeRatio":"0.9988","sortinoRatio":"11.5528","alpha":"1.3572","beta":"0.9647","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"6.9980","trackingError":"0.1928","treynorRatio":"1.6252","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470120.5568","endEquity":"812765.8232","compoundingAnnualReturn":"2.0154","drawdown":"0.079","totalNetProfit":"0.7288","sharpeRatio":"5.3930","probabilisticSharpeRatio":"0.9885","sortinoRatio":"8.4326","alpha":"0.9872","beta":"1.0156","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"5.0180","trackingError":"0.1973","treynorRatio":"1.1656","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469116.1335","endEquity":"796190.2214","compoundingAnnualReturn":"1.8812","drawdown":"0.080","totalNetProfit":"0.6972","sharpeRatio":"5.0185","probabilisticSharpeRatio":"0.9830","sortinoRatio":"6.7216","alpha":"0.8970","beta":"0.9255","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"4.7002","trackingError":"0.1885","treynorRatio":"1.1203","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523314.5453","endEquity":"830682.9989","compoundingAnnualReturn":"1.5396","drawdown":"0.080","totalNetProfit":"0.5873","sharpeRatio":"4.2467","probabilisticSharpeRatio":"0.9635","sortinoRatio":"6.2033","alpha":"0.8436","beta":"1.1011","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"4.3833","trackingError":"0.1944","treynorRatio":"0.8499","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"581785.3231","endEquity":"875835.9979","compoundingAnnualReturn":"1.2718","drawdown":"0.100","totalNetProfit":"0.5054","sharpeRatio":"3.5796","probabilisticSharpeRatio":"0.9307","sortinoRatio":"5.0606","alpha":"0.7083","beta":"1.1235","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"3.7544","trackingError":"0.1908","treynorRatio":"0.6947","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693690.1465","endEquity":"937924.8419","compoundingAnnualReturn":"0.8350","drawdown":"0.100","totalNetProfit":"0.3521","sharpeRatio":"2.5678","probabilisticSharpeRatio":"0.8290","sortinoRatio":"3.3943","alpha":"0.5059","beta":"1.0697","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"2.7613","trackingError":"0.1840","treynorRatio":"0.5040","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0579","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"780861.0652","endEquity":"921971.3701","compoundingAnnualReturn":"0.3980","drawdown":"0.100","totalNetProfit":"0.1807","sharpeRatio":"1.3116","probabilisticSharpeRatio":"0.5813","sortinoRatio":"1.7599","alpha":"0.3130","beta":"1.1194","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"1.7573","trackingError":"0.1754","treynorRatio":"0.2392","portfolioTurnover":"0.0092","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0560","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"812765.8232","endEquity":"900642.4619","compoundingAnnualReturn":"0.2273","drawdown":"0.100","totalNetProfit":"0.1081","sharpeRatio":"0.7088","probabilisticSharpeRatio":"0.4193","sortinoRatio":"0.9348","alpha":"0.2161","beta":"1.1114","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"1.3200","trackingError":"0.1576","treynorRatio":"0.1224","portfolioTurnover":"0.0091","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0576","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"794847.6436","endEquity":"993377.3158","compoundingAnnualReturn":"0.5640","drawdown":"0.100","totalNetProfit":"0.2498","sharpeRatio":"1.6085","probabilisticSharpeRatio":"0.6617","sortinoRatio":"2.9353","alpha":"0.4062","beta":"1.2027","annualStandardDeviation":"0.2311","annualVariance":"0.0534","informationRatio":"1.9591","trackingError":"0.2044","treynorRatio":"0.3091","portfolioTurnover":"0.0096","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0555","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"831012.2534","endEquity":"986354.2584","compoundingAnnualReturn":"0.4075","drawdown":"0.077","totalNetProfit":"0.1869","sharpeRatio":"1.3016","probabilisticSharpeRatio":"0.5912","sortinoRatio":"2.2909","alpha":"0.2505","beta":"1.0313","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"1.3485","trackingError":"0.1862","treynorRatio":"0.2631","portfolioTurnover":"0.0096","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0532","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"875835.9979","endEquity":"1075963.1995","compoundingAnnualReturn":"0.5108","drawdown":"0.077","totalNetProfit":"0.2285","sharpeRatio":"1.7737","probabilisticSharpeRatio":"0.7304","sortinoRatio":"3.1946","alpha":"0.2963","beta":"0.9814","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"1.6201","trackingError":"0.1822","treynorRatio":"0.3655","portfolioTurnover":"0.0096","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0505","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"933717.3683","endEquity":"1149806.2509","compoundingAnnualReturn":"0.5145","drawdown":"0.077","totalNetProfit":"0.2314","sharpeRatio":"1.8055","probabilisticSharpeRatio":"0.7533","sortinoRatio":"3.4151","alpha":"0.2618","beta":"0.9126","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"1.4412","trackingError":"0.1759","treynorRatio":"0.3822","portfolioTurnover":"0.0096","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80093.94","totalProfit":"80093.94","totalLoss":"0","largestProfit":"80093.94","largestLoss":"0","averageProfitLoss":"80093.94","averageProfit":"80093.94","averageLoss":"0","averageTradeDuration":"1183.00:00:00","averageWinningTradeDuration":"1183.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1183.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5686.06","averageMFE":"80093.94","largestMAE":"-5686.06","largestMFE":"80093.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85780.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.7231"},"portfolioStatistics":{"averageWinRate":"0.0869","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"921971.3701","endEquity":"1124942.309","compoundingAnnualReturn":"0.4857","drawdown":"0.061","totalNetProfit":"0.2201","sharpeRatio":"1.6451","probabilisticSharpeRatio":"0.7182","sortinoRatio":"3.2829","alpha":"0.2444","beta":"0.8911","annualStandardDeviation":"0.1894","annualVariance":"0.0359","informationRatio":"1.3696","trackingError":"0.1724","treynorRatio":"0.3497","portfolioTurnover":"0.0005","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80093.94","totalProfit":"80093.94","totalLoss":"0","largestProfit":"80093.94","largestLoss":"0","averageProfitLoss":"80093.94","averageProfit":"80093.94","averageLoss":"0","averageTradeDuration":"1183.00:00:00","averageWinningTradeDuration":"1183.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1183.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5686.06","averageMFE":"80093.94","largestMAE":"-5686.06","largestMFE":"80093.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85780.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"4.7231"},"portfolioStatistics":{"averageWinRate":"0.0893","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"896923.1334","endEquity":"1143587.9656","compoundingAnnualReturn":"0.6346","drawdown":"0.061","totalNetProfit":"0.2750","sharpeRatio":"1.8833","probabilisticSharpeRatio":"0.7769","sortinoRatio":"3.1483","alpha":"0.2483","beta":"0.9106","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"1.3548","trackingError":"0.1752","treynorRatio":"0.3952","portfolioTurnover":"0.0005","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1003394.8435","endEquity":"1036844.0735","compoundingAnnualReturn":"0.0683","drawdown":"0.109","totalNetProfit":"0.0333","sharpeRatio":"0.1333","probabilisticSharpeRatio":"0.2999","sortinoRatio":"0.1625","alpha":"-0.0193","beta":"0.7734","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-0.2701","trackingError":"0.1108","treynorRatio":"0.0219","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"986354.2584","endEquity":"1014226.4599","compoundingAnnualReturn":"0.0581","drawdown":"0.166","totalNetProfit":"0.0283","sharpeRatio":"-0.0015","probabilisticSharpeRatio":"0.2592","sortinoRatio":"-0.0020","alpha":"-0.0140","beta":"0.9047","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.1326","trackingError":"0.1164","treynorRatio":"-0.0002","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1087284.7895","endEquity":"1089336.6236","compoundingAnnualReturn":"0.0038","drawdown":"0.166","totalNetProfit":"0.0019","sharpeRatio":"-0.2473","probabilisticSharpeRatio":"0.1978","sortinoRatio":"-0.3304","alpha":"-0.0254","beta":"1.0341","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.2228","trackingError":"0.1156","treynorRatio":"-0.0353","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1154100.847","endEquity":"1120949.3832","compoundingAnnualReturn":"-0.0574","drawdown":"0.165","totalNetProfit":"-0.0287","sharpeRatio":"-0.4245","probabilisticSharpeRatio":"0.1589","sortinoRatio":"-0.5933","alpha":"-0.0274","beta":"1.1050","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-0.2606","trackingError":"0.1192","treynorRatio":"-0.0593","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0969","averageLossRate":"-0.0122","profitLossRatio":"7.9477","winRate":"0.5","lossRate":"0.5","expectancy":"3.4739","startEquity":"1129623.994","endEquity":"1192598.1724","compoundingAnnualReturn":"0.1163","drawdown":"0.165","totalNetProfit":"0.0557","sharpeRatio":"0.1888","probabilisticSharpeRatio":"0.3103","sortinoRatio":"0.2638","alpha":"-0.0080","beta":"1.1665","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-0.0201","trackingError":"0.1258","treynorRatio":"0.0261","portfolioTurnover":"0.0043","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0972","averageLossRate":"-0.0122","profitLossRatio":"7.9498","winRate":"0.5","lossRate":"0.5","expectancy":"3.4749","startEquity":"1126200.0547","endEquity":"1110131.2107","compoundingAnnualReturn":"-0.0283","drawdown":"0.151","totalNetProfit":"-0.0143","sharpeRatio":"-0.3521","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-0.5246","alpha":"-0.0255","beta":"1.0804","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.2244","trackingError":"0.1233","treynorRatio":"-0.0502","portfolioTurnover":"0.0043","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1059","averageLossRate":"-0.0132","profitLossRatio":"8.0126","winRate":"0.5","lossRate":"0.5","expectancy":"3.5063","startEquity":"1034119.9562","endEquity":"1100804.3418","compoundingAnnualReturn":"0.1335","drawdown":"0.105","totalNetProfit":"0.0645","sharpeRatio":"0.3909","probabilisticSharpeRatio":"0.3776","sortinoRatio":"0.5621","alpha":"0.0162","beta":"1.0302","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.1420","trackingError":"0.1231","treynorRatio":"0.0574","portfolioTurnover":"0.0043","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1080","averageLossRate":"-0.0135","profitLossRatio":"8.0276","winRate":"0.5","lossRate":"0.5","expectancy":"3.5138","startEquity":"1014226.4599","endEquity":"1034118.0768","compoundingAnnualReturn":"0.0394","drawdown":"0.191","totalNetProfit":"0.0196","sharpeRatio":"-0.0209","probabilisticSharpeRatio":"0.2622","sortinoRatio":"-0.0266","alpha":"-0.0239","beta":"0.8852","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-0.1922","trackingError":"0.1384","treynorRatio":"-0.0037","portfolioTurnover":"0.0043","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1015","averageLossRate":"-0.0127","profitLossRatio":"7.9807","winRate":"0.5","lossRate":"0.5","expectancy":"3.4903","startEquity":"1079013.874","endEquity":"1051704.0005","compoundingAnnualReturn":"-0.0501","drawdown":"0.191","totalNetProfit":"-0.0253","sharpeRatio":"-0.5055","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.6546","alpha":"-0.1055","beta":"0.7005","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-0.7759","trackingError":"0.1498","treynorRatio":"-0.1146","portfolioTurnover":"0.0043","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0980","averageLossRate":"-0.0123","profitLossRatio":"7.9557","winRate":"0.5","lossRate":"0.5","expectancy":"3.4778","startEquity":"1116932.3607","endEquity":"1018888.8653","compoundingAnnualReturn":"-0.1674","drawdown":"0.191","totalNetProfit":"-0.0878","sharpeRatio":"-1.0328","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.3096","alpha":"-0.1746","beta":"0.5719","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.2550","trackingError":"0.1493","treynorRatio":"-0.2754","portfolioTurnover":"0.0043","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1192598.1724","endEquity":"1104763.9793","compoundingAnnualReturn":"-0.1415","drawdown":"0.193","totalNetProfit":"-0.0736","sharpeRatio":"-0.7064","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-0.9254","alpha":"-0.1570","beta":"0.8482","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.9043","trackingError":"0.1779","treynorRatio":"-0.1595","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1119164.1623","endEquity":"971314.8007","compoundingAnnualReturn":"-0.2497","drawdown":"0.153","totalNetProfit":"-0.1321","sharpeRatio":"-0.9565","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-1.0730","alpha":"-0.2509","beta":"0.8050","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"-1.2477","trackingError":"0.2091","treynorRatio":"-0.2604","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1103292.4989","endEquity":"1000304.7365","compoundingAnnualReturn":"-0.1793","drawdown":"0.166","totalNetProfit":"-0.0933","sharpeRatio":"-0.6684","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.7924","alpha":"-0.1904","beta":"0.7132","annualStandardDeviation":"0.2334","annualVariance":"0.0545","informationRatio":"-0.9001","trackingError":"0.2270","treynorRatio":"-0.2188","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1037242.9206","endEquity":"972415.4086","compoundingAnnualReturn":"-0.1227","drawdown":"0.166","totalNetProfit":"-0.0625","sharpeRatio":"-0.4563","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-0.5402","alpha":"-0.1619","beta":"0.5876","annualStandardDeviation":"0.2346","annualVariance":"0.0551","informationRatio":"-0.8613","trackingError":"0.2327","treynorRatio":"-0.1822","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1057156.7639","endEquity":"911113.027","compoundingAnnualReturn":"-0.2591","drawdown":"0.178","totalNetProfit":"-0.1381","sharpeRatio":"-0.7927","probabilisticSharpeRatio":"0.0847","sortinoRatio":"-0.8886","alpha":"-0.1696","beta":"0.6553","annualStandardDeviation":"0.2520","annualVariance":"0.0635","informationRatio":"-0.6196","trackingError":"0.2482","treynorRatio":"-0.3049","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1018888.8653","endEquity":"802529.1455","compoundingAnnualReturn":"-0.3838","drawdown":"0.283","totalNetProfit":"-0.2123","sharpeRatio":"-1.1731","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-1.3690","alpha":"-0.3084","beta":"0.7709","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"-1.1778","trackingError":"0.2600","treynorRatio":"-0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0907","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1028790.6884","endEquity":"812025.4515","compoundingAnnualReturn":"-0.3812","drawdown":"0.260","totalNetProfit":"-0.2107","sharpeRatio":"-1.3096","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.5559","alpha":"-0.2738","beta":"0.6048","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"-1.1316","trackingError":"0.2259","treynorRatio":"-0.4986","portfolioTurnover":"0.0067","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0958","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"974009.414","endEquity":"878223.6876","compoundingAnnualReturn":"-0.1866","drawdown":"0.256","totalNetProfit":"-0.0983","sharpeRatio":"-0.7074","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.8802","alpha":"-0.1423","beta":"0.8086","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"-0.6167","trackingError":"0.2218","treynorRatio":"-0.2046","portfolioTurnover":"0.0065","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0913","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1022865.2394","endEquity":"905526.6079","compoundingAnnualReturn":"-0.2168","drawdown":"0.256","totalNetProfit":"-0.1147","sharpeRatio":"-0.8544","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-1.0480","alpha":"-0.1946","beta":"0.9679","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"-0.9334","trackingError":"0.2085","treynorRatio":"-0.2011","portfolioTurnover":"0.0066","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0959","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"972415.4086","endEquity":"1012349.2171","compoundingAnnualReturn":"0.0836","drawdown":"0.242","totalNetProfit":"0.0411","sharpeRatio":"0.4151","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.5185","alpha":"0.0534","beta":"1.0287","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.2829","trackingError":"0.1924","treynorRatio":"0.0866","portfolioTurnover":"0.0065","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.1013","profitLossRatio":"0.1631","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"919893.0486","endEquity":"1074205.3069","compoundingAnnualReturn":"0.3647","drawdown":"0.174","totalNetProfit":"0.1678","sharpeRatio":"0.8829","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.5130","alpha":"0.1118","beta":"1.2026","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"0.5924","trackingError":"0.2171","treynorRatio":"0.1758","portfolioTurnover":"0.0066","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.1136","profitLossRatio":"0.1633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"818547.6147","endEquity":"1328920.1598","compoundingAnnualReturn":"1.6282","drawdown":"0.070","totalNetProfit":"0.6235","sharpeRatio":"3.2117","probabilisticSharpeRatio":"0.9558","sortinoRatio":"8.5022","alpha":"0.8688","beta":"0.9425","annualStandardDeviation":"0.3052","annualVariance":"0.0931","informationRatio":"2.8948","trackingError":"0.2978","treynorRatio":"1.0400","portfolioTurnover":"0.0065","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810732.7285","endEquity":"1486582.3057","compoundingAnnualReturn":"2.3501","drawdown":"0.062","totalNetProfit":"0.8336","sharpeRatio":"4.2154","probabilisticSharpeRatio":"0.9932","sortinoRatio":"10.9947","alpha":"1.1623","beta":"0.8957","annualStandardDeviation":"0.3033","annualVariance":"0.0920","informationRatio":"3.8474","trackingError":"0.2986","treynorRatio":"1.4274","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"892214.0786","endEquity":"1331009.5709","compoundingAnnualReturn":"1.2499","drawdown":"0.131","totalNetProfit":"0.4918","sharpeRatio":"2.4820","probabilisticSharpeRatio":"0.8723","sortinoRatio":"5.2111","alpha":"0.7062","beta":"1.0652","annualStandardDeviation":"0.3052","annualVariance":"0.0932","informationRatio":"2.4026","trackingError":"0.2952","treynorRatio":"0.7112","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905526.6079","endEquity":"1364597.7353","compoundingAnnualReturn":"1.2864","drawdown":"0.158","totalNetProfit":"0.5070","sharpeRatio":"2.6007","probabilisticSharpeRatio":"0.8901","sortinoRatio":"5.3264","alpha":"0.7441","beta":"1.0287","annualStandardDeviation":"0.3042","annualVariance":"0.0926","informationRatio":"2.5537","trackingError":"0.2919","treynorRatio":"0.7692","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1013236.8759","endEquity":"1398590.3014","compoundingAnnualReturn":"0.9198","drawdown":"0.158","totalNetProfit":"0.3803","sharpeRatio":"1.9666","probabilisticSharpeRatio":"0.7728","sortinoRatio":"4.1510","alpha":"0.5193","beta":"0.9340","annualStandardDeviation":"0.3058","annualVariance":"0.0935","informationRatio":"1.7374","trackingError":"0.2956","treynorRatio":"0.6438","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1083398.1936","endEquity":"1383054.5583","compoundingAnnualReturn":"0.6365","drawdown":"0.158","totalNetProfit":"0.2766","sharpeRatio":"1.4474","probabilisticSharpeRatio":"0.6635","sortinoRatio":"2.6673","alpha":"0.3069","beta":"0.9412","annualStandardDeviation":"0.2721","annualVariance":"0.0741","informationRatio":"1.1592","trackingError":"0.2600","treynorRatio":"0.4185","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1328920.1598","endEquity":"1359191.9265","compoundingAnnualReturn":"0.0467","drawdown":"0.158","totalNetProfit":"0.0228","sharpeRatio":"-0.0850","probabilisticSharpeRatio":"0.2698","sortinoRatio":"-0.1000","alpha":"-0.0617","beta":"1.1643","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"-0.4099","trackingError":"0.1343","treynorRatio":"-0.0127","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.1970","averageLossRate":"-0.0058","profitLossRatio":"34.1655","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.4436","startEquity":"1478602.2062","endEquity":"1231216.6651","compoundingAnnualReturn":"-0.3102","drawdown":"0.185","totalNetProfit":"-0.1673","sharpeRatio":"-1.4815","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-1.6768","alpha":"-0.2626","beta":"1.1835","annualStandardDeviation":"0.1917","annualVariance":"0.0368","informationRatio":"-1.8299","trackingError":"0.1453","treynorRatio":"-0.2400","portfolioTurnover":"0.0081","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2186","averageLossRate":"-0.0062","profitLossRatio":"35.1008","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.0672","startEquity":"1322495.2485","endEquity":"1099610.0332","compoundingAnnualReturn":"-0.3080","drawdown":"0.251","totalNetProfit":"-0.1685","sharpeRatio":"-1.2436","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-1.6267","alpha":"-0.2932","beta":"1.0713","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"-1.6321","trackingError":"0.1790","treynorRatio":"-0.2600","portfolioTurnover":"0.0080","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2123","averageLossRate":"-0.0061","profitLossRatio":"34.8280","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.8853","startEquity":"1364597.7353","endEquity":"1043675.7348","compoundingAnnualReturn":"-0.4159","drawdown":"0.296","totalNetProfit":"-0.2352","sharpeRatio":"-1.4842","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-2.0384","alpha":"-0.4296","beta":"1.1444","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"-2.2302","trackingError":"0.1883","treynorRatio":"-0.3085","portfolioTurnover":"0.0080","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2109","averageLossRate":"-0.0061","profitLossRatio":"34.7678","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.8452","startEquity":"1374249.0895","endEquity":"1092539.8711","compoundingAnnualReturn":"-0.3672","drawdown":"0.296","totalNetProfit":"-0.2050","sharpeRatio":"-1.1940","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-1.6687","alpha":"-0.3049","beta":"1.1943","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"-1.5523","trackingError":"0.1959","treynorRatio":"-0.2506","portfolioTurnover":"0.0080","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2092","averageLossRate":"-0.0060","profitLossRatio":"34.6918","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.7945","startEquity":"1386616.5666","endEquity":"953414.1479","compoundingAnnualReturn":"-0.5281","drawdown":"0.350","totalNetProfit":"-0.3124","sharpeRatio":"-1.6202","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-2.3924","alpha":"-0.3487","beta":"1.0839","annualStandardDeviation":"0.2778","annualVariance":"0.0772","informationRatio":"-1.6243","trackingError":"0.2195","treynorRatio":"-0.4153","portfolioTurnover":"0.0080","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2131","averageLossRate":"-0.0061","profitLossRatio":"34.8621","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.9081","startEquity":"1359191.9265","endEquity":"914563.1048","compoundingAnnualReturn":"-0.5454","drawdown":"0.372","totalNetProfit":"-0.3271","sharpeRatio":"-1.5374","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-2.3833","alpha":"-0.3959","beta":"1.1012","annualStandardDeviation":"0.2940","annualVariance":"0.0864","informationRatio":"-1.7058","trackingError":"0.2351","treynorRatio":"-0.4104","portfolioTurnover":"0.0080","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1223049.7994","endEquity":"972297.5977","compoundingAnnualReturn":"-0.3672","drawdown":"0.380","totalNetProfit":"-0.2050","sharpeRatio":"-0.8595","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-1.4014","alpha":"-0.1242","beta":"1.0928","annualStandardDeviation":"0.3111","annualVariance":"0.0968","informationRatio":"-0.5440","trackingError":"0.2506","treynorRatio":"-0.2447","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1107957.7644","endEquity":"1022178.37","compoundingAnnualReturn":"-0.1500","drawdown":"0.298","totalNetProfit":"-0.0774","sharpeRatio":"-0.3763","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.6138","alpha":"0.0253","beta":"1.1465","annualStandardDeviation":"0.3017","annualVariance":"0.0910","informationRatio":"0.0317","trackingError":"0.2394","treynorRatio":"-0.0990","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1043675.7348","endEquity":"974103.9236","compoundingAnnualReturn":"-0.1289","drawdown":"0.298","totalNetProfit":"-0.0667","sharpeRatio":"-0.2755","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-0.4745","alpha":"0.1805","beta":"1.2257","annualStandardDeviation":"0.3285","annualVariance":"0.1079","informationRatio":"0.5288","trackingError":"0.2470","treynorRatio":"-0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1070228.4771","endEquity":"1050426.8934","compoundingAnnualReturn":"-0.0370","drawdown":"0.254","totalNetProfit":"-0.0185","sharpeRatio":"0.1620","probabilisticSharpeRatio":"0.2681","sortinoRatio":"0.2763","alpha":"0.1947","beta":"1.2013","annualStandardDeviation":"0.3271","annualVariance":"0.1070","informationRatio":"0.6991","trackingError":"0.2446","treynorRatio":"0.0441","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"990734.6706","endEquity":"953885.1518","compoundingAnnualReturn":"-0.0732","drawdown":"0.233","totalNetProfit":"-0.0372","sharpeRatio":"-0.1303","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.2133","alpha":"0.0690","beta":"1.2786","annualStandardDeviation":"0.3089","annualVariance":"0.0954","informationRatio":"0.2007","trackingError":"0.2251","treynorRatio":"-0.0315","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"915851.7686","endEquity":"844573.1801","compoundingAnnualReturn":"-0.1505","drawdown":"0.224","totalNetProfit":"-0.0778","sharpeRatio":"-0.3039","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-0.4666","alpha":"0.1380","beta":"1.2936","annualStandardDeviation":"0.3096","annualVariance":"0.0958","informationRatio":"0.3888","trackingError":"0.2194","treynorRatio":"-0.0727","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0315","averageLossRate":"-0.0454","profitLossRatio":"0.6938","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5766","startEquity":"1000814.9765","endEquity":"908370.1408","compoundingAnnualReturn":"-0.1776","drawdown":"0.303","totalNetProfit":"-0.0924","sharpeRatio":"-0.4452","probabilisticSharpeRatio":"0.1234","sortinoRatio":"-0.7125","alpha":"0.0160","beta":"1.4844","annualStandardDeviation":"0.3286","annualVariance":"0.1080","informationRatio":"-0.1644","trackingError":"0.2248","treynorRatio":"-0.0986","portfolioTurnover":"0.0075","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0462","profitLossRatio":"0.6950","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5763","startEquity":"984121.9478","endEquity":"1005582.1062","compoundingAnnualReturn":"0.0440","drawdown":"0.303","totalNetProfit":"0.0218","sharpeRatio":"0.1903","probabilisticSharpeRatio":"0.2620","sortinoRatio":"0.3075","alpha":"0.1280","beta":"1.4774","annualStandardDeviation":"0.3306","annualVariance":"0.1093","informationRatio":"0.4701","trackingError":"0.2275","treynorRatio":"0.0426","portfolioTurnover":"0.0075","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0316","averageLossRate":"-0.0456","profitLossRatio":"0.6940","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5765","startEquity":"997045.695","endEquity":"851776.2998","compoundingAnnualReturn":"-0.2708","drawdown":"0.303","totalNetProfit":"-0.1457","sharpeRatio":"-0.5706","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-0.6929","alpha":"0.1248","beta":"1.4494","annualStandardDeviation":"0.3607","annualVariance":"0.1301","informationRatio":"0.0999","trackingError":"0.2231","treynorRatio":"-0.1420","portfolioTurnover":"0.0075","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"-0.0435","profitLossRatio":"0.6912","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5772","startEquity":"1040052.8929","endEquity":"544329.0683","compoundingAnnualReturn":"-0.7251","drawdown":"0.531","totalNetProfit":"-0.4766","sharpeRatio":"-1.3676","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.5827","alpha":"-0.2066","beta":"0.9557","annualStandardDeviation":"0.4268","annualVariance":"0.1822","informationRatio":"-0.6901","trackingError":"0.2740","treynorRatio":"-0.6108","portfolioTurnover":"0.0075","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0478","profitLossRatio":"0.6972","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5757","startEquity":"953885.1518","endEquity":"467938.0606","compoundingAnnualReturn":"-0.7602","drawdown":"0.651","totalNetProfit":"-0.5094","sharpeRatio":"-1.1596","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-1.4190","alpha":"-0.1658","beta":"1.0053","annualStandardDeviation":"0.5142","annualVariance":"0.2644","informationRatio":"-0.5252","trackingError":"0.3200","treynorRatio":"-0.5932","portfolioTurnover":"0.0075","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0557","profitLossRatio":"0.7085","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5729","startEquity":"832375.6244","endEquity":"464643.2124","compoundingAnnualReturn":"-0.6873","drawdown":"0.651","totalNetProfit":"-0.4418","sharpeRatio":"-0.8755","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.1208","alpha":"-0.1341","beta":"1.0145","annualStandardDeviation":"0.5562","annualVariance":"0.3093","informationRatio":"-0.3950","trackingError":"0.3522","treynorRatio":"-0.4799","portfolioTurnover":"0.0075","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"922518.1676","endEquity":"462264.7315","compoundingAnnualReturn":"-0.7479","drawdown":"0.651","totalNetProfit":"-0.4989","sharpeRatio":"-1.0027","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.3002","alpha":"-0.1668","beta":"0.9912","annualStandardDeviation":"0.5521","annualVariance":"0.3048","informationRatio":"-0.4762","trackingError":"0.3431","treynorRatio":"-0.5584","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1005582.1062","endEquity":"400086.8602","compoundingAnnualReturn":"-0.8456","drawdown":"0.651","totalNetProfit":"-0.6021","sharpeRatio":"-1.2324","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.6530","alpha":"-0.2049","beta":"0.9825","annualStandardDeviation":"0.5613","annualVariance":"0.3150","informationRatio":"-0.5652","trackingError":"0.3472","treynorRatio":"-0.7040","portfolioTurnover":"0","valueAtRisk99":"-0.087","valueAtRisk95":"-0.063"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"884476.9404","endEquity":"452742.4953","compoundingAnnualReturn":"-0.7409","drawdown":"0.600","totalNetProfit":"-0.4881","sharpeRatio":"-0.9932","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.4030","alpha":"-0.2154","beta":"0.9592","annualStandardDeviation":"0.5566","annualVariance":"0.3098","informationRatio":"-0.5745","trackingError":"0.3499","treynorRatio":"-0.5763","portfolioTurnover":"0","valueAtRisk99":"-0.085","valueAtRisk95":"-0.061"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"572289.3374","endEquity":"611518.3679","compoundingAnnualReturn":"0.1439","drawdown":"0.410","totalNetProfit":"0.0685","sharpeRatio":"0.4803","probabilisticSharpeRatio":"0.3190","sortinoRatio":"0.6620","alpha":"0.3236","beta":"1.1305","annualStandardDeviation":"0.5224","annualVariance":"0.2729","informationRatio":"1.0002","trackingError":"0.3152","treynorRatio":"0.2219","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.053"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"467938.0606","endEquity":"701737.373","compoundingAnnualReturn":"1.2645","drawdown":"0.352","totalNetProfit":"0.4996","sharpeRatio":"2.6728","probabilisticSharpeRatio":"0.7409","sortinoRatio":"4.1210","alpha":"0.9253","beta":"1.1379","annualStandardDeviation":"0.4545","annualVariance":"0.2066","informationRatio":"3.1801","trackingError":"0.3020","treynorRatio":"1.0675","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"479996.5635","endEquity":"724275.3595","compoundingAnnualReturn":"1.3034","drawdown":"0.352","totalNetProfit":"0.5089","sharpeRatio":"2.2435","probabilisticSharpeRatio":"0.6932","sortinoRatio":"3.4715","alpha":"0.8333","beta":"1.1474","annualStandardDeviation":"0.4194","annualVariance":"0.1759","informationRatio":"3.1696","trackingError":"0.2673","treynorRatio":"0.8200","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.041"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0993","averageLossRate":"-0.0348","profitLossRatio":"2.8566","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0359","startEquity":"462264.7315","endEquity":"880250.3697","compoundingAnnualReturn":"2.6926","drawdown":"0.277","totalNetProfit":"0.9042","sharpeRatio":"4.2351","probabilisticSharpeRatio":"0.9031","sortinoRatio":"6.2005","alpha":"1.2663","beta":"1.1561","annualStandardDeviation":"0.3936","annualVariance":"0.1549","informationRatio":"5.1963","trackingError":"0.2541","treynorRatio":"1.4418","portfolioTurnover":"0.0077","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.1164","averageLossRate":"-0.0399","profitLossRatio":"2.9159","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0210","startEquity":"400086.8602","endEquity":"1278750.6623","compoundingAnnualReturn":"9.1029","drawdown":"0.147","totalNetProfit":"2.1962","sharpeRatio":"11.2471","probabilisticSharpeRatio":"0.9987","sortinoRatio":"16.9502","alpha":"3.5735","beta":"1.2152","annualStandardDeviation":"0.3890","annualVariance":"0.1513","informationRatio":"14.0725","trackingError":"0.2640","treynorRatio":"3.5999","portfolioTurnover":"0.0076","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.1022","averageLossRate":"-0.0356","profitLossRatio":"2.8665","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0334","startEquity":"450449.8603","endEquity":"1416169.4625","compoundingAnnualReturn":"8.8945","drawdown":"0.147","totalNetProfit":"2.1439","sharpeRatio":"12.1141","probabilisticSharpeRatio":"0.9996","sortinoRatio":"16.8904","alpha":"3.5264","beta":"1.3579","annualStandardDeviation":"0.3466","annualVariance":"0.1201","informationRatio":"14.6506","trackingError":"0.2528","treynorRatio":"3.0921","portfolioTurnover":"0.0077","valueAtRisk99":"-0.044","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0722","averageLossRate":"-0.0262","profitLossRatio":"2.7620","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0595","startEquity":"620589.5309","endEquity":"1271366.9291","compoundingAnnualReturn":"3.1805","drawdown":"0.165","totalNetProfit":"1.0486","sharpeRatio":"5.5129","probabilisticSharpeRatio":"0.9668","sortinoRatio":"7.7866","alpha":"1.4658","beta":"1.4481","annualStandardDeviation":"0.3413","annualVariance":"0.1165","informationRatio":"6.3615","trackingError":"0.2506","treynorRatio":"1.2995","portfolioTurnover":"0.0076","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0634","averageLossRate":"-0.0232","profitLossRatio":"2.7307","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0673","startEquity":"701737.373","endEquity":"1436619.2033","compoundingAnnualReturn":"3.1925","drawdown":"0.169","totalNetProfit":"1.0472","sharpeRatio":"5.5421","probabilisticSharpeRatio":"0.9707","sortinoRatio":"7.4676","alpha":"1.3163","beta":"1.5987","annualStandardDeviation":"0.3094","annualVariance":"0.0957","informationRatio":"6.7835","trackingError":"0.2161","treynorRatio":"1.0727","portfolioTurnover":"0.0077","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0614","averageLossRate":"-0.0226","profitLossRatio":"2.7238","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0690","startEquity":"722850.2462","endEquity":"1727147.0372","compoundingAnnualReturn":"4.6797","drawdown":"0.169","totalNetProfit":"1.3894","sharpeRatio":"8.3953","probabilisticSharpeRatio":"0.9969","sortinoRatio":"10.7666","alpha":"1.8851","beta":"1.6037","annualStandardDeviation":"0.2895","annualVariance":"0.0838","informationRatio":"10.3607","trackingError":"0.2018","treynorRatio":"1.5157","portfolioTurnover":"0.0076","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"908080.9957","endEquity":"1762049.2384","compoundingAnnualReturn":"2.7504","drawdown":"0.169","totalNetProfit":"0.9404","sharpeRatio":"5.7476","probabilisticSharpeRatio":"0.9796","sortinoRatio":"7.2262","alpha":"1.3677","beta":"1.5984","annualStandardDeviation":"0.2777","annualVariance":"0.0771","informationRatio":"7.4968","trackingError":"0.1938","treynorRatio":"0.9987","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1270127.3341","endEquity":"1847074.6791","compoundingAnnualReturn":"1.1366","drawdown":"0.169","totalNetProfit":"0.4542","sharpeRatio":"3.5656","probabilisticSharpeRatio":"0.8965","sortinoRatio":"3.8604","alpha":"0.6044","beta":"1.3963","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"4.2698","trackingError":"0.1576","treynorRatio":"0.6060","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1401998.6393","endEquity":"2050570.9585","compoundingAnnualReturn":"1.1490","drawdown":"0.169","totalNetProfit":"0.4626","sharpeRatio":"3.7296","probabilisticSharpeRatio":"0.9122","sortinoRatio":"3.8290","alpha":"0.5322","beta":"1.3330","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"3.9745","trackingError":"0.1523","treynorRatio":"0.6194","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1271366.9291","endEquity":"2574622.6524","compoundingAnnualReturn":"3.1821","drawdown":"0.060","totalNetProfit":"1.0251","sharpeRatio":"8.8714","probabilisticSharpeRatio":"0.9996","sortinoRatio":"10.1582","alpha":"1.4331","beta":"1.1975","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"10.3922","trackingError":"0.1429","treynorRatio":"1.4585","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1436867.1253","endEquity":"2373067.6657","compoundingAnnualReturn":"1.7511","drawdown":"0.142","totalNetProfit":"0.6516","sharpeRatio":"4.0912","probabilisticSharpeRatio":"0.9371","sortinoRatio":"4.6658","alpha":"1.0374","beta":"1.3606","annualStandardDeviation":"0.2519","annualVariance":"0.0635","informationRatio":"6.5457","trackingError":"0.1582","treynorRatio":"0.7575","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1690014.7939","endEquity":"2039080.422","compoundingAnnualReturn":"0.4622","drawdown":"0.223","totalNetProfit":"0.2065","sharpeRatio":"1.2112","probabilisticSharpeRatio":"0.5185","sortinoRatio":"1.3219","alpha":"0.4544","beta":"1.4218","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"2.4109","trackingError":"0.1758","treynorRatio":"0.2473","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0009","profitLossRatio":"16.9593","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.4151","startEquity":"1762049.2384","endEquity":"2295969.4013","compoundingAnnualReturn":"0.7106","drawdown":"0.253","totalNetProfit":"0.3030","sharpeRatio":"1.5820","probabilisticSharpeRatio":"0.5997","sortinoRatio":"1.8610","alpha":"0.4382","beta":"1.5031","annualStandardDeviation":"0.3121","annualVariance":"0.0974","informationRatio":"2.4029","trackingError":"0.1901","treynorRatio":"0.3285","portfolioTurnover":"0.0096","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0009","profitLossRatio":"16.8357","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.2953","startEquity":"1847074.6791","endEquity":"2102985.892","compoundingAnnualReturn":"0.2955","drawdown":"0.253","totalNetProfit":"0.1385","sharpeRatio":"0.7445","probabilisticSharpeRatio":"0.3961","sortinoRatio":"0.9430","alpha":"0.3253","beta":"1.4953","annualStandardDeviation":"0.3134","annualVariance":"0.0982","informationRatio":"1.5340","trackingError":"0.1922","treynorRatio":"0.1560","portfolioTurnover":"0.0095","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0008","profitLossRatio":"16.5975","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.0642","startEquity":"2033584.1006","endEquity":"2305852.7529","compoundingAnnualReturn":"0.2866","drawdown":"0.253","totalNetProfit":"0.1339","sharpeRatio":"0.7230","probabilisticSharpeRatio":"0.3904","sortinoRatio":"0.9335","alpha":"0.2542","beta":"1.4726","annualStandardDeviation":"0.3154","annualVariance":"0.0995","informationRatio":"1.3160","trackingError":"0.1868","treynorRatio":"0.1549","portfolioTurnover":"0.0095","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0007","profitLossRatio":"16.1357","winRate":"0.9697","lossRate":"0.0303","expectancy":"15.6164","startEquity":"2511997.7051","endEquity":"2248728.1524","compoundingAnnualReturn":"-0.1981","drawdown":"0.253","totalNetProfit":"-0.1048","sharpeRatio":"-0.3585","probabilisticSharpeRatio":"0.1263","sortinoRatio":"-0.4516","alpha":"-0.1364","beta":"1.4454","annualStandardDeviation":"0.3045","annualVariance":"0.0927","informationRatio":"-0.7129","trackingError":"0.1795","treynorRatio":"-0.0755","portfolioTurnover":"0.0095","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0007","profitLossRatio":"16.2522","winRate":"0.9697","lossRate":"0.0303","expectancy":"15.7294","startEquity":"2373067.6657","endEquity":"2342137.6356","compoundingAnnualReturn":"-0.0260","drawdown":"0.193","totalNetProfit":"-0.0130","sharpeRatio":"0.1412","probabilisticSharpeRatio":"0.2410","sortinoRatio":"0.1689","alpha":"-0.2070","beta":"1.3815","annualStandardDeviation":"0.2532","annualVariance":"0.0641","informationRatio":"-0.8891","trackingError":"0.1574","treynorRatio":"0.0259","portfolioTurnover":"0.0095","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0008","profitLossRatio":"16.6450","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.1103","startEquity":"1993746.3212","endEquity":"2646468.9289","compoundingAnnualReturn":"0.7590","drawdown":"0.123","totalNetProfit":"0.3274","sharpeRatio":"2.3781","probabilisticSharpeRatio":"0.8029","sortinoRatio":"3.6248","alpha":"0.0593","beta":"1.2571","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"1.0818","trackingError":"0.1366","treynorRatio":"0.3910","portfolioTurnover":"0.0095","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2295969.4013","endEquity":"2763233.444","compoundingAnnualReturn":"0.4456","drawdown":"0.119","totalNetProfit":"0.2035","sharpeRatio":"1.7814","probabilisticSharpeRatio":"0.6933","sortinoRatio":"2.5098","alpha":"0.0197","beta":"1.1642","annualStandardDeviation":"0.1704","annualVariance":"0.0291","informationRatio":"0.5351","trackingError":"0.1117","treynorRatio":"0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2092877.6636","endEquity":"2750317.9673","compoundingAnnualReturn":"0.7377","drawdown":"0.060","totalNetProfit":"0.3141","sharpeRatio":"2.5282","probabilisticSharpeRatio":"0.8348","sortinoRatio":"3.3144","alpha":"-0.0145","beta":"1.2253","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"0.5657","trackingError":"0.1105","treynorRatio":"0.3301","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2303878.3379","endEquity":"2597353.9003","compoundingAnnualReturn":"0.2735","drawdown":"0.114","totalNetProfit":"0.1274","sharpeRatio":"1.1831","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.5174","alpha":"-0.0803","beta":"1.1165","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.4545","trackingError":"0.1142","treynorRatio":"0.1716","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2248728.1524","endEquity":"2569313.2659","compoundingAnnualReturn":"0.3103","drawdown":"0.119","totalNetProfit":"0.1426","sharpeRatio":"1.4330","probabilisticSharpeRatio":"0.6100","sortinoRatio":"1.9003","alpha":"-0.0360","beta":"1.1073","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"-0.0969","trackingError":"0.1102","treynorRatio":"0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2328971.194","endEquity":"2416273.3743","compoundingAnnualReturn":"0.0769","drawdown":"0.183","totalNetProfit":"0.0375","sharpeRatio":"0.1898","probabilisticSharpeRatio":"0.2603","sortinoRatio":"0.2370","alpha":"-0.1444","beta":"1.0713","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-1.2026","trackingError":"0.1105","treynorRatio":"0.0262","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2650708.4625","endEquity":"2243014.5898","compoundingAnnualReturn":"-0.2873","drawdown":"0.240","totalNetProfit":"-0.1538","sharpeRatio":"-1.3275","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-1.6041","alpha":"-0.2772","beta":"1.0203","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-2.4573","trackingError":"0.1123","treynorRatio":"-0.2032","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0027","profitLossRatio":"5.6732","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7199","startEquity":"2747995.8996","endEquity":"2114046.8943","compoundingAnnualReturn":"-0.4125","drawdown":"0.263","totalNetProfit":"-0.2307","sharpeRatio":"-1.9575","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.3296","alpha":"-0.3173","beta":"1.0458","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-2.7441","trackingError":"0.1157","treynorRatio":"-0.3095","portfolioTurnover":"0.0058","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0027","profitLossRatio":"5.6737","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7203","startEquity":"2731349.041","endEquity":"1772397.3526","compoundingAnnualReturn":"-0.5780","drawdown":"0.437","totalNetProfit":"-0.3511","sharpeRatio":"-1.6442","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.5890","alpha":"-0.3396","beta":"1.0995","annualStandardDeviation":"0.2572","annualVariance":"0.0662","informationRatio":"-2.3021","trackingError":"0.1508","treynorRatio":"-0.3847","portfolioTurnover":"0.0057","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0028","profitLossRatio":"5.6779","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7239","startEquity":"2599380.6512","endEquity":"1511281.8864","compoundingAnnualReturn":"-0.6630","drawdown":"0.431","totalNetProfit":"-0.4186","sharpeRatio":"-1.7858","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-1.7896","alpha":"-0.3380","beta":"1.1552","annualStandardDeviation":"0.2878","annualVariance":"0.0828","informationRatio":"-2.1878","trackingError":"0.1653","treynorRatio":"-0.4449","portfolioTurnover":"0.0057","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0028","profitLossRatio":"5.6790","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7248","startEquity":"2569313.2659","endEquity":"1701848.569","compoundingAnnualReturn":"-0.5594","drawdown":"0.455","totalNetProfit":"-0.3376","sharpeRatio":"-1.2782","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.4261","alpha":"-0.3530","beta":"1.1982","annualStandardDeviation":"0.3222","annualVariance":"0.1038","informationRatio":"-2.0186","trackingError":"0.1797","treynorRatio":"-0.3437","portfolioTurnover":"0.0057","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0030","profitLossRatio":"5.6837","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7289","startEquity":"2437220.3516","endEquity":"1595504.5801","compoundingAnnualReturn":"-0.5724","drawdown":"0.426","totalNetProfit":"-0.3454","sharpeRatio":"-1.1567","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.3665","alpha":"-0.2869","beta":"1.1872","annualStandardDeviation":"0.3412","annualVariance":"0.1164","informationRatio":"-1.5968","trackingError":"0.1903","treynorRatio":"-0.3324","portfolioTurnover":"0.0057","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0032","profitLossRatio":"5.6917","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7357","startEquity":"2246029.6166","endEquity":"1790843.6827","compoundingAnnualReturn":"-0.3634","drawdown":"0.392","totalNetProfit":"-0.2027","sharpeRatio":"-0.6440","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.8406","alpha":"-0.1759","beta":"1.2647","annualStandardDeviation":"0.3719","annualVariance":"0.1383","informationRatio":"-0.8994","trackingError":"0.2104","treynorRatio":"-0.1894","portfolioTurnover":"0.0057","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2114046.8943","endEquity":"2146235.8738","compoundingAnnualReturn":"0.0306","drawdown":"0.341","totalNetProfit":"0.0152","sharpeRatio":"0.2200","probabilisticSharpeRatio":"0.2569","sortinoRatio":"0.2886","alpha":"-0.0043","beta":"1.2794","annualStandardDeviation":"0.3850","annualVariance":"0.1482","informationRatio":"0.0646","trackingError":"0.2341","treynorRatio":"0.0662","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1739781.0249","endEquity":"2347288.6801","compoundingAnnualReturn":"0.8291","drawdown":"0.196","totalNetProfit":"0.3492","sharpeRatio":"1.9620","probabilisticSharpeRatio":"0.6740","sortinoRatio":"3.1160","alpha":"0.3410","beta":"1.3917","annualStandardDeviation":"0.3377","annualVariance":"0.1140","informationRatio":"1.9239","trackingError":"0.2243","treynorRatio":"0.4760","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481637.1135","endEquity":"2359431.7527","compoundingAnnualReturn":"1.5424","drawdown":"0.110","totalNetProfit":"0.5924","sharpeRatio":"3.1242","probabilisticSharpeRatio":"0.8552","sortinoRatio":"5.4400","alpha":"0.4439","beta":"1.4477","annualStandardDeviation":"0.3209","annualVariance":"0.1030","informationRatio":"2.7237","trackingError":"0.2264","treynorRatio":"0.6925","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1668951.8963","endEquity":"2312950.1058","compoundingAnnualReturn":"0.9281","drawdown":"0.158","totalNetProfit":"0.3859","sharpeRatio":"2.4161","probabilisticSharpeRatio":"0.7729","sortinoRatio":"4.3769","alpha":"0.3510","beta":"1.5757","annualStandardDeviation":"0.3011","annualVariance":"0.0907","informationRatio":"2.1864","trackingError":"0.2235","treynorRatio":"0.4617","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1686949.138","endEquity":"2064242.1345","compoundingAnnualReturn":"0.4991","drawdown":"0.199","totalNetProfit":"0.2237","sharpeRatio":"1.2062","probabilisticSharpeRatio":"0.5191","sortinoRatio":"2.0008","alpha":"0.1715","beta":"1.9393","annualStandardDeviation":"0.2885","annualVariance":"0.0832","informationRatio":"1.1579","trackingError":"0.2219","treynorRatio":"0.1795","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1790843.6827","endEquity":"2328298.6956","compoundingAnnualReturn":"0.6979","drawdown":"0.267","totalNetProfit":"0.3001","sharpeRatio":"1.7039","probabilisticSharpeRatio":"0.6349","sortinoRatio":"2.5494","alpha":"0.2409","beta":"1.8811","annualStandardDeviation":"0.2928","annualVariance":"0.0857","informationRatio":"1.6216","trackingError":"0.2231","treynorRatio":"0.2652","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0625","averageLossRate":"-0.0150","profitLossRatio":"4.1794","winRate":"0.2","lossRate":"0.8","expectancy":"0.0359","startEquity":"2125643.4977","endEquity":"2243886.7633","compoundingAnnualReturn":"0.1154","drawdown":"0.267","totalNetProfit":"0.0556","sharpeRatio":"0.2314","probabilisticSharpeRatio":"0.2634","sortinoRatio":"0.3223","alpha":"-0.0725","beta":"1.6667","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"-0.0951","trackingError":"0.1967","treynorRatio":"0.0372","portfolioTurnover":"0.0073","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0566","averageLossRate":"-0.0136","profitLossRatio":"4.1595","winRate":"0.2","lossRate":"0.8","expectancy":"0.0319","startEquity":"2347685.7281","endEquity":"2487327.2284","compoundingAnnualReturn":"0.1222","drawdown":"0.267","totalNetProfit":"0.0595","sharpeRatio":"0.3479","probabilisticSharpeRatio":"0.2933","sortinoRatio":"0.4681","alpha":"0.0261","beta":"1.5713","annualStandardDeviation":"0.2603","annualVariance":"0.0677","informationRatio":"0.2572","trackingError":"0.1926","treynorRatio":"0.0576","portfolioTurnover":"0.0072","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0563","averageLossRate":"-0.0135","profitLossRatio":"4.1585","winRate":"0.2","lossRate":"0.8","expectancy":"0.0317","startEquity":"2359431.7527","endEquity":"2641000.4246","compoundingAnnualReturn":"0.2537","drawdown":"0.209","totalNetProfit":"0.1193","sharpeRatio":"0.7953","probabilisticSharpeRatio":"0.4165","sortinoRatio":"1.0249","alpha":"0.1284","beta":"1.5153","annualStandardDeviation":"0.2511","annualVariance":"0.0630","informationRatio":"0.8277","trackingError":"0.1844","treynorRatio":"0.1318","portfolioTurnover":"0.0073","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0586","averageLossRate":"-0.0141","profitLossRatio":"4.1663","winRate":"0.2","lossRate":"0.8","expectancy":"0.0333","startEquity":"2267019.7458","endEquity":"2829360.9931","compoundingAnnualReturn":"0.5558","drawdown":"0.182","totalNetProfit":"0.2481","sharpeRatio":"1.5899","probabilisticSharpeRatio":"0.6238","sortinoRatio":"1.9482","alpha":"0.3489","beta":"1.3954","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"1.9796","trackingError":"0.1802","treynorRatio":"0.2699","portfolioTurnover":"0.0072","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0650","averageLossRate":"-0.0155","profitLossRatio":"4.1876","winRate":"0.2","lossRate":"0.8","expectancy":"0.0375","startEquity":"2046933.3279","endEquity":"2876908.6041","compoundingAnnualReturn":"0.9787","drawdown":"0.088","totalNetProfit":"0.4055","sharpeRatio":"3.4124","probabilisticSharpeRatio":"0.9135","sortinoRatio":"4.5493","alpha":"0.5357","beta":"1.1851","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"3.3037","trackingError":"0.1718","treynorRatio":"0.6242","portfolioTurnover":"0.0073","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0571","averageLossRate":"-0.0137","profitLossRatio":"4.1611","winRate":"0.2","lossRate":"0.8","expectancy":"0.0322","startEquity":"2328298.6956","endEquity":"3051051.1809","compoundingAnnualReturn":"0.7124","drawdown":"0.083","totalNetProfit":"0.3104","sharpeRatio":"2.6979","probabilisticSharpeRatio":"0.8631","sortinoRatio":"4.1113","alpha":"0.4235","beta":"0.8555","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.7327","trackingError":"0.1522","treynorRatio":"0.5474","portfolioTurnover":"0.0072","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2243416.3898","endEquity":"3336578.1408","compoundingAnnualReturn":"1.2068","drawdown":"0.076","totalNetProfit":"0.4873","sharpeRatio":"4.5862","probabilisticSharpeRatio":"0.9865","sortinoRatio":"7.6799","alpha":"0.6539","beta":"0.9271","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"4.3703","trackingError":"0.1472","treynorRatio":"0.8505","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2504856.964","endEquity":"3362074.0049","compoundingAnnualReturn":"0.8161","drawdown":"0.076","totalNetProfit":"0.3422","sharpeRatio":"2.9512","probabilisticSharpeRatio":"0.8877","sortinoRatio":"4.4479","alpha":"0.4045","beta":"1.0004","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"2.7231","trackingError":"0.1486","treynorRatio":"0.5300","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2641000.4246","endEquity":"3461466.4886","compoundingAnnualReturn":"0.7256","drawdown":"0.076","totalNetProfit":"0.3107","sharpeRatio":"2.7449","probabilisticSharpeRatio":"0.8705","sortinoRatio":"4.1042","alpha":"0.3327","beta":"0.9612","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.3116","trackingError":"0.1416","treynorRatio":"0.4837","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834722.5744","endEquity":"3394234.8329","compoundingAnnualReturn":"0.4409","drawdown":"0.098","totalNetProfit":"0.1974","sharpeRatio":"1.4837","probabilisticSharpeRatio":"0.6165","sortinoRatio":"1.8906","alpha":"0.0651","beta":"1.0775","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"0.5681","trackingError":"0.1396","treynorRatio":"0.2432","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2857043.4684","endEquity":"3797409.3056","compoundingAnnualReturn":"0.7752","drawdown":"0.098","totalNetProfit":"0.3291","sharpeRatio":"2.7806","probabilisticSharpeRatio":"0.8600","sortinoRatio":"3.6176","alpha":"0.1859","beta":"1.2304","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"1.7105","trackingError":"0.1438","treynorRatio":"0.4117","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3122144.8457","endEquity":"3708876.4437","compoundingAnnualReturn":"0.4180","drawdown":"0.098","totalNetProfit":"0.1879","sharpeRatio":"1.5556","probabilisticSharpeRatio":"0.6309","sortinoRatio":"1.9846","alpha":"0.0569","beta":"1.2065","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"0.6996","trackingError":"0.1380","treynorRatio":"0.2394","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"-0.0345","profitLossRatio":"0.8431","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7014","startEquity":"3343646.5946","endEquity":"3715167.0231","compoundingAnnualReturn":"0.2383","drawdown":"0.098","totalNetProfit":"0.1111","sharpeRatio":"1.0522","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.2714","alpha":"-0.0154","beta":"1.1294","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.0574","trackingError":"0.1370","treynorRatio":"0.1660","portfolioTurnover":"0.0092","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0343","profitLossRatio":"0.8435","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7016","startEquity":"3359256.4018","endEquity":"3769267.219","compoundingAnnualReturn":"0.2583","drawdown":"0.098","totalNetProfit":"0.1221","sharpeRatio":"1.1781","probabilisticSharpeRatio":"0.5382","sortinoRatio":"1.4691","alpha":"0.0683","beta":"1.0512","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"0.5842","trackingError":"0.1274","treynorRatio":"0.1846","portfolioTurnover":"0.0090","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0334","profitLossRatio":"0.8454","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7035","startEquity":"3461466.4886","endEquity":"4074639.7638","compoundingAnnualReturn":"0.3859","drawdown":"0.079","totalNetProfit":"0.1771","sharpeRatio":"1.6689","probabilisticSharpeRatio":"0.6616","sortinoRatio":"2.1592","alpha":"0.1549","beta":"1.0321","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"1.1396","trackingError":"0.1397","treynorRatio":"0.2812","portfolioTurnover":"0.0091","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0339","profitLossRatio":"0.8444","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7025","startEquity":"3406162.7205","endEquity":"4371863.3506","compoundingAnnualReturn":"0.6452","drawdown":"0.063","totalNetProfit":"0.2835","sharpeRatio":"2.5242","probabilisticSharpeRatio":"0.8417","sortinoRatio":"4.0694","alpha":"0.3037","beta":"0.9205","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"1.8000","trackingError":"0.1610","treynorRatio":"0.5054","portfolioTurnover":"0.0090","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0305","profitLossRatio":"0.8513","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7089","startEquity":"3792011.4596","endEquity":"4529569.9214","compoundingAnnualReturn":"0.4281","drawdown":"0.071","totalNetProfit":"0.1945","sharpeRatio":"1.5646","probabilisticSharpeRatio":"0.6407","sortinoRatio":"2.6083","alpha":"0.1460","beta":"0.8905","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"0.7550","trackingError":"0.1690","treynorRatio":"0.3323","portfolioTurnover":"0.0091","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0265","averageLossRate":"-0.0312","profitLossRatio":"0.8499","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7076","startEquity":"3708876.4437","endEquity":"4568982.6946","compoundingAnnualReturn":"0.5157","drawdown":"0.080","totalNetProfit":"0.2319","sharpeRatio":"1.8062","probabilisticSharpeRatio":"0.7046","sortinoRatio":"2.9913","alpha":"0.1750","beta":"0.7583","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"0.7047","trackingError":"0.1760","treynorRatio":"0.4420","portfolioTurnover":"0.0090","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3748132.0046","endEquity":"4854046.7622","compoundingAnnualReturn":"0.6746","drawdown":"0.080","totalNetProfit":"0.2951","sharpeRatio":"2.1892","probabilisticSharpeRatio":"0.7843","sortinoRatio":"3.4402","alpha":"0.3540","beta":"0.8060","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"1.8867","trackingError":"0.1791","treynorRatio":"0.5216","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3769267.219","endEquity":"5758455.1729","compoundingAnnualReturn":"1.3612","drawdown":"0.080","totalNetProfit":"0.5277","sharpeRatio":"3.7182","probabilisticSharpeRatio":"0.9624","sortinoRatio":"6.8113","alpha":"0.6961","beta":"0.7540","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"2.9191","trackingError":"0.2206","treynorRatio":"1.1347","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4092823.8349","endEquity":"5536316.4444","compoundingAnnualReturn":"0.8364","drawdown":"0.094","totalNetProfit":"0.3527","sharpeRatio":"2.2633","probabilisticSharpeRatio":"0.7715","sortinoRatio":"3.3448","alpha":"0.4383","beta":"0.9821","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"1.8020","trackingError":"0.2417","treynorRatio":"0.5950","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4346091.6972","endEquity":"4940249.7719","compoundingAnnualReturn":"0.2967","drawdown":"0.184","totalNetProfit":"0.1367","sharpeRatio":"0.9591","probabilisticSharpeRatio":"0.4596","sortinoRatio":"1.3359","alpha":"0.1497","beta":"0.8514","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"0.5628","trackingError":"0.2379","treynorRatio":"0.2821","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4529569.9214","endEquity":"4728401.9003","compoundingAnnualReturn":"0.0905","drawdown":"0.249","totalNetProfit":"0.0439","sharpeRatio":"0.3507","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.4932","alpha":"-0.0047","beta":"0.8789","annualStandardDeviation":"0.2477","annualVariance":"0.0613","informationRatio":"-0.0737","trackingError":"0.2343","treynorRatio":"0.0988","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4578677.8166","endEquity":"4898482.5726","compoundingAnnualReturn":"0.1464","drawdown":"0.249","totalNetProfit":"0.0698","sharpeRatio":"0.5114","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.7223","alpha":"0.0409","beta":"0.8653","annualStandardDeviation":"0.2437","annualVariance":"0.0594","informationRatio":"0.1201","trackingError":"0.2316","treynorRatio":"0.1440","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0038","profitLossRatio":"5.9258","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1563","startEquity":"4860178.4484","endEquity":"4598660.7416","compoundingAnnualReturn":"-0.1061","drawdown":"0.249","totalNetProfit":"-0.0538","sharpeRatio":"-0.2369","probabilisticSharpeRatio":"0.1574","sortinoRatio":"-0.3481","alpha":"-0.2166","beta":"0.9824","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"-0.9783","trackingError":"0.2243","treynorRatio":"-0.0574","portfolioTurnover":"0.0062","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0033","profitLossRatio":"5.8605","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.0982","startEquity":"5652082.2687","endEquity":"4686713.9112","compoundingAnnualReturn":"-0.3118","drawdown":"0.263","totalNetProfit":"-0.1708","sharpeRatio":"-1.1702","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.3716","alpha":"-0.3326","beta":"0.9306","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-1.9454","trackingError":"0.1752","treynorRatio":"-0.2385","portfolioTurnover":"0.0061","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0033","profitLossRatio":"5.8595","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.0973","startEquity":"5665884.5852","endEquity":"4484911.4283","compoundingAnnualReturn":"-0.3742","drawdown":"0.225","totalNetProfit":"-0.2084","sharpeRatio":"-2.0885","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.5085","alpha":"-0.3350","beta":"0.5394","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-2.6828","trackingError":"0.1384","treynorRatio":"-0.5425","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"-0.0038","profitLossRatio":"5.9313","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1611","startEquity":"4803832.9446","endEquity":"4340774.6726","compoundingAnnualReturn":"-0.1830","drawdown":"0.160","totalNetProfit":"-0.0964","sharpeRatio":"-0.9569","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.4114","alpha":"-0.1767","beta":"0.5770","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.7520","trackingError":"0.1235","treynorRatio":"-0.2127","portfolioTurnover":"0.0061","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0039","profitLossRatio":"5.9388","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1678","startEquity":"4728401.9003","endEquity":"4445423.0162","compoundingAnnualReturn":"-0.1164","drawdown":"0.160","totalNetProfit":"-0.0598","sharpeRatio":"-0.6930","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-1.0074","alpha":"-0.1355","beta":"0.4421","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.6288","trackingError":"0.1237","treynorRatio":"-0.1883","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0038","profitLossRatio":"5.9249","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1555","startEquity":"4869793.6279","endEquity":"4362595.7094","compoundingAnnualReturn":"-0.1969","drawdown":"0.154","totalNetProfit":"-0.1042","sharpeRatio":"-1.1486","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-1.6836","alpha":"-0.1833","beta":"0.4732","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.8299","trackingError":"0.1254","treynorRatio":"-0.2994","portfolioTurnover":"0.0061","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4498602.8168","endEquity":"4293247.5467","compoundingAnnualReturn":"-0.0890","drawdown":"0.134","totalNetProfit":"-0.0456","sharpeRatio":"-0.5082","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-0.7571","alpha":"-0.0867","beta":"0.3772","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.9451","trackingError":"0.1341","treynorRatio":"-0.1656","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4686713.9112","endEquity":"4543621.4821","compoundingAnnualReturn":"-0.0609","drawdown":"0.134","totalNetProfit":"-0.0305","sharpeRatio":"-0.3289","probabilisticSharpeRatio":"0.1426","sortinoRatio":"-0.5136","alpha":"-0.0762","beta":"0.3985","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.9234","trackingError":"0.1380","treynorRatio":"-0.1062","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4409675.7017","endEquity":"4475085.7605","compoundingAnnualReturn":"0.0301","drawdown":"0.083","totalNetProfit":"0.0148","sharpeRatio":"0.1558","probabilisticSharpeRatio":"0.2538","sortinoRatio":"0.2463","alpha":"-0.0275","beta":"0.3932","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.7608","trackingError":"0.1293","treynorRatio":"0.0467","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4350478.1694","endEquity":"4728920.0876","compoundingAnnualReturn":"0.1843","drawdown":"0.083","totalNetProfit":"0.0870","sharpeRatio":"1.1081","probabilisticSharpeRatio":"0.5354","sortinoRatio":"1.6757","alpha":"0.0974","beta":"0.3536","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.3886","trackingError":"0.1248","treynorRatio":"0.3510","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4445423.0162","endEquity":"4529212.5051","compoundingAnnualReturn":"0.0384","drawdown":"0.083","totalNetProfit":"0.0188","sharpeRatio":"0.4457","probabilisticSharpeRatio":"0.3367","sortinoRatio":"0.6123","alpha":"0.0278","beta":"0.4053","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-0.0138","trackingError":"0.1171","treynorRatio":"0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4365609.2873","endEquity":"4524761.9671","compoundingAnnualReturn":"0.0753","drawdown":"0.058","totalNetProfit":"0.0365","sharpeRatio":"0.4821","probabilisticSharpeRatio":"0.3494","sortinoRatio":"0.6168","alpha":"0.0457","beta":"0.3908","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.3473","trackingError":"0.1135","treynorRatio":"0.1274","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0054","profitLossRatio":"2.4556","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8607","startEquity":"4293247.5467","endEquity":"4250052.9178","compoundingAnnualReturn":"-0.0203","drawdown":"0.120","totalNetProfit":"-0.0101","sharpeRatio":"-0.1543","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.1881","alpha":"-0.0598","beta":"0.4711","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-1.0135","trackingError":"0.1074","treynorRatio":"-0.0344","portfolioTurnover":"0.0045","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0051","profitLossRatio":"2.4505","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8580","startEquity":"4543621.4821","endEquity":"4320192.737","compoundingAnnualReturn":"-0.0955","drawdown":"0.127","totalNetProfit":"-0.0492","sharpeRatio":"-0.6177","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.7119","alpha":"-0.0399","beta":"0.4707","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.0603","trackingError":"0.1158","treynorRatio":"-0.1468","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0052","profitLossRatio":"2.4518","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8587","startEquity":"4478901.0821","endEquity":"5712517.0105","compoundingAnnualReturn":"0.6271","drawdown":"0.127","totalNetProfit":"0.2754","sharpeRatio":"1.0666","probabilisticSharpeRatio":"0.4297","sortinoRatio":"5.2562","alpha":"0.5071","beta":"-0.4639","annualStandardDeviation":"0.5205","annualVariance":"0.2709","informationRatio":"1.1901","trackingError":"0.5536","treynorRatio":"-1.1968","portfolioTurnover":"0.0045","valueAtRisk99":"-0.075","valueAtRisk95":"-0.052"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0050","profitLossRatio":"2.4482","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8567","startEquity":"4666348.5448","endEquity":"5572417.1319","compoundingAnnualReturn":"0.4247","drawdown":"0.134","totalNetProfit":"0.1942","sharpeRatio":"0.7780","probabilisticSharpeRatio":"0.3517","sortinoRatio":"3.8070","alpha":"0.4039","beta":"-0.3963","annualStandardDeviation":"0.5200","annualVariance":"0.2704","informationRatio":"0.7340","trackingError":"0.5537","treynorRatio":"-1.0209","portfolioTurnover":"0.0045","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4508","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8581","startEquity":"4529212.5051","endEquity":"5373768.3041","compoundingAnnualReturn":"0.4078","drawdown":"0.185","totalNetProfit":"0.1865","sharpeRatio":"0.7732","probabilisticSharpeRatio":"0.3510","sortinoRatio":"3.7516","alpha":"0.4050","beta":"-0.3899","annualStandardDeviation":"0.5220","annualVariance":"0.2725","informationRatio":"0.7189","trackingError":"0.5563","treynorRatio":"-1.0350","portfolioTurnover":"0.0045","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4509","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8582","startEquity":"4526207.3086","endEquity":"5103423.6065","compoundingAnnualReturn":"0.2704","drawdown":"0.211","totalNetProfit":"0.1275","sharpeRatio":"0.5555","probabilisticSharpeRatio":"0.3003","sortinoRatio":"2.7347","alpha":"0.2921","beta":"-0.3319","annualStandardDeviation":"0.5206","annualVariance":"0.2710","informationRatio":"0.5043","trackingError":"0.5559","treynorRatio":"-0.8712","portfolioTurnover":"0.0045","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4304613.1637","endEquity":"4833778.4269","compoundingAnnualReturn":"0.2601","drawdown":"0.272","totalNetProfit":"0.1229","sharpeRatio":"0.5754","probabilisticSharpeRatio":"0.3051","sortinoRatio":"2.6306","alpha":"0.2843","beta":"-0.1800","annualStandardDeviation":"0.5220","annualVariance":"0.2725","informationRatio":"0.7004","trackingError":"0.5565","treynorRatio":"-1.6689","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4348395.0712","endEquity":"5081487.4221","compoundingAnnualReturn":"0.3680","drawdown":"0.274","totalNetProfit":"0.1686","sharpeRatio":"-1.7140","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.1960","alpha":"-0.2679","beta":"0.5430","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-2.1183","trackingError":"0.1359","treynorRatio":"-0.4501","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5789739.7068","endEquity":"5533655.3583","compoundingAnnualReturn":"-0.0867","drawdown":"0.206","totalNetProfit":"-0.0442","sharpeRatio":"-0.3725","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.4504","alpha":"-0.1093","beta":"0.4985","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-1.2998","trackingError":"0.1310","treynorRatio":"-0.0978","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5572417.1319","endEquity":"5579319.9723","compoundingAnnualReturn":"0.0025","drawdown":"0.171","totalNetProfit":"0.0012","sharpeRatio":"0.0069","probabilisticSharpeRatio":"0.2187","sortinoRatio":"0.0083","alpha":"-0.0013","beta":"0.5008","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.0263","trackingError":"0.1304","treynorRatio":"0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5369339.4063","endEquity":"5948268.438","compoundingAnnualReturn":"0.2274","drawdown":"0.130","totalNetProfit":"0.1078","sharpeRatio":"1.1948","probabilisticSharpeRatio":"0.5583","sortinoRatio":"1.4951","alpha":"0.1506","beta":"0.5362","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"1.1497","trackingError":"0.1263","treynorRatio":"0.2926","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5127578.8596","endEquity":"6028490.2056","compoundingAnnualReturn":"0.3861","drawdown":"0.091","totalNetProfit":"0.1757","sharpeRatio":"1.9067","probabilisticSharpeRatio":"0.7373","sortinoRatio":"2.4538","alpha":"0.2359","beta":"0.5858","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"1.8202","trackingError":"0.1219","treynorRatio":"0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0602","averageLossRate":"-0.0005","profitLossRatio":"112.2983","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.0907","startEquity":"4833778.4269","endEquity":"7400068.9359","compoundingAnnualReturn":"1.3607","drawdown":"0.087","totalNetProfit":"0.5309","sharpeRatio":"4.5451","probabilisticSharpeRatio":"0.9796","sortinoRatio":"5.6999","alpha":"0.7403","beta":"0.5644","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"3.6201","trackingError":"0.1818","treynorRatio":"1.5004","portfolioTurnover":"0.0066","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0575","averageLossRate":"-0.0005","profitLossRatio":"112.3813","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.1391","startEquity":"5078216.962","endEquity":"7464471.411","compoundingAnnualReturn":"1.1564","drawdown":"0.109","totalNetProfit":"0.4699","sharpeRatio":"3.6803","probabilisticSharpeRatio":"0.9451","sortinoRatio":"4.7425","alpha":"0.6194","beta":"0.6755","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"3.0275","trackingError":"0.1883","treynorRatio":"1.0692","portfolioTurnover":"0.0065","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0541","averageLossRate":"-0.0005","profitLossRatio":"112.4817","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.1977","startEquity":"5404144.4539","endEquity":"8459021.0754","compoundingAnnualReturn":"1.4562","drawdown":"0.109","totalNetProfit":"0.5653","sharpeRatio":"4.0446","probabilisticSharpeRatio":"0.9616","sortinoRatio":"5.9881","alpha":"0.8433","beta":"0.7853","annualStandardDeviation":"0.2208","annualVariance":"0.0487","informationRatio":"3.9980","trackingError":"0.2075","treynorRatio":"1.1369","portfolioTurnover":"0.0066","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0525","averageLossRate":"-0.0005","profitLossRatio":"112.5314","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2267","startEquity":"5579319.9723","endEquity":"8366633.3446","compoundingAnnualReturn":"1.2396","drawdown":"0.126","totalNetProfit":"0.4996","sharpeRatio":"3.0764","probabilisticSharpeRatio":"0.8774","sortinoRatio":"4.5330","alpha":"0.7582","beta":"0.8386","annualStandardDeviation":"0.2606","annualVariance":"0.0679","informationRatio":"3.0207","trackingError":"0.2482","treynorRatio":"0.9562","portfolioTurnover":"0.0065","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0489","averageLossRate":"-0.0004","profitLossRatio":"112.6441","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2924","startEquity":"6016543.8497","endEquity":"8777089.8634","compoundingAnnualReturn":"1.1322","drawdown":"0.174","totalNetProfit":"0.4588","sharpeRatio":"2.7147","probabilisticSharpeRatio":"0.8285","sortinoRatio":"4.1428","alpha":"0.6680","beta":"0.8451","annualStandardDeviation":"0.2714","annualVariance":"0.0737","informationRatio":"2.5270","trackingError":"0.2594","treynorRatio":"0.8718","portfolioTurnover":"0.0066","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0485","averageLossRate":"-0.0004","profitLossRatio":"112.6536","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2979","startEquity":"6055969.7582","endEquity":"8308760.2353","compoundingAnnualReturn":"0.8789","drawdown":"0.174","totalNetProfit":"0.3720","sharpeRatio":"2.1789","probabilisticSharpeRatio":"0.7420","sortinoRatio":"3.3313","alpha":"0.4912","beta":"1.0852","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"1.8980","trackingError":"0.2633","treynorRatio":"0.5541","portfolioTurnover":"0.0065","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7400068.9359","endEquity":"8315452.5599","compoundingAnnualReturn":"0.2618","drawdown":"0.174","totalNetProfit":"0.1237","sharpeRatio":"0.8093","probabilisticSharpeRatio":"0.4226","sortinoRatio":"1.2715","alpha":"0.1043","beta":"1.1788","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"0.5252","trackingError":"0.2248","treynorRatio":"0.1656","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7836302.54","endEquity":"8418152.0689","compoundingAnnualReturn":"0.1563","drawdown":"0.174","totalNetProfit":"0.0743","sharpeRatio":"0.6034","probabilisticSharpeRatio":"0.3675","sortinoRatio":"0.9430","alpha":"-0.0101","beta":"1.0647","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"-0.0048","trackingError":"0.2159","treynorRatio":"0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8988162.4571","endEquity":"8641807.1318","compoundingAnnualReturn":"-0.0762","drawdown":"0.174","totalNetProfit":"-0.0385","sharpeRatio":"-0.2328","probabilisticSharpeRatio":"0.1617","sortinoRatio":"-0.3202","alpha":"-0.1566","beta":"0.7938","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-0.9590","trackingError":"0.1931","treynorRatio":"-0.0585","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8348499.082","endEquity":"8396079.172","compoundingAnnualReturn":"0.0116","drawdown":"0.078","totalNetProfit":"0.0057","sharpeRatio":"0.0399","probabilisticSharpeRatio":"0.2270","sortinoRatio":"0.0632","alpha":"-0.1927","beta":"1.0369","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-1.1862","trackingError":"0.1565","treynorRatio":"0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8632964.9","endEquity":"8343332.502","compoundingAnnualReturn":"-0.0665","drawdown":"0.075","totalNetProfit":"-0.0335","sharpeRatio":"-0.0472","probabilisticSharpeRatio":"0.2096","sortinoRatio":"-0.0742","alpha":"-0.1723","beta":"1.1184","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-1.1750","trackingError":"0.1317","treynorRatio":"-0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8308760.2353","endEquity":"8701562.492","compoundingAnnualReturn":"0.0982","drawdown":"0.059","totalNetProfit":"0.0473","sharpeRatio":"0.4508","probabilisticSharpeRatio":"0.3436","sortinoRatio":"0.7312","alpha":"-0.0718","beta":"1.1624","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.4303","trackingError":"0.1229","treynorRatio":"0.0546","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0045","profitLossRatio":"3.2578","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7847","startEquity":"8248218.6461","endEquity":"8487665.5548","compoundingAnnualReturn":"0.0596","drawdown":"0.059","totalNetProfit":"0.0290","sharpeRatio":"0.2298","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.3824","alpha":"-0.1026","beta":"1.0966","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.7291","trackingError":"0.1244","treynorRatio":"0.0293","portfolioTurnover":"0.0069","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0044","profitLossRatio":"3.2586","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7854","startEquity":"8369475.9778","endEquity":"8210896.0416","compoundingAnnualReturn":"-0.0374","drawdown":"0.085","totalNetProfit":"-0.0189","sharpeRatio":"-0.2865","probabilisticSharpeRatio":"0.1633","sortinoRatio":"-0.3795","alpha":"-0.0707","beta":"0.9853","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.6586","trackingError":"0.1082","treynorRatio":"-0.0361","portfolioTurnover":"0.0068","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0043","profitLossRatio":"3.2601","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7867","startEquity":"8642023.2556","endEquity":"8995574.7824","compoundingAnnualReturn":"0.0837","drawdown":"0.085","totalNetProfit":"0.0409","sharpeRatio":"0.3885","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.5312","alpha":"-0.0534","beta":"1.1042","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.4020","trackingError":"0.1087","treynorRatio":"0.0448","portfolioTurnover":"0.0068","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0044","profitLossRatio":"3.2587","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7855","startEquity":"8396079.172","endEquity":"9012988.062","compoundingAnnualReturn":"0.1519","drawdown":"0.085","totalNetProfit":"0.0735","sharpeRatio":"0.7693","probabilisticSharpeRatio":"0.4545","sortinoRatio":"0.9756","alpha":"-0.0234","beta":"1.0800","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.1467","trackingError":"0.1013","treynorRatio":"0.0848","portfolioTurnover":"0.0068","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0044","profitLossRatio":"3.2581","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7850","startEquity":"8299932.0961","endEquity":"9464919.2642","compoundingAnnualReturn":"0.3013","drawdown":"0.085","totalNetProfit":"0.1404","sharpeRatio":"1.1377","probabilisticSharpeRatio":"0.5467","sortinoRatio":"1.5800","alpha":"0.0835","beta":"0.9340","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"0.4839","trackingError":"0.1572","treynorRatio":"0.2014","portfolioTurnover":"0.0068","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0042","profitLossRatio":"3.2609","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7875","startEquity":"8791282.7349","endEquity":"9422131.203","compoundingAnnualReturn":"0.1482","drawdown":"0.097","totalNetProfit":"0.0718","sharpeRatio":"0.5705","probabilisticSharpeRatio":"0.3744","sortinoRatio":"0.8601","alpha":"-0.0356","beta":"0.9234","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"-0.2793","trackingError":"0.1674","treynorRatio":"0.1078","portfolioTurnover":"0.0068","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8502590.5917","endEquity":"10505958.1686","compoundingAnnualReturn":"0.5248","drawdown":"0.097","totalNetProfit":"0.2356","sharpeRatio":"1.8917","probabilisticSharpeRatio":"0.7398","sortinoRatio":"2.8168","alpha":"0.1299","beta":"1.0734","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"0.8496","trackingError":"0.1701","treynorRatio":"0.3196","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8247128.938","endEquity":"9886774.9183","compoundingAnnualReturn":"0.4443","drawdown":"0.104","totalNetProfit":"0.1988","sharpeRatio":"1.3583","probabilisticSharpeRatio":"0.5973","sortinoRatio":"2.0637","alpha":"0.1441","beta":"0.7703","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"0.5948","trackingError":"0.1812","treynorRatio":"0.3452","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8995574.7824","endEquity":"10310139.7099","compoundingAnnualReturn":"0.3166","drawdown":"0.148","totalNetProfit":"0.1461","sharpeRatio":"0.8969","probabilisticSharpeRatio":"0.4523","sortinoRatio":"1.5781","alpha":"0.1861","beta":"0.6396","annualStandardDeviation":"0.2572","annualVariance":"0.0661","informationRatio":"0.6464","trackingError":"0.2491","treynorRatio":"0.3606","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9033143.0878","endEquity":"10763671.321","compoundingAnnualReturn":"0.4256","drawdown":"0.156","totalNetProfit":"0.1916","sharpeRatio":"1.1916","probabilisticSharpeRatio":"0.5325","sortinoRatio":"2.1053","alpha":"0.2805","beta":"0.7506","annualStandardDeviation":"0.2687","annualVariance":"0.0722","informationRatio":"1.0612","trackingError":"0.2518","treynorRatio":"0.4266","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9382329.9707","endEquity":"11084478.0927","compoundingAnnualReturn":"0.3997","drawdown":"0.156","totalNetProfit":"0.1814","sharpeRatio":"1.2197","probabilisticSharpeRatio":"0.5477","sortinoRatio":"2.1878","alpha":"0.2695","beta":"0.7021","annualStandardDeviation":"0.2473","annualVariance":"0.0612","informationRatio":"1.1034","trackingError":"0.2319","treynorRatio":"0.4296","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9422131.203","endEquity":"10449181.1104","compoundingAnnualReturn":"0.2335","drawdown":"0.156","totalNetProfit":"0.1090","sharpeRatio":"0.6851","probabilisticSharpeRatio":"0.3976","sortinoRatio":"1.2130","alpha":"0.1529","beta":"0.7346","annualStandardDeviation":"0.2488","annualVariance":"0.0619","informationRatio":"0.6362","trackingError":"0.2303","treynorRatio":"0.2321","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0343","averageLossRate":"-0.0090","profitLossRatio":"3.8148","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8086","startEquity":"10356130.0981","endEquity":"10234312.9694","compoundingAnnualReturn":"-0.0237","drawdown":"0.156","totalNetProfit":"-0.0118","sharpeRatio":"0.0006","probabilisticSharpeRatio":"0.2211","sortinoRatio":"0.0011","alpha":"0.0063","beta":"0.6641","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"0.0411","trackingError":"0.2282","treynorRatio":"0.0002","portfolioTurnover":"0.0061","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0366","averageLossRate":"-0.0096","profitLossRatio":"3.8138","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8081","startEquity":"9672387.5423","endEquity":"10241489.7208","compoundingAnnualReturn":"0.1208","drawdown":"0.170","totalNetProfit":"0.0588","sharpeRatio":"0.4243","probabilisticSharpeRatio":"0.3272","sortinoRatio":"0.7287","alpha":"0.0199","beta":"0.6859","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"-0.0723","trackingError":"0.2238","treynorRatio":"0.1440","portfolioTurnover":"0.0060","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0344","averageLossRate":"-0.0090","profitLossRatio":"3.8147","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8086","startEquity":"10310139.7099","endEquity":"9818189.0955","compoundingAnnualReturn":"-0.0934","drawdown":"0.142","totalNetProfit":"-0.0477","sharpeRatio":"-0.4845","probabilisticSharpeRatio":"0.1297","sortinoRatio":"-0.6716","alpha":"-0.2042","beta":"0.8814","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-1.5498","trackingError":"0.1428","treynorRatio":"-0.0883","portfolioTurnover":"0.0060","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0336","averageLossRate":"-0.0088","profitLossRatio":"3.8151","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8088","startEquity":"10568894.7044","endEquity":"8836295.9802","compoundingAnnualReturn":"-0.3003","drawdown":"0.236","totalNetProfit":"-0.1639","sharpeRatio":"-1.6076","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-2.1097","alpha":"-0.2390","beta":"0.5300","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-1.6836","trackingError":"0.1441","treynorRatio":"-0.4434","portfolioTurnover":"0.0060","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0084","profitLossRatio":"3.8157","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8092","startEquity":"11049217.4736","endEquity":"9248842.8476","compoundingAnnualReturn":"-0.3000","drawdown":"0.236","totalNetProfit":"-0.1629","sharpeRatio":"-1.7835","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.1742","alpha":"-0.2513","beta":"0.6260","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"-1.9071","trackingError":"0.1309","treynorRatio":"-0.4061","portfolioTurnover":"0.0060","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"-0.0089","profitLossRatio":"3.8149","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8087","startEquity":"10449181.1104","endEquity":"7565673.3453","compoundingAnnualReturn":"-0.4740","drawdown":"0.315","totalNetProfit":"-0.2760","sharpeRatio":"-2.4589","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.9288","alpha":"-0.3026","beta":"0.6278","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-1.8980","trackingError":"0.1355","treynorRatio":"-0.6042","portfolioTurnover":"0.0060","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10147821.045","endEquity":"8633129.4508","compoundingAnnualReturn":"-0.2756","drawdown":"0.294","totalNetProfit":"-0.1493","sharpeRatio":"-1.5173","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-1.8557","alpha":"-0.2065","beta":"0.6777","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"-1.3475","trackingError":"0.1372","treynorRatio":"-0.3717","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10220694.5799","endEquity":"9285598.3652","compoundingAnnualReturn":"-0.1768","drawdown":"0.282","totalNetProfit":"-0.0915","sharpeRatio":"-0.8348","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-1.0571","alpha":"-0.1036","beta":"0.6884","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.6197","trackingError":"0.1392","treynorRatio":"-0.2060","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9818189.0955","endEquity":"8676072.3333","compoundingAnnualReturn":"-0.2207","drawdown":"0.247","totalNetProfit":"-0.1163","sharpeRatio":"-0.9126","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-1.1691","alpha":"-0.1255","beta":"0.6814","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"-0.7804","trackingError":"0.1419","treynorRatio":"-0.2307","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8869155.7906","endEquity":"8938324.9601","compoundingAnnualReturn":"0.0159","drawdown":"0.207","totalNetProfit":"0.0078","sharpeRatio":"-0.1726","probabilisticSharpeRatio":"0.2013","sortinoRatio":"-0.2211","alpha":"-0.1051","beta":"0.7323","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"-0.9930","trackingError":"0.1341","treynorRatio":"-0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9306844.6801","endEquity":"8130316.5299","compoundingAnnualReturn":"-0.2386","drawdown":"0.207","totalNetProfit":"-0.1264","sharpeRatio":"-1.1972","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-1.5741","alpha":"-0.2002","beta":"0.7288","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"-1.5674","trackingError":"0.1298","treynorRatio":"-0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7557207.3352","endEquity":"8119665.047","compoundingAnnualReturn":"0.1567","drawdown":"0.163","totalNetProfit":"0.0744","sharpeRatio":"0.6121","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.9706","alpha":"-0.0860","beta":"0.7105","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"-1.2461","trackingError":"0.1258","treynorRatio":"0.1233","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0097","profitLossRatio":"1.0571","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4857","startEquity":"8840745.8523","endEquity":"8322213.6658","compoundingAnnualReturn":"-0.1154","drawdown":"0.165","totalNetProfit":"-0.0587","sharpeRatio":"-0.7808","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-1.1695","alpha":"-0.1871","beta":"0.5811","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-2.0869","trackingError":"0.1204","treynorRatio":"-0.1686","portfolioTurnover":"0.0060","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0092","profitLossRatio":"1.0576","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4856","startEquity":"9312680.6912","endEquity":"8200018.1306","compoundingAnnualReturn":"-0.2242","drawdown":"0.165","totalNetProfit":"-0.1195","sharpeRatio":"-1.3006","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.7285","alpha":"-0.2144","beta":"0.6293","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-1.8332","trackingError":"0.1273","treynorRatio":"-0.2896","portfolioTurnover":"0.0059","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0099","profitLossRatio":"1.0570","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4858","startEquity":"8676072.3333","endEquity":"9197058.7172","compoundingAnnualReturn":"0.1238","drawdown":"0.137","totalNetProfit":"0.0600","sharpeRatio":"0.1780","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.2497","alpha":"0.0006","beta":"0.6761","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-0.0888","trackingError":"0.1336","treynorRatio":"0.0393","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0096","profitLossRatio":"1.0572","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4857","startEquity":"8917360.5636","endEquity":"9430652.3185","compoundingAnnualReturn":"0.1181","drawdown":"0.137","totalNetProfit":"0.0576","sharpeRatio":"0.3707","probabilisticSharpeRatio":"0.3455","sortinoRatio":"0.5135","alpha":"0.0215","beta":"0.6714","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"0.0318","trackingError":"0.1362","treynorRatio":"0.0844","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0108","profitLossRatio":"1.0561","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4860","startEquity":"7959176.7683","endEquity":"9120534.5879","compoundingAnnualReturn":"0.3140","drawdown":"0.072","totalNetProfit":"0.1459","sharpeRatio":"1.3136","probabilisticSharpeRatio":"0.6177","sortinoRatio":"1.8120","alpha":"0.0600","beta":"0.6796","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-0.0282","trackingError":"0.1337","treynorRatio":"0.2872","portfolioTurnover":"0.0059","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0106","profitLossRatio":"1.0563","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4859","startEquity":"8119665.047","endEquity":"9118162.2807","compoundingAnnualReturn":"0.2602","drawdown":"0.072","totalNetProfit":"0.1230","sharpeRatio":"1.0043","probabilisticSharpeRatio":"0.5282","sortinoRatio":"1.3507","alpha":"0.0728","beta":"0.6717","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"0.2521","trackingError":"0.1374","treynorRatio":"0.2247","portfolioTurnover":"0.0059","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8265162.4507","endEquity":"9887056.4375","compoundingAnnualReturn":"0.4295","drawdown":"0.072","totalNetProfit":"0.1962","sharpeRatio":"1.8512","probabilisticSharpeRatio":"0.7410","sortinoRatio":"2.3815","alpha":"0.1649","beta":"0.7220","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.9228","trackingError":"0.1320","treynorRatio":"0.3832","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8200018.1306","endEquity":"8659928.6618","compoundingAnnualReturn":"0.1163","drawdown":"0.135","totalNetProfit":"0.0561","sharpeRatio":"0.4305","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.4768","alpha":"0.0579","beta":"0.8355","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.4096","trackingError":"0.1354","treynorRatio":"0.0841","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9246089.3681","endEquity":"6285678.7397","compoundingAnnualReturn":"-0.5388","drawdown":"0.450","totalNetProfit":"-0.3202","sharpeRatio":"-1.2549","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-1.0592","alpha":"-0.3154","beta":"0.8095","annualStandardDeviation":"0.3207","annualVariance":"0.1028","informationRatio":"-1.5207","trackingError":"0.1940","treynorRatio":"-0.4972","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9285717.0811","endEquity":"7534383.3414","compoundingAnnualReturn":"-0.3439","drawdown":"0.450","totalNetProfit":"-0.1886","sharpeRatio":"-0.6334","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-0.5730","alpha":"-0.2274","beta":"0.8325","annualStandardDeviation":"0.3593","annualVariance":"0.1291","informationRatio":"-1.0486","trackingError":"0.2168","treynorRatio":"-0.2734","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9120534.5879","endEquity":"8562058.9208","compoundingAnnualReturn":"-0.1190","drawdown":"0.450","totalNetProfit":"-0.0612","sharpeRatio":"-0.0792","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.0744","alpha":"-0.0477","beta":"0.8471","annualStandardDeviation":"0.3764","annualVariance":"0.1417","informationRatio":"-0.2216","trackingError":"0.2298","treynorRatio":"-0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9174967.9516","endEquity":"9192474.4517","compoundingAnnualReturn":"0.0039","drawdown":"0.450","totalNetProfit":"0.0019","sharpeRatio":"0.1973","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.1955","alpha":"0.0848","beta":"0.8963","annualStandardDeviation":"0.4084","annualVariance":"0.1668","informationRatio":"0.3551","trackingError":"0.2403","treynorRatio":"0.0899","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"2.0216","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.6997","startEquity":"9508393.0684","endEquity":"11623693.6471","compoundingAnnualReturn":"0.4995","drawdown":"0.448","totalNetProfit":"0.2225","sharpeRatio":"1.0054","probabilisticSharpeRatio":"0.4446","sortinoRatio":"1.1571","alpha":"0.3830","beta":"0.9178","annualStandardDeviation":"0.4640","annualVariance":"0.2153","informationRatio":"1.1890","trackingError":"0.3158","treynorRatio":"0.5083","portfolioTurnover":"0.0062","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0041","profitLossRatio":"2.0296","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7041","startEquity":"8659928.6618","endEquity":"11176975.9481","compoundingAnnualReturn":"0.6637","drawdown":"0.384","totalNetProfit":"0.2907","sharpeRatio":"1.2532","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.4148","alpha":"0.2460","beta":"0.9116","annualStandardDeviation":"0.4608","annualVariance":"0.2124","informationRatio":"0.6611","trackingError":"0.3235","treynorRatio":"0.6335","portfolioTurnover":"0.0061","valueAtRisk99":"-0.066","valueAtRisk95":"-0.046"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0054","profitLossRatio":"2.0615","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7221","startEquity":"6357921.5889","endEquity":"11733062.9674","compoundingAnnualReturn":"2.4171","drawdown":"0.128","totalNetProfit":"0.8454","sharpeRatio":"4.5961","probabilisticSharpeRatio":"0.9483","sortinoRatio":"7.4605","alpha":"1.1101","beta":"1.1058","annualStandardDeviation":"0.3776","annualVariance":"0.1426","informationRatio":"3.8279","trackingError":"0.3056","treynorRatio":"1.5695","portfolioTurnover":"0.0061","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0047","profitLossRatio":"2.0452","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7129","startEquity":"7359227.1769","endEquity":"11692530.0559","compoundingAnnualReturn":"1.5180","drawdown":"0.128","totalNetProfit":"0.5888","sharpeRatio":"3.0997","probabilisticSharpeRatio":"0.8546","sortinoRatio":"4.8408","alpha":"0.8150","beta":"1.1791","annualStandardDeviation":"0.3580","annualVariance":"0.1282","informationRatio":"2.8774","trackingError":"0.2988","treynorRatio":"0.9412","portfolioTurnover":"0.0061","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0041","profitLossRatio":"2.0306","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7047","startEquity":"8562058.9208","endEquity":"15667926.503","compoundingAnnualReturn":"2.3588","drawdown":"0.128","totalNetProfit":"0.8299","sharpeRatio":"3.9936","probabilisticSharpeRatio":"0.9246","sortinoRatio":"6.2419","alpha":"1.0867","beta":"1.1889","annualStandardDeviation":"0.3629","annualVariance":"0.1317","informationRatio":"3.7429","trackingError":"0.3057","treynorRatio":"1.2189","portfolioTurnover":"0.0061","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0236","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7008","startEquity":"9283958.6081","endEquity":"16703545.5325","compoundingAnnualReturn":"2.2258","drawdown":"0.120","totalNetProfit":"0.7992","sharpeRatio":"4.3477","probabilisticSharpeRatio":"0.9638","sortinoRatio":"7.8531","alpha":"1.1249","beta":"1.0535","annualStandardDeviation":"0.3335","annualVariance":"0.1112","informationRatio":"3.7970","trackingError":"0.3006","treynorRatio":"1.3764","portfolioTurnover":"0.0061","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10977936.5714","endEquity":"19799462.6529","compoundingAnnualReturn":"2.2415","drawdown":"0.120","totalNetProfit":"0.8036","sharpeRatio":"5.1948","probabilisticSharpeRatio":"0.9836","sortinoRatio":"8.3791","alpha":"1.1587","beta":"0.8284","annualStandardDeviation":"0.2569","annualVariance":"0.0660","informationRatio":"4.8717","trackingError":"0.2304","treynorRatio":"1.6111","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11003500.5083","endEquity":"22364712.7202","compoundingAnnualReturn":"3.2119","drawdown":"0.120","totalNetProfit":"1.0325","sharpeRatio":"6.4597","probabilisticSharpeRatio":"0.9918","sortinoRatio":"9.2508","alpha":"1.6593","beta":"0.9581","annualStandardDeviation":"0.2769","annualVariance":"0.0767","informationRatio":"6.9042","trackingError":"0.2395","treynorRatio":"1.8669","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11793158.4142","endEquity":"23116529.5772","compoundingAnnualReturn":"2.8853","drawdown":"0.120","totalNetProfit":"0.9602","sharpeRatio":"5.6363","probabilisticSharpeRatio":"0.9715","sortinoRatio":"6.7368","alpha":"1.3165","beta":"1.1253","annualStandardDeviation":"0.2873","annualVariance":"0.0826","informationRatio":"5.4795","trackingError":"0.2464","treynorRatio":"1.4391","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11692530.0559","endEquity":"24717642.2322","compoundingAnnualReturn":"3.5628","drawdown":"0.100","totalNetProfit":"1.1140","sharpeRatio":"6.9633","probabilisticSharpeRatio":"0.9882","sortinoRatio":"7.9083","alpha":"1.4358","beta":"1.2234","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"6.2048","trackingError":"0.2475","treynorRatio":"1.6217","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15507424.7732","endEquity":"27105792.2479","compoundingAnnualReturn":"2.0844","drawdown":"0.100","totalNetProfit":"0.7479","sharpeRatio":"4.6876","probabilisticSharpeRatio":"0.9438","sortinoRatio":"5.1454","alpha":"1.0146","beta":"1.3156","annualStandardDeviation":"0.2811","annualVariance":"0.0790","informationRatio":"4.4882","trackingError":"0.2423","treynorRatio":"1.0017","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16532671.941","endEquity":"27016128.4416","compoundingAnnualReturn":"1.7014","drawdown":"0.100","totalNetProfit":"0.6341","sharpeRatio":"3.8227","probabilisticSharpeRatio":"0.9018","sortinoRatio":"4.3885","alpha":"0.7830","beta":"1.2943","annualStandardDeviation":"0.2809","annualVariance":"0.0789","informationRatio":"3.5011","trackingError":"0.2425","treynorRatio":"0.8298","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0029","profitLossRatio":"3.9375","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.4717","startEquity":"19799462.6529","endEquity":"26676870.8206","compoundingAnnualReturn":"0.8307","drawdown":"0.106","totalNetProfit":"0.3474","sharpeRatio":"1.8897","probabilisticSharpeRatio":"0.6676","sortinoRatio":"2.2230","alpha":"0.1510","beta":"1.4449","annualStandardDeviation":"0.2760","annualVariance":"0.0762","informationRatio":"1.1242","trackingError":"0.2358","treynorRatio":"0.3609","portfolioTurnover":"0.0089","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0026","profitLossRatio":"3.9678","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.4991","startEquity":"22364712.7202","endEquity":"26461419.3071","compoundingAnnualReturn":"0.3987","drawdown":"0.123","totalNetProfit":"0.1832","sharpeRatio":"0.9076","probabilisticSharpeRatio":"0.4416","sortinoRatio":"1.0781","alpha":"-0.1031","beta":"1.3749","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"-0.0528","trackingError":"0.2224","treynorRatio":"0.1686","portfolioTurnover":"0.0087","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0025","profitLossRatio":"3.9798","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5100","startEquity":"23508373.7733","endEquity":"27195562.3286","compoundingAnnualReturn":"0.3394","drawdown":"0.123","totalNetProfit":"0.1568","sharpeRatio":"0.9784","probabilisticSharpeRatio":"0.4652","sortinoRatio":"1.3924","alpha":"0.0615","beta":"1.1468","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"0.4227","trackingError":"0.1912","treynorRatio":"0.1854","portfolioTurnover":"0.0088","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0024","profitLossRatio":"3.9898","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5191","startEquity":"24527948.6184","endEquity":"26908862.6386","compoundingAnnualReturn":"0.2030","drawdown":"0.123","totalNetProfit":"0.0971","sharpeRatio":"0.7610","probabilisticSharpeRatio":"0.4049","sortinoRatio":"1.1171","alpha":"-0.0105","beta":"1.0986","annualStandardDeviation":"0.2094","annualVariance":"0.0439","informationRatio":"0.0261","trackingError":"0.1827","treynorRatio":"0.1451","portfolioTurnover":"0.0087","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0128","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5399","startEquity":"27105792.2479","endEquity":"25959648.7993","compoundingAnnualReturn":"-0.0830","drawdown":"0.123","totalNetProfit":"-0.0423","sharpeRatio":"-0.4693","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.6738","alpha":"-0.2574","beta":"1.0342","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"-1.5644","trackingError":"0.1610","treynorRatio":"-0.0842","portfolioTurnover":"0.0088","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0143","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5412","startEquity":"27284793.0069","endEquity":"27691723.4703","compoundingAnnualReturn":"0.0300","drawdown":"0.099","totalNetProfit":"0.0149","sharpeRatio":"0.1663","probabilisticSharpeRatio":"0.2407","sortinoRatio":"0.2650","alpha":"-0.1536","beta":"1.1486","annualStandardDeviation":"0.2139","annualVariance":"0.0457","informationRatio":"-0.7279","trackingError":"0.1774","treynorRatio":"0.0310","portfolioTurnover":"0.0087","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26676870.8206","endEquity":"24772811.0016","compoundingAnnualReturn":"-0.1370","drawdown":"0.144","totalNetProfit":"-0.0714","sharpeRatio":"-0.3908","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-0.6253","alpha":"-0.1074","beta":"1.0878","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-0.6369","trackingError":"0.1652","treynorRatio":"-0.0742","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26631958.3107","endEquity":"24482322.4728","compoundingAnnualReturn":"-0.1565","drawdown":"0.175","totalNetProfit":"-0.0807","sharpeRatio":"-0.5208","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.8331","alpha":"-0.0799","beta":"1.0136","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"-0.5092","trackingError":"0.1577","treynorRatio":"-0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26660304.6928","endEquity":"24987124.2425","compoundingAnnualReturn":"-0.1225","drawdown":"0.175","totalNetProfit":"-0.0628","sharpeRatio":"-0.3852","probabilisticSharpeRatio":"0.1243","sortinoRatio":"-0.5875","alpha":"-0.1790","beta":"0.9758","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"-1.1599","trackingError":"0.1564","treynorRatio":"-0.0843","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26908862.6386","endEquity":"24027983.3657","compoundingAnnualReturn":"-0.2052","drawdown":"0.187","totalNetProfit":"-0.1071","sharpeRatio":"-0.6709","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-1.0183","alpha":"-0.0313","beta":"0.9428","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"-0.1512","trackingError":"0.1589","treynorRatio":"-0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25503495.318","endEquity":"25543540.6749","compoundingAnnualReturn":"0.0032","drawdown":"0.231","totalNetProfit":"0.0016","sharpeRatio":"0.1389","probabilisticSharpeRatio":"0.2368","sortinoRatio":"0.2041","alpha":"0.1216","beta":"0.9872","annualStandardDeviation":"0.2580","annualVariance":"0.0666","informationRatio":"0.7045","trackingError":"0.1742","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27625954.0854","endEquity":"21616470.955","compoundingAnnualReturn":"-0.3920","drawdown":"0.225","totalNetProfit":"-0.2175","sharpeRatio":"-1.1156","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-1.3729","alpha":"-0.0465","beta":"0.9164","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"-0.1629","trackingError":"0.1568","treynorRatio":"-0.3013","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0111","profitLossRatio":"2.0777","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0259","startEquity":"25384753.718","endEquity":"23413290.0623","compoundingAnnualReturn":"-0.1512","drawdown":"0.176","totalNetProfit":"-0.0777","sharpeRatio":"-0.3978","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-0.4835","alpha":"-0.0048","beta":"0.9147","annualStandardDeviation":"0.2525","annualVariance":"0.0637","informationRatio":"0.0252","trackingError":"0.1627","treynorRatio":"-0.1098","portfolioTurnover":"0.0093","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0114","profitLossRatio":"2.0793","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0264","startEquity":"24492879.7468","endEquity":"25594066.8165","compoundingAnnualReturn":"0.0917","drawdown":"0.176","totalNetProfit":"0.0450","sharpeRatio":"0.3529","probabilisticSharpeRatio":"0.3000","sortinoRatio":"0.4498","alpha":"0.1760","beta":"0.9620","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"0.9969","trackingError":"0.1797","treynorRatio":"0.0987","portfolioTurnover":"0.0091","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0113","profitLossRatio":"2.0789","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0263","startEquity":"24746111.8997","endEquity":"22057372.7709","compoundingAnnualReturn":"-0.2060","drawdown":"0.210","totalNetProfit":"-0.1087","sharpeRatio":"-0.5258","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.6957","alpha":"0.1031","beta":"0.9547","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"0.6250","trackingError":"0.1836","treynorRatio":"-0.1492","portfolioTurnover":"0.0092","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0117","profitLossRatio":"2.0802","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0267","startEquity":"24027983.3657","endEquity":"23435157.234","compoundingAnnualReturn":"-0.0485","drawdown":"0.219","totalNetProfit":"-0.0247","sharpeRatio":"-0.0667","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-0.0895","alpha":"0.0419","beta":"0.9254","annualStandardDeviation":"0.2739","annualVariance":"0.0750","informationRatio":"0.2462","trackingError":"0.1897","treynorRatio":"-0.0197","portfolioTurnover":"0.0091","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0112","profitLossRatio":"2.0783","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0261","startEquity":"25086386.6785","endEquity":"23340691.6184","compoundingAnnualReturn":"-0.1346","drawdown":"0.219","totalNetProfit":"-0.0696","sharpeRatio":"-0.4136","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-0.5568","alpha":"-0.0670","beta":"0.8430","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-0.3337","trackingError":"0.1807","treynorRatio":"-0.1221","portfolioTurnover":"0.0092","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0129","profitLossRatio":"2.0857","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0286","startEquity":"21468611.3013","endEquity":"24508482.9376","compoundingAnnualReturn":"0.3022","drawdown":"0.219","totalNetProfit":"0.1416","sharpeRatio":"0.7811","probabilisticSharpeRatio":"0.4391","sortinoRatio":"1.2123","alpha":"0.1860","beta":"0.8182","annualStandardDeviation":"0.2430","annualVariance":"0.0591","informationRatio":"0.9866","trackingError":"0.1876","treynorRatio":"0.2320","portfolioTurnover":"0.0091","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23413290.0623","endEquity":"27255243.7847","compoundingAnnualReturn":"0.3539","drawdown":"0.219","totalNetProfit":"0.1641","sharpeRatio":"1.0378","probabilisticSharpeRatio":"0.5154","sortinoRatio":"1.5637","alpha":"0.2795","beta":"0.7970","annualStandardDeviation":"0.2385","annualVariance":"0.0569","informationRatio":"1.5275","trackingError":"0.1883","treynorRatio":"0.3105","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25580480.0768","endEquity":"26274114.7355","compoundingAnnualReturn":"0.0557","drawdown":"0.170","totalNetProfit":"0.0271","sharpeRatio":"0.2519","probabilisticSharpeRatio":"0.3079","sortinoRatio":"0.3629","alpha":"0.0601","beta":"0.7740","annualStandardDeviation":"0.2252","annualVariance":"0.0507","informationRatio":"0.3432","trackingError":"0.1780","treynorRatio":"0.0733","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21971715.7563","endEquity":"23697399.2725","compoundingAnnualReturn":"0.1647","drawdown":"0.205","totalNetProfit":"0.0785","sharpeRatio":"0.4304","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.5351","alpha":"-0.0442","beta":"0.8053","annualStandardDeviation":"0.2289","annualVariance":"0.0524","informationRatio":"-0.4312","trackingError":"0.1825","treynorRatio":"0.1223","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23519228.4787","endEquity":"25124319.3256","compoundingAnnualReturn":"0.1432","drawdown":"0.210","totalNetProfit":"0.0682","sharpeRatio":"0.2777","probabilisticSharpeRatio":"0.3243","sortinoRatio":"0.3419","alpha":"-0.0260","beta":"0.8979","annualStandardDeviation":"0.2239","annualVariance":"0.0501","informationRatio":"-0.2049","trackingError":"0.1760","treynorRatio":"0.0693","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23613539.9692","endEquity":"25259588.6692","compoundingAnnualReturn":"0.1456","drawdown":"0.210","totalNetProfit":"0.0697","sharpeRatio":"0.3706","probabilisticSharpeRatio":"0.3547","sortinoRatio":"0.4504","alpha":"0.0619","beta":"1.0016","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"0.3609","trackingError":"0.1717","treynorRatio":"0.0798","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24508482.9376","endEquity":"27639561.6365","compoundingAnnualReturn":"0.2762","drawdown":"0.210","totalNetProfit":"0.1278","sharpeRatio":"0.7685","probabilisticSharpeRatio":"0.4702","sortinoRatio":"0.9347","alpha":"-0.0341","beta":"1.0673","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-0.1305","trackingError":"0.1668","treynorRatio":"0.1514","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0020","profitLossRatio":"3.5793","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8706","startEquity":"28258402.1595","endEquity":"29513390.9076","compoundingAnnualReturn":"0.0921","drawdown":"0.210","totalNetProfit":"0.0444","sharpeRatio":"0.0763","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.0893","alpha":"-0.1413","beta":"1.2028","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"-0.7330","trackingError":"0.1567","treynorRatio":"0.0129","portfolioTurnover":"0.0083","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.5831","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8730","startEquity":"26293799.0188","endEquity":"26628717.3834","compoundingAnnualReturn":"0.0256","drawdown":"0.136","totalNetProfit":"0.0127","sharpeRatio":"-0.0480","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-0.0606","alpha":"-0.2098","beta":"1.1769","annualStandardDeviation":"0.1953","annualVariance":"0.0381","informationRatio":"-1.1907","trackingError":"0.1509","treynorRatio":"-0.0080","portfolioTurnover":"0.0082","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0023","profitLossRatio":"3.5873","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8756","startEquity":"24397055.9671","endEquity":"25728492.1844","compoundingAnnualReturn":"0.1125","drawdown":"0.196","totalNetProfit":"0.0546","sharpeRatio":"0.2275","probabilisticSharpeRatio":"0.3296","sortinoRatio":"0.3956","alpha":"0.0159","beta":"1.0782","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.1140","trackingError":"0.1566","treynorRatio":"0.0394","portfolioTurnover":"0.0082","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5856","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8745","startEquity":"25124319.3256","endEquity":"26226506.5205","compoundingAnnualReturn":"0.0894","drawdown":"0.196","totalNetProfit":"0.0439","sharpeRatio":"0.0102","probabilisticSharpeRatio":"0.2608","sortinoRatio":"0.0182","alpha":"0.0391","beta":"0.9573","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"0.2137","trackingError":"0.1907","treynorRatio":"0.0023","portfolioTurnover":"0.0082","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5850","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8742","startEquity":"25372395.3603","endEquity":"28991170.7327","compoundingAnnualReturn":"0.3065","drawdown":"0.196","totalNetProfit":"0.1426","sharpeRatio":"0.5824","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.9612","alpha":"0.0514","beta":"1.1211","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"0.3015","trackingError":"0.1994","treynorRatio":"0.1180","portfolioTurnover":"0.0082","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0021","profitLossRatio":"3.5797","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8708","startEquity":"28075556.9782","endEquity":"33496402.6629","compoundingAnnualReturn":"0.4220","drawdown":"0.196","totalNetProfit":"0.1931","sharpeRatio":"1.0865","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.7998","alpha":"0.1842","beta":"1.1616","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"0.9256","trackingError":"0.2101","treynorRatio":"0.2221","portfolioTurnover":"0.0082","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29900166.935","endEquity":"34675109.1899","compoundingAnnualReturn":"0.3437","drawdown":"0.196","totalNetProfit":"0.1597","sharpeRatio":"0.7975","probabilisticSharpeRatio":"0.4703","sortinoRatio":"1.2589","alpha":"0.1163","beta":"1.1351","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"0.5809","trackingError":"0.2160","treynorRatio":"0.1703","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26774392.785","endEquity":"37913223.556","compoundingAnnualReturn":"1.0164","drawdown":"0.099","totalNetProfit":"0.4160","sharpeRatio":"2.4379","probabilisticSharpeRatio":"0.8275","sortinoRatio":"3.7679","alpha":"0.4648","beta":"1.0393","annualStandardDeviation":"0.2496","annualVariance":"0.0623","informationRatio":"2.0672","trackingError":"0.2275","treynorRatio":"0.5855","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25728492.1844","endEquity":"38607008.9819","compoundingAnnualReturn":"1.2567","drawdown":"0.087","totalNetProfit":"0.5006","sharpeRatio":"3.1515","probabilisticSharpeRatio":"0.9076","sortinoRatio":"4.4686","alpha":"0.4876","beta":"0.9252","annualStandardDeviation":"0.2395","annualVariance":"0.0574","informationRatio":"2.0935","trackingError":"0.2226","treynorRatio":"0.8158","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26146644.2533","endEquity":"38167149.9962","compoundingAnnualReturn":"1.1442","drawdown":"0.094","totalNetProfit":"0.4597","sharpeRatio":"3.1617","probabilisticSharpeRatio":"0.9058","sortinoRatio":"4.4371","alpha":"0.4136","beta":"1.1426","annualStandardDeviation":"0.2265","annualVariance":"0.0513","informationRatio":"2.2495","trackingError":"0.2006","treynorRatio":"0.6267","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29576969.8507","endEquity":"38393460.7487","compoundingAnnualReturn":"0.6876","drawdown":"0.234","totalNetProfit":"0.2981","sharpeRatio":"1.5306","probabilisticSharpeRatio":"0.6355","sortinoRatio":"1.8704","alpha":"0.2914","beta":"0.8459","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"0.9952","trackingError":"0.2681","treynorRatio":"0.5042","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33496402.6629","endEquity":"36526435.6323","compoundingAnnualReturn":"0.1909","drawdown":"0.292","totalNetProfit":"0.0905","sharpeRatio":"0.4236","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.5240","alpha":"-0.0095","beta":"0.7619","annualStandardDeviation":"0.2820","annualVariance":"0.0795","informationRatio":"-0.1814","trackingError":"0.2746","treynorRatio":"0.1568","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0040","profitLossRatio":"3.3060","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3837","startEquity":"34439761.8644","endEquity":"40755610.325","compoundingAnnualReturn":"0.4044","drawdown":"0.292","totalNetProfit":"0.1834","sharpeRatio":"0.7955","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.0036","alpha":"0.1488","beta":"0.6710","annualStandardDeviation":"0.2836","annualVariance":"0.0804","informationRatio":"0.3992","trackingError":"0.2785","treynorRatio":"0.3362","portfolioTurnover":"0.0081","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0036","profitLossRatio":"3.2567","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3564","startEquity":"38738986.0631","endEquity":"39365143.0635","compoundingAnnualReturn":"0.0325","drawdown":"0.292","totalNetProfit":"0.0162","sharpeRatio":"0.0319","probabilisticSharpeRatio":"0.2529","sortinoRatio":"0.0404","alpha":"-0.0860","beta":"0.9400","annualStandardDeviation":"0.2900","annualVariance":"0.0841","informationRatio":"-0.3384","trackingError":"0.2722","treynorRatio":"0.0098","portfolioTurnover":"0.0080","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0036","profitLossRatio":"3.2581","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.3572","startEquity":"38607008.9819","endEquity":"42701342.9687","compoundingAnnualReturn":"0.2235","drawdown":"0.292","totalNetProfit":"0.1061","sharpeRatio":"0.5455","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.6904","alpha":"0.0653","beta":"1.0112","annualStandardDeviation":"0.2976","annualVariance":"0.0885","informationRatio":"0.2411","trackingError":"0.2754","treynorRatio":"0.1605","portfolioTurnover":"0.0080","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":37,"numberOfLosingTrades":32,"totalProfitLoss":"11079456.62","totalProfit":"15563468.89","totalLoss":"-4484012.27","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"160571.8351","averageProfit":"420634.2943","averageLoss":"-140125.3834","averageTradeDuration":"454.11:49:33.9130446","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"457.10:30:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.0018","winLossRatio":"1.1562","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-120190.5396","averageMFE":"578301.9749","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1060519.9613","profitLossDownsideDeviation":"183244.8254","profitFactor":"3.4709","sharpeRatio":"0.1514","sortinoRatio":"0.8763","profitToMaxDrawdownRatio":"9.0173","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-417730.1399","maximumDrawdownDuration":"363.00:00:00","totalFees":"1971.0569"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0035","profitLossRatio":"3.3771","winRate":"0.5439","lossRate":"0.4561","expectancy":"1.3805","startEquity":"38676226.3082","endEquity":"43002877.1539","compoundingAnnualReturn":"0.2355","drawdown":"0.292","totalNetProfit":"0.1119","sharpeRatio":"0.1003","probabilisticSharpeRatio":"0.2750","sortinoRatio":"0.1171","alpha":"-0.1695","beta":"1.0374","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"-0.6561","trackingError":"0.2476","treynorRatio":"0.0262","portfolioTurnover":"0.0080","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0035","profitLossRatio":"3.3910","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3469","startEquity":"39154104.3125","endEquity":"43894629.3307","compoundingAnnualReturn":"0.2575","drawdown":"0.111","totalNetProfit":"0.1211","sharpeRatio":"0.6580","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.8724","alpha":"-0.0155","beta":"0.9721","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"-0.1035","trackingError":"0.1952","treynorRatio":"0.1509","portfolioTurnover":"0.0081","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0036","profitLossRatio":"3.4206","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3627","startEquity":"36526435.6323","endEquity":"44824033.704","compoundingAnnualReturn":"0.5041","drawdown":"0.111","totalNetProfit":"0.2272","sharpeRatio":"1.3431","probabilisticSharpeRatio":"0.6253","sortinoRatio":"1.8427","alpha":"0.2190","beta":"1.0001","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"1.2009","trackingError":"0.1824","treynorRatio":"0.2923","portfolioTurnover":"0.0080","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-162365.67","totalProfit":"0","totalLoss":"-162365.67","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-81182.835","averageProfit":"0","averageLoss":"-81182.835","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.00:30:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112444.99","averageMFE":"62171.915","largestMAE":"-172888.56","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-162365.67","maximumIntraTradeDrawdown":"-283410.10","profitLossStandardDeviation":"94696.0583","profitLossDownsideDeviation":"94696.0583","profitFactor":"0","sharpeRatio":"-0.8573","sortinoRatio":"-0.8573","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-143354.750","maximumDrawdownDuration":"00:00:00","totalFees":"30.9908"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0020","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"40638870.6691","endEquity":"44414655.168","compoundingAnnualReturn":"0.1938","drawdown":"0.123","totalNetProfit":"0.0929","sharpeRatio":"0.5970","probabilisticSharpeRatio":"0.4229","sortinoRatio":"0.7665","alpha":"-0.0101","beta":"1.1557","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"0.0516","trackingError":"0.1813","treynorRatio":"0.1161","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-162365.67","totalProfit":"0","totalLoss":"-162365.67","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-81182.835","averageProfit":"0","averageLoss":"-81182.835","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.00:30:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112444.99","averageMFE":"62171.915","largestMAE":"-172888.56","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-162365.67","maximumIntraTradeDrawdown":"-283410.10","profitLossStandardDeviation":"94696.0583","profitLossDownsideDeviation":"94696.0583","profitFactor":"0","sharpeRatio":"-0.8573","sortinoRatio":"-0.8573","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-143354.750","maximumDrawdownDuration":"00:00:00","totalFees":"30.9908"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0021","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"39365143.0635","endEquity":"41369980.6324","compoundingAnnualReturn":"0.1060","drawdown":"0.145","totalNetProfit":"0.0509","sharpeRatio":"0.1971","probabilisticSharpeRatio":"0.3151","sortinoRatio":"0.2655","alpha":"0.0261","beta":"1.1724","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"0.1590","trackingError":"0.1795","treynorRatio":"0.0365","portfolioTurnover":"0.0001","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-162365.67","totalProfit":"0","totalLoss":"-162365.67","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-81182.835","averageProfit":"0","averageLoss":"-81182.835","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.00:30:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112444.99","averageMFE":"62171.915","largestMAE":"-172888.56","largestMFE":"96298.93","maximumClosedTradeDrawdown":"-162365.67","maximumIntraTradeDrawdown":"-283410.10","profitLossStandardDeviation":"94696.0583","profitLossDownsideDeviation":"94696.0583","profitFactor":"0","sharpeRatio":"-0.8573","sortinoRatio":"-0.8573","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-143354.750","maximumDrawdownDuration":"00:00:00","totalFees":"30.9908"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43111414.774","endEquity":"36476707.9736","compoundingAnnualReturn":"-0.2861","drawdown":"0.246","totalNetProfit":"-0.1539","sharpeRatio":"-0.9843","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-1.1730","alpha":"-0.1338","beta":"1.1804","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-0.8534","trackingError":"0.1718","treynorRatio":"-0.1844","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148143.06","totalProfit":"0","totalLoss":"-148143.06","largestProfit":"0","largestLoss":"-148143.06","averageProfitLoss":"-148143.06","averageProfit":"0","averageLoss":"-148143.06","averageTradeDuration":"150.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"150.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-172888.56","averageMFE":"28044.90","largestMAE":"-172888.56","largestMFE":"28044.90","maximumClosedTradeDrawdown":"-148143.06","maximumIntraTradeDrawdown":"-200933.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-176187.96","averageEndTradeDrawdown":"-176187.96","maximumDrawdownDuration":"00:00:00","totalFees":"15.3422"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0035","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"42171822.669","endEquity":"35211566.2199","compoundingAnnualReturn":"-0.3063","drawdown":"0.366","totalNetProfit":"-0.1650","sharpeRatio":"-0.9332","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-1.1663","alpha":"-0.1868","beta":"0.9327","annualStandardDeviation":"0.2663","annualVariance":"0.0709","informationRatio":"-1.0087","trackingError":"0.1808","treynorRatio":"-0.2664","portfolioTurnover":"0.0000","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43894629.3307","endEquity":"38960028.9092","compoundingAnnualReturn":"-0.2138","drawdown":"0.366","totalNetProfit":"-0.1124","sharpeRatio":"-0.6508","probabilisticSharpeRatio":"0.1063","sortinoRatio":"-0.8369","alpha":"-0.1252","beta":"0.9485","annualStandardDeviation":"0.2719","annualVariance":"0.0740","informationRatio":"-0.6740","trackingError":"0.1816","treynorRatio":"-0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-490464.69","totalProfit":"0","totalLoss":"-490464.69","largestProfit":"0","largestLoss":"-188972.46","averageProfitLoss":"-98092.9380","averageProfit":"0","averageLoss":"-98092.9380","averageTradeDuration":"646.04:48:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109785.650","averageMFE":"113304.7580","largestMAE":"-189994.79","largestMFE":"185432.39","maximumClosedTradeDrawdown":"-490464.69","maximumIntraTradeDrawdown":"-553848.48","profitLossStandardDeviation":"61551.2930","profitLossDownsideDeviation":"61551.2930","profitFactor":"0","sharpeRatio":"-1.5937","sortinoRatio":"-1.5937","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-374404.85","averageEndTradeDrawdown":"-211397.6960","maximumDrawdownDuration":"00:00:00","totalFees":"37.4848"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0055","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"44466858.4443","endEquity":"41088613.9381","compoundingAnnualReturn":"-0.1481","drawdown":"0.366","totalNetProfit":"-0.0760","sharpeRatio":"-0.4648","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-0.5952","alpha":"-0.1734","beta":"0.9787","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"-0.9858","trackingError":"0.1770","treynorRatio":"-0.1293","portfolioTurnover":"0.0000","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20250702":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-490464.69","totalProfit":"0","totalLoss":"-490464.69","largestProfit":"0","largestLoss":"-188972.46","averageProfitLoss":"-98092.9380","averageProfit":"0","averageLoss":"-98092.9380","averageTradeDuration":"646.04:48:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"646.04:48:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109785.650","averageMFE":"113304.7580","largestMAE":"-189994.79","largestMFE":"185432.39","maximumClosedTradeDrawdown":"-490464.69","maximumIntraTradeDrawdown":"-553848.48","profitLossStandardDeviation":"61551.2930","profitLossDownsideDeviation":"61551.2930","profitFactor":"0","sharpeRatio":"-1.5937","sortinoRatio":"-1.5937","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-374404.85","averageEndTradeDrawdown":"-211397.6960","maximumDrawdownDuration":"00:00:00","totalFees":"37.4848"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0056","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"43980232.2859","endEquity":"41442119.3118","compoundingAnnualReturn":"-0.1339","drawdown":"0.322","totalNetProfit":"-0.0577","sharpeRatio":"-0.4316","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.5475","alpha":"-0.1425","beta":"0.9500","annualStandardDeviation":"0.2701","annualVariance":"0.0730","informationRatio":"-0.8747","trackingError":"0.1645","treynorRatio":"-0.1227","portfolioTurnover":"0.0000","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101507.1283","compoundingAnnualReturn":"0.1966","drawdown":"0.032","totalNetProfit":"0.0151","sharpeRatio":"0.7802","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.9790","alpha":"0.2687","beta":"0.2821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"2.8894","trackingError":"0.2134","treynorRatio":"0.4681","portfolioTurnover":"0.0343","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107358.4666","compoundingAnnualReturn":"0.5516","drawdown":"0.032","totalNetProfit":"0.0736","sharpeRatio":"2.0644","probabilisticSharpeRatio":"0.6690","sortinoRatio":"5.0146","alpha":"0.4198","beta":"0.1918","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"3.0098","trackingError":"0.2245","treynorRatio":"1.8719","portfolioTurnover":"0.0174","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"112940.0271","compoundingAnnualReturn":"0.6381","drawdown":"0.058","totalNetProfit":"0.1294","sharpeRatio":"2.0688","probabilisticSharpeRatio":"0.6893","sortinoRatio":"3.5470","alpha":"0.4047","beta":"0.2779","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"1.5332","trackingError":"0.2426","treynorRatio":"1.5016","portfolioTurnover":"0.0114","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"111410.8763","compoundingAnnualReturn":"0.3893","drawdown":"0.123","totalNetProfit":"0.1141","sharpeRatio":"1.2577","probabilisticSharpeRatio":"0.5558","sortinoRatio":"1.9021","alpha":"0.2686","beta":"0.3831","annualStandardDeviation":"0.2082","annualVariance":"0.0433","informationRatio":"1.1987","trackingError":"0.2332","treynorRatio":"0.6833","portfolioTurnover":"0.0086","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108295.3","compoundingAnnualReturn":"0.2125","drawdown":"0.123","totalNetProfit":"0.0830","sharpeRatio":"0.7159","probabilisticSharpeRatio":"0.4283","sortinoRatio":"1.0144","alpha":"0.1613","beta":"0.3935","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.8391","trackingError":"0.2242","treynorRatio":"0.3657","portfolioTurnover":"0.0068","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"114228.7585","compoundingAnnualReturn":"0.3078","drawdown":"0.123","totalNetProfit":"0.1423","sharpeRatio":"1.0544","probabilisticSharpeRatio":"0.5185","sortinoRatio":"1.5276","alpha":"0.2118","beta":"0.3658","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"1.0105","trackingError":"0.2212","treynorRatio":"0.5604","portfolioTurnover":"0.0057","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0048","profitLossRatio":"4.9218","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0713","startEquity":"100000","endEquity":"126073.2403","compoundingAnnualReturn":"0.4891","drawdown":"0.123","totalNetProfit":"0.2607","sharpeRatio":"1.6529","probabilisticSharpeRatio":"0.6856","sortinoRatio":"2.4624","alpha":"0.3334","beta":"0.3388","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"1.6008","trackingError":"0.2232","treynorRatio":"0.9479","portfolioTurnover":"0.0113","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0048","profitLossRatio":"4.9218","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0713","startEquity":"100000","endEquity":"134280.6389","compoundingAnnualReturn":"0.5571","drawdown":"0.123","totalNetProfit":"0.3428","sharpeRatio":"1.8995","probabilisticSharpeRatio":"0.7599","sortinoRatio":"2.8801","alpha":"0.3522","beta":"0.3436","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"1.5485","trackingError":"0.2161","treynorRatio":"1.0517","portfolioTurnover":"0.0099","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0048","profitLossRatio":"4.9218","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0713","startEquity":"100000","endEquity":"133107.0801","compoundingAnnualReturn":"0.4658","drawdown":"0.123","totalNetProfit":"0.3311","sharpeRatio":"1.6467","probabilisticSharpeRatio":"0.7126","sortinoRatio":"2.4501","alpha":"0.3098","beta":"0.3516","annualStandardDeviation":"0.1840","annualVariance":"0.0338","informationRatio":"1.5521","trackingError":"0.2078","treynorRatio":"0.8615","portfolioTurnover":"0.0088","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0048","profitLossRatio":"4.9218","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0713","startEquity":"100000","endEquity":"126246.5535","compoundingAnnualReturn":"0.3229","drawdown":"0.123","totalNetProfit":"0.2625","sharpeRatio":"1.1743","probabilisticSharpeRatio":"0.5740","sortinoRatio":"1.7398","alpha":"0.2245","beta":"0.3517","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"1.2183","trackingError":"0.2047","treynorRatio":"0.6000","portfolioTurnover":"0.0079","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0048","profitLossRatio":"4.9218","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0713","startEquity":"100000","endEquity":"127730.3851","compoundingAnnualReturn":"0.3067","drawdown":"0.123","totalNetProfit":"0.2773","sharpeRatio":"1.1291","probabilisticSharpeRatio":"0.5620","sortinoRatio":"1.6120","alpha":"0.2236","beta":"0.3606","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"1.3229","trackingError":"0.2008","treynorRatio":"0.5543","portfolioTurnover":"0.0072","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0048","profitLossRatio":"4.9218","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0713","startEquity":"100000","endEquity":"130874.3089","compoundingAnnualReturn":"0.3087","drawdown":"0.123","totalNetProfit":"0.3087","sharpeRatio":"1.1152","probabilisticSharpeRatio":"0.5571","sortinoRatio":"1.6133","alpha":"0.2305","beta":"0.4051","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"1.3752","trackingError":"0.1979","treynorRatio":"0.4989","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0047","profitLossRatio":"4.9206","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0704","startEquity":"101872.3655","endEquity":"146282.0234","compoundingAnnualReturn":"0.4359","drawdown":"0.123","totalNetProfit":"0.4359","sharpeRatio":"1.4716","probabilisticSharpeRatio":"0.6850","sortinoRatio":"2.1443","alpha":"0.2786","beta":"0.4420","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"1.4496","trackingError":"0.1963","treynorRatio":"0.6197","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0045","profitLossRatio":"4.9164","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0675","startEquity":"108570.7487","endEquity":"148629.5869","compoundingAnnualReturn":"0.3701","drawdown":"0.123","totalNetProfit":"0.3690","sharpeRatio":"1.2750","probabilisticSharpeRatio":"0.6147","sortinoRatio":"1.8381","alpha":"0.2671","beta":"0.4747","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.5626","trackingError":"0.1913","treynorRatio":"0.5020","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0043","profitLossRatio":"4.9140","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0659","startEquity":"112761.5981","endEquity":"149754.5668","compoundingAnnualReturn":"0.3291","drawdown":"0.116","totalNetProfit":"0.3281","sharpeRatio":"1.1752","probabilisticSharpeRatio":"0.5785","sortinoRatio":"1.6209","alpha":"0.2988","beta":"0.4970","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"2.0784","trackingError":"0.1842","treynorRatio":"0.4342","portfolioTurnover":"0.0038","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0044","profitLossRatio":"4.9148","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0664","startEquity":"111410.8763","endEquity":"166122.5133","compoundingAnnualReturn":"0.4927","drawdown":"0.116","totalNetProfit":"0.4911","sharpeRatio":"1.6568","probabilisticSharpeRatio":"0.7465","sortinoRatio":"2.3752","alpha":"0.3500","beta":"0.4787","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"2.1911","trackingError":"0.1848","treynorRatio":"0.6260","portfolioTurnover":"0.0038","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0045","profitLossRatio":"4.9164","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0675","startEquity":"108535.3231","endEquity":"172800.0617","compoundingAnnualReturn":"0.5941","drawdown":"0.116","totalNetProfit":"0.5921","sharpeRatio":"2.1075","probabilisticSharpeRatio":"0.8574","sortinoRatio":"3.1249","alpha":"0.4336","beta":"0.4772","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"2.5906","trackingError":"0.1873","treynorRatio":"0.8099","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"26002.70","totalProfit":"28684.20","totalLoss":"-2681.50","largestProfit":"6788.32","largestLoss":"-1153.6","averageProfitLoss":"1625.1687","averageProfit":"2607.6545","averageLoss":"-536.300","averageTradeDuration":"183.21:29:59.9999998","averageWinningTradeDuration":"183.20:49:05.4545453","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8623","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-617.1156","averageMFE":"2571.2131","largestMAE":"-1660.13","largestMFE":"7312.57","maximumClosedTradeDrawdown":"-1527.90","maximumIntraTradeDrawdown":"-8259.68","profitLossStandardDeviation":"2503.1712","profitLossDownsideDeviation":"568.0011","profitFactor":"10.6971","sharpeRatio":"0.6492","sortinoRatio":"2.8612","profitToMaxDrawdownRatio":"17.0186","maximumEndTradeDrawdown":"-3114.04","averageEndTradeDrawdown":"-946.0444","maximumDrawdownDuration":"00:00:00","totalFees":"7.0867"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0041","profitLossRatio":"4.9111","winRate":"0.6875","lossRate":"0.3125","expectancy":"3.0639","startEquity":"118539.3429","endEquity":"179066.8727","compoundingAnnualReturn":"0.5123","drawdown":"0.116","totalNetProfit":"0.5106","sharpeRatio":"1.8374","probabilisticSharpeRatio":"0.7976","sortinoRatio":"2.6898","alpha":"0.3845","beta":"0.4894","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"2.4238","trackingError":"0.1818","treynorRatio":"0.6756","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0148","profitLossRatio":"2.6653","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8799","startEquity":"127015.9115","endEquity":"179425.8736","compoundingAnnualReturn":"0.4140","drawdown":"0.116","totalNetProfit":"0.4126","sharpeRatio":"1.4729","probabilisticSharpeRatio":"0.6905","sortinoRatio":"2.1655","alpha":"0.3180","beta":"0.4803","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"2.0829","trackingError":"0.1816","treynorRatio":"0.5460","portfolioTurnover":"0.0042","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0376","averageLossRate":"-0.0142","profitLossRatio":"2.6500","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8679","startEquity":"134715.3761","endEquity":"179553.5409","compoundingAnnualReturn":"0.3339","drawdown":"0.112","totalNetProfit":"0.3328","sharpeRatio":"1.2433","probabilisticSharpeRatio":"0.6102","sortinoRatio":"1.7989","alpha":"0.3052","beta":"0.4632","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"2.2381","trackingError":"0.1818","treynorRatio":"0.4696","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0380","averageLossRate":"-0.0143","profitLossRatio":"2.6531","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8703","startEquity":"133107.0801","endEquity":"172002.7379","compoundingAnnualReturn":"0.2931","drawdown":"0.096","totalNetProfit":"0.2922","sharpeRatio":"1.0702","probabilisticSharpeRatio":"0.5406","sortinoRatio":"1.5357","alpha":"0.2763","beta":"0.4230","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"2.0207","trackingError":"0.1941","treynorRatio":"0.4526","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0391","averageLossRate":"-0.0147","profitLossRatio":"2.6615","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8769","startEquity":"128832.9913","endEquity":"191466.9176","compoundingAnnualReturn":"0.4878","drawdown":"0.096","totalNetProfit":"0.4862","sharpeRatio":"1.7159","probabilisticSharpeRatio":"0.7605","sortinoRatio":"2.4941","alpha":"0.4023","beta":"0.4158","annualStandardDeviation":"0.1896","annualVariance":"0.0359","informationRatio":"2.4938","trackingError":"0.2047","treynorRatio":"0.7823","portfolioTurnover":"0.0042","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0150","profitLossRatio":"2.6701","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8837","startEquity":"124738.9211","endEquity":"201714.082","compoundingAnnualReturn":"0.6192","drawdown":"0.096","totalNetProfit":"0.6171","sharpeRatio":"2.1237","probabilisticSharpeRatio":"0.8597","sortinoRatio":"3.2414","alpha":"0.4401","beta":"0.3934","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"2.3790","trackingError":"0.2086","treynorRatio":"1.0263","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0386","averageLossRate":"-0.0145","profitLossRatio":"2.6574","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8737","startEquity":"130874.3089","endEquity":"208810.4665","compoundingAnnualReturn":"0.5967","drawdown":"0.096","totalNetProfit":"0.5955","sharpeRatio":"2.0086","probabilisticSharpeRatio":"0.8327","sortinoRatio":"2.9322","alpha":"0.4156","beta":"0.3449","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"2.1766","trackingError":"0.2166","treynorRatio":"1.1197","portfolioTurnover":"0.0042","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0353","averageLossRate":"-0.0134","profitLossRatio":"2.6317","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8535","startEquity":"145152.0931","endEquity":"232503.9892","compoundingAnnualReturn":"0.6039","drawdown":"0.096","totalNetProfit":"0.6018","sharpeRatio":"2.0329","probabilisticSharpeRatio":"0.8395","sortinoRatio":"2.8370","alpha":"0.4227","beta":"0.3189","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"2.4138","trackingError":"0.2136","treynorRatio":"1.1892","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"-0.0132","profitLossRatio":"2.6268","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8496","startEquity":"148237.6155","endEquity":"237346.7245","compoundingAnnualReturn":"0.6032","drawdown":"0.093","totalNetProfit":"0.6011","sharpeRatio":"2.1521","probabilisticSharpeRatio":"0.8647","sortinoRatio":"3.0578","alpha":"0.4253","beta":"0.3076","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"2.2055","trackingError":"0.2159","treynorRatio":"1.3089","portfolioTurnover":"0.0042","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0343","averageLossRate":"-0.0131","profitLossRatio":"2.6244","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8478","startEquity":"149754.5668","endEquity":"277061.0869","compoundingAnnualReturn":"0.8532","drawdown":"0.093","totalNetProfit":"0.8501","sharpeRatio":"2.9378","probabilisticSharpeRatio":"0.9641","sortinoRatio":"4.4424","alpha":"0.5379","beta":"0.2871","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"2.5729","trackingError":"0.2111","treynorRatio":"1.8663","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0315","averageLossRate":"-0.0121","profitLossRatio":"2.6026","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8306","startEquity":"165303.391","endEquity":"272219.159","compoundingAnnualReturn":"0.6490","drawdown":"0.093","totalNetProfit":"0.6468","sharpeRatio":"2.3405","probabilisticSharpeRatio":"0.9021","sortinoRatio":"3.4977","alpha":"0.4485","beta":"0.2493","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"2.5712","trackingError":"0.2085","treynorRatio":"1.6822","portfolioTurnover":"0.0042","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"-0.0116","profitLossRatio":"2.5921","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8224","startEquity":"173944.1212","endEquity":"295499.3476","compoundingAnnualReturn":"0.7013","drawdown":"0.093","totalNetProfit":"0.6988","sharpeRatio":"2.4260","probabilisticSharpeRatio":"0.9176","sortinoRatio":"3.6588","alpha":"0.4472","beta":"0.2030","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"2.5461","trackingError":"0.2114","treynorRatio":"2.0886","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-12T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"58276.53","totalProfit":"66295.59","totalLoss":"-8019.06","largestProfit":"8442.54","largestLoss":"-4451.95","averageProfitLoss":"2648.9332","averageProfit":"3683.0883","averageLoss":"-2004.7650","averageTradeDuration":"430.12:43:38.1818184","averageWinningTradeDuration":"424.21:00:00.0000002","averageLosingTradeDuration":"455.23:30:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8372","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-996.6827","averageMFE":"4184.1268","largestMAE":"-4626.80","largestMFE":"10782.75","maximumClosedTradeDrawdown":"-5814.46","maximumIntraTradeDrawdown":"-12743.25","profitLossStandardDeviation":"3131.8010","profitLossDownsideDeviation":"1801.3435","profitFactor":"8.2673","sharpeRatio":"0.8458","sortinoRatio":"1.4705","profitToMaxDrawdownRatio":"10.0227","maximumEndTradeDrawdown":"-10312.23","averageEndTradeDrawdown":"-1535.1936","maximumDrawdownDuration":"00:00:00","totalFees":"10.9863"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0113","profitLossRatio":"2.5863","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.8178","startEquity":"179066.8727","endEquity":"284939.1983","compoundingAnnualReturn":"0.5933","drawdown":"0.093","totalNetProfit":"0.5912","sharpeRatio":"2.1694","probabilisticSharpeRatio":"0.8767","sortinoRatio":"3.3117","alpha":"0.4084","beta":"0.2060","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"2.4456","trackingError":"0.2133","treynorRatio":"1.8401","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0496","averageLossRate":"-0.0054","profitLossRatio":"9.1114","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.4262","startEquity":"181632.524","endEquity":"266576.5426","compoundingAnnualReturn":"0.4692","drawdown":"0.160","totalNetProfit":"0.4677","sharpeRatio":"1.6379","probabilisticSharpeRatio":"0.7419","sortinoRatio":"2.4728","alpha":"0.3468","beta":"0.2573","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"2.1716","trackingError":"0.2235","treynorRatio":"1.1616","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0055","profitLossRatio":"9.0979","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.4149","startEquity":"179983.8111","endEquity":"265661.0376","compoundingAnnualReturn":"0.4776","drawdown":"0.189","totalNetProfit":"0.4760","sharpeRatio":"1.6190","probabilisticSharpeRatio":"0.7292","sortinoRatio":"2.4709","alpha":"0.3503","beta":"0.2833","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"1.9162","trackingError":"0.2330","treynorRatio":"1.1023","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0520","averageLossRate":"-0.0058","profitLossRatio":"9.0294","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.3578","startEquity":"172002.7379","endEquity":"248550.7494","compoundingAnnualReturn":"0.4459","drawdown":"0.189","totalNetProfit":"0.4450","sharpeRatio":"1.5205","probabilisticSharpeRatio":"0.6981","sortinoRatio":"2.4342","alpha":"0.3403","beta":"0.3250","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"1.9290","trackingError":"0.2264","treynorRatio":"0.9043","portfolioTurnover":"0.0042","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0472","averageLossRate":"-0.0051","profitLossRatio":"9.1978","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.4982","startEquity":"192685.9021","endEquity":"223971.4617","compoundingAnnualReturn":"0.1628","drawdown":"0.305","totalNetProfit":"0.1624","sharpeRatio":"0.5304","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.7747","alpha":"0.1409","beta":"0.3093","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"0.9506","trackingError":"0.2355","treynorRatio":"0.3353","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0448","averageLossRate":"-0.0048","profitLossRatio":"9.2865","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.5721","startEquity":"205156.8575","endEquity":"240942.8617","compoundingAnnualReturn":"0.1750","drawdown":"0.305","totalNetProfit":"0.1744","sharpeRatio":"0.5872","probabilisticSharpeRatio":"0.3384","sortinoRatio":"0.8791","alpha":"0.1578","beta":"0.3305","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"0.9986","trackingError":"0.2380","treynorRatio":"0.3583","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0438","averageLossRate":"-0.0047","profitLossRatio":"9.3208","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.6006","startEquity":"210314.3449","endEquity":"207014.588","compoundingAnnualReturn":"-0.0157","drawdown":"0.305","totalNetProfit":"-0.0157","sharpeRatio":"-0.0707","probabilisticSharpeRatio":"0.1255","sortinoRatio":"-0.1082","alpha":"0.0398","beta":"0.3329","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"0.6293","trackingError":"0.2346","treynorRatio":"-0.0420","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0386","averageLossRate":"-0.0041","profitLossRatio":"9.5130","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.7609","startEquity":"243454.0259","endEquity":"212917.4503","compoundingAnnualReturn":"-0.1258","drawdown":"0.305","totalNetProfit":"-0.1254","sharpeRatio":"-0.5000","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-0.7536","alpha":"-0.0415","beta":"0.3272","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"0.3145","trackingError":"0.2349","treynorRatio":"-0.2982","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0042","profitLossRatio":"9.4793","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.7327","startEquity":"237050.6025","endEquity":"217387.1037","compoundingAnnualReturn":"-0.0832","drawdown":"0.308","totalNetProfit":"-0.0830","sharpeRatio":"-0.3647","probabilisticSharpeRatio":"0.0665","sortinoRatio":"-0.5360","alpha":"-0.0120","beta":"0.3274","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"0.4673","trackingError":"0.2354","treynorRatio":"-0.2182","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0345","averageLossRate":"-0.0036","profitLossRatio":"9.6693","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.8910","startEquity":"277061.0869","endEquity":"231919.5196","compoundingAnnualReturn":"-0.1632","drawdown":"0.308","totalNetProfit":"-0.1629","sharpeRatio":"-0.6703","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-0.9976","alpha":"-0.0809","beta":"0.3027","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"0.1510","trackingError":"0.2438","treynorRatio":"-0.4362","portfolioTurnover":"0.0042","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0349","averageLossRate":"-0.0036","profitLossRatio":"9.6524","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.8770","startEquity":"273074.211","endEquity":"250674.7804","compoundingAnnualReturn":"-0.0822","drawdown":"0.308","totalNetProfit":"-0.0820","sharpeRatio":"-0.2861","probabilisticSharpeRatio":"0.0793","sortinoRatio":"-0.4418","alpha":"-0.0306","beta":"0.2877","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"0.1532","trackingError":"0.2543","treynorRatio":"-0.2039","portfolioTurnover":"0.0042","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0324","averageLossRate":"-0.0033","profitLossRatio":"9.7490","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9575","startEquity":"297277.433","endEquity":"305453.9283","compoundingAnnualReturn":"0.0276","drawdown":"0.308","totalNetProfit":"0.0275","sharpeRatio":"0.0930","probabilisticSharpeRatio":"0.1662","sortinoRatio":"0.1471","alpha":"0.0381","beta":"0.3356","annualStandardDeviation":"0.2138","annualVariance":"0.0457","informationRatio":"0.2960","trackingError":"0.2509","treynorRatio":"0.0593","portfolioTurnover":"0.0042","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"107415.60","totalProfit":"109387.78","totalLoss":"-1972.18","largestProfit":"32322.46","largestLoss":"-1086.88","averageProfitLoss":"5653.4526","averageProfit":"6434.5753","averageLoss":"-986.09","averageTradeDuration":"516.21:22:06.3157895","averageWinningTradeDuration":"534.21:03:31.7647059","averageLosingTradeDuration":"364.00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.5253","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1541.9168","averageMFE":"8316.3742","largestMAE":"-3762.00","largestMFE":"53312.56","maximumClosedTradeDrawdown":"-1972.18","maximumIntraTradeDrawdown":"-55056.00","profitLossStandardDeviation":"7408.8062","profitLossDownsideDeviation":"142.5386","profitFactor":"55.4654","sharpeRatio":"0.7631","sortinoRatio":"39.6626","profitToMaxDrawdownRatio":"54.4654","maximumEndTradeDrawdown":"-20990.10","averageEndTradeDrawdown":"-2662.9216","maximumDrawdownDuration":"364.00:00:00","totalFees":"15.5410"},"portfolioStatistics":{"averageWinRate":"0.0337","averageLossRate":"-0.0035","profitLossRatio":"9.7015","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.9179","startEquity":"284939.1983","endEquity":"348101.2564","compoundingAnnualReturn":"0.2221","drawdown":"0.278","totalNetProfit":"0.2217","sharpeRatio":"0.7421","probabilisticSharpeRatio":"0.3913","sortinoRatio":"1.1993","alpha":"0.1580","beta":"0.3373","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"0.5609","trackingError":"0.2568","treynorRatio":"0.4893","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0544","averageLossRate":"-0.0072","profitLossRatio":"7.5153","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6447","startEquity":"259862.8467","endEquity":"384730.3247","compoundingAnnualReturn":"0.4821","drawdown":"0.228","totalNetProfit":"0.4805","sharpeRatio":"1.5063","probabilisticSharpeRatio":"0.6780","sortinoRatio":"2.4353","alpha":"0.2990","beta":"0.3598","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"0.9749","trackingError":"0.2453","treynorRatio":"0.9246","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0533","averageLossRate":"-0.0071","profitLossRatio":"7.4915","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6318","startEquity":"265661.0376","endEquity":"470120.5568","compoundingAnnualReturn":"0.7724","drawdown":"0.226","totalNetProfit":"0.7696","sharpeRatio":"2.2738","probabilisticSharpeRatio":"0.8711","sortinoRatio":"3.7138","alpha":"0.4722","beta":"0.3536","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"1.7377","trackingError":"0.2424","treynorRatio":"1.4143","portfolioTurnover":"0.0044","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0578","averageLossRate":"-0.0076","profitLossRatio":"7.5909","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6859","startEquity":"242912.9155","endEquity":"481088.8875","compoundingAnnualReturn":"0.9842","drawdown":"0.160","totalNetProfit":"0.9805","sharpeRatio":"2.7475","probabilisticSharpeRatio":"0.9328","sortinoRatio":"4.4578","alpha":"0.5683","beta":"0.3725","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"2.0041","trackingError":"0.2415","treynorRatio":"1.6599","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0627","averageLossRate":"-0.0081","profitLossRatio":"7.7005","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7457","startEquity":"221751.5235","endEquity":"509952.3347","compoundingAnnualReturn":"1.3049","drawdown":"0.146","totalNetProfit":"1.2997","sharpeRatio":"3.6418","probabilisticSharpeRatio":"0.9864","sortinoRatio":"6.1761","alpha":"0.7424","beta":"0.4324","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"3.0166","trackingError":"0.2247","treynorRatio":"1.8304","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0582","averageLossRate":"-0.0077","profitLossRatio":"7.6003","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6911","startEquity":"240942.8617","endEquity":"581785.3231","compoundingAnnualReturn":"1.4205","drawdown":"0.146","totalNetProfit":"1.4146","sharpeRatio":"4.0267","probabilisticSharpeRatio":"0.9935","sortinoRatio":"6.7384","alpha":"0.8240","beta":"0.4436","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"3.5017","trackingError":"0.2205","treynorRatio":"1.9503","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0660","averageLossRate":"-0.0085","profitLossRatio":"7.7743","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7860","startEquity":"209376.949","endEquity":"694167.7598","compoundingAnnualReturn":"2.3218","drawdown":"0.108","totalNetProfit":"2.3154","sharpeRatio":"6.1432","probabilisticSharpeRatio":"0.9999","sortinoRatio":"10.6178","alpha":"1.2440","beta":"0.4847","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"5.2823","trackingError":"0.2181","treynorRatio":"2.7455","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0644","averageLossRate":"-0.0083","profitLossRatio":"7.7381","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7662","startEquity":"215277.1612","endEquity":"780861.0652","compoundingAnnualReturn":"2.6401","drawdown":"0.079","totalNetProfit":"2.6272","sharpeRatio":"6.8350","probabilisticSharpeRatio":"1.0000","sortinoRatio":"11.4896","alpha":"1.3794","beta":"0.4748","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"5.7806","trackingError":"0.2189","treynorRatio":"3.1225","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0639","averageLossRate":"-0.0083","profitLossRatio":"7.7260","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7596","startEquity":"217321.2371","endEquity":"812765.8232","compoundingAnnualReturn":"2.7399","drawdown":"0.079","totalNetProfit":"2.7399","sharpeRatio":"6.9248","probabilisticSharpeRatio":"1.0000","sortinoRatio":"12.0514","alpha":"1.4099","beta":"0.5094","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"5.8569","trackingError":"0.2206","treynorRatio":"3.0079","portfolioTurnover":"0.0044","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0607","averageLossRate":"-0.0079","profitLossRatio":"7.6557","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.7213","startEquity":"229959.1838","endEquity":"796190.2214","compoundingAnnualReturn":"2.4574","drawdown":"0.080","totalNetProfit":"2.4623","sharpeRatio":"6.2600","probabilisticSharpeRatio":"0.9999","sortinoRatio":"10.0298","alpha":"1.2553","beta":"0.7113","annualStandardDeviation":"0.2241","annualVariance":"0.0502","informationRatio":"5.6501","trackingError":"0.2116","treynorRatio":"1.9725","portfolioTurnover":"0.0044","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0564","averageLossRate":"-0.0075","profitLossRatio":"7.5595","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.6688","startEquity":"249693.4041","endEquity":"830682.9989","compoundingAnnualReturn":"2.3268","drawdown":"0.080","totalNetProfit":"2.3268","sharpeRatio":"5.9384","probabilisticSharpeRatio":"0.9998","sortinoRatio":"9.3784","alpha":"1.2057","beta":"0.9250","annualStandardDeviation":"0.2255","annualVariance":"0.0509","informationRatio":"5.9080","trackingError":"0.2022","treynorRatio":"1.4478","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0064","profitLossRatio":"7.3519","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.5556","startEquity":"305453.9283","endEquity":"875835.9979","compoundingAnnualReturn":"1.8673","drawdown":"0.100","totalNetProfit":"1.8673","sharpeRatio":"5.0058","probabilisticSharpeRatio":"0.9987","sortinoRatio":"7.7911","alpha":"1.0048","beta":"0.9166","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"5.0046","trackingError":"0.1990","treynorRatio":"1.2042","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"82300.56","totalProfit":"95552.79","totalLoss":"-13252.23","largestProfit":"42416.56","largestLoss":"-4890.99","averageProfitLoss":"5486.7040","averageProfit":"10616.9767","averageLoss":"-2208.705","averageTradeDuration":"460.22:24:00.0000001","averageWinningTradeDuration":"403.16:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-5113.3487","averageMFE":"9820.1740","largestMAE":"-14108.55","largestMFE":"63442.01","maximumClosedTradeDrawdown":"-6566.26","maximumIntraTradeDrawdown":"-66915.78","profitLossStandardDeviation":"12317.6697","profitLossDownsideDeviation":"1763.9619","profitFactor":"7.2103","sharpeRatio":"0.4454","sortinoRatio":"3.1104","profitToMaxDrawdownRatio":"12.5339","maximumEndTradeDrawdown":"-21025.45","averageEndTradeDrawdown":"-4333.4700","maximumDrawdownDuration":"00:00:00","totalFees":"23.6675"},"portfolioStatistics":{"averageWinRate":"0.0420","averageLossRate":"-0.0058","profitLossRatio":"7.2437","winRate":"0.5455","lossRate":"0.4545","expectancy":"3.4966","startEquity":"345025.3307","endEquity":"937924.8419","compoundingAnnualReturn":"1.7153","drawdown":"0.100","totalNetProfit":"1.7184","sharpeRatio":"4.8396","probabilisticSharpeRatio":"0.9982","sortinoRatio":"7.1588","alpha":"0.9357","beta":"1.0169","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"4.9385","trackingError":"0.1898","treynorRatio":"1.0237","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0995","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"390460.1178","endEquity":"921971.3701","compoundingAnnualReturn":"1.3612","drawdown":"0.100","totalNetProfit":"1.3612","sharpeRatio":"3.8330","probabilisticSharpeRatio":"0.9893","sortinoRatio":"5.5705","alpha":"0.7178","beta":"1.0508","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"3.9195","trackingError":"0.1842","treynorRatio":"0.7646","portfolioTurnover":"0.0046","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"500046.51","totalProfit":"501129.96","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"23811.7386","averageProfit":"25056.4980","averageLoss":"-1083.45","averageTradeDuration":"817.03:20:00","averageWinningTradeDuration":"821.10:42:00","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.1266","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-3927.9567","averageMFE":"33222.0062","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"37575.2509","profitLossDownsideDeviation":"0","profitFactor":"462.5317","sharpeRatio":"0.6337","sortinoRatio":"0","profitToMaxDrawdownRatio":"461.5317","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-9410.2676","maximumDrawdownDuration":"00:00:00","totalFees":"53.4957"},"portfolioStatistics":{"averageWinRate":"0.0866","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"470120.5568","endEquity":"900642.4619","compoundingAnnualReturn":"0.9158","drawdown":"0.100","totalNetProfit":"0.9158","sharpeRatio":"2.8172","probabilisticSharpeRatio":"0.9422","sortinoRatio":"4.0798","alpha":"0.5190","beta":"1.0757","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"2.9373","trackingError":"0.1782","treynorRatio":"0.5404","portfolioTurnover":"0.0046","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0864","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"469116.1335","endEquity":"993377.3158","compoundingAnnualReturn":"1.1176","drawdown":"0.100","totalNetProfit":"1.1176","sharpeRatio":"3.0594","probabilisticSharpeRatio":"0.9687","sortinoRatio":"4.8057","alpha":"0.6045","beta":"1.0654","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"3.1052","trackingError":"0.1959","treynorRatio":"0.6278","portfolioTurnover":"0.0048","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0797","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"523314.5453","endEquity":"986354.2584","compoundingAnnualReturn":"0.8850","drawdown":"0.100","totalNetProfit":"0.8848","sharpeRatio":"2.6372","probabilisticSharpeRatio":"0.9385","sortinoRatio":"4.1917","alpha":"0.5149","beta":"1.0667","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"2.7277","trackingError":"0.1899","treynorRatio":"0.5290","portfolioTurnover":"0.0048","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0735","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"581785.3231","endEquity":"1075963.1995","compoundingAnnualReturn":"0.8494","drawdown":"0.100","totalNetProfit":"0.8494","sharpeRatio":"2.5613","probabilisticSharpeRatio":"0.9329","sortinoRatio":"4.0031","alpha":"0.4709","beta":"1.0569","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"2.5468","trackingError":"0.1863","treynorRatio":"0.5088","portfolioTurnover":"0.0048","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0642","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"693690.1465","endEquity":"1149806.2509","compoundingAnnualReturn":"0.6575","drawdown":"0.100","totalNetProfit":"0.6575","sharpeRatio":"2.1071","probabilisticSharpeRatio":"0.8668","sortinoRatio":"3.1605","alpha":"0.3672","beta":"0.9915","annualStandardDeviation":"0.2011","annualVariance":"0.0405","informationRatio":"2.0430","trackingError":"0.1795","treynorRatio":"0.4275","portfolioTurnover":"0.0048","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0584","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"780861.0652","endEquity":"1124942.309","compoundingAnnualReturn":"0.4400","drawdown":"0.100","totalNetProfit":"0.4406","sharpeRatio":"1.4667","probabilisticSharpeRatio":"0.6934","sortinoRatio":"2.2178","alpha":"0.2716","beta":"1.0100","annualStandardDeviation":"0.1961","annualVariance":"0.0384","informationRatio":"1.5694","trackingError":"0.1732","treynorRatio":"0.2847","portfolioTurnover":"0.0048","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0565","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"812765.8232","endEquity":"1143587.9656","compoundingAnnualReturn":"0.4078","drawdown":"0.100","totalNetProfit":"0.4070","sharpeRatio":"1.3339","probabilisticSharpeRatio":"0.6488","sortinoRatio":"1.9201","alpha":"0.2309","beta":"1.0271","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"1.3881","trackingError":"0.1668","treynorRatio":"0.2488","portfolioTurnover":"0.0048","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0576","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"794847.6436","endEquity":"1036844.0735","compoundingAnnualReturn":"0.3054","drawdown":"0.109","totalNetProfit":"0.3045","sharpeRatio":"1.0401","probabilisticSharpeRatio":"0.5367","sortinoRatio":"1.6466","alpha":"0.1747","beta":"0.9856","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"1.0592","trackingError":"0.1647","treynorRatio":"0.1965","portfolioTurnover":"0.0048","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0555","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"831012.2534","endEquity":"1014226.4599","compoundingAnnualReturn":"0.2211","drawdown":"0.166","totalNetProfit":"0.2205","sharpeRatio":"0.7739","probabilisticSharpeRatio":"0.4303","sortinoRatio":"1.2020","alpha":"0.1203","beta":"0.9695","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.7710","trackingError":"0.1553","treynorRatio":"0.1423","portfolioTurnover":"0.0048","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0532","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"875835.9979","endEquity":"1089336.6236","compoundingAnnualReturn":"0.2442","drawdown":"0.166","totalNetProfit":"0.2438","sharpeRatio":"0.9171","probabilisticSharpeRatio":"0.4971","sortinoRatio":"1.4649","alpha":"0.1282","beta":"1.0001","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"0.8395","trackingError":"0.1527","treynorRatio":"0.1623","portfolioTurnover":"0.0048","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":21,"numberOfLosingTrades":1,"totalProfitLoss":"580140.45","totalProfit":"581223.90","totalLoss":"-1083.45","largestProfit":"170648.54","largestLoss":"-1083.45","averageProfitLoss":"26370.0205","averageProfit":"27677.3286","averageLoss":"-1083.45","averageTradeDuration":"833.18:27:16.3636363","averageWinningTradeDuration":"838.15:54:17.1428571","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"25.5456","winLossRatio":"21","winRate":"0.9545","lossRate":"0.0455","averageMAE":"-4007.8705","averageMFE":"35352.5486","largestMAE":"-10638.46","largestMFE":"176857.81","maximumClosedTradeDrawdown":"-1083.45","maximumIntraTradeDrawdown":"-187496.27","profitLossStandardDeviation":"38583.0521","profitLossDownsideDeviation":"0","profitFactor":"536.4566","sharpeRatio":"0.6835","sortinoRatio":"0","profitToMaxDrawdownRatio":"535.4566","maximumEndTradeDrawdown":"-61902.74","averageEndTradeDrawdown":"-8982.5282","maximumDrawdownDuration":"00:00:00","totalFees":"58.2188"},"portfolioStatistics":{"averageWinRate":"0.0505","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"933717.3683","endEquity":"1120949.3832","compoundingAnnualReturn":"0.2011","drawdown":"0.166","totalNetProfit":"0.2005","sharpeRatio":"0.7328","probabilisticSharpeRatio":"0.4223","sortinoRatio":"1.1990","alpha":"0.0998","beta":"1.0118","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.6674","trackingError":"0.1501","treynorRatio":"0.1265","portfolioTurnover":"0.0048","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"174528.15","totalProfit":"189629.03","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"58176.050","averageProfit":"94814.515","averageLoss":"-15100.88","averageTradeDuration":"639.00:00:00","averageWinningTradeDuration":"775.12:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2787","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-14095.8533","averageMFE":"69157.2533","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"65144.6597","profitLossDownsideDeviation":"0","profitFactor":"12.5575","sharpeRatio":"0.8930","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5575","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-10981.2033","maximumDrawdownDuration":"00:00:00","totalFees":"40.2571"},"portfolioStatistics":{"averageWinRate":"0.0981","averageLossRate":"-0.0136","profitLossRatio":"7.2127","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.4751","startEquity":"921971.3701","endEquity":"1192598.1724","compoundingAnnualReturn":"0.2944","drawdown":"0.166","totalNetProfit":"0.2935","sharpeRatio":"1.0251","probabilisticSharpeRatio":"0.5530","sortinoRatio":"1.6947","alpha":"0.1133","beta":"1.0292","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.7637","trackingError":"0.1508","treynorRatio":"0.1754","portfolioTurnover":"0.0024","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"174528.15","totalProfit":"189629.03","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"58176.050","averageProfit":"94814.515","averageLoss":"-15100.88","averageTradeDuration":"639.00:00:00","averageWinningTradeDuration":"775.12:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1183.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2787","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-14095.8533","averageMFE":"69157.2533","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"65144.6597","profitLossDownsideDeviation":"0","profitFactor":"12.5575","sharpeRatio":"0.8930","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5575","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-10981.2033","maximumDrawdownDuration":"00:00:00","totalFees":"40.2571"},"portfolioStatistics":{"averageWinRate":"0.1007","averageLossRate":"-0.0139","profitLossRatio":"7.2381","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.4920","startEquity":"896923.1334","endEquity":"1110131.2107","compoundingAnnualReturn":"0.2384","drawdown":"0.166","totalNetProfit":"0.2377","sharpeRatio":"0.7157","probabilisticSharpeRatio":"0.4239","sortinoRatio":"1.1474","alpha":"0.0797","beta":"1.0064","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"0.5301","trackingError":"0.1510","treynorRatio":"0.1235","portfolioTurnover":"0.0024","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1091","averageLossRate":"-0.0136","profitLossRatio":"8.0361","winRate":"0.5","lossRate":"0.5","expectancy":"3.5180","startEquity":"1003394.8435","endEquity":"1100804.3418","compoundingAnnualReturn":"0.0974","drawdown":"0.166","totalNetProfit":"0.0971","sharpeRatio":"0.2633","probabilisticSharpeRatio":"0.2775","sortinoRatio":"0.3518","alpha":"0.0024","beta":"0.9000","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-0.0123","trackingError":"0.1168","treynorRatio":"0.0407","portfolioTurnover":"0.0022","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1110","averageLossRate":"-0.0138","profitLossRatio":"8.0497","winRate":"0.5","lossRate":"0.5","expectancy":"3.5249","startEquity":"986354.2584","endEquity":"1034118.0768","compoundingAnnualReturn":"0.0485","drawdown":"0.191","totalNetProfit":"0.0484","sharpeRatio":"-0.0133","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.0169","alpha":"-0.0189","beta":"0.8953","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.1641","trackingError":"0.1274","treynorRatio":"-0.0022","portfolioTurnover":"0.0022","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1007","averageLossRate":"-0.0126","profitLossRatio":"7.9751","winRate":"0.5","lossRate":"0.5","expectancy":"3.4875","startEquity":"1087284.7895","endEquity":"1051704.0005","compoundingAnnualReturn":"-0.0328","drawdown":"0.191","totalNetProfit":"-0.0327","sharpeRatio":"-0.3835","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-0.5053","alpha":"-0.0713","beta":"0.8810","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.5469","trackingError":"0.1334","treynorRatio":"-0.0666","portfolioTurnover":"0.0022","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0949","averageLossRate":"-0.0120","profitLossRatio":"7.9328","winRate":"0.5","lossRate":"0.5","expectancy":"3.4664","startEquity":"1154100.847","endEquity":"1018888.8653","compoundingAnnualReturn":"-0.1175","drawdown":"0.191","totalNetProfit":"-0.1172","sharpeRatio":"-0.7458","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.9843","alpha":"-0.1092","beta":"0.8522","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.8045","trackingError":"0.1348","treynorRatio":"-0.1337","portfolioTurnover":"0.0022","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0969","averageLossRate":"-0.0122","profitLossRatio":"7.9477","winRate":"0.5","lossRate":"0.5","expectancy":"3.4739","startEquity":"1129623.994","endEquity":"1104763.9793","compoundingAnnualReturn":"-0.0221","drawdown":"0.193","totalNetProfit":"-0.0220","sharpeRatio":"-0.3090","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.4106","alpha":"-0.0837","beta":"1.0109","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"-0.5422","trackingError":"0.1537","treynorRatio":"-0.0540","portfolioTurnover":"0.0022","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0972","averageLossRate":"-0.0122","profitLossRatio":"7.9498","winRate":"0.5","lossRate":"0.5","expectancy":"3.4749","startEquity":"1126200.0547","endEquity":"971314.8007","compoundingAnnualReturn":"-0.1379","drawdown":"0.207","totalNetProfit":"-0.1375","sharpeRatio":"-0.6862","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-0.8183","alpha":"-0.1473","beta":"0.9432","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"-0.8693","trackingError":"0.1708","treynorRatio":"-0.1372","portfolioTurnover":"0.0022","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1059","averageLossRate":"-0.0132","profitLossRatio":"8.0126","winRate":"0.5","lossRate":"0.5","expectancy":"3.5063","startEquity":"1034119.9562","endEquity":"1000304.7365","compoundingAnnualReturn":"-0.0328","drawdown":"0.237","totalNetProfit":"-0.0327","sharpeRatio":"-0.2645","probabilisticSharpeRatio":"0.1094","sortinoRatio":"-0.3186","alpha":"-0.0907","beta":"0.8747","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-0.5293","trackingError":"0.1818","treynorRatio":"-0.0592","portfolioTurnover":"0.0022","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1080","averageLossRate":"-0.0135","profitLossRatio":"8.0276","winRate":"0.5","lossRate":"0.5","expectancy":"3.5138","startEquity":"1014226.4599","endEquity":"972415.4086","compoundingAnnualReturn":"-0.0413","drawdown":"0.237","totalNetProfit":"-0.0412","sharpeRatio":"-0.2908","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.3447","alpha":"-0.1029","beta":"0.7613","annualStandardDeviation":"0.1988","annualVariance":"0.0395","informationRatio":"-0.6152","trackingError":"0.1904","treynorRatio":"-0.0759","portfolioTurnover":"0.0022","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.1015","averageLossRate":"-0.0127","profitLossRatio":"7.9807","winRate":"0.5","lossRate":"0.5","expectancy":"3.4903","startEquity":"1079013.874","endEquity":"911113.027","compoundingAnnualReturn":"-0.1560","drawdown":"0.248","totalNetProfit":"-0.1556","sharpeRatio":"-0.6987","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-0.7968","alpha":"-0.1460","beta":"0.6438","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"-0.7087","trackingError":"0.2054","treynorRatio":"-0.2279","portfolioTurnover":"0.0022","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2005-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"94434.21","totalProfit":"109535.09","totalLoss":"-15100.88","largestProfit":"109535.09","largestLoss":"-15100.88","averageProfitLoss":"47217.105","averageProfit":"109535.09","averageLoss":"-15100.88","averageTradeDuration":"367.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"366.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-18300.75","averageMFE":"63688.91","largestMAE":"-18874.38","largestMFE":"119663.24","maximumClosedTradeDrawdown":"-15100.88","maximumIntraTradeDrawdown":"-138537.62","profitLossStandardDeviation":"88130.9396","profitLossDownsideDeviation":"0","profitFactor":"7.2536","sharpeRatio":"0.5358","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2536","maximumEndTradeDrawdown":"-22815.46","averageEndTradeDrawdown":"-16471.805","maximumDrawdownDuration":"00:00:00","totalFees":"35.5340"},"portfolioStatistics":{"averageWinRate":"0.0980","averageLossRate":"-0.0123","profitLossRatio":"7.9557","winRate":"0.5","lossRate":"0.5","expectancy":"3.4778","startEquity":"1116932.3607","endEquity":"802529.1455","compoundingAnnualReturn":"-0.2821","drawdown":"0.345","totalNetProfit":"-0.2815","sharpeRatio":"-1.0965","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.2445","alpha":"-0.2451","beta":"0.6837","annualStandardDeviation":"0.2174","annualVariance":"0.0473","informationRatio":"-1.1782","trackingError":"0.2107","treynorRatio":"-0.3486","portfolioTurnover":"0.0022","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0784","profitLossRatio":"0.1628","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4186","startEquity":"1192598.1724","endEquity":"812025.4515","compoundingAnnualReturn":"-0.3198","drawdown":"0.372","totalNetProfit":"-0.3191","sharpeRatio":"-1.2341","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.4342","alpha":"-0.2612","beta":"0.7345","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-1.2291","trackingError":"0.2098","treynorRatio":"-0.3678","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0835","profitLossRatio":"0.1629","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4186","startEquity":"1119164.1623","endEquity":"878223.6876","compoundingAnnualReturn":"-0.2158","drawdown":"0.329","totalNetProfit":"-0.2153","sharpeRatio":"-0.8289","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-0.9811","alpha":"-0.1938","beta":"0.7872","annualStandardDeviation":"0.2258","annualVariance":"0.0510","informationRatio":"-0.9084","trackingError":"0.2153","treynorRatio":"-0.2378","portfolioTurnover":"0.0033","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0847","profitLossRatio":"0.1629","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4186","startEquity":"1103292.4989","endEquity":"905526.6079","compoundingAnnualReturn":"-0.1797","drawdown":"0.313","totalNetProfit":"-0.1793","sharpeRatio":"-0.6984","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-0.8443","alpha":"-0.1786","beta":"0.8477","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"-0.8331","trackingError":"0.2182","treynorRatio":"-0.1899","portfolioTurnover":"0.0033","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0900","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1037242.9206","endEquity":"1012349.2171","compoundingAnnualReturn":"-0.0241","drawdown":"0.313","totalNetProfit":"-0.0240","sharpeRatio":"-0.1961","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-0.2343","alpha":"-0.0968","beta":"0.8820","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"-0.4830","trackingError":"0.2150","treynorRatio":"-0.0505","portfolioTurnover":"0.0033","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0883","profitLossRatio":"0.1629","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1057156.7639","endEquity":"1074205.3069","compoundingAnnualReturn":"0.0162","drawdown":"0.313","totalNetProfit":"0.0161","sharpeRatio":"-0.0263","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-0.0343","alpha":"-0.0358","beta":"0.9464","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"-0.1613","trackingError":"0.2325","treynorRatio":"-0.0068","portfolioTurnover":"0.0033","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0916","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1018888.8653","endEquity":"1328920.1598","compoundingAnnualReturn":"0.3052","drawdown":"0.313","totalNetProfit":"0.3043","sharpeRatio":"0.6658","probabilisticSharpeRatio":"0.3877","sortinoRatio":"1.0053","alpha":"0.1492","beta":"0.8454","annualStandardDeviation":"0.2888","annualVariance":"0.0834","informationRatio":"0.5039","trackingError":"0.2805","treynorRatio":"0.2275","portfolioTurnover":"0.0033","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0907","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1028790.6884","endEquity":"1486582.3057","compoundingAnnualReturn":"0.4464","drawdown":"0.260","totalNetProfit":"0.4450","sharpeRatio":"1.0891","probabilisticSharpeRatio":"0.5662","sortinoRatio":"1.7715","alpha":"0.2716","beta":"0.6998","annualStandardDeviation":"0.2714","annualVariance":"0.0737","informationRatio":"0.9802","trackingError":"0.2666","treynorRatio":"0.4224","portfolioTurnover":"0.0033","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0958","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"974009.414","endEquity":"1331009.5709","compoundingAnnualReturn":"0.3677","drawdown":"0.256","totalNetProfit":"0.3665","sharpeRatio":"0.8407","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.3319","alpha":"0.2170","beta":"0.9091","annualStandardDeviation":"0.2717","annualVariance":"0.0738","informationRatio":"0.8277","trackingError":"0.2608","treynorRatio":"0.2513","portfolioTurnover":"0.0033","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0913","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"1022865.2394","endEquity":"1364597.7353","compoundingAnnualReturn":"0.3352","drawdown":"0.256","totalNetProfit":"0.3341","sharpeRatio":"0.7553","probabilisticSharpeRatio":"0.4337","sortinoRatio":"1.1865","alpha":"0.1808","beta":"0.9983","annualStandardDeviation":"0.2686","annualVariance":"0.0721","informationRatio":"0.7130","trackingError":"0.2535","treynorRatio":"0.2032","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0959","profitLossRatio":"0.1630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4185","startEquity":"972415.4086","endEquity":"1398590.3014","compoundingAnnualReturn":"0.4391","drawdown":"0.242","totalNetProfit":"0.4383","sharpeRatio":"1.1782","probabilisticSharpeRatio":"0.6109","sortinoRatio":"1.9533","alpha":"0.2561","beta":"0.9900","annualStandardDeviation":"0.2631","annualVariance":"0.0692","informationRatio":"1.0298","trackingError":"0.2481","treynorRatio":"0.3131","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.1013","profitLossRatio":"0.1631","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"919893.0486","endEquity":"1383054.5583","compoundingAnnualReturn":"0.5052","drawdown":"0.174","totalNetProfit":"0.5035","sharpeRatio":"1.1960","probabilisticSharpeRatio":"0.6264","sortinoRatio":"2.1226","alpha":"0.2143","beta":"1.0713","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"0.9236","trackingError":"0.2386","treynorRatio":"0.2851","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2001-07-11T04:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-146147.98","totalProfit":"57725.08","totalLoss":"-203873.06","largestProfit":"21553.91","largestLoss":"-92913.51","averageProfitLoss":"-14614.7980","averageProfit":"14431.2700","averageLoss":"-33978.8433","averageTradeDuration":"950.04:48:00","averageWinningTradeDuration":"1005.00:00:00","averageLosingTradeDuration":"913.16:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4247","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-32720.1770","averageMFE":"34459.0910","largestMAE":"-93237.16","largestMFE":"147220.09","maximumClosedTradeDrawdown":"-189092.72","maximumIntraTradeDrawdown":"-296875.85","profitLossStandardDeviation":"39418.5362","profitLossDownsideDeviation":"40525.2894","profitFactor":"0.2831","sharpeRatio":"-0.3708","sortinoRatio":"-0.3606","profitToMaxDrawdownRatio":"-0.7729","maximumEndTradeDrawdown":"-129034.08","averageEndTradeDrawdown":"-49073.8890","maximumDrawdownDuration":"1821.00:00:00","totalFees":"62.3873"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.1136","profitLossRatio":"0.1633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4184","startEquity":"818547.6147","endEquity":"1359191.9265","compoundingAnnualReturn":"0.6628","drawdown":"0.158","totalNetProfit":"0.6605","sharpeRatio":"1.6163","probabilisticSharpeRatio":"0.7897","sortinoRatio":"3.0439","alpha":"0.3167","beta":"1.0898","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"1.3985","trackingError":"0.2314","treynorRatio":"0.3686","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.3425","averageLossRate":"-0.0084","profitLossRatio":"40.5974","winRate":"0.6667","lossRate":"0.3333","expectancy":"26.7316","startEquity":"810732.7285","endEquity":"1231216.6651","compoundingAnnualReturn":"0.5204","drawdown":"0.203","totalNetProfit":"0.5186","sharpeRatio":"1.1523","probabilisticSharpeRatio":"0.6085","sortinoRatio":"1.9906","alpha":"0.2237","beta":"1.1222","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"0.9779","trackingError":"0.2367","treynorRatio":"0.2625","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.3139","averageLossRate":"-0.0080","profitLossRatio":"39.3131","winRate":"0.6667","lossRate":"0.3333","expectancy":"25.8754","startEquity":"892214.0786","endEquity":"1099610.0332","compoundingAnnualReturn":"0.2332","drawdown":"0.289","totalNetProfit":"0.2325","sharpeRatio":"0.4841","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.8067","alpha":"0.0941","beta":"1.0644","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"0.3939","trackingError":"0.2444","treynorRatio":"0.1218","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.3097","averageLossRate":"-0.0079","profitLossRatio":"39.1247","winRate":"0.6667","lossRate":"0.3333","expectancy":"25.7498","startEquity":"905526.6079","endEquity":"1043675.7348","compoundingAnnualReturn":"0.1530","drawdown":"0.331","totalNetProfit":"0.1526","sharpeRatio":"0.2998","probabilisticSharpeRatio":"0.2584","sortinoRatio":"0.5001","alpha":"0.0203","beta":"1.1086","annualStandardDeviation":"0.2735","annualVariance":"0.0748","informationRatio":"0.1070","trackingError":"0.2464","treynorRatio":"0.0740","portfolioTurnover":"0.0040","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2795","averageLossRate":"-0.0074","profitLossRatio":"37.7772","winRate":"0.6667","lossRate":"0.3333","expectancy":"24.8515","startEquity":"1013236.8759","endEquity":"1092539.8711","compoundingAnnualReturn":"0.0785","drawdown":"0.331","totalNetProfit":"0.0783","sharpeRatio":"0.1410","probabilisticSharpeRatio":"0.2058","sortinoRatio":"0.2378","alpha":"-0.0062","beta":"1.1275","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"-0.0040","trackingError":"0.2506","treynorRatio":"0.0350","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2628","averageLossRate":"-0.0071","profitLossRatio":"37.0398","winRate":"0.6667","lossRate":"0.3333","expectancy":"24.3599","startEquity":"1083398.1936","endEquity":"953414.1479","compoundingAnnualReturn":"-0.1203","drawdown":"0.383","totalNetProfit":"-0.1200","sharpeRatio":"-0.4025","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.6161","alpha":"-0.1081","beta":"1.0604","annualStandardDeviation":"0.2754","annualVariance":"0.0758","informationRatio":"-0.4499","trackingError":"0.2407","treynorRatio":"-0.1045","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2176","averageLossRate":"-0.0062","profitLossRatio":"35.0581","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.0387","startEquity":"1328920.1598","endEquity":"914563.1048","compoundingAnnualReturn":"-0.3122","drawdown":"0.404","totalNetProfit":"-0.3118","sharpeRatio":"-1.0956","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.4470","alpha":"-0.2566","beta":"1.1197","annualStandardDeviation":"0.2414","annualVariance":"0.0583","informationRatio":"-1.3433","trackingError":"0.1916","treynorRatio":"-0.2362","portfolioTurnover":"0.0040","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.1970","averageLossRate":"-0.0058","profitLossRatio":"34.1655","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.4436","startEquity":"1478602.2062","endEquity":"972297.5977","compoundingAnnualReturn":"-0.3432","drawdown":"0.460","totalNetProfit":"-0.3424","sharpeRatio":"-1.1178","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-1.5541","alpha":"-0.2005","beta":"1.1054","annualStandardDeviation":"0.2583","annualVariance":"0.0667","informationRatio":"-1.0151","trackingError":"0.2058","treynorRatio":"-0.2612","portfolioTurnover":"0.0040","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2186","averageLossRate":"-0.0062","profitLossRatio":"35.1008","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.0672","startEquity":"1322495.2485","endEquity":"1022178.37","compoundingAnnualReturn":"-0.2271","drawdown":"0.444","totalNetProfit":"-0.2271","sharpeRatio":"-0.7355","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-1.0743","alpha":"-0.1390","beta":"1.1149","annualStandardDeviation":"0.2646","annualVariance":"0.0700","informationRatio":"-0.6870","trackingError":"0.2106","treynorRatio":"-0.1745","portfolioTurnover":"0.0040","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2123","averageLossRate":"-0.0061","profitLossRatio":"34.8280","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.8853","startEquity":"1364597.7353","endEquity":"974103.9236","compoundingAnnualReturn":"-0.2859","drawdown":"0.444","totalNetProfit":"-0.2862","sharpeRatio":"-0.7971","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-1.1973","alpha":"-0.1331","beta":"1.1852","annualStandardDeviation":"0.2858","annualVariance":"0.0817","informationRatio":"-0.6734","trackingError":"0.2197","treynorRatio":"-0.1922","portfolioTurnover":"0.0040","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2109","averageLossRate":"-0.0061","profitLossRatio":"34.7678","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.8452","startEquity":"1374249.0895","endEquity":"1050426.8934","compoundingAnnualReturn":"-0.2356","drawdown":"0.444","totalNetProfit":"-0.2356","sharpeRatio":"-0.6069","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-0.9210","alpha":"-0.0956","beta":"1.1937","annualStandardDeviation":"0.2928","annualVariance":"0.0857","informationRatio":"-0.4883","trackingError":"0.2231","treynorRatio":"-0.1489","portfolioTurnover":"0.0040","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2092","averageLossRate":"-0.0060","profitLossRatio":"34.6918","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.7945","startEquity":"1386616.5666","endEquity":"953885.1518","compoundingAnnualReturn":"-0.3121","drawdown":"0.444","totalNetProfit":"-0.3121","sharpeRatio":"-0.8356","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-1.3076","alpha":"-0.1461","beta":"1.1946","annualStandardDeviation":"0.2949","annualVariance":"0.0869","informationRatio":"-0.7266","trackingError":"0.2236","treynorRatio":"-0.2062","portfolioTurnover":"0.0040","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-07-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"589561.86","totalProfit":"619972.30","totalLoss":"-30410.44","largestProfit":"304306.76","largestLoss":"-29964.34","averageProfitLoss":"98260.3100","averageProfit":"154993.0750","averageLoss":"-15205.22","averageTradeDuration":"912.04:00:00","averageWinningTradeDuration":"912.06:00:00","averageLosingTradeDuration":"912.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1934","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-20951.9933","averageMFE":"145765.1717","largestMAE":"-53154.59","largestMFE":"460965.54","maximumClosedTradeDrawdown":"-30410.44","maximumIntraTradeDrawdown":"-460965.54","profitLossStandardDeviation":"136581.8705","profitLossDownsideDeviation":"20872.5477","profitFactor":"20.3868","sharpeRatio":"0.7194","sortinoRatio":"4.7076","profitToMaxDrawdownRatio":"19.3868","maximumEndTradeDrawdown":"-228124.89","averageEndTradeDrawdown":"-47504.8617","maximumDrawdownDuration":"00:00:00","totalFees":"73.2241"},"portfolioStatistics":{"averageWinRate":"0.2131","averageLossRate":"-0.0061","profitLossRatio":"34.8621","winRate":"0.6667","lossRate":"0.3333","expectancy":"22.9081","startEquity":"1359191.9265","endEquity":"844573.1801","compoundingAnnualReturn":"-0.3783","drawdown":"0.444","totalNetProfit":"-0.3786","sharpeRatio":"-0.9647","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.4912","alpha":"-0.1436","beta":"1.1982","annualStandardDeviation":"0.3009","annualVariance":"0.0905","informationRatio":"-0.7379","trackingError":"0.2274","treynorRatio":"-0.2423","portfolioTurnover":"0.0040","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0364","profitLossRatio":"0.6817","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5796","startEquity":"1223049.7994","endEquity":"908370.1408","compoundingAnnualReturn":"-0.2573","drawdown":"0.425","totalNetProfit":"-0.2573","sharpeRatio":"-0.5332","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-0.8662","alpha":"-0.0405","beta":"1.2981","annualStandardDeviation":"0.3208","annualVariance":"0.1029","informationRatio":"-0.2961","trackingError":"0.2380","treynorRatio":"-0.1318","portfolioTurnover":"0.0038","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0406","profitLossRatio":"0.6872","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5782","startEquity":"1107957.7644","endEquity":"1005582.1062","compoundingAnnualReturn":"-0.0924","drawdown":"0.349","totalNetProfit":"-0.0924","sharpeRatio":"-0.1686","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-0.2731","alpha":"0.0795","beta":"1.3239","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"0.2019","trackingError":"0.2327","treynorRatio":"-0.0403","portfolioTurnover":"0.0038","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0299","averageLossRate":"-0.0433","profitLossRatio":"0.6910","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5773","startEquity":"1043675.7348","endEquity":"851776.2998","compoundingAnnualReturn":"-0.1839","drawdown":"0.349","totalNetProfit":"-0.1839","sharpeRatio":"-0.3293","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-0.4552","alpha":"0.1556","beta":"1.3434","annualStandardDeviation":"0.3454","annualVariance":"0.1193","informationRatio":"0.3693","trackingError":"0.2350","treynorRatio":"-0.0847","portfolioTurnover":"0.0038","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"-0.0421","profitLossRatio":"0.6894","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5777","startEquity":"1070228.4771","endEquity":"544329.0683","compoundingAnnualReturn":"-0.4914","drawdown":"0.535","totalNetProfit":"-0.4914","sharpeRatio":"-0.8841","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.1101","alpha":"-0.0702","beta":"1.0122","annualStandardDeviation":"0.3803","annualVariance":"0.1447","informationRatio":"-0.2832","trackingError":"0.2593","treynorRatio":"-0.3322","portfolioTurnover":"0.0038","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0319","averageLossRate":"-0.0459","profitLossRatio":"0.6945","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5764","startEquity":"990734.6706","endEquity":"467938.0606","compoundingAnnualReturn":"-0.5277","drawdown":"0.662","totalNetProfit":"-0.5277","sharpeRatio":"-0.8892","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.0837","alpha":"-0.0864","beta":"1.0486","annualStandardDeviation":"0.4233","annualVariance":"0.1792","informationRatio":"-0.3621","trackingError":"0.2757","treynorRatio":"-0.3589","portfolioTurnover":"0.0038","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0351","averageLossRate":"-0.0501","profitLossRatio":"0.7003","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5749","startEquity":"915851.7686","endEquity":"464643.2124","compoundingAnnualReturn":"-0.4927","drawdown":"0.662","totalNetProfit":"-0.4927","sharpeRatio":"-0.7386","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-0.9058","alpha":"-0.0517","beta":"1.0540","annualStandardDeviation":"0.4495","annualVariance":"0.2020","informationRatio":"-0.2252","trackingError":"0.2933","treynorRatio":"-0.3150","portfolioTurnover":"0.0038","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0315","averageLossRate":"-0.0454","profitLossRatio":"0.6938","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5766","startEquity":"1000814.9765","endEquity":"462264.7315","compoundingAnnualReturn":"-0.5381","drawdown":"0.662","totalNetProfit":"-0.5381","sharpeRatio":"-0.8484","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.0579","alpha":"-0.0972","beta":"1.0553","annualStandardDeviation":"0.4540","annualVariance":"0.2061","informationRatio":"-0.3866","trackingError":"0.2905","treynorRatio":"-0.3650","portfolioTurnover":"0.0038","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0462","profitLossRatio":"0.6950","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5763","startEquity":"984121.9478","endEquity":"400086.8602","compoundingAnnualReturn":"-0.5945","drawdown":"0.662","totalNetProfit":"-0.5935","sharpeRatio":"-0.9206","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.1538","alpha":"-0.1046","beta":"1.0496","annualStandardDeviation":"0.4594","annualVariance":"0.2110","informationRatio":"-0.4093","trackingError":"0.2923","treynorRatio":"-0.4029","portfolioTurnover":"0.0038","valueAtRisk99":"-0.078","valueAtRisk95":"-0.056"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0316","averageLossRate":"-0.0456","profitLossRatio":"0.6940","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5765","startEquity":"997045.695","endEquity":"452742.4953","compoundingAnnualReturn":"-0.5469","drawdown":"0.671","totalNetProfit":"-0.5459","sharpeRatio":"-0.8236","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.0486","alpha":"-0.0948","beta":"1.0454","annualStandardDeviation":"0.4683","annualVariance":"0.2193","informationRatio":"-0.3675","trackingError":"0.2925","treynorRatio":"-0.3690","portfolioTurnover":"0.0038","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"-0.0435","profitLossRatio":"0.6912","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5772","startEquity":"1040052.8929","endEquity":"611518.3679","compoundingAnnualReturn":"-0.4129","drawdown":"0.671","totalNetProfit":"-0.4120","sharpeRatio":"-0.5166","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-0.6601","alpha":"0.0023","beta":"1.0546","annualStandardDeviation":"0.4778","annualVariance":"0.2283","informationRatio":"-0.0359","trackingError":"0.2960","treynorRatio":"-0.2340","portfolioTurnover":"0.0038","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0478","profitLossRatio":"0.6972","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5757","startEquity":"953885.1518","endEquity":"701737.373","compoundingAnnualReturn":"-0.2650","drawdown":"0.660","totalNetProfit":"-0.2643","sharpeRatio":"-0.2051","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-0.2666","alpha":"0.1097","beta":"1.0570","annualStandardDeviation":"0.4916","annualVariance":"0.2417","informationRatio":"0.3160","trackingError":"0.3111","treynorRatio":"-0.0954","portfolioTurnover":"0.0038","valueAtRisk99":"-0.079","valueAtRisk95":"-0.056"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2008-07-04T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-191655.15","totalProfit":"52802.92","totalLoss":"-244458.07","largestProfit":"29886.60","largestLoss":"-63695.74","averageProfitLoss":"-23956.8938","averageProfit":"26401.46","averageLoss":"-40743.0117","averageTradeDuration":"501.12:00:00.0000001","averageWinningTradeDuration":"365.12:00:00","averageLosingTradeDuration":"546.20:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6480","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-37910.1288","averageMFE":"27326.1875","largestMAE":"-87626.11","largestMFE":"111886.85","maximumClosedTradeDrawdown":"-221541.75","maximumIntraTradeDrawdown":"-229710.55","profitLossStandardDeviation":"34506.7266","profitLossDownsideDeviation":"17596.2312","profitFactor":"0.2160","sharpeRatio":"-0.6943","sortinoRatio":"-1.3615","profitToMaxDrawdownRatio":"-0.8651","maximumEndTradeDrawdown":"-82000.25","averageEndTradeDrawdown":"-51283.0812","maximumDrawdownDuration":"00:00:00","totalFees":"80.1571"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0557","profitLossRatio":"0.7085","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5729","startEquity":"832375.6244","endEquity":"724275.3595","compoundingAnnualReturn":"-0.1302","drawdown":"0.660","totalNetProfit":"-0.1299","sharpeRatio":"0.0481","probabilisticSharpeRatio":"0.1326","sortinoRatio":"0.0623","alpha":"0.1769","beta":"1.0594","annualStandardDeviation":"0.4935","annualVariance":"0.2436","informationRatio":"0.5377","trackingError":"0.3130","treynorRatio":"0.0224","portfolioTurnover":"0.0038","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0178","profitLossRatio":"2.6745","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0814","startEquity":"922518.1676","endEquity":"880250.3697","compoundingAnnualReturn":"-0.0459","drawdown":"0.660","totalNetProfit":"-0.0458","sharpeRatio":"0.1939","probabilisticSharpeRatio":"0.1706","sortinoRatio":"0.2405","alpha":"0.1904","beta":"1.0401","annualStandardDeviation":"0.4813","annualVariance":"0.2316","informationRatio":"0.6169","trackingError":"0.3026","treynorRatio":"0.0897","portfolioTurnover":"0.0038","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0435","averageLossRate":"-0.0163","profitLossRatio":"2.6599","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0850","startEquity":"1005582.1062","endEquity":"1278750.6623","compoundingAnnualReturn":"0.2721","drawdown":"0.660","totalNetProfit":"0.2717","sharpeRatio":"0.6616","probabilisticSharpeRatio":"0.3111","sortinoRatio":"0.8255","alpha":"0.4025","beta":"1.0490","annualStandardDeviation":"0.4883","annualVariance":"0.2384","informationRatio":"1.2816","trackingError":"0.3112","treynorRatio":"0.3079","portfolioTurnover":"0.0038","valueAtRisk99":"-0.055","valueAtRisk95":"-0.037"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0497","averageLossRate":"-0.0185","profitLossRatio":"2.6821","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0795","startEquity":"884476.9404","endEquity":"1416169.4625","compoundingAnnualReturn":"0.6023","drawdown":"0.600","totalNetProfit":"0.6011","sharpeRatio":"1.1494","probabilisticSharpeRatio":"0.4670","sortinoRatio":"1.4462","alpha":"0.5303","beta":"1.0228","annualStandardDeviation":"0.4678","annualVariance":"0.2188","informationRatio":"1.7183","trackingError":"0.3087","treynorRatio":"0.5257","portfolioTurnover":"0.0038","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0788","averageLossRate":"-0.0283","profitLossRatio":"2.7850","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0538","startEquity":"572289.3374","endEquity":"1271366.9291","compoundingAnnualReturn":"1.2264","drawdown":"0.410","totalNetProfit":"1.2215","sharpeRatio":"2.0705","probabilisticSharpeRatio":"0.7169","sortinoRatio":"2.6830","alpha":"0.7882","beta":"1.1870","annualStandardDeviation":"0.4396","annualVariance":"0.1933","informationRatio":"2.8421","trackingError":"0.2841","treynorRatio":"0.7668","portfolioTurnover":"0.0038","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0980","averageLossRate":"-0.0344","profitLossRatio":"2.8520","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0370","startEquity":"467938.0606","endEquity":"1436619.2033","compoundingAnnualReturn":"2.0756","drawdown":"0.352","totalNetProfit":"2.0701","sharpeRatio":"3.8578","probabilisticSharpeRatio":"0.9511","sortinoRatio":"5.4607","alpha":"1.1607","beta":"1.2291","annualStandardDeviation":"0.3878","annualVariance":"0.1504","informationRatio":"4.6783","trackingError":"0.2615","treynorRatio":"1.2172","portfolioTurnover":"0.0038","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0953","averageLossRate":"-0.0335","profitLossRatio":"2.8427","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0393","startEquity":"479996.5635","endEquity":"1727147.0372","compoundingAnnualReturn":"2.6109","drawdown":"0.352","totalNetProfit":"2.5982","sharpeRatio":"4.4231","probabilisticSharpeRatio":"0.9785","sortinoRatio":"6.1914","alpha":"1.3303","beta":"1.2382","annualStandardDeviation":"0.3588","annualVariance":"0.1288","informationRatio":"5.8501","trackingError":"0.2358","treynorRatio":"1.2818","portfolioTurnover":"0.0038","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0993","averageLossRate":"-0.0348","profitLossRatio":"2.8566","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0359","startEquity":"462264.7315","endEquity":"1762049.2384","compoundingAnnualReturn":"2.8258","drawdown":"0.277","totalNetProfit":"2.8118","sharpeRatio":"4.9332","probabilisticSharpeRatio":"0.9902","sortinoRatio":"6.7225","alpha":"1.3763","beta":"1.2485","annualStandardDeviation":"0.3395","annualVariance":"0.1153","informationRatio":"6.3522","trackingError":"0.2260","treynorRatio":"1.3416","portfolioTurnover":"0.0038","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.1164","averageLossRate":"-0.0399","profitLossRatio":"2.9159","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0210","startEquity":"400086.8602","endEquity":"1847074.6791","compoundingAnnualReturn":"3.6361","drawdown":"0.169","totalNetProfit":"3.6167","sharpeRatio":"6.2694","probabilisticSharpeRatio":"0.9987","sortinoRatio":"8.4434","alpha":"1.5775","beta":"1.2703","annualStandardDeviation":"0.3257","annualVariance":"0.1061","informationRatio":"7.6560","trackingError":"0.2190","treynorRatio":"1.6073","portfolioTurnover":"0.0038","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.1022","averageLossRate":"-0.0356","profitLossRatio":"2.8665","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0334","startEquity":"450449.8603","endEquity":"2050570.9585","compoundingAnnualReturn":"3.5633","drawdown":"0.169","totalNetProfit":"3.5523","sharpeRatio":"6.7325","probabilisticSharpeRatio":"0.9996","sortinoRatio":"8.5175","alpha":"1.5379","beta":"1.3607","annualStandardDeviation":"0.2936","annualVariance":"0.0862","informationRatio":"7.8738","trackingError":"0.2101","treynorRatio":"1.4529","portfolioTurnover":"0.0038","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0722","averageLossRate":"-0.0262","profitLossRatio":"2.7620","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0595","startEquity":"620589.5309","endEquity":"2574622.6524","compoundingAnnualReturn":"3.1649","drawdown":"0.169","totalNetProfit":"3.1487","sharpeRatio":"6.4649","probabilisticSharpeRatio":"0.9995","sortinoRatio":"8.1599","alpha":"1.4242","beta":"1.3697","annualStandardDeviation":"0.2781","annualVariance":"0.0773","informationRatio":"7.4895","trackingError":"0.2036","treynorRatio":"1.3126","portfolioTurnover":"0.0038","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0634","averageLossRate":"-0.0232","profitLossRatio":"2.7307","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0673","startEquity":"701737.373","endEquity":"2373067.6657","compoundingAnnualReturn":"2.3930","drawdown":"0.169","totalNetProfit":"2.3817","sharpeRatio":"4.8490","probabilisticSharpeRatio":"0.9934","sortinoRatio":"6.0660","alpha":"1.1767","beta":"1.4769","annualStandardDeviation":"0.2814","annualVariance":"0.0792","informationRatio":"6.5562","trackingError":"0.1887","treynorRatio":"0.9239","portfolioTurnover":"0.0038","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-28238.94","totalProfit":"168054.20","totalLoss":"-196293.14","largestProfit":"119999.96","largestLoss":"-63214.25","averageProfitLoss":"-1764.9337","averageProfit":"42013.5500","averageLoss":"-16357.7617","averageTradeDuration":"570.06:00:00.0000001","averageWinningTradeDuration":"456.00:00:00","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.5684","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-22765.6912","averageMFE":"19139.8369","largestMAE":"-91409.45","largestMFE":"139801.94","maximumClosedTradeDrawdown":"-109962.68","maximumIntraTradeDrawdown":"-159603.96","profitLossStandardDeviation":"39192.3356","profitLossDownsideDeviation":"19906.5249","profitFactor":"0.8561","sharpeRatio":"-0.0450","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.2568","maximumEndTradeDrawdown":"-94232.07","averageEndTradeDrawdown":"-20904.7706","maximumDrawdownDuration":"365.00:00:00","totalFees":"43.5129"},"portfolioStatistics":{"averageWinRate":"0.0614","averageLossRate":"-0.0226","profitLossRatio":"2.7238","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0690","startEquity":"722850.2462","endEquity":"2039080.422","compoundingAnnualReturn":"1.8256","drawdown":"0.223","totalNetProfit":"1.8209","sharpeRatio":"3.8587","probabilisticSharpeRatio":"0.9701","sortinoRatio":"4.5565","alpha":"0.9580","beta":"1.5044","annualStandardDeviation":"0.2909","annualVariance":"0.0846","informationRatio":"5.3372","trackingError":"0.1898","treynorRatio":"0.7462","portfolioTurnover":"0.0038","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0255","averageLossRate":"-0.0013","profitLossRatio":"19.2579","winRate":"0.9697","lossRate":"0.0303","expectancy":"18.6440","startEquity":"908080.9957","endEquity":"2295969.4013","compoundingAnnualReturn":"1.5348","drawdown":"0.253","totalNetProfit":"1.5284","sharpeRatio":"3.3324","probabilisticSharpeRatio":"0.9430","sortinoRatio":"3.9956","alpha":"0.8275","beta":"1.5335","annualStandardDeviation":"0.2946","annualVariance":"0.0868","informationRatio":"4.5929","trackingError":"0.1919","treynorRatio":"0.6403","portfolioTurnover":"0.0048","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0011","profitLossRatio":"17.9551","winRate":"0.9697","lossRate":"0.0303","expectancy":"17.3807","startEquity":"1270127.3341","endEquity":"2102985.892","compoundingAnnualReturn":"0.6580","drawdown":"0.253","totalNetProfit":"0.6557","sharpeRatio":"1.8492","probabilisticSharpeRatio":"0.7260","sortinoRatio":"2.1770","alpha":"0.4322","beta":"1.4586","annualStandardDeviation":"0.2775","annualVariance":"0.0770","informationRatio":"2.6109","trackingError":"0.1753","treynorRatio":"0.3518","portfolioTurnover":"0.0048","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0010","profitLossRatio":"17.6281","winRate":"0.9697","lossRate":"0.0303","expectancy":"17.0636","startEquity":"1401998.6393","endEquity":"2305852.7529","compoundingAnnualReturn":"0.6469","drawdown":"0.253","totalNetProfit":"0.6447","sharpeRatio":"1.8186","probabilisticSharpeRatio":"0.7207","sortinoRatio":"2.1254","alpha":"0.3563","beta":"1.4293","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"2.3408","trackingError":"0.1700","treynorRatio":"0.3460","portfolioTurnover":"0.0048","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0011","profitLossRatio":"17.9518","winRate":"0.9697","lossRate":"0.0303","expectancy":"17.3775","startEquity":"1271366.9291","endEquity":"2248728.1524","compoundingAnnualReturn":"0.7715","drawdown":"0.253","totalNetProfit":"0.7687","sharpeRatio":"2.0435","probabilisticSharpeRatio":"0.7830","sortinoRatio":"2.3868","alpha":"0.3646","beta":"1.3831","annualStandardDeviation":"0.2591","annualVariance":"0.0671","informationRatio":"2.4953","trackingError":"0.1644","treynorRatio":"0.3828","portfolioTurnover":"0.0048","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0010","profitLossRatio":"17.5504","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.9883","startEquity":"1436867.1253","endEquity":"2342137.6356","compoundingAnnualReturn":"0.6322","drawdown":"0.253","totalNetProfit":"0.6300","sharpeRatio":"1.6850","probabilisticSharpeRatio":"0.6933","sortinoRatio":"1.9916","alpha":"0.3335","beta":"1.3629","annualStandardDeviation":"0.2531","annualVariance":"0.0640","informationRatio":"2.2478","trackingError":"0.1594","treynorRatio":"0.3129","portfolioTurnover":"0.0048","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0009","profitLossRatio":"17.0727","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.5251","startEquity":"1690014.7939","endEquity":"2646468.9289","compoundingAnnualReturn":"0.5679","drawdown":"0.253","totalNetProfit":"0.5659","sharpeRatio":"1.5979","probabilisticSharpeRatio":"0.6681","sortinoRatio":"1.8789","alpha":"0.2561","beta":"1.3579","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"1.8704","trackingError":"0.1574","treynorRatio":"0.2959","portfolioTurnover":"0.0048","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0009","profitLossRatio":"16.9593","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.4151","startEquity":"1762049.2384","endEquity":"2763233.444","compoundingAnnualReturn":"0.5693","drawdown":"0.253","totalNetProfit":"0.5682","sharpeRatio":"1.5691","probabilisticSharpeRatio":"0.6600","sortinoRatio":"1.8313","alpha":"0.2020","beta":"1.4003","annualStandardDeviation":"0.2499","annualVariance":"0.0624","informationRatio":"1.6511","trackingError":"0.1553","treynorRatio":"0.2800","portfolioTurnover":"0.0048","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0009","profitLossRatio":"16.8357","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.2953","startEquity":"1847074.6791","endEquity":"2750317.9673","compoundingAnnualReturn":"0.4900","drawdown":"0.253","totalNetProfit":"0.4890","sharpeRatio":"1.3741","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.6301","alpha":"0.1400","beta":"1.4245","annualStandardDeviation":"0.2503","annualVariance":"0.0627","informationRatio":"1.2797","trackingError":"0.1569","treynorRatio":"0.2415","portfolioTurnover":"0.0048","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0008","profitLossRatio":"16.5975","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.0642","startEquity":"2033584.1006","endEquity":"2597353.9003","compoundingAnnualReturn":"0.2781","drawdown":"0.253","totalNetProfit":"0.2772","sharpeRatio":"0.8296","probabilisticSharpeRatio":"0.3956","sortinoRatio":"1.0041","alpha":"0.0615","beta":"1.3815","annualStandardDeviation":"0.2499","annualVariance":"0.0624","informationRatio":"0.6582","trackingError":"0.1545","treynorRatio":"0.1500","portfolioTurnover":"0.0048","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0007","profitLossRatio":"16.1357","winRate":"0.9697","lossRate":"0.0303","expectancy":"15.6164","startEquity":"2511997.7051","endEquity":"2569313.2659","compoundingAnnualReturn":"0.0229","drawdown":"0.253","totalNetProfit":"0.0228","sharpeRatio":"0.1586","probabilisticSharpeRatio":"0.1644","sortinoRatio":"0.1894","alpha":"-0.1260","beta":"1.3646","annualStandardDeviation":"0.2421","annualVariance":"0.0586","informationRatio":"-0.5518","trackingError":"0.1487","treynorRatio":"0.0281","portfolioTurnover":"0.0048","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0007","profitLossRatio":"16.2522","winRate":"0.9697","lossRate":"0.0303","expectancy":"15.7294","startEquity":"2373067.6657","endEquity":"2416273.3743","compoundingAnnualReturn":"0.0182","drawdown":"0.193","totalNetProfit":"0.0182","sharpeRatio":"0.2025","probabilisticSharpeRatio":"0.1793","sortinoRatio":"0.2388","alpha":"-0.1902","beta":"1.2894","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-1.0189","trackingError":"0.1355","treynorRatio":"0.0326","portfolioTurnover":"0.0048","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":35,"numberOfLosingTrades":1,"totalProfitLoss":"1074300.81","totalProfit":"1076709.42","totalLoss":"-2408.61","largestProfit":"266903.58","largestLoss":"-2408.61","averageProfitLoss":"29841.6892","averageProfit":"30763.1263","averageLoss":"-2408.61","averageTradeDuration":"435.15:20:00.0000003","averageWinningTradeDuration":"427.05:29:08.5714287","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.7721","winLossRatio":"35","winRate":"0.9722","lossRate":"0.0278","averageMAE":"-6161.8969","averageMFE":"51071.8183","largestMAE":"-37388.13","largestMFE":"341313.06","maximumClosedTradeDrawdown":"-2408.61","maximumIntraTradeDrawdown":"-344548.25","profitLossStandardDeviation":"47572.3675","profitLossDownsideDeviation":"0","profitFactor":"447.0252","sharpeRatio":"0.6273","sortinoRatio":"0","profitToMaxDrawdownRatio":"446.0252","maximumEndTradeDrawdown":"-106555.40","averageEndTradeDrawdown":"-21230.1292","maximumDrawdownDuration":"00:00:00","totalFees":"109.8336"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0008","profitLossRatio":"16.6450","winRate":"0.9697","lossRate":"0.0303","expectancy":"16.1103","startEquity":"1993746.3212","endEquity":"2243014.5898","compoundingAnnualReturn":"0.1254","drawdown":"0.240","totalNetProfit":"0.1250","sharpeRatio":"0.4978","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.6931","alpha":"-0.1401","beta":"1.1655","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"-0.8562","trackingError":"0.1252","treynorRatio":"0.0785","portfolioTurnover":"0.0048","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0032","profitLossRatio":"5.6895","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7338","startEquity":"2295969.4013","endEquity":"2114046.8943","compoundingAnnualReturn":"-0.0794","drawdown":"0.264","totalNetProfit":"-0.0792","sharpeRatio":"-0.2932","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-0.3797","alpha":"-0.1942","beta":"1.1075","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-1.5736","trackingError":"0.1145","treynorRatio":"-0.0448","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0035","profitLossRatio":"5.6991","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7420","startEquity":"2092877.6636","endEquity":"1772397.3526","compoundingAnnualReturn":"-0.1535","drawdown":"0.456","totalNetProfit":"-0.1531","sharpeRatio":"-0.5476","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-0.5397","alpha":"-0.2350","beta":"1.1299","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-1.6632","trackingError":"0.1332","treynorRatio":"-0.1048","portfolioTurnover":"0.0029","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0032","profitLossRatio":"5.6891","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7335","startEquity":"2303878.3379","endEquity":"1511281.8864","compoundingAnnualReturn":"-0.3448","drawdown":"0.481","totalNetProfit":"-0.3440","sharpeRatio":"-1.0238","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.0153","alpha":"-0.2729","beta":"1.1525","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"-1.8828","trackingError":"0.1426","treynorRatio":"-0.2082","portfolioTurnover":"0.0029","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0032","profitLossRatio":"5.6915","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7356","startEquity":"2248728.1524","endEquity":"1701848.569","compoundingAnnualReturn":"-0.2435","drawdown":"0.510","totalNetProfit":"-0.2432","sharpeRatio":"-0.5991","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-0.6280","alpha":"-0.2500","beta":"1.1867","annualStandardDeviation":"0.2541","annualVariance":"0.0645","informationRatio":"-1.5703","trackingError":"0.1494","treynorRatio":"-0.1283","portfolioTurnover":"0.0029","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0031","profitLossRatio":"5.6881","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7326","startEquity":"2328971.194","endEquity":"1595504.5801","compoundingAnnualReturn":"-0.3156","drawdown":"0.510","totalNetProfit":"-0.3149","sharpeRatio":"-0.8405","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-0.9048","alpha":"-0.2430","beta":"1.1748","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"-1.5431","trackingError":"0.1554","treynorRatio":"-0.1887","portfolioTurnover":"0.0029","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0028","profitLossRatio":"5.6762","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7225","startEquity":"2650708.4625","endEquity":"1790843.6827","compoundingAnnualReturn":"-0.3251","drawdown":"0.510","totalNetProfit":"-0.3244","sharpeRatio":"-0.7509","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-0.8790","alpha":"-0.2437","beta":"1.2243","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"-1.4147","trackingError":"0.1684","treynorRatio":"-0.1749","portfolioTurnover":"0.0029","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0027","profitLossRatio":"5.6732","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7199","startEquity":"2747995.8996","endEquity":"2146235.8738","compoundingAnnualReturn":"-0.2195","drawdown":"0.510","totalNetProfit":"-0.2190","sharpeRatio":"-0.4655","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-0.5655","alpha":"-0.1742","beta":"1.2393","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"-0.9043","trackingError":"0.1849","treynorRatio":"-0.1113","portfolioTurnover":"0.0029","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0027","profitLossRatio":"5.6737","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7203","startEquity":"2731349.041","endEquity":"2347288.6801","compoundingAnnualReturn":"-0.1406","drawdown":"0.493","totalNetProfit":"-0.1406","sharpeRatio":"-0.1718","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-0.2120","alpha":"-0.1287","beta":"1.2505","annualStandardDeviation":"0.3017","annualVariance":"0.0910","informationRatio":"-0.5871","trackingError":"0.1930","treynorRatio":"-0.0414","portfolioTurnover":"0.0029","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0028","profitLossRatio":"5.6779","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7239","startEquity":"2599380.6512","endEquity":"2359431.7527","compoundingAnnualReturn":"-0.0923","drawdown":"0.463","totalNetProfit":"-0.0923","sharpeRatio":"-0.0780","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-0.0984","alpha":"-0.1072","beta":"1.2747","annualStandardDeviation":"0.3072","annualVariance":"0.0944","informationRatio":"-0.4475","trackingError":"0.1995","treynorRatio":"-0.0188","portfolioTurnover":"0.0029","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0028","profitLossRatio":"5.6790","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7248","startEquity":"2569313.2659","endEquity":"2312950.1058","compoundingAnnualReturn":"-0.0997","drawdown":"0.455","totalNetProfit":"-0.0998","sharpeRatio":"-0.0979","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-0.1277","alpha":"-0.0900","beta":"1.2977","annualStandardDeviation":"0.3142","annualVariance":"0.0987","informationRatio":"-0.3754","trackingError":"0.2036","treynorRatio":"-0.0237","portfolioTurnover":"0.0029","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0030","profitLossRatio":"5.6837","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7289","startEquity":"2437220.3516","endEquity":"2064242.1345","compoundingAnnualReturn":"-0.1530","drawdown":"0.426","totalNetProfit":"-0.1530","sharpeRatio":"-0.1564","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-0.2040","alpha":"-0.0827","beta":"1.3184","annualStandardDeviation":"0.3194","annualVariance":"0.1020","informationRatio":"-0.3604","trackingError":"0.2075","treynorRatio":"-0.0379","portfolioTurnover":"0.0029","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"254550.28","totalProfit":"262260.28","totalLoss":"-7710.00","largestProfit":"49144.09","largestLoss":"-7710.00","averageProfitLoss":"21212.5233","averageProfit":"23841.8436","averageLoss":"-7710.00","averageTradeDuration":"641.14:00:00","averageWinningTradeDuration":"666.10:54:32.7272728","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0923","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-22388.6692","averageMFE":"42390.2842","largestMAE":"-92188.95","largestMFE":"81110.45","maximumClosedTradeDrawdown":"-7710.00","maximumIntraTradeDrawdown":"-173299.40","profitLossStandardDeviation":"17405.2211","profitLossDownsideDeviation":"0","profitFactor":"34.0156","sharpeRatio":"1.2187","sortinoRatio":"0","profitToMaxDrawdownRatio":"33.0156","maximumEndTradeDrawdown":"-53843.87","averageEndTradeDrawdown":"-21177.7608","maximumDrawdownDuration":"00:00:00","totalFees":"101.9314"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0032","profitLossRatio":"5.6917","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.7357","startEquity":"2246029.6166","endEquity":"2328298.6956","compoundingAnnualReturn":"0.0366","drawdown":"0.392","totalNetProfit":"0.0366","sharpeRatio":"0.1972","probabilisticSharpeRatio":"0.1721","sortinoRatio":"0.2606","alpha":"0.0130","beta":"1.3734","annualStandardDeviation":"0.3342","annualVariance":"0.1117","informationRatio":"0.1267","trackingError":"0.2164","treynorRatio":"0.0480","portfolioTurnover":"0.0029","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0629","averageLossRate":"-0.0150","profitLossRatio":"4.1806","winRate":"0.2","lossRate":"0.8","expectancy":"0.0361","startEquity":"2114046.8943","endEquity":"2243886.7633","compoundingAnnualReturn":"0.0614","drawdown":"0.341","totalNetProfit":"0.0614","sharpeRatio":"0.2708","probabilisticSharpeRatio":"0.1937","sortinoRatio":"0.3544","alpha":"-0.0199","beta":"1.3565","annualStandardDeviation":"0.3318","annualVariance":"0.1101","informationRatio":"0.0414","trackingError":"0.2164","treynorRatio":"0.0662","portfolioTurnover":"0.0036","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0765","averageLossRate":"-0.0181","profitLossRatio":"4.2263","winRate":"0.2","lossRate":"0.8","expectancy":"0.0453","startEquity":"1739781.0249","endEquity":"2487327.2284","compoundingAnnualReturn":"0.4297","drawdown":"0.267","totalNetProfit":"0.4297","sharpeRatio":"1.1875","probabilisticSharpeRatio":"0.5168","sortinoRatio":"1.7393","alpha":"0.1663","beta":"1.4444","annualStandardDeviation":"0.3005","annualVariance":"0.0903","informationRatio":"1.0793","trackingError":"0.2084","treynorRatio":"0.2470","portfolioTurnover":"0.0036","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0899","averageLossRate":"-0.0210","profitLossRatio":"4.2715","winRate":"0.2","lossRate":"0.8","expectancy":"0.0543","startEquity":"1481637.1135","endEquity":"2641000.4246","compoundingAnnualReturn":"0.7825","drawdown":"0.267","totalNetProfit":"0.7825","sharpeRatio":"1.9022","probabilisticSharpeRatio":"0.7461","sortinoRatio":"2.8921","alpha":"0.2471","beta":"1.4723","annualStandardDeviation":"0.2874","annualVariance":"0.0826","informationRatio":"1.6679","trackingError":"0.2058","treynorRatio":"0.3713","portfolioTurnover":"0.0036","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0797","averageLossRate":"-0.0188","profitLossRatio":"4.2373","winRate":"0.2","lossRate":"0.8","expectancy":"0.0475","startEquity":"1668951.8963","endEquity":"2829360.9931","compoundingAnnualReturn":"0.6953","drawdown":"0.267","totalNetProfit":"0.6953","sharpeRatio":"1.9375","probabilisticSharpeRatio":"0.7640","sortinoRatio":"2.9258","alpha":"0.3366","beta":"1.5022","annualStandardDeviation":"0.2704","annualVariance":"0.0731","informationRatio":"1.9714","trackingError":"0.2025","treynorRatio":"0.3487","portfolioTurnover":"0.0036","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0789","averageLossRate":"-0.0186","profitLossRatio":"4.2344","winRate":"0.2","lossRate":"0.8","expectancy":"0.0469","startEquity":"1686949.138","endEquity":"2876908.6041","compoundingAnnualReturn":"0.7054","drawdown":"0.267","totalNetProfit":"0.7054","sharpeRatio":"1.8456","probabilisticSharpeRatio":"0.7455","sortinoRatio":"2.7186","alpha":"0.3050","beta":"1.5557","annualStandardDeviation":"0.2571","annualVariance":"0.0661","informationRatio":"1.8422","trackingError":"0.1984","treynorRatio":"0.3050","portfolioTurnover":"0.0036","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0743","averageLossRate":"-0.0176","profitLossRatio":"4.2190","winRate":"0.2","lossRate":"0.8","expectancy":"0.0438","startEquity":"1790843.6827","endEquity":"3051051.1809","compoundingAnnualReturn":"0.7027","drawdown":"0.267","totalNetProfit":"0.7037","sharpeRatio":"2.0060","probabilisticSharpeRatio":"0.7924","sortinoRatio":"2.8566","alpha":"0.3463","beta":"1.4375","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"2.0372","trackingError":"0.1900","treynorRatio":"0.3340","portfolioTurnover":"0.0036","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0625","averageLossRate":"-0.0150","profitLossRatio":"4.1794","winRate":"0.2","lossRate":"0.8","expectancy":"0.0359","startEquity":"2125643.4977","endEquity":"3336578.1408","compoundingAnnualReturn":"0.5697","drawdown":"0.267","totalNetProfit":"0.5697","sharpeRatio":"1.6148","probabilisticSharpeRatio":"0.6877","sortinoRatio":"2.1978","alpha":"0.2180","beta":"1.3728","annualStandardDeviation":"0.2250","annualVariance":"0.0506","informationRatio":"1.4793","trackingError":"0.1740","treynorRatio":"0.2647","portfolioTurnover":"0.0036","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0566","averageLossRate":"-0.0136","profitLossRatio":"4.1595","winRate":"0.2","lossRate":"0.8","expectancy":"0.0319","startEquity":"2347685.7281","endEquity":"3362074.0049","compoundingAnnualReturn":"0.4335","drawdown":"0.267","totalNetProfit":"0.4321","sharpeRatio":"1.3194","probabilisticSharpeRatio":"0.5872","sortinoRatio":"1.7564","alpha":"0.1800","beta":"1.3373","annualStandardDeviation":"0.2233","annualVariance":"0.0499","informationRatio":"1.2173","trackingError":"0.1717","treynorRatio":"0.2203","portfolioTurnover":"0.0037","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0563","averageLossRate":"-0.0135","profitLossRatio":"4.1585","winRate":"0.2","lossRate":"0.8","expectancy":"0.0317","startEquity":"2359431.7527","endEquity":"3461466.4886","compoundingAnnualReturn":"0.4686","drawdown":"0.209","totalNetProfit":"0.4671","sharpeRatio":"1.5328","probabilisticSharpeRatio":"0.6643","sortinoRatio":"1.9603","alpha":"0.2075","beta":"1.2975","annualStandardDeviation":"0.2135","annualVariance":"0.0456","informationRatio":"1.4338","trackingError":"0.1639","treynorRatio":"0.2522","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0586","averageLossRate":"-0.0141","profitLossRatio":"4.1663","winRate":"0.2","lossRate":"0.8","expectancy":"0.0333","startEquity":"2267019.7458","endEquity":"3394234.8329","compoundingAnnualReturn":"0.4989","drawdown":"0.182","totalNetProfit":"0.4972","sharpeRatio":"1.6192","probabilisticSharpeRatio":"0.6934","sortinoRatio":"1.9961","alpha":"0.2056","beta":"1.2591","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"1.4466","trackingError":"0.1610","treynorRatio":"0.2688","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0650","averageLossRate":"-0.0155","profitLossRatio":"4.1876","winRate":"0.2","lossRate":"0.8","expectancy":"0.0375","startEquity":"2046933.3279","endEquity":"3797409.3056","compoundingAnnualReturn":"0.8583","drawdown":"0.098","totalNetProfit":"0.8552","sharpeRatio":"3.0416","probabilisticSharpeRatio":"0.9561","sortinoRatio":"4.0295","alpha":"0.3505","beta":"1.2024","annualStandardDeviation":"0.1996","annualVariance":"0.0399","informationRatio":"2.4908","trackingError":"0.1581","treynorRatio":"0.5050","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":9,"numberOfLosingTrades":17,"totalProfitLoss":"-199012.24","totalProfit":"317760.15","totalLoss":"-516772.39","largestProfit":"137077.73","largestLoss":"-148275.73","averageProfitLoss":"-7654.3169","averageProfit":"35306.6833","averageLoss":"-30398.3759","averageTradeDuration":"1068.05:32:18.4615386","averageWinningTradeDuration":"771.13:20:00","averageLosingTradeDuration":"1225.07:03:31.7647060","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1615","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-43667.7958","averageMFE":"110731.0362","largestMAE":"-159389.23","largestMFE":"768921.48","maximumClosedTradeDrawdown":"-413273.17","maximumIntraTradeDrawdown":"-862979.98","profitLossStandardDeviation":"51031.9833","profitLossDownsideDeviation":"38107.8745","profitFactor":"0.6149","sharpeRatio":"-0.1500","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.4816","maximumEndTradeDrawdown":"-771200.38","averageEndTradeDrawdown":"-118385.3531","maximumDrawdownDuration":"1827.00:00:00","totalFees":"177.4831"},"portfolioStatistics":{"averageWinRate":"0.0571","averageLossRate":"-0.0137","profitLossRatio":"4.1611","winRate":"0.2","lossRate":"0.8","expectancy":"0.0322","startEquity":"2328298.6956","endEquity":"3708876.4437","compoundingAnnualReturn":"0.5950","drawdown":"0.098","totalNetProfit":"0.5930","sharpeRatio":"2.2034","probabilisticSharpeRatio":"0.8590","sortinoRatio":"3.0340","alpha":"0.2574","beta":"1.0395","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"1.8118","trackingError":"0.1450","treynorRatio":"0.3814","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"-0.0506","profitLossRatio":"0.8131","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.6736","startEquity":"2243416.3898","endEquity":"3715167.0231","compoundingAnnualReturn":"0.6583","drawdown":"0.098","totalNetProfit":"0.6560","sharpeRatio":"2.5658","probabilisticSharpeRatio":"0.9190","sortinoRatio":"3.5151","alpha":"0.2789","beta":"1.0154","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.9626","trackingError":"0.1434","treynorRatio":"0.4423","portfolioTurnover":"0.0046","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0375","averageLossRate":"-0.0456","profitLossRatio":"0.8220","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.6819","startEquity":"2504856.964","endEquity":"3769267.219","compoundingAnnualReturn":"0.5065","drawdown":"0.098","totalNetProfit":"0.5048","sharpeRatio":"1.9787","probabilisticSharpeRatio":"0.8121","sortinoRatio":"2.7156","alpha":"0.2145","beta":"1.0227","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"1.5710","trackingError":"0.1383","treynorRatio":"0.3326","portfolioTurnover":"0.0046","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0358","averageLossRate":"-0.0433","profitLossRatio":"0.8261","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.6857","startEquity":"2641000.4246","endEquity":"4074639.7638","compoundingAnnualReturn":"0.5439","drawdown":"0.098","totalNetProfit":"0.5428","sharpeRatio":"2.0975","probabilisticSharpeRatio":"0.8404","sortinoRatio":"2.8989","alpha":"0.2285","beta":"1.0011","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"1.6284","trackingError":"0.1404","treynorRatio":"0.3592","portfolioTurnover":"0.0046","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0336","averageLossRate":"-0.0405","profitLossRatio":"0.8315","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.6906","startEquity":"2834722.5744","endEquity":"4371863.3506","compoundingAnnualReturn":"0.5441","drawdown":"0.098","totalNetProfit":"0.5423","sharpeRatio":"1.9105","probabilisticSharpeRatio":"0.7973","sortinoRatio":"2.7269","alpha":"0.1708","beta":"1.0069","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"1.1436","trackingError":"0.1504","treynorRatio":"0.3426","portfolioTurnover":"0.0046","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0402","profitLossRatio":"0.8320","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.6911","startEquity":"2857043.4684","endEquity":"4529569.9214","compoundingAnnualReturn":"0.5874","drawdown":"0.098","totalNetProfit":"0.5854","sharpeRatio":"2.1243","probabilisticSharpeRatio":"0.8474","sortinoRatio":"3.1204","alpha":"0.1874","beta":"1.0349","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"1.2399","trackingError":"0.1567","treynorRatio":"0.3798","portfolioTurnover":"0.0046","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0309","averageLossRate":"-0.0369","profitLossRatio":"0.8384","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.6970","startEquity":"3122144.8457","endEquity":"4568982.6946","compoundingAnnualReturn":"0.4649","drawdown":"0.098","totalNetProfit":"0.4634","sharpeRatio":"1.7157","probabilisticSharpeRatio":"0.7410","sortinoRatio":"2.4531","alpha":"0.1026","beta":"1.0332","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.6946","trackingError":"0.1576","treynorRatio":"0.3071","portfolioTurnover":"0.0046","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"-0.0345","profitLossRatio":"0.8431","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7014","startEquity":"3343646.5946","endEquity":"4854046.7622","compoundingAnnualReturn":"0.4532","drawdown":"0.098","totalNetProfit":"0.4517","sharpeRatio":"1.7244","probabilisticSharpeRatio":"0.7432","sortinoRatio":"2.3663","alpha":"0.1824","beta":"0.9879","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"1.1341","trackingError":"0.1593","treynorRatio":"0.3230","portfolioTurnover":"0.0046","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0343","profitLossRatio":"0.8435","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7016","startEquity":"3359256.4018","endEquity":"5758455.1729","compoundingAnnualReturn":"0.7167","drawdown":"0.098","totalNetProfit":"0.7142","sharpeRatio":"2.4202","probabilisticSharpeRatio":"0.9090","sortinoRatio":"3.7556","alpha":"0.3327","beta":"0.9195","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"1.7814","trackingError":"0.1794","treynorRatio":"0.5251","portfolioTurnover":"0.0046","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0334","profitLossRatio":"0.8454","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7035","startEquity":"3461466.4886","endEquity":"5536316.4444","compoundingAnnualReturn":"0.6006","drawdown":"0.094","totalNetProfit":"0.5994","sharpeRatio":"1.9344","probabilisticSharpeRatio":"0.7924","sortinoRatio":"2.7361","alpha":"0.2834","beta":"0.9976","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"1.4363","trackingError":"0.1971","treynorRatio":"0.4252","portfolioTurnover":"0.0046","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0339","profitLossRatio":"0.8444","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7025","startEquity":"3406162.7205","endEquity":"4940249.7719","compoundingAnnualReturn":"0.4519","drawdown":"0.184","totalNetProfit":"0.4504","sharpeRatio":"1.5277","probabilisticSharpeRatio":"0.6688","sortinoRatio":"2.2134","alpha":"0.2111","beta":"0.8884","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"0.9671","trackingError":"0.2022","treynorRatio":"0.3765","portfolioTurnover":"0.0046","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0305","profitLossRatio":"0.8513","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7089","startEquity":"3792011.4596","endEquity":"4728401.9003","compoundingAnnualReturn":"0.2477","drawdown":"0.249","totalNetProfit":"0.2469","sharpeRatio":"0.8475","probabilisticSharpeRatio":"0.4048","sortinoRatio":"1.2448","alpha":"0.0664","beta":"0.8858","annualStandardDeviation":"0.2194","annualVariance":"0.0482","informationRatio":"0.2505","trackingError":"0.2034","treynorRatio":"0.2100","portfolioTurnover":"0.0046","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"1409275.33","totalProfit":"1409275.33","totalLoss":"0","largestProfit":"194671.76","largestLoss":"0","averageProfitLoss":"88079.7081","averageProfit":"88079.7081","averageLoss":"0","averageTradeDuration":"614.21:00:00","averageWinningTradeDuration":"614.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31148.7831","averageMFE":"257603.0081","largestMAE":"-92510.25","largestMFE":"1196747.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1283995.46","profitLossStandardDeviation":"59617.2971","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4774","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1194784.38","averageEndTradeDrawdown":"-169523.3000","maximumDrawdownDuration":"00:00:00","totalFees":"218.4697"},"portfolioStatistics":{"averageWinRate":"0.0265","averageLossRate":"-0.0312","profitLossRatio":"0.8499","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.7076","startEquity":"3708876.4437","endEquity":"4898482.5726","compoundingAnnualReturn":"0.3213","drawdown":"0.249","totalNetProfit":"0.3207","sharpeRatio":"1.0518","probabilisticSharpeRatio":"0.4883","sortinoRatio":"1.5411","alpha":"0.0995","beta":"0.8159","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"0.3463","trackingError":"0.2046","treynorRatio":"0.2778","portfolioTurnover":"0.0046","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0285","averageLossRate":"-0.0047","profitLossRatio":"6.0625","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.2778","startEquity":"3748132.0046","endEquity":"4598660.7416","compoundingAnnualReturn":"0.2276","drawdown":"0.249","totalNetProfit":"0.2269","sharpeRatio":"0.7421","probabilisticSharpeRatio":"0.3631","sortinoRatio":"1.0993","alpha":"0.0579","beta":"0.8774","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"0.2152","trackingError":"0.2026","treynorRatio":"0.1823","portfolioTurnover":"0.0031","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0284","averageLossRate":"-0.0047","profitLossRatio":"6.0592","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.2748","startEquity":"3769267.219","endEquity":"4686713.9112","compoundingAnnualReturn":"0.2441","drawdown":"0.263","totalNetProfit":"0.2434","sharpeRatio":"0.8566","probabilisticSharpeRatio":"0.4095","sortinoRatio":"1.2372","alpha":"0.0443","beta":"0.8347","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"0.0851","trackingError":"0.2005","treynorRatio":"0.2177","portfolioTurnover":"0.0031","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0263","averageLossRate":"-0.0044","profitLossRatio":"6.0125","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.2333","startEquity":"4092823.8349","endEquity":"4484911.4283","compoundingAnnualReturn":"0.0961","drawdown":"0.263","totalNetProfit":"0.0958","sharpeRatio":"0.4127","probabilisticSharpeRatio":"0.2415","sortinoRatio":"0.5918","alpha":"-0.0158","beta":"0.8239","annualStandardDeviation":"0.2094","annualVariance":"0.0439","informationRatio":"-0.1900","trackingError":"0.1979","treynorRatio":"0.1049","portfolioTurnover":"0.0031","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0042","profitLossRatio":"5.9806","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.2050","startEquity":"4346091.6972","endEquity":"4340774.6726","compoundingAnnualReturn":"-0.0012","drawdown":"0.320","totalNetProfit":"-0.0012","sharpeRatio":"0.0829","probabilisticSharpeRatio":"0.1440","sortinoRatio":"0.1153","alpha":"-0.0558","beta":"0.7118","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-0.4468","trackingError":"0.1905","treynorRatio":"0.0232","portfolioTurnover":"0.0031","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0040","profitLossRatio":"5.9597","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1864","startEquity":"4529569.9214","endEquity":"4445423.0162","compoundingAnnualReturn":"-0.0186","drawdown":"0.320","totalNetProfit":"-0.0186","sharpeRatio":"-0.0104","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-0.0144","alpha":"-0.0763","beta":"0.6725","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-0.6034","trackingError":"0.1865","treynorRatio":"-0.0030","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0040","profitLossRatio":"5.9544","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1816","startEquity":"4578677.8166","endEquity":"4362595.7094","compoundingAnnualReturn":"-0.0473","drawdown":"0.320","totalNetProfit":"-0.0472","sharpeRatio":"-0.1186","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-0.1670","alpha":"-0.0851","beta":"0.6445","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-0.6444","trackingError":"0.1854","treynorRatio":"-0.0353","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"-0.0038","profitLossRatio":"5.9258","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1563","startEquity":"4860178.4484","endEquity":"4293247.5467","compoundingAnnualReturn":"-0.1169","drawdown":"0.320","totalNetProfit":"-0.1166","sharpeRatio":"-0.3899","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-0.5542","alpha":"-0.1305","beta":"0.6055","annualStandardDeviation":"0.1891","annualVariance":"0.0357","informationRatio":"-0.9119","trackingError":"0.1837","treynorRatio":"-0.1217","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0033","profitLossRatio":"5.8605","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.0982","startEquity":"5652082.2687","endEquity":"4543621.4821","compoundingAnnualReturn":"-0.1966","drawdown":"0.320","totalNetProfit":"-0.1961","sharpeRatio":"-0.8458","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-1.0453","alpha":"-0.1953","beta":"0.5770","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-1.5135","trackingError":"0.1574","treynorRatio":"-0.2371","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0033","profitLossRatio":"5.8595","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.0973","startEquity":"5665884.5852","endEquity":"4475085.7605","compoundingAnnualReturn":"-0.2107","drawdown":"0.285","totalNetProfit":"-0.2102","sharpeRatio":"-1.2281","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.5939","alpha":"-0.1967","beta":"0.4349","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-1.8140","trackingError":"0.1349","treynorRatio":"-0.3675","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"-0.0038","profitLossRatio":"5.9313","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1611","startEquity":"4803832.9446","endEquity":"4728920.0876","compoundingAnnualReturn":"-0.0156","drawdown":"0.160","totalNetProfit":"-0.0156","sharpeRatio":"-0.0527","probabilisticSharpeRatio":"0.1176","sortinoRatio":"-0.0778","alpha":"-0.0479","beta":"0.4483","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.7987","trackingError":"0.1241","treynorRatio":"-0.0141","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0039","profitLossRatio":"5.9388","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1678","startEquity":"4728401.9003","endEquity":"4529212.5051","compoundingAnnualReturn":"-0.0422","drawdown":"0.160","totalNetProfit":"-0.0421","sharpeRatio":"-0.2676","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-0.3765","alpha":"-0.0637","beta":"0.4256","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.9011","trackingError":"0.1203","treynorRatio":"-0.0719","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"860319.59","totalProfit":"885259.86","totalLoss":"-24940.27","largestProfit":"179974.08","largestLoss":"-21220.27","averageProfitLoss":"71693.2992","averageProfit":"88525.9860","averageLoss":"-12470.135","averageTradeDuration":"577.16:00:00","averageWinningTradeDuration":"583.19:12:00","averageLosingTradeDuration":"547.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.0990","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-43758.2342","averageMFE":"170085.7383","largestMAE":"-77301.12","largestMFE":"697840.00","maximumClosedTradeDrawdown":"-24940.27","maximumIntraTradeDrawdown":"-771985.50","profitLossStandardDeviation":"66264.7927","profitLossDownsideDeviation":"12374.5596","profitFactor":"35.4952","sharpeRatio":"1.0819","sortinoRatio":"5.7936","profitToMaxDrawdownRatio":"34.4952","maximumEndTradeDrawdown":"-575718.00","averageEndTradeDrawdown":"-98392.4392","maximumDrawdownDuration":"00:00:00","totalFees":"240.1800"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0038","profitLossRatio":"5.9249","winRate":"0.8889","lossRate":"0.1111","expectancy":"5.1555","startEquity":"4869793.6279","endEquity":"4524761.9671","compoundingAnnualReturn":"-0.0710","drawdown":"0.154","totalNetProfit":"-0.0709","sharpeRatio":"-0.4473","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-0.6087","alpha":"-0.0683","beta":"0.4260","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.7662","trackingError":"0.1198","treynorRatio":"-0.1192","portfolioTurnover":"0.0031","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0052","profitLossRatio":"2.4514","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8584","startEquity":"4498602.8168","endEquity":"4250052.9178","compoundingAnnualReturn":"-0.0554","drawdown":"0.134","totalNetProfit":"-0.0553","sharpeRatio":"-0.3478","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.4701","alpha":"-0.0720","beta":"0.4167","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.9693","trackingError":"0.1211","treynorRatio":"-0.0951","portfolioTurnover":"0.0023","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0050","profitLossRatio":"2.4478","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8565","startEquity":"4686713.9112","endEquity":"4320192.737","compoundingAnnualReturn":"-0.0783","drawdown":"0.134","totalNetProfit":"-0.0782","sharpeRatio":"-0.4638","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-0.6213","alpha":"-0.0592","beta":"0.4387","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.5030","trackingError":"0.1268","treynorRatio":"-0.1269","portfolioTurnover":"0.0023","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0053","profitLossRatio":"2.4532","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8594","startEquity":"4409675.7017","endEquity":"5712517.0105","compoundingAnnualReturn":"0.2960","drawdown":"0.127","totalNetProfit":"0.2955","sharpeRatio":"0.6862","probabilisticSharpeRatio":"0.2589","sortinoRatio":"2.8032","alpha":"0.2574","beta":"-0.1119","annualStandardDeviation":"0.3765","annualVariance":"0.1418","informationRatio":"0.6644","trackingError":"0.4014","treynorRatio":"-2.3095","portfolioTurnover":"0.0023","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0054","profitLossRatio":"2.4544","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8601","startEquity":"4350478.1694","endEquity":"5572417.1319","compoundingAnnualReturn":"0.2817","drawdown":"0.134","totalNetProfit":"0.2809","sharpeRatio":"0.6633","probabilisticSharpeRatio":"0.2514","sortinoRatio":"2.6470","alpha":"0.2545","beta":"-0.1361","annualStandardDeviation":"0.3763","annualVariance":"0.1416","informationRatio":"0.5314","trackingError":"0.4014","treynorRatio":"-1.8345","portfolioTurnover":"0.0023","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0052","profitLossRatio":"2.4525","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8590","startEquity":"4445423.0162","endEquity":"5373768.3041","compoundingAnnualReturn":"0.2092","drawdown":"0.185","totalNetProfit":"0.2088","sharpeRatio":"0.5672","probabilisticSharpeRatio":"0.2225","sortinoRatio":"2.2011","alpha":"0.2162","beta":"-0.1102","annualStandardDeviation":"0.3759","annualVariance":"0.1413","informationRatio":"0.4631","trackingError":"0.4009","treynorRatio":"-1.9352","portfolioTurnover":"0.0023","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0053","profitLossRatio":"2.4541","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8599","startEquity":"4365609.2873","endEquity":"5103423.6065","compoundingAnnualReturn":"0.1695","drawdown":"0.211","totalNetProfit":"0.1690","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.1944","sortinoRatio":"1.7655","alpha":"0.1736","beta":"-0.1092","annualStandardDeviation":"0.3753","annualVariance":"0.1408","informationRatio":"0.3867","trackingError":"0.4011","treynorRatio":"-1.5732","portfolioTurnover":"0.0023","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0054","profitLossRatio":"2.4556","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8607","startEquity":"4293247.5467","endEquity":"4833778.4269","compoundingAnnualReturn":"0.1263","drawdown":"0.272","totalNetProfit":"0.1259","sharpeRatio":"0.3765","probabilisticSharpeRatio":"0.1774","sortinoRatio":"1.3680","alpha":"0.1417","beta":"-0.0291","annualStandardDeviation":"0.3766","annualVariance":"0.1419","informationRatio":"0.3643","trackingError":"0.4011","treynorRatio":"-4.8798","portfolioTurnover":"0.0023","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0051","profitLossRatio":"2.4505","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8580","startEquity":"4543621.4821","endEquity":"5081487.4221","compoundingAnnualReturn":"0.1182","drawdown":"0.274","totalNetProfit":"0.1184","sharpeRatio":"0.3614","probabilisticSharpeRatio":"0.1746","sortinoRatio":"1.2972","alpha":"0.1376","beta":"0.0311","annualStandardDeviation":"0.3776","annualVariance":"0.1426","informationRatio":"0.4327","trackingError":"0.4007","treynorRatio":"4.3852","portfolioTurnover":"0.0022","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0052","profitLossRatio":"2.4518","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8587","startEquity":"4478901.0821","endEquity":"5533655.3583","compoundingAnnualReturn":"0.2355","drawdown":"0.274","totalNetProfit":"0.2355","sharpeRatio":"0.5775","probabilisticSharpeRatio":"0.2276","sortinoRatio":"2.0537","alpha":"0.2181","beta":"0.0274","annualStandardDeviation":"0.3785","annualVariance":"0.1433","informationRatio":"0.5007","trackingError":"0.4014","treynorRatio":"7.9705","portfolioTurnover":"0.0022","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0050","profitLossRatio":"2.4482","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8567","startEquity":"4666348.5448","endEquity":"5579319.9723","compoundingAnnualReturn":"0.1957","drawdown":"0.274","totalNetProfit":"0.1957","sharpeRatio":"0.4912","probabilisticSharpeRatio":"0.2048","sortinoRatio":"1.7346","alpha":"0.1859","beta":"0.0267","annualStandardDeviation":"0.3786","annualVariance":"0.1434","informationRatio":"0.4600","trackingError":"0.4017","treynorRatio":"6.9661","portfolioTurnover":"0.0022","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4508","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8581","startEquity":"4529212.5051","endEquity":"5948268.438","compoundingAnnualReturn":"0.3129","drawdown":"0.274","totalNetProfit":"0.3133","sharpeRatio":"0.7124","probabilisticSharpeRatio":"0.2709","sortinoRatio":"2.5346","alpha":"0.2696","beta":"0.0370","annualStandardDeviation":"0.3791","annualVariance":"0.1437","informationRatio":"0.6434","trackingError":"0.4019","treynorRatio":"7.2950","portfolioTurnover":"0.0022","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"259758.14","totalProfit":"422738.36","totalLoss":"-162980.22","largestProfit":"129133.50","largestLoss":"-85677.27","averageProfitLoss":"15279.8906","averageProfit":"46970.9289","averageLoss":"-20372.5275","averageTradeDuration":"686.19:45:52.9411765","averageWinningTradeDuration":"769.18:40:00.0000001","averageLosingTradeDuration":"593.12:00:00","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3056","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-28860.5718","averageMFE":"57950.5100","largestMAE":"-90056.58","largestMFE":"193138.80","maximumClosedTradeDrawdown":"-124965.27","maximumIntraTradeDrawdown":"-226506.57","profitLossStandardDeviation":"50747.8211","profitLossDownsideDeviation":"27616.4367","profitFactor":"2.5938","sharpeRatio":"0.3011","sortinoRatio":"0.5533","profitToMaxDrawdownRatio":"2.0786","maximumEndTradeDrawdown":"-123264.00","averageEndTradeDrawdown":"-42670.6194","maximumDrawdownDuration":"00:00:00","totalFees":"228.7526"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0052","profitLossRatio":"2.4509","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8582","startEquity":"4526207.3086","endEquity":"6028490.2056","compoundingAnnualReturn":"0.3319","drawdown":"0.274","totalNetProfit":"0.3319","sharpeRatio":"0.7243","probabilisticSharpeRatio":"0.2755","sortinoRatio":"2.6226","alpha":"0.2739","beta":"0.0688","annualStandardDeviation":"0.3795","annualVariance":"0.1440","informationRatio":"0.6493","trackingError":"0.4019","treynorRatio":"3.9921","portfolioTurnover":"0.0022","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0673","averageLossRate":"-0.0006","profitLossRatio":"112.0909","winRate":"0.5833","lossRate":"0.4167","expectancy":"64.9697","startEquity":"4304613.1637","endEquity":"7400068.9359","compoundingAnnualReturn":"0.7191","drawdown":"0.274","totalNetProfit":"0.7191","sharpeRatio":"1.3804","probabilisticSharpeRatio":"0.6030","sortinoRatio":"4.2407","alpha":"0.5378","beta":"0.0617","annualStandardDeviation":"0.3913","annualVariance":"0.1531","informationRatio":"1.2141","trackingError":"0.4132","treynorRatio":"8.7533","portfolioTurnover":"0.0033","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0666","averageLossRate":"-0.0006","profitLossRatio":"112.1097","winRate":"0.5833","lossRate":"0.4167","expectancy":"64.9807","startEquity":"4348395.0712","endEquity":"7464471.411","compoundingAnnualReturn":"0.7166","drawdown":"0.274","totalNetProfit":"0.7166","sharpeRatio":"0.8357","probabilisticSharpeRatio":"0.4167","sortinoRatio":"1.1204","alpha":"0.0824","beta":"0.5717","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"0.2163","trackingError":"0.1663","treynorRatio":"0.2527","portfolioTurnover":"0.0033","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0507","averageLossRate":"-0.0005","profitLossRatio":"112.5876","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2594","startEquity":"5789739.7068","endEquity":"8459021.0754","compoundingAnnualReturn":"0.4610","drawdown":"0.206","totalNetProfit":"0.4610","sharpeRatio":"1.7558","probabilisticSharpeRatio":"0.7601","sortinoRatio":"2.4778","alpha":"0.2652","beta":"0.5968","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"1.2954","trackingError":"0.1753","treynorRatio":"0.5388","portfolioTurnover":"0.0033","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0526","averageLossRate":"-0.0005","profitLossRatio":"112.5295","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2255","startEquity":"5572417.1319","endEquity":"8366633.3446","compoundingAnnualReturn":"0.5007","drawdown":"0.171","totalNetProfit":"0.5014","sharpeRatio":"1.6635","probabilisticSharpeRatio":"0.7211","sortinoRatio":"2.3181","alpha":"0.3262","beta":"0.6178","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"1.5900","trackingError":"0.1985","treynorRatio":"0.5558","portfolioTurnover":"0.0033","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0545","averageLossRate":"-0.0005","profitLossRatio":"112.4715","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.1917","startEquity":"5369339.4063","endEquity":"8777089.8634","compoundingAnnualReturn":"0.6347","drawdown":"0.174","totalNetProfit":"0.6347","sharpeRatio":"2.0167","probabilisticSharpeRatio":"0.8159","sortinoRatio":"2.8460","alpha":"0.3997","beta":"0.6431","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"1.8825","trackingError":"0.2036","treynorRatio":"0.6675","portfolioTurnover":"0.0033","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0569","averageLossRate":"-0.0005","profitLossRatio":"112.3972","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.1484","startEquity":"5127578.8596","endEquity":"8308760.2353","compoundingAnnualReturn":"0.6204","drawdown":"0.174","totalNetProfit":"0.6204","sharpeRatio":"1.9363","probabilisticSharpeRatio":"0.7935","sortinoRatio":"2.7176","alpha":"0.3644","beta":"0.7045","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"1.6656","trackingError":"0.2050","treynorRatio":"0.5952","portfolioTurnover":"0.0033","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0602","averageLossRate":"-0.0005","profitLossRatio":"112.2983","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.0907","startEquity":"4833778.4269","endEquity":"8315452.5599","compoundingAnnualReturn":"0.7203","drawdown":"0.174","totalNetProfit":"0.7203","sharpeRatio":"2.2452","probabilisticSharpeRatio":"0.8636","sortinoRatio":"3.1724","alpha":"0.3852","beta":"0.7558","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"1.7331","trackingError":"0.2040","treynorRatio":"0.6393","portfolioTurnover":"0.0033","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0575","averageLossRate":"-0.0005","profitLossRatio":"112.3813","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.1391","startEquity":"5078216.962","endEquity":"8418152.0689","compoundingAnnualReturn":"0.6600","drawdown":"0.174","totalNetProfit":"0.6577","sharpeRatio":"2.0307","probabilisticSharpeRatio":"0.8181","sortinoRatio":"2.9637","alpha":"0.3249","beta":"0.8128","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"1.4426","trackingError":"0.2067","treynorRatio":"0.5427","portfolioTurnover":"0.0033","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0541","averageLossRate":"-0.0005","profitLossRatio":"112.4817","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.1977","startEquity":"5404144.4539","endEquity":"8641807.1318","compoundingAnnualReturn":"0.6012","drawdown":"0.174","totalNetProfit":"0.5991","sharpeRatio":"1.8631","probabilisticSharpeRatio":"0.7767","sortinoRatio":"2.7590","alpha":"0.3174","beta":"0.8198","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"1.4481","trackingError":"0.2061","treynorRatio":"0.4925","portfolioTurnover":"0.0033","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0525","averageLossRate":"-0.0005","profitLossRatio":"112.5314","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2267","startEquity":"5579319.9723","endEquity":"8396079.172","compoundingAnnualReturn":"0.5065","drawdown":"0.174","totalNetProfit":"0.5049","sharpeRatio":"1.5841","probabilisticSharpeRatio":"0.6914","sortinoRatio":"2.4107","alpha":"0.2495","beta":"0.8799","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"1.1328","trackingError":"0.2083","treynorRatio":"0.3966","portfolioTurnover":"0.0033","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0489","averageLossRate":"-0.0004","profitLossRatio":"112.6441","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2924","startEquity":"6016543.8497","endEquity":"8343332.502","compoundingAnnualReturn":"0.3880","drawdown":"0.174","totalNetProfit":"0.3867","sharpeRatio":"1.2288","probabilisticSharpeRatio":"0.5641","sortinoRatio":"1.8543","alpha":"0.1698","beta":"0.9324","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"0.7826","trackingError":"0.2075","treynorRatio":"0.2906","portfolioTurnover":"0.0033","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"2186154.64","totalProfit":"2198301.98","totalLoss":"-12147.34","largestProfit":"1388623.57","largestLoss":"-9562.32","averageProfitLoss":"156153.9029","averageProfit":"219830.1980","averageLoss":"-3036.8350","averageTradeDuration":"681.11:59:59.9999999","averageWinningTradeDuration":"660.12:00:00","averageLosingTradeDuration":"734.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"72.3879","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-41946.0093","averageMFE":"208764.3371","largestMAE":"-146167.20","largestMFE":"1682739.93","maximumClosedTradeDrawdown":"-9562.32","maximumIntraTradeDrawdown":"-1787109.66","profitLossStandardDeviation":"366451.1863","profitLossDownsideDeviation":"4365.0374","profitFactor":"180.9698","sharpeRatio":"0.4261","sortinoRatio":"35.7738","profitToMaxDrawdownRatio":"228.6218","maximumEndTradeDrawdown":"-316940.00","averageEndTradeDrawdown":"-52610.4343","maximumDrawdownDuration":"734.00:00:00","totalFees":"254.3167"},"portfolioStatistics":{"averageWinRate":"0.0485","averageLossRate":"-0.0004","profitLossRatio":"112.6536","winRate":"0.5833","lossRate":"0.4167","expectancy":"65.2979","startEquity":"6055969.7582","endEquity":"8701562.492","compoundingAnnualReturn":"0.4383","drawdown":"0.174","totalNetProfit":"0.4369","sharpeRatio":"1.3965","probabilisticSharpeRatio":"0.6284","sortinoRatio":"2.0836","alpha":"0.1856","beta":"1.1128","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"0.9620","trackingError":"0.2056","treynorRatio":"0.2749","portfolioTurnover":"0.0033","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0049","profitLossRatio":"3.2520","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7796","startEquity":"7400068.9359","endEquity":"8487665.5548","compoundingAnnualReturn":"0.1472","drawdown":"0.174","totalNetProfit":"0.1470","sharpeRatio":"0.5416","probabilisticSharpeRatio":"0.3001","sortinoRatio":"0.8361","alpha":"-0.0070","beta":"1.1467","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"0.0416","trackingError":"0.1816","treynorRatio":"0.0930","portfolioTurnover":"0.0034","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0047","profitLossRatio":"3.2552","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7824","startEquity":"7836302.54","endEquity":"8210896.0416","compoundingAnnualReturn":"0.0479","drawdown":"0.174","totalNetProfit":"0.0478","sharpeRatio":"0.2368","probabilisticSharpeRatio":"0.1982","sortinoRatio":"0.3435","alpha":"-0.0515","beta":"1.0082","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"-0.2985","trackingError":"0.1700","treynorRatio":"0.0432","portfolioTurnover":"0.0034","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0041","profitLossRatio":"3.2619","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7883","startEquity":"8988162.4571","endEquity":"8995574.7824","compoundingAnnualReturn":"0.0008","drawdown":"0.174","totalNetProfit":"0.0008","sharpeRatio":"0.0021","probabilisticSharpeRatio":"0.1361","sortinoRatio":"0.0028","alpha":"-0.1056","beta":"0.9361","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"-0.7230","trackingError":"0.1560","treynorRatio":"0.0004","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0044","profitLossRatio":"3.2584","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7853","startEquity":"8348499.082","endEquity":"9012988.062","compoundingAnnualReturn":"0.0798","drawdown":"0.085","totalNetProfit":"0.0796","sharpeRatio":"0.3386","probabilisticSharpeRatio":"0.2434","sortinoRatio":"0.4820","alpha":"-0.1079","beta":"1.0532","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-0.7622","trackingError":"0.1311","treynorRatio":"0.0469","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0043","profitLossRatio":"3.2600","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7867","startEquity":"8632964.9","endEquity":"9464919.2642","compoundingAnnualReturn":"0.0966","drawdown":"0.085","totalNetProfit":"0.0964","sharpeRatio":"0.5565","probabilisticSharpeRatio":"0.3209","sortinoRatio":"0.8171","alpha":"-0.0522","beta":"1.0312","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-0.3319","trackingError":"0.1447","treynorRatio":"0.0844","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0044","profitLossRatio":"3.2582","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7851","startEquity":"8308760.2353","endEquity":"9422131.203","compoundingAnnualReturn":"0.1344","drawdown":"0.097","totalNetProfit":"0.1340","sharpeRatio":"0.5611","probabilisticSharpeRatio":"0.3233","sortinoRatio":"0.8695","alpha":"-0.0508","beta":"1.0578","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.2944","trackingError":"0.1466","treynorRatio":"0.0839","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0045","profitLossRatio":"3.2578","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7847","startEquity":"8248218.6461","endEquity":"10505958.1686","compoundingAnnualReturn":"0.2746","drawdown":"0.097","totalNetProfit":"0.2737","sharpeRatio":"1.1093","probabilisticSharpeRatio":"0.5539","sortinoRatio":"1.7352","alpha":"0.0046","beta":"1.0873","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"0.1256","trackingError":"0.1487","treynorRatio":"0.1649","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0044","profitLossRatio":"3.2586","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7854","startEquity":"8369475.9778","endEquity":"9886774.9183","compoundingAnnualReturn":"0.1818","drawdown":"0.104","totalNetProfit":"0.1813","sharpeRatio":"0.7310","probabilisticSharpeRatio":"0.3948","sortinoRatio":"1.0572","alpha":"0.0366","beta":"0.8340","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"0.1345","trackingError":"0.1489","treynorRatio":"0.1436","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0043","profitLossRatio":"3.2601","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7867","startEquity":"8642023.2556","endEquity":"10310139.7099","compoundingAnnualReturn":"0.1936","drawdown":"0.148","totalNetProfit":"0.1930","sharpeRatio":"0.6697","probabilisticSharpeRatio":"0.3541","sortinoRatio":"1.0693","alpha":"0.0761","beta":"0.7325","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"0.2847","trackingError":"0.1913","treynorRatio":"0.1847","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0044","profitLossRatio":"3.2587","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7855","startEquity":"8396079.172","endEquity":"10763671.321","compoundingAnnualReturn":"0.2825","drawdown":"0.156","totalNetProfit":"0.2820","sharpeRatio":"0.9364","probabilisticSharpeRatio":"0.4645","sortinoRatio":"1.4416","alpha":"0.1282","beta":"0.8026","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"0.5878","trackingError":"0.1909","treynorRatio":"0.2410","portfolioTurnover":"0.0034","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0044","profitLossRatio":"3.2581","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7850","startEquity":"8299932.0961","endEquity":"11084478.0927","compoundingAnnualReturn":"0.3366","drawdown":"0.156","totalNetProfit":"0.3355","sharpeRatio":"1.0679","probabilisticSharpeRatio":"0.5194","sortinoRatio":"1.6823","alpha":"0.1636","beta":"0.7274","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"0.7120","trackingError":"0.1980","treynorRatio":"0.3080","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2048703.42","totalProfit":"2129056.23","totalLoss":"-80352.81","largestProfit":"495392.00","largestLoss":"-52549.21","averageProfitLoss":"93122.8827","averageProfit":"106452.8115","averageLoss":"-40176.405","averageTradeDuration":"598.07:38:10.9090913","averageWinningTradeDuration":"621.15:36:00.0000003","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6496","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-22046.5768","averageMFE":"254237.5845","largestMAE":"-91679.22","largestMFE":"2038560.00","maximumClosedTradeDrawdown":"-52549.21","maximumIntraTradeDrawdown":"-2038560.00","profitLossStandardDeviation":"122000.7198","profitLossDownsideDeviation":"17497.7886","profitFactor":"26.4964","sharpeRatio":"0.7633","sortinoRatio":"5.3220","profitToMaxDrawdownRatio":"38.9864","maximumEndTradeDrawdown":"-1543168.00","averageEndTradeDrawdown":"-161114.7018","maximumDrawdownDuration":"00:00:00","totalFees":"422.8054"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0042","profitLossRatio":"3.2609","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.7875","startEquity":"8791282.7349","endEquity":"10449181.1104","compoundingAnnualReturn":"0.1891","drawdown":"0.156","totalNetProfit":"0.1886","sharpeRatio":"0.6233","probabilisticSharpeRatio":"0.3372","sortinoRatio":"0.9894","alpha":"0.0699","beta":"0.7581","annualStandardDeviation":"0.2137","annualVariance":"0.0457","informationRatio":"0.2483","trackingError":"0.2003","treynorRatio":"0.1757","portfolioTurnover":"0.0034","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0413","averageLossRate":"-0.0108","profitLossRatio":"3.8119","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8070","startEquity":"8502590.5917","endEquity":"10234312.9694","compoundingAnnualReturn":"0.2043","drawdown":"0.156","totalNetProfit":"0.2037","sharpeRatio":"0.6673","probabilisticSharpeRatio":"0.3559","sortinoRatio":"1.0495","alpha":"0.0764","beta":"0.7318","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"0.2609","trackingError":"0.2007","treynorRatio":"0.1942","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0425","averageLossRate":"-0.0111","profitLossRatio":"3.8115","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8067","startEquity":"8247128.938","endEquity":"10241489.7208","compoundingAnnualReturn":"0.2426","drawdown":"0.170","totalNetProfit":"0.2418","sharpeRatio":"0.7157","probabilisticSharpeRatio":"0.3758","sortinoRatio":"1.1588","alpha":"0.0692","beta":"0.7334","annualStandardDeviation":"0.2153","annualVariance":"0.0463","informationRatio":"0.1889","trackingError":"0.2033","treynorRatio":"0.2101","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0391","averageLossRate":"-0.0103","profitLossRatio":"3.8128","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8074","startEquity":"8995574.7824","endEquity":"9818189.0955","compoundingAnnualReturn":"0.0917","drawdown":"0.174","totalNetProfit":"0.0914","sharpeRatio":"0.3043","probabilisticSharpeRatio":"0.2255","sortinoRatio":"0.4913","alpha":"-0.0104","beta":"0.7169","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"-0.1987","trackingError":"0.2023","treynorRatio":"0.0906","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0390","averageLossRate":"-0.0102","profitLossRatio":"3.8128","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8075","startEquity":"9033143.0878","endEquity":"8836295.9802","compoundingAnnualReturn":"-0.0219","drawdown":"0.265","totalNetProfit":"-0.0218","sharpeRatio":"-0.0434","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-0.0696","alpha":"-0.0265","beta":"0.6762","annualStandardDeviation":"0.2161","annualVariance":"0.0467","informationRatio":"-0.1695","trackingError":"0.2047","treynorRatio":"-0.0139","portfolioTurnover":"0.0030","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0376","averageLossRate":"-0.0099","profitLossRatio":"3.8134","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8078","startEquity":"9382329.9707","endEquity":"9248842.8476","compoundingAnnualReturn":"-0.0143","drawdown":"0.265","totalNetProfit":"-0.0142","sharpeRatio":"-0.0243","probabilisticSharpeRatio":"0.1362","sortinoRatio":"-0.0383","alpha":"-0.0202","beta":"0.6761","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.1466","trackingError":"0.1881","treynorRatio":"-0.0073","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0375","averageLossRate":"-0.0098","profitLossRatio":"3.8134","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8078","startEquity":"9422131.203","endEquity":"7565673.3453","compoundingAnnualReturn":"-0.1973","drawdown":"0.377","totalNetProfit":"-0.1970","sharpeRatio":"-0.7121","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-1.0887","alpha":"-0.1116","beta":"0.6812","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"-0.5045","trackingError":"0.1883","treynorRatio":"-0.2160","portfolioTurnover":"0.0030","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0343","averageLossRate":"-0.0090","profitLossRatio":"3.8148","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8086","startEquity":"10356130.0981","endEquity":"8633129.4508","compoundingAnnualReturn":"-0.1668","drawdown":"0.377","totalNetProfit":"-0.1664","sharpeRatio":"-0.5761","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-0.8687","alpha":"-0.0955","beta":"0.6689","annualStandardDeviation":"0.2080","annualVariance":"0.0433","informationRatio":"-0.4398","trackingError":"0.1898","treynorRatio":"-0.1792","portfolioTurnover":"0.0030","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0366","averageLossRate":"-0.0096","profitLossRatio":"3.8138","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8081","startEquity":"9672387.5423","endEquity":"9285598.3652","compoundingAnnualReturn":"-0.0401","drawdown":"0.377","totalNetProfit":"-0.0400","sharpeRatio":"-0.1419","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-0.2144","alpha":"-0.0474","beta":"0.6887","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"-0.2997","trackingError":"0.1859","treynorRatio":"-0.0419","portfolioTurnover":"0.0030","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0344","averageLossRate":"-0.0090","profitLossRatio":"3.8147","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8086","startEquity":"10310139.7099","endEquity":"8676072.3333","compoundingAnnualReturn":"-0.1589","drawdown":"0.353","totalNetProfit":"-0.1585","sharpeRatio":"-0.7640","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-1.0148","alpha":"-0.1609","beta":"0.7215","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-1.2206","trackingError":"0.1425","treynorRatio":"-0.1761","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0336","averageLossRate":"-0.0088","profitLossRatio":"3.8151","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8088","startEquity":"10568894.7044","endEquity":"8938324.9601","compoundingAnnualReturn":"-0.1547","drawdown":"0.353","totalNetProfit":"-0.1543","sharpeRatio":"-0.8011","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.0447","alpha":"-0.1723","beta":"0.6700","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-1.4068","trackingError":"0.1389","treynorRatio":"-0.1870","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0084","profitLossRatio":"3.8157","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8092","startEquity":"11049217.4736","endEquity":"8130316.5299","compoundingAnnualReturn":"-0.2648","drawdown":"0.353","totalNetProfit":"-0.2642","sharpeRatio":"-1.4515","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-1.8434","alpha":"-0.2245","beta":"0.6885","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-1.7480","trackingError":"0.1298","treynorRatio":"-0.3183","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"2091153.22","totalProfit":"2637061.71","totalLoss":"-545908.49","largestProfit":"556114.23","largestLoss":"-210800.0","averageProfitLoss":"130697.0762","averageProfit":"239732.8827","averageLoss":"-109181.6980","averageTradeDuration":"637.18:00:00.0000001","averageWinningTradeDuration":"662.17:27:16.3636364","averageLosingTradeDuration":"582.19:12:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1957","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-96869.6681","averageMFE":"354850.1581","largestMAE":"-231200.00","largestMFE":"1324429.20","maximumClosedTradeDrawdown":"-406617.76","maximumIntraTradeDrawdown":"-1532509.20","profitLossStandardDeviation":"246975.7476","profitLossDownsideDeviation":"86955.0267","profitFactor":"4.8306","sharpeRatio":"0.5292","sortinoRatio":"1.5030","profitToMaxDrawdownRatio":"5.1428","maximumEndTradeDrawdown":"-1374021.60","averageEndTradeDrawdown":"-224153.0819","maximumDrawdownDuration":"00:00:00","totalFees":"473.5264"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"-0.0089","profitLossRatio":"3.8149","winRate":"0.5833","lossRate":"0.4167","expectancy":"1.8087","startEquity":"10449181.1104","endEquity":"8119665.047","compoundingAnnualReturn":"-0.2235","drawdown":"0.315","totalNetProfit":"-0.2229","sharpeRatio":"-1.2025","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.5561","alpha":"-0.2124","beta":"0.6603","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-1.7566","trackingError":"0.1306","treynorRatio":"-0.2718","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0084","profitLossRatio":"1.0583","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4854","startEquity":"10147821.045","endEquity":"8322213.6658","compoundingAnnualReturn":"-0.1803","drawdown":"0.294","totalNetProfit":"-0.1799","sharpeRatio":"-1.1259","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.4465","alpha":"-0.1954","beta":"0.6624","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-1.6226","trackingError":"0.1294","treynorRatio":"-0.2521","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0084","profitLossRatio":"1.0584","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4854","startEquity":"10220694.5799","endEquity":"8200018.1306","compoundingAnnualReturn":"-0.1982","drawdown":"0.282","totalNetProfit":"-0.1977","sharpeRatio":"-1.0343","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.3263","alpha":"-0.1601","beta":"0.6659","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-1.2032","trackingError":"0.1330","treynorRatio":"-0.2407","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0087","profitLossRatio":"1.0581","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4855","startEquity":"9818189.0955","endEquity":"9197058.7172","compoundingAnnualReturn":"-0.0634","drawdown":"0.247","totalNetProfit":"-0.0633","sharpeRatio":"-0.3116","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-0.4121","alpha":"-0.0530","beta":"0.6887","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.3921","trackingError":"0.1379","treynorRatio":"-0.0734","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0097","profitLossRatio":"1.0572","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4857","startEquity":"8869155.7906","endEquity":"9430652.3185","compoundingAnnualReturn":"0.0635","drawdown":"0.207","totalNetProfit":"0.0633","sharpeRatio":"0.0984","probabilisticSharpeRatio":"0.1916","sortinoRatio":"0.1297","alpha":"-0.0350","beta":"0.7034","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-0.4166","trackingError":"0.1351","treynorRatio":"0.0222","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0092","profitLossRatio":"1.0576","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4856","startEquity":"9306844.6801","endEquity":"9120534.5879","compoundingAnnualReturn":"-0.0201","drawdown":"0.207","totalNetProfit":"-0.0200","sharpeRatio":"-0.1957","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-0.2604","alpha":"-0.0957","beta":"0.7197","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.9205","trackingError":"0.1315","treynorRatio":"-0.0422","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0114","profitLossRatio":"1.0555","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4861","startEquity":"7557207.3352","endEquity":"9118162.2807","compoundingAnnualReturn":"0.2072","drawdown":"0.165","totalNetProfit":"0.2066","sharpeRatio":"0.8448","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.2222","alpha":"-0.0036","beta":"0.6901","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"-0.4627","trackingError":"0.1313","treynorRatio":"0.1791","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0097","profitLossRatio":"1.0571","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4857","startEquity":"8840745.8523","endEquity":"9887056.4375","compoundingAnnualReturn":"0.1187","drawdown":"0.165","totalNetProfit":"0.1184","sharpeRatio":"0.4892","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.6813","alpha":"-0.0232","beta":"0.6620","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.5493","trackingError":"0.1264","treynorRatio":"0.1020","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0092","profitLossRatio":"1.0576","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4856","startEquity":"9312680.6912","endEquity":"8659928.6618","compoundingAnnualReturn":"-0.0701","drawdown":"0.165","totalNetProfit":"-0.0701","sharpeRatio":"-0.4242","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-0.5071","alpha":"-0.0880","beta":"0.7274","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-0.7383","trackingError":"0.1312","treynorRatio":"-0.0884","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0099","profitLossRatio":"1.0570","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4858","startEquity":"8676072.3333","endEquity":"6285678.7397","compoundingAnnualReturn":"-0.2755","drawdown":"0.450","totalNetProfit":"-0.2755","sharpeRatio":"-0.8595","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-0.7532","alpha":"-0.1808","beta":"0.7956","annualStandardDeviation":"0.2497","annualVariance":"0.0623","informationRatio":"-1.0340","trackingError":"0.1665","treynorRatio":"-0.2697","portfolioTurnover":"0.0030","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0096","profitLossRatio":"1.0572","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4857","startEquity":"8917360.5636","endEquity":"7534383.3414","compoundingAnnualReturn":"-0.1551","drawdown":"0.450","totalNetProfit":"-0.1551","sharpeRatio":"-0.3691","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-0.3428","alpha":"-0.1261","beta":"0.8165","annualStandardDeviation":"0.2750","annualVariance":"0.0756","informationRatio":"-0.7294","trackingError":"0.1805","treynorRatio":"-0.1243","portfolioTurnover":"0.0030","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0108","profitLossRatio":"1.0561","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4860","startEquity":"7959176.7683","endEquity":"8562058.9208","compoundingAnnualReturn":"0.0757","drawdown":"0.450","totalNetProfit":"0.0757","sharpeRatio":"0.2656","probabilisticSharpeRatio":"0.2108","sortinoRatio":"0.2468","alpha":"-0.0120","beta":"0.8332","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"-0.1579","trackingError":"0.1872","treynorRatio":"0.0909","portfolioTurnover":"0.0030","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-972691.43","totalProfit":"528998.32","totalLoss":"-1501689.75","largestProfit":"148145.15","largestLoss":"-249996.89","averageProfitLoss":"-27791.1837","averageProfit":"40692.1785","averageLoss":"-68258.6250","averageTradeDuration":"864.07:32:34.2857146","averageWinningTradeDuration":"1009.01:50:46.1538461","averageLosingTradeDuration":"778.18:32:43.6363639","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1091.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5961","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-70696.5523","averageMFE":"105533.5286","largestMAE":"-256509.11","largestMFE":"551625.65","maximumClosedTradeDrawdown":"-1247504.73","maximumIntraTradeDrawdown":"-1592002.05","profitLossStandardDeviation":"80861.3034","profitLossDownsideDeviation":"69704.5776","profitFactor":"0.3523","sharpeRatio":"-0.3437","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-0.7797","maximumEndTradeDrawdown":"-665603.93","averageEndTradeDrawdown":"-133324.7123","maximumDrawdownDuration":"1826.00:00:00","totalFees":"603.2339"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0106","profitLossRatio":"1.0563","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4859","startEquity":"8119665.047","endEquity":"9192474.4517","compoundingAnnualReturn":"0.1321","drawdown":"0.450","totalNetProfit":"0.1321","sharpeRatio":"0.3900","probabilisticSharpeRatio":"0.2468","sortinoRatio":"0.3703","alpha":"0.0706","beta":"0.8798","annualStandardDeviation":"0.3058","annualVariance":"0.0935","informationRatio":"0.3283","trackingError":"0.1947","treynorRatio":"0.1356","portfolioTurnover":"0.0030","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0043","profitLossRatio":"2.0338","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7065","startEquity":"8265162.4507","endEquity":"11623693.6471","compoundingAnnualReturn":"0.4063","drawdown":"0.450","totalNetProfit":"0.4063","sharpeRatio":"0.9585","probabilisticSharpeRatio":"0.4342","sortinoRatio":"1.0109","alpha":"0.2324","beta":"0.9069","annualStandardDeviation":"0.3441","annualVariance":"0.1184","informationRatio":"0.9220","trackingError":"0.2413","treynorRatio":"0.3637","portfolioTurnover":"0.0031","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0043","profitLossRatio":"2.0345","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7069","startEquity":"8200018.1306","endEquity":"11176975.9481","compoundingAnnualReturn":"0.3630","drawdown":"0.450","totalNetProfit":"0.3630","sharpeRatio":"0.8719","probabilisticSharpeRatio":"0.4011","sortinoRatio":"0.9226","alpha":"0.1400","beta":"0.9056","annualStandardDeviation":"0.3452","annualVariance":"0.1192","informationRatio":"0.4979","trackingError":"0.2475","treynorRatio":"0.3324","portfolioTurnover":"0.0031","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0039","profitLossRatio":"2.0239","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7010","startEquity":"9246089.3681","endEquity":"11733062.9674","compoundingAnnualReturn":"0.2690","drawdown":"0.450","totalNetProfit":"0.2690","sharpeRatio":"0.6929","probabilisticSharpeRatio":"0.3339","sortinoRatio":"0.7529","alpha":"0.1239","beta":"0.9042","annualStandardDeviation":"0.3557","annualVariance":"0.1265","informationRatio":"0.4299","trackingError":"0.2579","treynorRatio":"0.2726","portfolioTurnover":"0.0031","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0236","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7008","startEquity":"9285717.0811","endEquity":"11692530.0559","compoundingAnnualReturn":"0.2592","drawdown":"0.450","totalNetProfit":"0.2592","sharpeRatio":"0.6533","probabilisticSharpeRatio":"0.3179","sortinoRatio":"0.7244","alpha":"0.1529","beta":"0.9041","annualStandardDeviation":"0.3602","annualVariance":"0.1297","informationRatio":"0.5512","trackingError":"0.2616","treynorRatio":"0.2602","portfolioTurnover":"0.0031","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0039","profitLossRatio":"2.0251","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7016","startEquity":"9120534.5879","endEquity":"15667926.503","compoundingAnnualReturn":"0.7179","drawdown":"0.450","totalNetProfit":"0.7179","sharpeRatio":"1.4835","probabilisticSharpeRatio":"0.5950","sortinoRatio":"1.6631","alpha":"0.4047","beta":"0.9100","annualStandardDeviation":"0.3693","annualVariance":"0.1364","informationRatio":"1.4455","trackingError":"0.2702","treynorRatio":"0.6020","portfolioTurnover":"0.0031","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0039","profitLossRatio":"2.0246","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7013","startEquity":"9174967.9516","endEquity":"16703545.5325","compoundingAnnualReturn":"0.8206","drawdown":"0.450","totalNetProfit":"0.8206","sharpeRatio":"1.6516","probabilisticSharpeRatio":"0.6414","sortinoRatio":"1.8742","alpha":"0.4710","beta":"0.9153","annualStandardDeviation":"0.3726","annualVariance":"0.1388","informationRatio":"1.6769","trackingError":"0.2729","treynorRatio":"0.6723","portfolioTurnover":"0.0031","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"2.0216","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.6997","startEquity":"9508393.0684","endEquity":"19799462.6529","compoundingAnnualReturn":"1.0823","drawdown":"0.448","totalNetProfit":"1.0823","sharpeRatio":"2.0661","probabilisticSharpeRatio":"0.7425","sortinoRatio":"2.3664","alpha":"0.6367","beta":"0.9028","annualStandardDeviation":"0.3763","annualVariance":"0.1416","informationRatio":"2.2153","trackingError":"0.2806","treynorRatio":"0.8612","portfolioTurnover":"0.0031","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0041","profitLossRatio":"2.0296","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7041","startEquity":"8659928.6618","endEquity":"22364712.7202","compoundingAnnualReturn":"1.5893","drawdown":"0.384","totalNetProfit":"1.5826","sharpeRatio":"2.8209","probabilisticSharpeRatio":"0.8671","sortinoRatio":"3.1943","alpha":"0.8444","beta":"0.9165","annualStandardDeviation":"0.3801","annualVariance":"0.1445","informationRatio":"2.8896","trackingError":"0.2850","treynorRatio":"1.1699","portfolioTurnover":"0.0031","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0054","profitLossRatio":"2.0615","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7221","startEquity":"6357921.5889","endEquity":"23116529.5772","compoundingAnnualReturn":"2.6488","drawdown":"0.128","totalNetProfit":"2.6359","sharpeRatio":"5.0777","probabilisticSharpeRatio":"0.9949","sortinoRatio":"7.2088","alpha":"1.2303","beta":"1.1100","annualStandardDeviation":"0.3344","annualVariance":"0.1118","informationRatio":"4.6144","trackingError":"0.2767","treynorRatio":"1.5296","portfolioTurnover":"0.0031","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0047","profitLossRatio":"2.0452","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7129","startEquity":"7359227.1769","endEquity":"24717642.2322","compoundingAnnualReturn":"2.3699","drawdown":"0.128","totalNetProfit":"2.3587","sharpeRatio":"4.6264","probabilisticSharpeRatio":"0.9916","sortinoRatio":"6.2782","alpha":"1.0840","beta":"1.1947","annualStandardDeviation":"0.3227","annualVariance":"0.1042","informationRatio":"4.2066","trackingError":"0.2735","treynorRatio":"1.2497","portfolioTurnover":"0.0031","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0041","profitLossRatio":"2.0306","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7047","startEquity":"8562058.9208","endEquity":"27105792.2479","compoundingAnnualReturn":"2.1758","drawdown":"0.128","totalNetProfit":"2.1658","sharpeRatio":"4.1091","probabilisticSharpeRatio":"0.9816","sortinoRatio":"5.5463","alpha":"1.0003","beta":"1.2188","annualStandardDeviation":"0.3239","annualVariance":"0.1049","informationRatio":"3.8415","trackingError":"0.2758","treynorRatio":"1.0920","portfolioTurnover":"0.0031","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-28T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"730131.60","totalProfit":"1477889.94","totalLoss":"-747758.34","largestProfit":"407162.70","largestLoss":"-220578.39","averageProfitLoss":"17384.0857","averageProfit":"67176.8155","averageLoss":"-37387.9170","averageTradeDuration":"791.12:34:17.1428574","averageWinningTradeDuration":"598.16:21:49.0909092","averageLosingTradeDuration":"1003.15:36:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7968","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-56802.9988","averageMFE":"106996.8610","largestMAE":"-257689.77","largestMFE":"799420.75","maximumClosedTradeDrawdown":"-404336.51","maximumIntraTradeDrawdown":"-819700.05","profitLossStandardDeviation":"93745.1464","profitLossDownsideDeviation":"53177.2555","profitFactor":"1.9764","sharpeRatio":"0.1854","sortinoRatio":"0.3269","profitToMaxDrawdownRatio":"1.8058","maximumEndTradeDrawdown":"-701650.35","averageEndTradeDrawdown":"-89612.7752","maximumDrawdownDuration":"00:00:00","totalFees":"489.3321"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0236","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.7008","startEquity":"9283958.6081","endEquity":"27016128.4416","compoundingAnnualReturn":"1.9150","drawdown":"0.120","totalNetProfit":"1.9100","sharpeRatio":"3.9987","probabilisticSharpeRatio":"0.9840","sortinoRatio":"5.7450","alpha":"0.9212","beta":"1.1464","annualStandardDeviation":"0.3075","annualVariance":"0.0946","informationRatio":"3.5234","trackingError":"0.2726","treynorRatio":"1.0728","portfolioTurnover":"0.0031","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0048","profitLossRatio":"3.7780","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.3272","startEquity":"10977936.5714","endEquity":"26676870.8206","compoundingAnnualReturn":"1.4360","drawdown":"0.120","totalNetProfit":"1.4300","sharpeRatio":"3.4375","probabilisticSharpeRatio":"0.9594","sortinoRatio":"4.5322","alpha":"0.6570","beta":"1.0495","annualStandardDeviation":"0.2665","annualVariance":"0.0710","informationRatio":"2.8764","trackingError":"0.2327","treynorRatio":"0.8729","portfolioTurnover":"0.0044","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0047","profitLossRatio":"3.7787","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.3278","startEquity":"11003500.5083","endEquity":"26461419.3071","compoundingAnnualReturn":"1.4106","drawdown":"0.123","totalNetProfit":"1.4048","sharpeRatio":"3.3322","probabilisticSharpeRatio":"0.9526","sortinoRatio":"4.3662","alpha":"0.6674","beta":"1.0926","annualStandardDeviation":"0.2683","annualVariance":"0.0720","informationRatio":"2.9572","trackingError":"0.2322","treynorRatio":"0.8184","portfolioTurnover":"0.0044","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0045","profitLossRatio":"3.7981","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.3454","startEquity":"11793158.4142","endEquity":"27195562.3286","compoundingAnnualReturn":"1.3113","drawdown":"0.123","totalNetProfit":"1.3060","sharpeRatio":"3.2279","probabilisticSharpeRatio":"0.9461","sortinoRatio":"4.1695","alpha":"0.5851","beta":"1.1448","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"2.7861","trackingError":"0.2209","treynorRatio":"0.7207","portfolioTurnover":"0.0044","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0045","profitLossRatio":"3.7957","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.3432","startEquity":"11692530.0559","endEquity":"26908862.6386","compoundingAnnualReturn":"1.3066","drawdown":"0.123","totalNetProfit":"1.3014","sharpeRatio":"3.3425","probabilisticSharpeRatio":"0.9549","sortinoRatio":"4.2770","alpha":"0.4999","beta":"1.1886","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"2.5441","trackingError":"0.2176","treynorRatio":"0.7048","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0036","profitLossRatio":"3.8735","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.4137","startEquity":"15507424.7732","endEquity":"25959648.7993","compoundingAnnualReturn":"0.6764","drawdown":"0.123","totalNetProfit":"0.6740","sharpeRatio":"2.0154","probabilisticSharpeRatio":"0.7785","sortinoRatio":"2.4691","alpha":"0.2491","beta":"1.2062","annualStandardDeviation":"0.2404","annualVariance":"0.0578","informationRatio":"1.3881","trackingError":"0.2084","treynorRatio":"0.4016","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0034","profitLossRatio":"3.8906","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.4292","startEquity":"16532671.941","endEquity":"27691723.4703","compoundingAnnualReturn":"0.6773","drawdown":"0.123","totalNetProfit":"0.6750","sharpeRatio":"1.8964","probabilisticSharpeRatio":"0.7496","sortinoRatio":"2.4502","alpha":"0.2296","beta":"1.2277","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"1.2937","trackingError":"0.2124","treynorRatio":"0.3853","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0029","profitLossRatio":"3.9375","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.4717","startEquity":"19799462.6529","endEquity":"24772811.0016","compoundingAnnualReturn":"0.2516","drawdown":"0.144","totalNetProfit":"0.2512","sharpeRatio":"0.7378","probabilisticSharpeRatio":"0.3539","sortinoRatio":"0.9578","alpha":"0.0129","beta":"1.2526","annualStandardDeviation":"0.2430","annualVariance":"0.0591","informationRatio":"0.2293","trackingError":"0.2027","treynorRatio":"0.1431","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0026","profitLossRatio":"3.9678","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.4991","startEquity":"22364712.7202","endEquity":"24482322.4728","compoundingAnnualReturn":"0.0948","drawdown":"0.175","totalNetProfit":"0.0947","sharpeRatio":"0.2652","probabilisticSharpeRatio":"0.1897","sortinoRatio":"0.3492","alpha":"-0.0509","beta":"1.1354","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"-0.1945","trackingError":"0.1926","treynorRatio":"0.0544","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0025","profitLossRatio":"3.9798","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5100","startEquity":"23508373.7733","endEquity":"24987124.2425","compoundingAnnualReturn":"0.0631","drawdown":"0.175","totalNetProfit":"0.0629","sharpeRatio":"0.2244","probabilisticSharpeRatio":"0.1772","sortinoRatio":"0.3326","alpha":"-0.0690","beta":"1.0260","annualStandardDeviation":"0.2155","annualVariance":"0.0465","informationRatio":"-0.3791","trackingError":"0.1743","treynorRatio":"0.0472","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0024","profitLossRatio":"3.9898","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5191","startEquity":"24527948.6184","endEquity":"24027983.3657","compoundingAnnualReturn":"-0.0204","drawdown":"0.187","totalNetProfit":"-0.0204","sharpeRatio":"0.0290","probabilisticSharpeRatio":"0.1252","sortinoRatio":"0.0433","alpha":"-0.0002","beta":"0.9816","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"-0.0022","trackingError":"0.1711","treynorRatio":"0.0064","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0128","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5399","startEquity":"27105792.2479","endEquity":"25543540.6749","compoundingAnnualReturn":"-0.0577","drawdown":"0.231","totalNetProfit":"-0.0576","sharpeRatio":"-0.1852","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-0.2687","alpha":"-0.0512","beta":"0.9877","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"-0.3065","trackingError":"0.1676","treynorRatio":"-0.0420","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":56,"numberOfLosingTrades":12,"totalProfitLoss":"13972627.55","totalProfit":"14500175.46","totalLoss":"-527547.91","largestProfit":"1804059.20","largestLoss":"-113361.6","averageProfitLoss":"205479.8169","averageProfit":"258931.7046","averageLoss":"-43962.3258","averageTradeDuration":"708.14:07:03.5294123","averageWinningTradeDuration":"560.16:17:08.5714290","averageLosingTradeDuration":"1398.20:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.8899","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-48812.4015","averageMFE":"376552.2368","largestMAE":"-297831.84","largestMFE":"2376919.55","maximumClosedTradeDrawdown":"-255812.85","maximumIntraTradeDrawdown":"-2449955.73","profitLossStandardDeviation":"300943.6495","profitLossDownsideDeviation":"35940.6934","profitFactor":"27.4860","sharpeRatio":"0.6828","sortinoRatio":"5.7172","profitToMaxDrawdownRatio":"54.6205","maximumEndTradeDrawdown":"-1396400.76","averageEndTradeDrawdown":"-171072.4199","maximumDrawdownDuration":"365.00:00:00","totalFees":"1372.7612"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0022","profitLossRatio":"4.0143","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.5412","startEquity":"27284793.0069","endEquity":"21616470.955","compoundingAnnualReturn":"-0.2083","drawdown":"0.251","totalNetProfit":"-0.2077","sharpeRatio":"-0.5781","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-0.7685","alpha":"-0.0709","beta":"0.9624","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"-0.4104","trackingError":"0.1668","treynorRatio":"-0.1385","portfolioTurnover":"0.0044","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0106","profitLossRatio":"2.0756","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0252","startEquity":"26676870.8206","endEquity":"23413290.0623","compoundingAnnualReturn":"-0.1227","drawdown":"0.255","totalNetProfit":"-0.1223","sharpeRatio":"-0.2936","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-0.3889","alpha":"-0.0443","beta":"0.9579","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"-0.2644","trackingError":"0.1635","treynorRatio":"-0.0707","portfolioTurnover":"0.0046","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0106","profitLossRatio":"2.0757","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0252","startEquity":"26631958.3107","endEquity":"25594066.8165","compoundingAnnualReturn":"-0.0391","drawdown":"0.255","totalNetProfit":"-0.0390","sharpeRatio":"-0.0578","probabilisticSharpeRatio":"0.1094","sortinoRatio":"-0.0786","alpha":"0.0524","beta":"0.9727","annualStandardDeviation":"0.2400","annualVariance":"0.0576","informationRatio":"0.3212","trackingError":"0.1689","treynorRatio":"-0.0143","portfolioTurnover":"0.0046","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0106","profitLossRatio":"2.0756","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0252","startEquity":"26660304.6928","endEquity":"22057372.7709","compoundingAnnualReturn":"-0.1731","drawdown":"0.255","totalNetProfit":"-0.1727","sharpeRatio":"-0.4654","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.6389","alpha":"-0.0148","beta":"0.9571","annualStandardDeviation":"0.2432","annualVariance":"0.0592","informationRatio":"-0.0610","trackingError":"0.1703","treynorRatio":"-0.1183","portfolioTurnover":"0.0046","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0105","profitLossRatio":"2.0752","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0251","startEquity":"26908862.6386","endEquity":"23435157.234","compoundingAnnualReturn":"-0.1293","drawdown":"0.255","totalNetProfit":"-0.1291","sharpeRatio":"-0.3466","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.4840","alpha":"0.0029","beta":"0.9322","annualStandardDeviation":"0.2496","annualVariance":"0.0623","informationRatio":"0.0540","trackingError":"0.1744","treynorRatio":"-0.0928","portfolioTurnover":"0.0046","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0110","profitLossRatio":"2.0775","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0258","startEquity":"25503495.318","endEquity":"23340691.6184","compoundingAnnualReturn":"-0.0850","drawdown":"0.255","totalNetProfit":"-0.0848","sharpeRatio":"-0.1676","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-0.2369","alpha":"0.0249","beta":"0.9087","annualStandardDeviation":"0.2530","annualVariance":"0.0640","informationRatio":"0.1780","trackingError":"0.1776","treynorRatio":"-0.0467","portfolioTurnover":"0.0046","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0102","profitLossRatio":"2.0742","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0247","startEquity":"27625954.0854","endEquity":"24508482.9376","compoundingAnnualReturn":"-0.1131","drawdown":"0.229","totalNetProfit":"-0.1128","sharpeRatio":"-0.2873","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-0.3882","alpha":"0.0437","beta":"0.8727","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"0.3502","trackingError":"0.1724","treynorRatio":"-0.0806","portfolioTurnover":"0.0046","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0111","profitLossRatio":"2.0777","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0259","startEquity":"25384753.718","endEquity":"27255243.7847","compoundingAnnualReturn":"0.0739","drawdown":"0.219","totalNetProfit":"0.0737","sharpeRatio":"0.2154","probabilisticSharpeRatio":"0.1991","sortinoRatio":"0.2847","alpha":"0.1173","beta":"0.8627","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"0.7268","trackingError":"0.1756","treynorRatio":"0.0611","portfolioTurnover":"0.0046","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0114","profitLossRatio":"2.0793","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0264","startEquity":"24492879.7468","endEquity":"26274114.7355","compoundingAnnualReturn":"0.0729","drawdown":"0.219","totalNetProfit":"0.0727","sharpeRatio":"0.2409","probabilisticSharpeRatio":"0.2112","sortinoRatio":"0.3195","alpha":"0.1027","beta":"0.8768","annualStandardDeviation":"0.2479","annualVariance":"0.0614","informationRatio":"0.6061","trackingError":"0.1793","treynorRatio":"0.0681","portfolioTurnover":"0.0046","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0113","profitLossRatio":"2.0789","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0263","startEquity":"24746111.8997","endEquity":"23697399.2725","compoundingAnnualReturn":"-0.0425","drawdown":"0.219","totalNetProfit":"-0.0424","sharpeRatio":"-0.1353","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-0.1728","alpha":"0.0352","beta":"0.8878","annualStandardDeviation":"0.2500","annualVariance":"0.0625","informationRatio":"0.2402","trackingError":"0.1826","treynorRatio":"-0.0381","portfolioTurnover":"0.0046","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0117","profitLossRatio":"2.0802","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0267","startEquity":"24027983.3657","endEquity":"25124319.3256","compoundingAnnualReturn":"0.0458","drawdown":"0.219","totalNetProfit":"0.0456","sharpeRatio":"0.1239","probabilisticSharpeRatio":"0.1842","sortinoRatio":"0.1590","alpha":"0.0280","beta":"0.9128","annualStandardDeviation":"0.2495","annualVariance":"0.0623","informationRatio":"0.1516","trackingError":"0.1829","treynorRatio":"0.0339","portfolioTurnover":"0.0046","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0112","profitLossRatio":"2.0783","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0261","startEquity":"25086386.6785","endEquity":"25259588.6692","compoundingAnnualReturn":"0.0069","drawdown":"0.219","totalNetProfit":"0.0069","sharpeRatio":"-0.0427","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-0.0544","alpha":"-0.0176","beta":"0.8766","annualStandardDeviation":"0.2323","annualVariance":"0.0540","informationRatio":"-0.1058","trackingError":"0.1763","treynorRatio":"-0.0113","portfolioTurnover":"0.0046","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2016-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"457346.44","totalProfit":"4169394.88","totalLoss":"-3712048.44","largestProfit":"858448.46","largestLoss":"-411316.36","averageProfitLoss":"11154.7912","averageProfit":"208469.7440","averageLoss":"-176764.2114","averageTradeDuration":"813.02:55:36.5853662","averageWinningTradeDuration":"879.00:00:00.0000001","averageLosingTradeDuration":"750.09:08:34.2857144","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1794","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-240000.2802","averageMFE":"366109.4012","largestMAE":"-766029.18","largestMFE":"2482041.96","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-4056648.93","profitLossStandardDeviation":"280865.7486","profitLossDownsideDeviation":"123692.7556","profitFactor":"1.1232","sharpeRatio":"0.0397","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.1389","maximumEndTradeDrawdown":"-1881467.55","averageEndTradeDrawdown":"-354954.6100","maximumDrawdownDuration":"00:00:00","totalFees":"2015.8949"},"portfolioStatistics":{"averageWinRate":"0.0270","averageLossRate":"-0.0129","profitLossRatio":"2.0857","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0286","startEquity":"21468611.3013","endEquity":"27639561.6365","compoundingAnnualReturn":"0.2883","drawdown":"0.219","totalNetProfit":"0.2874","sharpeRatio":"0.7706","probabilisticSharpeRatio":"0.4325","sortinoRatio":"1.0499","alpha":"0.0963","beta":"0.8856","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"0.4873","trackingError":"0.1770","treynorRatio":"0.1970","portfolioTurnover":"0.0046","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.5897","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8771","startEquity":"23413290.0623","endEquity":"29513390.9076","compoundingAnnualReturn":"0.2613","drawdown":"0.219","totalNetProfit":"0.2605","sharpeRatio":"0.7496","probabilisticSharpeRatio":"0.4309","sortinoRatio":"1.0071","alpha":"0.1138","beta":"0.9056","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"0.6221","trackingError":"0.1740","treynorRatio":"0.1849","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5846","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8739","startEquity":"25580480.0768","endEquity":"26628717.3834","compoundingAnnualReturn":"0.0411","drawdown":"0.210","totalNetProfit":"0.0410","sharpeRatio":"0.0981","probabilisticSharpeRatio":"0.2022","sortinoRatio":"0.1318","alpha":"-0.0433","beta":"0.8726","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-0.3203","trackingError":"0.1644","treynorRatio":"0.0236","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0025","profitLossRatio":"3.5936","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8796","startEquity":"21971715.7563","endEquity":"25728492.1844","compoundingAnnualReturn":"0.1715","drawdown":"0.210","totalNetProfit":"0.1710","sharpeRatio":"0.4425","probabilisticSharpeRatio":"0.3263","sortinoRatio":"0.6184","alpha":"-0.0025","beta":"0.8737","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"-0.0959","trackingError":"0.1698","treynorRatio":"0.1060","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.5894","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8769","startEquity":"23519228.4787","endEquity":"26226506.5205","compoundingAnnualReturn":"0.1154","drawdown":"0.210","totalNetProfit":"0.1151","sharpeRatio":"0.2113","probabilisticSharpeRatio":"0.2408","sortinoRatio":"0.3028","alpha":"0.0222","beta":"0.9135","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.1085","trackingError":"0.1836","treynorRatio":"0.0504","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.5892","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8768","startEquity":"23613539.9692","endEquity":"28991170.7327","compoundingAnnualReturn":"0.2284","drawdown":"0.210","totalNetProfit":"0.2277","sharpeRatio":"0.5952","probabilisticSharpeRatio":"0.3837","sortinoRatio":"0.8390","alpha":"0.0825","beta":"1.0506","annualStandardDeviation":"0.2219","annualVariance":"0.0492","informationRatio":"0.4559","trackingError":"0.1862","treynorRatio":"0.1257","portfolioTurnover":"0.0041","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0023","profitLossRatio":"3.5870","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8754","startEquity":"24508482.9376","endEquity":"33496402.6629","compoundingAnnualReturn":"0.3679","drawdown":"0.210","totalNetProfit":"0.3667","sharpeRatio":"0.9893","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.4068","alpha":"0.0776","beta":"1.1046","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"0.4823","trackingError":"0.1892","treynorRatio":"0.2004","portfolioTurnover":"0.0041","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0020","profitLossRatio":"3.5793","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8706","startEquity":"28258402.1595","endEquity":"34675109.1899","compoundingAnnualReturn":"0.2278","drawdown":"0.210","totalNetProfit":"0.2271","sharpeRatio":"0.5294","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.7250","alpha":"0.0051","beta":"1.1699","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"0.1140","trackingError":"0.1888","treynorRatio":"0.1012","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.5831","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8730","startEquity":"26293799.0188","endEquity":"37913223.556","compoundingAnnualReturn":"0.4419","drawdown":"0.196","totalNetProfit":"0.4419","sharpeRatio":"1.2099","probabilisticSharpeRatio":"0.6235","sortinoRatio":"1.7175","alpha":"0.1000","beta":"1.1117","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.6078","trackingError":"0.1927","treynorRatio":"0.2433","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0023","profitLossRatio":"3.5873","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8756","startEquity":"24397055.9671","endEquity":"38607008.9819","compoundingAnnualReturn":"0.5824","drawdown":"0.196","totalNetProfit":"0.5824","sharpeRatio":"1.6398","probabilisticSharpeRatio":"0.7714","sortinoRatio":"2.5448","alpha":"0.2023","beta":"1.0074","annualStandardDeviation":"0.2144","annualVariance":"0.0460","informationRatio":"1.0601","trackingError":"0.1919","treynorRatio":"0.3490","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5856","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8745","startEquity":"25124319.3256","endEquity":"38167149.9962","compoundingAnnualReturn":"0.5191","drawdown":"0.196","totalNetProfit":"0.5191","sharpeRatio":"1.3437","probabilisticSharpeRatio":"0.6770","sortinoRatio":"2.1237","alpha":"0.1768","beta":"1.0287","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"0.9178","trackingError":"0.1962","treynorRatio":"0.2868","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.5850","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8742","startEquity":"25372395.3603","endEquity":"38393460.7487","compoundingAnnualReturn":"0.5132","drawdown":"0.234","totalNetProfit":"0.5132","sharpeRatio":"1.1571","probabilisticSharpeRatio":"0.5862","sortinoRatio":"1.5737","alpha":"0.1718","beta":"0.9981","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"0.7280","trackingError":"0.2357","treynorRatio":"0.2942","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":41,"numberOfLosingTrades":26,"totalProfitLoss":"7965636.39","totalProfit":"9629427.12","totalLoss":"-1663790.73","largestProfit":"2194094.84","largestLoss":"-205937.2","averageProfitLoss":"118890.0954","averageProfit":"234864.0761","averageLoss":"-63991.9512","averageTradeDuration":"397.22:55:31.3432849","averageWinningTradeDuration":"400.21:39:30.7317080","averageLosingTradeDuration":"393.07:23:04.6153846","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6702","winLossRatio":"1.5769","winRate":"0.6119","lossRate":"0.3881","averageMAE":"-80729.4916","averageMFE":"289066.3476","largestMAE":"-206005.80","largestMFE":"2546575.78","maximumClosedTradeDrawdown":"-386384.64","maximumIntraTradeDrawdown":"-2637824.78","profitLossStandardDeviation":"325922.3539","profitLossDownsideDeviation":"54874.9141","profitFactor":"5.7876","sharpeRatio":"0.3648","sortinoRatio":"2.1666","profitToMaxDrawdownRatio":"20.6158","maximumEndTradeDrawdown":"-638280.24","averageEndTradeDrawdown":"-170176.2522","maximumDrawdownDuration":"00:00:00","totalFees":"1716.9145"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0021","profitLossRatio":"3.5797","winRate":"0.6269","lossRate":"0.3731","expectancy":"1.8708","startEquity":"28075556.9782","endEquity":"36526435.6323","compoundingAnnualReturn":"0.3010","drawdown":"0.292","totalNetProfit":"0.3010","sharpeRatio":"0.7156","probabilisticSharpeRatio":"0.4186","sortinoRatio":"0.9704","alpha":"0.0746","beta":"0.9760","annualStandardDeviation":"0.2595","annualVariance":"0.0673","informationRatio":"0.2952","trackingError":"0.2434","treynorRatio":"0.1903","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0044","profitLossRatio":"3.3732","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.4209","startEquity":"29900166.935","endEquity":"40755610.325","compoundingAnnualReturn":"0.3631","drawdown":"0.292","totalNetProfit":"0.3631","sharpeRatio":"0.8346","probabilisticSharpeRatio":"0.4624","sortinoRatio":"1.1434","alpha":"0.1396","beta":"0.9162","annualStandardDeviation":"0.2632","annualVariance":"0.0693","informationRatio":"0.5330","trackingError":"0.2482","treynorRatio":"0.2397","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0048","profitLossRatio":"3.4325","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.4537","startEquity":"26774392.785","endEquity":"39365143.0635","compoundingAnnualReturn":"0.4703","drawdown":"0.292","totalNetProfit":"0.4703","sharpeRatio":"1.0846","probabilisticSharpeRatio":"0.5511","sortinoRatio":"1.4515","alpha":"0.1661","beta":"0.9854","annualStandardDeviation":"0.2704","annualVariance":"0.0731","informationRatio":"0.6548","trackingError":"0.2508","treynorRatio":"0.2976","portfolioTurnover":"0.0040","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":37,"numberOfLosingTrades":31,"totalProfitLoss":"11093679.23","totalProfit":"15563468.89","totalLoss":"-4469789.66","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"163142.3416","averageProfit":"420634.2943","averageLoss":"-144186.7632","averageTradeDuration":"459.19:03:31.7647070","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"469.03:52:15.4838713","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9173","winLossRatio":"1.1935","winRate":"0.5441","lossRate":"0.4559","averageMAE":"-121193.3207","averageMFE":"585390.2550","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1068188.4064","profitLossDownsideDeviation":"184804.0223","profitFactor":"3.4819","sharpeRatio":"0.1527","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.0289","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-422247.9134","maximumDrawdownDuration":"363.00:00:00","totalFees":"1955.4083"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0050","profitLossRatio":"3.4555","winRate":"0.5536","lossRate":"0.4464","expectancy":"1.4664","startEquity":"25728492.1844","endEquity":"42701342.9687","compoundingAnnualReturn":"0.6587","drawdown":"0.292","totalNetProfit":"0.6597","sharpeRatio":"1.5484","probabilisticSharpeRatio":"0.7019","sortinoRatio":"2.0057","alpha":"0.2353","beta":"0.9796","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"0.9277","trackingError":"0.2495","treynorRatio":"0.4259","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-10-05T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":37,"numberOfLosingTrades":32,"totalProfitLoss":"11079456.62","totalProfit":"15563468.89","totalLoss":"-4484012.27","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"160571.8351","averageProfit":"420634.2943","averageLoss":"-140125.3834","averageTradeDuration":"454.11:49:33.9130446","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"457.10:30:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.0018","winLossRatio":"1.1562","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-120190.5396","averageMFE":"578301.9749","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1060519.9613","profitLossDownsideDeviation":"183244.8254","profitFactor":"3.4709","sharpeRatio":"0.1514","sortinoRatio":"0.8763","profitToMaxDrawdownRatio":"9.0173","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-417730.1399","maximumDrawdownDuration":"363.00:00:00","totalFees":"1971.0569"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0047","profitLossRatio":"3.5728","winRate":"0.5439","lossRate":"0.4561","expectancy":"1.4870","startEquity":"26146644.2533","endEquity":"43002877.1539","compoundingAnnualReturn":"0.6447","drawdown":"0.292","totalNetProfit":"0.6447","sharpeRatio":"1.6143","probabilisticSharpeRatio":"0.7255","sortinoRatio":"2.0315","alpha":"0.2022","beta":"1.0265","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"0.8797","trackingError":"0.2361","treynorRatio":"0.4049","portfolioTurnover":"0.0040","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0043","profitLossRatio":"3.5236","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.4178","startEquity":"29576969.8507","endEquity":"43894629.3307","compoundingAnnualReturn":"0.4841","drawdown":"0.292","totalNetProfit":"0.4841","sharpeRatio":"1.1736","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.4834","alpha":"0.1383","beta":"0.9272","annualStandardDeviation":"0.2519","annualVariance":"0.0634","informationRatio":"0.5386","trackingError":"0.2338","treynorRatio":"0.3188","portfolioTurnover":"0.0040","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0039","profitLossRatio":"3.4603","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3840","startEquity":"33496402.6629","endEquity":"44824033.704","compoundingAnnualReturn":"0.3382","drawdown":"0.292","totalNetProfit":"0.3382","sharpeRatio":"0.8269","probabilisticSharpeRatio":"0.4663","sortinoRatio":"1.0449","alpha":"0.0971","beta":"0.9138","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"0.3736","trackingError":"0.2320","treynorRatio":"0.2269","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0038","profitLossRatio":"3.4472","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3770","startEquity":"34439761.8644","endEquity":"44414655.168","compoundingAnnualReturn":"0.2896","drawdown":"0.292","totalNetProfit":"0.2896","sharpeRatio":"0.6259","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.7958","alpha":"0.0446","beta":"0.9563","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"0.1681","trackingError":"0.2343","treynorRatio":"0.1670","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0035","profitLossRatio":"3.3954","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3493","startEquity":"38738986.0631","endEquity":"41369980.6324","compoundingAnnualReturn":"0.0681","drawdown":"0.292","totalNetProfit":"0.0679","sharpeRatio":"0.0991","probabilisticSharpeRatio":"0.2014","sortinoRatio":"0.1264","alpha":"-0.0344","beta":"1.0534","annualStandardDeviation":"0.2554","annualVariance":"0.0653","informationRatio":"-0.1364","trackingError":"0.2300","treynorRatio":"0.0240","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0035","profitLossRatio":"3.3969","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3500","startEquity":"38607008.9819","endEquity":"36476707.9736","compoundingAnnualReturn":"-0.0553","drawdown":"0.292","totalNetProfit":"-0.0552","sharpeRatio":"-0.2055","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.2558","alpha":"-0.0599","beta":"1.1108","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"-0.2587","trackingError":"0.2291","treynorRatio":"-0.0485","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0035","profitLossRatio":"3.3961","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3496","startEquity":"38676226.3082","endEquity":"35211566.2199","compoundingAnnualReturn":"-0.0898","drawdown":"0.377","totalNetProfit":"-0.0896","sharpeRatio":"-0.4975","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-0.6008","alpha":"-0.1744","beta":"0.9540","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"-0.8158","trackingError":"0.2162","treynorRatio":"-0.1398","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-11-30T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":37,"numberOfLosingTrades":33,"totalProfitLoss":"10931313.56","totalProfit":"15563468.89","totalLoss":"-4632155.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"156161.6223","averageProfit":"420634.2943","averageLoss":"-140368.3433","averageTradeDuration":"450.03:26:34.2857154","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"448.02:56:21.8181823","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9966","winLossRatio":"1.1212","winRate":"0.5286","lossRate":"0.4714","averageMAE":"-120943.3684","averageMFE":"570441.1596","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1053453.3920","profitLossDownsideDeviation":"180364.2999","profitFactor":"3.3599","sharpeRatio":"0.1482","sortinoRatio":"0.8658","profitToMaxDrawdownRatio":"8.8967","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-414279.5373","maximumDrawdownDuration":"363.00:00:00","totalFees":"1986.3991"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0035","profitLossRatio":"3.3910","winRate":"0.5345","lossRate":"0.4655","expectancy":"1.3469","startEquity":"39154104.3125","endEquity":"38960028.9092","compoundingAnnualReturn":"-0.0050","drawdown":"0.366","totalNetProfit":"-0.0050","sharpeRatio":"-0.1109","probabilisticSharpeRatio":"0.1429","sortinoRatio":"-0.1415","alpha":"-0.0755","beta":"0.9544","annualStandardDeviation":"0.2478","annualVariance":"0.0614","informationRatio":"-0.4143","trackingError":"0.1878","treynorRatio":"-0.0288","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":37,"numberOfLosingTrades":38,"totalProfitLoss":"10440848.87","totalProfit":"15563468.89","totalLoss":"-5122620.02","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"139211.3183","averageProfit":"420634.2943","averageLoss":"-134805.7900","averageTradeDuration":"463.05:08:00.0000009","averageWinningTradeDuration":"451.22:42:09.7297302","averageLosingTradeDuration":"474.04:26:50.5263162","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.1203","winLossRatio":"0.9737","winRate":"0.4933","lossRate":"0.5067","averageMAE":"-120199.5205","averageMFE":"539965.3995","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-1228686.71","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"1019343.6686","profitLossDownsideDeviation":"169571.4377","profitFactor":"3.0382","sharpeRatio":"0.1366","sortinoRatio":"0.8210","profitToMaxDrawdownRatio":"8.4976","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-400754.0812","maximumDrawdownDuration":"363.00:00:00","totalFees":"2023.8839"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0038","profitLossRatio":"3.3247","winRate":"0.5167","lossRate":"0.4833","expectancy":"1.2344","startEquity":"36526435.6323","endEquity":"41088613.9381","compoundingAnnualReturn":"0.1253","drawdown":"0.366","totalNetProfit":"0.1249","sharpeRatio":"0.2376","probabilisticSharpeRatio":"0.2498","sortinoRatio":"0.3045","alpha":"0.0021","beta":"0.9846","annualStandardDeviation":"0.2457","annualVariance":"0.0603","informationRatio":"0.0068","trackingError":"0.1794","treynorRatio":"0.0593","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20250702":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-652830.36","totalProfit":"0","totalLoss":"-652830.36","largestProfit":"0","largestLoss":"-188972.46","averageProfitLoss":"-93261.4800","averageProfit":"0","averageLoss":"-93261.4800","averageTradeDuration":"496.10:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"496.10:25:42.8571429","medianTradeDuration":"357.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"357.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-110545.4614","averageMFE":"98695.3743","largestMAE":"-189994.79","largestMFE":"185432.39","maximumClosedTradeDrawdown":"-652830.36","maximumIntraTradeDrawdown":"-749738.94","profitLossStandardDeviation":"63940.1965","profitLossDownsideDeviation":"63940.1965","profitFactor":"0","sharpeRatio":"-1.4586","sortinoRatio":"-1.4586","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-374404.85","averageEndTradeDrawdown":"-191956.8543","maximumDrawdownDuration":"00:00:00","totalFees":"68.4756"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"40638870.6691","endEquity":"41442119.3118","compoundingAnnualReturn":"0.0216","drawdown":"0.366","totalNetProfit":"0.0198","sharpeRatio":"0.0214","probabilisticSharpeRatio":"0.1906","sortinoRatio":"0.0270","alpha":"-0.0691","beta":"1.0010","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"-0.3987","trackingError":"0.1732","treynorRatio":"0.0053","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-06-25T04:00:00Z","totalNumberOfTrades":635,"numberOfWinningTrades":411,"numberOfLosingTrades":224,"totalProfitLoss":"43751192.45","totalProfit":"59097011.78","totalLoss":"-15345819.33","largestProfit":"8521663.41","largestLoss":"-810702.62","averageProfitLoss":"68899.5157","averageProfit":"143788.3498","averageLoss":"-68508.1220","averageTradeDuration":"622.11:15:29.7637837","averageWinningTradeDuration":"577.02:17:04.8175215","averageLosingTradeDuration":"705.17:19:49.2857171","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":41,"maxConsecutiveLosingTrades":13,"profitLossRatio":"2.0989","winLossRatio":"1.8348","winRate":"0.6472","lossRate":"0.3528","averageMAE":"-62343.8829","averageMFE":"217832.6578","largestMAE":"-1038346.47","largestMFE":"15910388.91","maximumClosedTradeDrawdown":"-3291521.85","maximumIntraTradeDrawdown":"-15948044.04","profitLossStandardDeviation":"398289.3359","profitLossDownsideDeviation":"102605.5006","profitFactor":"3.8510","sharpeRatio":"0.1730","sortinoRatio":"0.6715","profitToMaxDrawdownRatio":"13.2921","maximumEndTradeDrawdown":"-7388725.50","averageEndTradeDrawdown":"-148933.1421","maximumDrawdownDuration":"1095.00:00:00","totalFees":"10859.6351"},"portfolioStatistics":{"averageWinRate":"0.0257","averageLossRate":"-0.0082","profitLossRatio":"3.1279","winRate":"0.6469","lossRate":"0.3531","expectancy":"1.6705","startEquity":"100000","endEquity":"41442119.3118","compoundingAnnualReturn":"0.2664","drawdown":"0.769","totalNetProfit":"413.4212","sharpeRatio":"0.7548","probabilisticSharpeRatio":"0.0685","sortinoRatio":"0.9768","alpha":"0.1547","beta":"0.8664","annualStandardDeviation":"0.2544","annualVariance":"0.0647","informationRatio":"0.6940","trackingError":"0.2146","treynorRatio":"0.2216","portfolioTurnover":"0.0037","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[{"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.72632355400000004,"direction":0,"quantity":4600,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0556326999999999,"profitLoss":6114.8199999999997,"totalFees":0.63984993842000004,"mae":-378.24000000000001,"mfe":7312.5699999999997,"duration":"182.23:00:00","endTradeDrawdown":-1197.75,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":103,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":-1153.5999999999999,"totalFees":0.28016000000000002,"mae":-1349.3,"mfe":648.89999999999998,"duration":"183.23:00:00","endTradeDrawdown":-1802.5,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":24382,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":677.27999999999997,"totalFees":0.40230267011153997,"mae":-176.09,"mfe":1855.74,"duration":"183.23:00:00","endTradeDrawdown":-1178.46,"isWin":true},{"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":1204,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":1088.74,"totalFees":0.41005901747720003,"mae":-569.80999999999995,"mfe":1465.22,"duration":"183.23:00:00","endTradeDrawdown":-376.48000000000002,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.8106489582162451,"direction":0,"quantity":1308,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1924954627330626,"profitLoss":1807.46,"totalFees":0.46063786148140706,"mae":-386.06,"mfe":2465.5100000000002,"duration":"183.23:00:00","endTradeDrawdown":-658.04999999999995,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":475,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":96.349999999999994,"totalFees":0.35395101045000005,"mae":-628.35000000000002,"mfe":355.25,"duration":"183.23:00:00","endTradeDrawdown":-258.89999999999998,"isWin":true},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28708086828921497,"direction":0,"quantity":12409,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.34287714990028501,"profitLoss":692.38,"totalFees":0.37019784418814672,"mae":-145.18000000000001,"mfe":1462.9200000000001,"duration":"182.23:00:00","endTradeDrawdown":-770.53999999999996,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1672,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":6788.3199999999997,"totalFees":0.81510000000000005,"mae":-1471.3599999999999,"mfe":6788.3199999999997,"duration":"183.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7144710519999999,"direction":0,"quantity":959,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.532576851,"profitLoss":-174.44,"totalFees":0.35575873036375,"mae":-982.35000000000002,"mfe":1771.9100000000001,"duration":"183.23:00:00","endTradeDrawdown":-1946.3499999999999,"isWin":false},{"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.76754149999999999,"direction":0,"quantity":4962,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.72690695000000005,"profitLoss":-201.63,"totalFees":0.33940820578500003,"mae":-1008.14,"mfe":2912.4099999999999,"duration":"183.23:00:00","endTradeDrawdown":-3114.04,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4905175000000002,"direction":0,"quantity":637,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.6823070699999998,"profitLoss":-1151.8299999999999,"totalFees":0.30171418559099999,"mae":-1660.1300000000001,"mfe":13.99,"duration":"183.23:00:00","endTradeDrawdown":-1165.8199999999999,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2900552449999996,"direction":0,"quantity":844,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.9597159200000007,"profitLoss":4785.1899999999996,"totalFees":0.57892027272500002,"mae":-298.97000000000003,"mfe":4847.4200000000001,"duration":"183.23:00:00","endTradeDrawdown":-62.229999999999997,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":309,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.36693750000000003,"mae":-231.75,"mfe":231.75,"duration":"183.23:00:00","endTradeDrawdown":-231.75,"isWin":false},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.98152669299999995,"direction":0,"quantity":3803,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.117506825,"profitLoss":4320.1300000000001,"totalFees":0.58643903105165007,"mae":-303.17000000000002,"mfe":5210.6899999999996,"duration":"183.23:00:00","endTradeDrawdown":-890.55999999999995,"isWin":true},{"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.90433133,"direction":0,"quantity":1870,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.764580236,"profitLoss":1608.6700000000001,"totalFees":0.43838082563000003,"mae":0,"mfe":1877.1800000000001,"duration":"183.23:00:00","endTradeDrawdown":-268.50999999999999,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":931,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":704.86000000000001,"totalFees":0.38692535028000008,"mae":-284.94999999999999,"mfe":1919.6300000000001,"duration":"184.23:00:00","endTradeDrawdown":-1214.77,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":114,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":8442.5400000000009,"totalFees":1.1469944798698719,"mae":-434.97000000000003,"mfe":9020.6700000000001,"duration":"546.23:00:00","endTradeDrawdown":-578.13,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":69,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5234.3699999999999,"totalFees":0.10275456218371336,"mae":-138.86000000000001,"mfe":5584.29,"duration":"363.00:00:00","endTradeDrawdown":-349.92000000000002,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7510102831869845,"direction":0,"quantity":1294,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9911551540202739,"profitLoss":4192.75,"totalFees":0.74766150323226088,"mae":-724.33000000000004,"mfe":4386.9700000000003,"duration":"546.23:00:00","endTradeDrawdown":-194.22,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8690214595210342,"direction":0,"quantity":589,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9911551540202739,"profitLoss":1838.9400000000001,"totalFees":0.087090640059237848,"mae":-399.20999999999998,"mfe":1927.3399999999999,"duration":"363.00:00:00","endTradeDrawdown":-88.400000000000006,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":44,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":4257,"totalFees":0.78912499999999997,"mae":-445.5,"mfe":7089.5,"duration":"546.23:00:00","endTradeDrawdown":-2832.5,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":28,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2859.5,"totalFees":0.10290000000000001,"mae":-133,"mfe":4662,"duration":"363.00:00:00","endTradeDrawdown":-1802.5,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2949408,"direction":0,"quantity":1552,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0637459680000001,"profitLoss":1193.1900000000001,"totalFees":0.65155147891120002,"mae":-943.86000000000001,"mfe":1335.6600000000001,"duration":"546.23:00:00","endTradeDrawdown":-142.47,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.795791176,"direction":0,"quantity":1574,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0637459680000001,"profitLoss":1995.76,"totalFees":0.13545888072000001,"mae":-171.58000000000001,"mfe":2140.25,"duration":"363.00:00:00","endTradeDrawdown":-144.49000000000001,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.122554042,"direction":0,"quantity":760,"exitTime":"2001-07-04T04:00:00Z","exitPrice":11.169095177499999,"profitLoss":3075.3699999999999,"totalFees":0.71200889307300008,"mae":-271.47000000000003,"mfe":4738.6800000000003,"duration":"363.00:00:00","endTradeDrawdown":-1663.3099999999999,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9085346734880781,"direction":0,"quantity":793,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.389392677367965,"profitLoss":5932.3199999999997,"totalFees":0.8697088112716459,"mae":0,"mfe":6458.0200000000004,"duration":"363.00:00:00","endTradeDrawdown":-525.70000000000005,"isWin":true},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":826,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-999.46000000000004,"totalFees":0.40973000000000004,"mae":-1676.78,"mfe":470.81999999999999,"duration":"544.23:00:00","endTradeDrawdown":-1470.28,"isWin":false},{"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":685,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-363.05000000000001,"totalFees":0.12638250000000001,"mae":-924.75,"mfe":856.25,"duration":"361.00:00:00","endTradeDrawdown":-1219.3,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":1345,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-4451.9499999999998,"totalFees":0.36180499999999999,"mae":-4626.8000000000002,"mfe":255.55000000000001,"duration":"363.00:00:00","endTradeDrawdown":-4707.5,"isWin":false},{"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5086260559999998,"direction":0,"quantity":1202,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.2181626650000004,"profitLoss":3256.8600000000001,"totalFees":0.69951923914270009,"mae":-1197,"mfe":4083.8099999999999,"duration":"363.00:00:00","endTradeDrawdown":-826.95000000000005,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.4543917129999997,"direction":0,"quantity":833,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.3308533649999994,"profitLoss":2396.0900000000001,"totalFees":0.66388668751894997,"mae":-1102.5,"mfe":3516.96,"duration":"363.00:00:00","endTradeDrawdown":-1120.8699999999999,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2401032335000002,"direction":0,"quantity":840,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.0241595925000002,"profitLoss":4018.6100000000001,"totalFees":0.66363305490525004,"mae":-477.94999999999999,"mfe":4850.2399999999998,"duration":"546.23:00:00","endTradeDrawdown":-831.63,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.9797884459999997,"direction":0,"quantity":247,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.0241595925000002,"profitLoss":998.96000000000004,"totalFees":0.062905789211850013,"mae":-323.24000000000001,"mfe":1243.5,"duration":"363.00:00:00","endTradeDrawdown":-244.53999999999999,"isWin":true},{"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.92799514999999999,"direction":0,"quantity":3893,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.9012399200000001,"profitLoss":7681.8400000000001,"totalFees":1.1778126886592,"mae":-1224.0599999999999,"mfe":7723.29,"duration":"546.23:00:00","endTradeDrawdown":-41.450000000000003,"isWin":true},{"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.76423129999999995,"direction":0,"quantity":3029,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.9012399200000001,"profitLoss":6473,"totalFees":0.1283091948268,"mae":-456.36000000000001,"mfe":6505.25,"duration":"363.00:00:00","endTradeDrawdown":-32.25,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6175960775343139,"direction":0,"quantity":1176,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2995451270910445,"profitLoss":1977.97,"totalFees":0.65552556701634845,"mae":-1184.5,"mfe":2783.79,"duration":"365.00:00:00","endTradeDrawdown":-805.82000000000005,"isWin":true},{"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":1460,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-2204.5999999999999,"totalFees":0.49551600000000007,"mae":-3109.8000000000002,"mfe":1635.2,"duration":"554.23:00:00","endTradeDrawdown":-3839.8000000000002,"isWin":false},{"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":3921,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":470.51999999999998,"totalFees":0.19605,"mae":-1960.5,"mfe":10782.75,"duration":"371.00:00:00","endTradeDrawdown":-10312.23,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":6793,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-1086.8800000000001,"totalFees":0.76760899999999999,"mae":-2785.1300000000001,"mfe":1630.3199999999999,"duration":"364.00:00:00","endTradeDrawdown":-2717.1999999999998,"isWin":false},{"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":2951,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-885.29999999999995,"totalFees":0.77611300000000005,"mae":-1888.6400000000001,"mfe":1327.95,"duration":"364.00:00:00","endTradeDrawdown":-2213.25,"isWin":false},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":12,"direction":0,"quantity":684,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.600000000000001,"profitLoss":3830.4000000000001,"totalFees":1.0738799999999999,"mae":-3762,"mfe":5814,"duration":"364.00:00:00","endTradeDrawdown":-1983.5999999999999,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":1468,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":12580.959999999999,"totalFees":1.7115649067644001,"mae":-3247.9299999999998,"mfe":12625.73,"duration":"727.00:00:00","endTradeDrawdown":-44.770000000000003,"isWin":true},{"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":910,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":7860.0500000000002,"totalFees":0.1612940108325,"mae":-1952.1400000000001,"mfe":7887.8000000000002,"duration":"364.00:00:00","endTradeDrawdown":-27.75,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":1132,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":6226,"totalFees":1.5962481314569998,"mae":-943.33000000000004,"mfe":9237.1200000000008,"duration":"910.23:00:00","endTradeDrawdown":-3011.1199999999999,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":482,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":2570.6700000000001,"totalFees":0.078405372536000009,"mae":-482,"mfe":3852.79,"duration":"727.00:00:00","endTradeDrawdown":-1282.1199999999999,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":1809,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":11155.51,"totalFees":0.22612511306249999,"mae":-301.5,"mfe":15967.450000000001,"duration":"364.00:00:00","endTradeDrawdown":-4811.9399999999996,"isWin":true},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.46035631999999999,"direction":0,"quantity":18716,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.48458560000000001,"profitLoss":453.48000000000002,"totalFees":0.92112150910000001,"mae":-2947.5900000000001,"mfe":1247.0599999999999,"duration":"364.00:00:00","endTradeDrawdown":-793.58000000000004,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":8.3510068109999995,"direction":0,"quantity":644,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.726600363999999,"profitLoss":6037.8800000000001,"totalFees":0.9543104532208001,"mae":-1399.1199999999999,"mfe":7659.3699999999999,"duration":"727.00:00:00","endTradeDrawdown":-1621.49,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.49175333,"direction":0,"quantity":160,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.726600363999999,"profitLoss":1157.5799999999999,"totalFees":0.082561520544000011,"mae":-690.13,"mfe":1560.4300000000001,"duration":"364.00:00:00","endTradeDrawdown":-402.85000000000002,"isWin":true},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":1638,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":4249.79,"totalFees":0.9166913028260999,"mae":-843.59000000000003,"mfe":4838.7200000000003,"duration":"727.00:00:00","endTradeDrawdown":-588.92999999999995,"isWin":true},{"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":829,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":1723.9000000000001,"totalFees":0.1486255798917,"mae":-853.88999999999999,"mfe":2021.95,"duration":"362.00:00:00","endTradeDrawdown":-298.05000000000001,"isWin":true},{"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.43197121247280001,"direction":0,"quantity":19815,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.60295981740994997,"profitLoss":3388.1399999999999,"totalFees":1.0253579178563346,"mae":-71.329999999999998,"mfe":4101.4300000000003,"duration":"364.00:00:00","endTradeDrawdown":-713.28999999999996,"isWin":true},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":2294,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":32322.459999999999,"totalFees":2.451139,"mae":-1743.4400000000001,"mfe":53312.559999999998,"duration":"364.00:00:00","endTradeDrawdown":-20990.099999999999,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":3216,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":3015.4000000000001,"totalFees":1.3328398524273377,"mae":-2407.71,"mfe":4130.79,"duration":"910.23:00:00","endTradeDrawdown":-1115.3900000000001,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":4965,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":6733.5699999999997,"totalFees":0.17101126452600002,"mae":-1638.8599999999999,"mfe":8455.5599999999995,"duration":"727.00:00:00","endTradeDrawdown":-1721.99,"isWin":true},{"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":2830,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":3587.6100000000001,"totalFees":0.10999748975312501,"mae":-1184.5899999999999,"mfe":4569.1300000000001,"duration":"364.00:00:00","endTradeDrawdown":-981.51999999999998,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.3309139499999998,"direction":0,"quantity":2621,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.2826036500000004,"profitLoss":2494.3800000000001,"totalFees":1.03612653846,"mae":-153.5,"mfe":7770.9499999999998,"duration":"362.00:00:00","endTradeDrawdown":-5276.5699999999997,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":2504,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":9418.4400000000005,"totalFees":2.2336023674000001,"mae":-2662.1700000000001,"mfe":10386.5,"duration":"365.00:00:00","endTradeDrawdown":-968.05999999999995,"isWin":true},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":18283,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":42416.559999999998,"totalFees":3.8577129999999999,"mae":-3473.77,"mfe":63442.010000000002,"duration":"365.00:00:00","endTradeDrawdown":-21025.450000000001,"isWin":true},{"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.96791704,"direction":0,"quantity":1091,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.863527600000001,"profitLoss":10796.110000000001,"totalFees":2.2389662267900001,"mae":-14108.549999999999,"mfe":13617.82,"duration":"365.00:00:00","endTradeDrawdown":-2821.71,"isWin":true},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1357193750000001,"direction":0,"quantity":7360,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.94188993499999996,"profitLoss":-1426.5799999999999,"totalFees":1.291561879062,"mae":-3232.1100000000001,"mfe":869.33000000000004,"duration":"729.00:00:00","endTradeDrawdown":-2295.9099999999999,"isWin":false},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.89646115999999998,"direction":0,"quantity":11096,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.94188993499999996,"profitLoss":504.07999999999998,"totalFees":0.52760131281200007,"mae":-2217.9400000000001,"mfe":3965.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":-3461.3299999999999,"isWin":true},{"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":19502,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":22037.259999999998,"totalFees":2.8667940000000001,"mae":-7410.7600000000002,"mfe":25937.66,"duration":"365.00:00:00","endTradeDrawdown":-3900.4000000000001,"isWin":true},{"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":6862,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-3829.3200000000002,"totalFees":1.4883701866036001,"mae":-7487.9099999999999,"mfe":808.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":-4638.1300000000001,"isWin":false},{"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":3822,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-872.11000000000001,"totalFees":1.34883557979365,"mae":-4360.5299999999997,"mfe":2261.02,"duration":"729.00:00:00","endTradeDrawdown":-3133.1300000000001,"isWin":false},{"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":5449,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":368.39999999999998,"totalFees":0.52957744741849999,"mae":-4605.0200000000004,"mfe":4835.2700000000004,"duration":"362.00:00:00","endTradeDrawdown":-4466.8699999999999,"isWin":true},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9889978799999999,"direction":0,"quantity":2800,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.3436460650000002,"profitLoss":-1806.99,"totalFees":1.22725637579655,"mae":-4355.79,"mfe":3138.4499999999998,"duration":"729.00:00:00","endTradeDrawdown":-4945.4399999999996,"isWin":false},{"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.4455437199999999,"direction":0,"quantity":4183,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.3436460650000002,"profitLoss":-426.24000000000001,"totalFees":0.50438150419025007,"mae":-4233.96,"mfe":6961.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":-7388.1300000000001,"isWin":false},{"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90344779200000003,"direction":0,"quantity":19913,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.1720447350000001,"profitLoss":5348.5699999999997,"totalFees":2.0731789394898499,"mae":-4461.0200000000004,"mfe":5348.5699999999997,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":649,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":3017.8499999999999,"totalFees":1.5020225,"mae":-687.94000000000005,"mfe":3601.9499999999998,"duration":"719.00:00:00","endTradeDrawdown":-584.10000000000002,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":536,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1645.52,"totalFees":0.39530000000000004,"mae":-1415.04,"mfe":2127.9200000000001,"duration":"362.00:00:00","endTradeDrawdown":-482.39999999999998,"isWin":true},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.2776363540000002,"direction":0,"quantity":7958,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.663036068,"profitLoss":-4890.9899999999998,"totalFees":1.582378818702,"mae":-11987.719999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-4890.9899999999998,"isWin":false},{"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":23627,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":16538.900000000001,"totalFees":3.8984549999999998,"mae":0,"mfe":78441.639999999999,"duration":"366.00:00:00","endTradeDrawdown":-61902.739999999998,"isWin":true},{"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.270322438,"direction":0,"quantity":12239,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.4694960530000003,"profitLoss":51393.690000000002,"totalFees":5.4161038190276498,"mae":0,"mfe":100189.45,"duration":"366.00:00:00","endTradeDrawdown":-48795.760000000002,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":9.2222508600000008,"direction":0,"quantity":3083,"exitTime":"2004-07-03T04:00:00Z","exitPrice":15.043402424,"profitLoss":17946.610000000001,"totalFees":3.7489125413755504,"mae":-788.05999999999995,"mfe":20120.860000000001,"duration":"366.00:00:00","endTradeDrawdown":-2174.25,"isWin":true},{"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":21669,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-1083.45,"totalFees":3.0059564999999999,"mae":-9534.3600000000006,"mfe":8017.5299999999997,"duration":"731.00:00:00","endTradeDrawdown":-9100.9799999999996,"isWin":false},{"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":38656,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":8504.3199999999997,"totalFees":1.024384,"mae":-6571.5200000000004,"mfe":24739.84,"duration":"366.00:00:00","endTradeDrawdown":-16235.52,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.0208998999999999,"direction":0,"quantity":441,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.6086267519999993,"profitLoss":700.19000000000005,"totalFees":3.5820561543101999,"mae":-2855.1700000000001,"mfe":1070.23,"duration":"1641.23:00:00","endTradeDrawdown":-370.04000000000002,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.893860632,"direction":0,"quantity":323,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.6086267519999993,"profitLoss":876.87,"totalFees":0.1154544784734,"mae":-1727.1700000000001,"mfe":1147.9000000000001,"duration":"1458.00:00:00","endTradeDrawdown":-271.02999999999997,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.2366804599999996,"direction":0,"quantity":1272,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.6086267519999993,"profitLoss":6833.1199999999999,"totalFees":0.2673600393744,"mae":-3421.79,"mfe":7900.46,"duration":"1095.00:00:00","endTradeDrawdown":-1067.3399999999999,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.6196881599999999,"direction":0,"quantity":2813,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.6086267519999993,"profitLoss":16846.880000000001,"totalFees":0.52067980196999997,"mae":-5831.6099999999997,"mfe":19207.299999999999,"duration":"731.00:00:00","endTradeDrawdown":-2360.4200000000001,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.9405241559999999,"direction":0,"quantity":2156,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.6086267519999993,"profitLoss":12220.43,"totalFees":0.4451854467984,"mae":-5161.3100000000004,"mfe":14029.549999999999,"duration":"366.00:00:00","endTradeDrawdown":-1809.1199999999999,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.6984313499999999,"direction":0,"quantity":4256,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.74973872,"profitLoss":42778.360000000001,"totalFees":5.1206293887839998,"mae":0,"mfe":69947.139999999999,"duration":"366.00:00:00","endTradeDrawdown":-27168.779999999999,"isWin":true},{"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":15064,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":23792.689999999999,"totalFees":3.9820700268075999,"mae":-3276.8400000000001,"mfe":34478.029999999999,"duration":"365.00:00:00","endTradeDrawdown":-10685.34,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":1322,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5252.2399999999998,"totalFees":12.406420598648561,"mae":-4780.8999999999996,"mfe":5595.8800000000001,"duration":"1458.00:00:00","endTradeDrawdown":-343.63999999999999,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":1468,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":7534.6800000000003,"totalFees":0.22515099001200004,"mae":-3606.5,"mfe":7916.2799999999997,"duration":"1095.00:00:00","endTradeDrawdown":-381.60000000000002,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":2921,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":14643.879999999999,"totalFees":0.44438906905600001,"mae":-7524.6300000000001,"mfe":15403.18,"duration":"731.00:00:00","endTradeDrawdown":-759.29999999999995,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":23887,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":170648.54000000001,"totalFees":1.1256340416067201,"mae":-10638.459999999999,"mfe":176857.81,"duration":"366.00:00:00","endTradeDrawdown":-6209.2700000000004,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0198391539999996,"direction":0,"quantity":863,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.687107676,"profitLoss":10931.85,"totalFees":6.8586039832253007,"mae":-2060.4899999999998,"mfe":11786.02,"duration":"1641.23:00:00","endTradeDrawdown":-854.16999999999996,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.1168947220000001,"direction":0,"quantity":938,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.687107676,"profitLoss":12728.860000000001,"totalFees":0.14251762357,"mae":-1392.5999999999999,"mfe":13657.26,"duration":"1458.00:00:00","endTradeDrawdown":-928.39999999999998,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2992200399999998,"direction":0,"quantity":633,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.687107676,"profitLoss":8474.5300000000007,"totalFees":0.1046951045667,"mae":-1055.1900000000001,"mfe":9101.0499999999993,"duration":"1095.00:00:00","endTradeDrawdown":-626.51999999999998,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5565811199999997,"direction":0,"quantity":749,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.687107676,"profitLoss":8336.7600000000002,"totalFees":0.21362145883469999,"mae":-2939.3299999999999,"mfe":9078.1000000000004,"duration":"731.00:00:00","endTradeDrawdown":-741.34000000000003,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5423204639999999,"direction":0,"quantity":4880,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.687107676,"profitLoss":64146.559999999998,"totalFees":0.84737862080000004,"mae":-9321.1599999999999,"mfe":68976.619999999995,"duration":"366.00:00:00","endTradeDrawdown":-4830.0600000000004,"isWin":true},{"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.168377365,"direction":0,"quantity":47205,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.8651031199999999,"profitLoss":80093.940000000002,"totalFees":4.7230968001556253,"mae":-5686.0600000000004,"mfe":80093.940000000002,"duration":"1183.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":963,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":109535.09,"totalFees":21.39740454031929,"mae":-18874.380000000001,"mfe":119663.24000000001,"duration":"368.00:00:00","endTradeDrawdown":-10128.15,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":8207,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-15100.879999999999,"totalFees":14.1365575,"mae":-17727.119999999999,"mfe":7714.5799999999999,"duration":"366.00:00:00","endTradeDrawdown":-22815.459999999999,"isWin":false},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2001-07-11T04:00:00Z","entryPrice":1.121033025,"direction":0,"quantity":7917,"exitTime":"2006-07-06T04:00:00Z","exitPrice":1.0014561689999999,"profitLoss":-946.69000000000005,"totalFees":15.464934574908,"mae":-4930.6800000000003,"mfe":4930.6800000000003,"duration":"1821.00:00:00","endTradeDrawdown":-5877.3699999999999,"isWin":false},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.68258455299999998,"direction":0,"quantity":17245,"exitTime":"2006-07-06T04:00:00Z","exitPrice":1.0014561689999999,"profitLoss":5498.9399999999996,"totalFees":0.58855853082425003,"mae":-3179.0799999999999,"mfe":18301.16,"duration":"1464.00:00:00","endTradeDrawdown":-12802.219999999999,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2003-07-09T04:00:00Z","entryPrice":0.52314874499999997,"direction":0,"quantity":26105,"exitTime":"2006-07-06T04:00:00Z","exitPrice":1.0014561689999999,"profitLoss":12486.219999999999,"totalFees":0.65032371372500009,"mae":-650.32000000000005,"mfe":31865.860000000001,"duration":"1093.00:00:00","endTradeDrawdown":-19379.639999999999,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2004-07-07T04:00:00Z","entryPrice":1.1658743460000001,"direction":0,"quantity":84137,"exitTime":"2006-07-06T04:00:00Z","exitPrice":1.0014561689999999,"profitLoss":-13833.65,"totalFees":5.1980995988572003,"mae":-56173.010000000002,"mfe":48627.379999999997,"duration":"729.00:00:00","endTradeDrawdown":-62461.029999999999,"isWin":false},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2005-07-07T04:00:00Z","entryPrice":0.89682642000000001,"direction":0,"quantity":173813,"exitTime":"2006-07-06T04:00:00Z","exitPrice":1.0014561689999999,"profitLoss":18186.009999999998,"totalFees":8.313604828771199,"mae":-69280.039999999994,"mfe":147220.09,"duration":"364.00:00:00","endTradeDrawdown":-129034.08,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":4253,"exitTime":"2006-07-06T04:00:00Z","exitPrice":9.8597534309999997,"profitLoss":21553.91,"totalFees":3.5112737397177001,"mae":-1894.02,"mfe":51176.330000000002,"duration":"1099.00:00:00","endTradeDrawdown":-29622.419999999998,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.3348605100000004,"direction":0,"quantity":5319,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.681124332,"profitLoss":-8796.2199999999993,"totalFees":2.8061292373911999,"mae":-9762.0499999999993,"mfe":17283.02,"duration":"1099.00:00:00","endTradeDrawdown":-26079.240000000002,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.6358231639999996,"direction":0,"quantity":2255,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.681124332,"profitLoss":-8917.8500000000004,"totalFees":5.631094946656801,"mae":-9327.3099999999995,"mfe":2138.5,"duration":"733.00:00:00","endTradeDrawdown":-11056.35,"isWin":false},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":18.259349125,"direction":0,"quantity":8350,"exitTime":"2006-07-07T04:00:00Z","exitPrice":7.1319825999999997,"profitLoss":-92913.509999999995,"totalFees":13.4522558227175,"mae":-93237.160000000003,"mfe":7510.9399999999996,"duration":"734.00:00:00","endTradeDrawdown":-100424.45,"isWin":false},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":17.171023325,"direction":0,"quantity":7816,"exitTime":"2006-07-07T04:00:00Z","exitPrice":7.1319825999999997,"profitLoss":-78465.139999999999,"totalFees":6.7710267588899997,"mae":-78768.100000000006,"mfe":15536.950000000001,"duration":"366.00:00:00","endTradeDrawdown":-94002.089999999997,"isWin":false},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1719,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":46804.730000000003,"totalFees":26.465400526375802,"mae":-765.52999999999997,"mfe":47417.160000000003,"duration":"1462.00:00:00","endTradeDrawdown":-612.42999999999995,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":12758,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":304306.76000000001,"totalFees":5.3009374469930997,"mae":-48748.169999999998,"mfe":308852.04999999999,"duration":"1096.00:00:00","endTradeDrawdown":-4545.29,"isWin":true},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":13.404633165,"direction":0,"quantity":1935,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":36020.160000000003,"totalFees":1.31413278706875,"mae":-17527.52,"mfe":36709.550000000003,"duration":"728.00:00:00","endTradeDrawdown":-689.38999999999999,"isWin":true},{"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":19649,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":232840.64999999999,"totalFees":27.587196000000002,"mae":0,"mfe":460965.53999999998,"duration":"363.00:00:00","endTradeDrawdown":-228124.89000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.6358231639999996,"direction":0,"quantity":12583,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.2544881319999996,"profitLoss":-29964.34,"totalFees":3.9988688858723003,"mae":-53154.589999999997,"mfe":11932.91,"duration":"1096.00:00:00","endTradeDrawdown":-41897.25,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.416649112,"direction":0,"quantity":2751,"exitTime":"2007-07-04T04:00:00Z","exitPrice":5.2544881319999996,"profitLoss":-446.10000000000002,"totalFees":8.557540337812199,"mae":-5516.1499999999996,"mfe":8713.8199999999997,"duration":"728.00:00:00","endTradeDrawdown":-9159.9200000000001,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.75589383,"direction":0,"quantity":9738,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.2149467200000004,"profitLoss":-63695.739999999998,"totalFees":11.8908869454936,"mae":-72287.25,"mfe":4483.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":-68178.860000000001,"isWin":false},{"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.446685760000001,"direction":0,"quantity":4471,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.572232,"profitLoss":22916.32,"totalFees":16.513228598720001,"mae":-14154.200000000001,"mfe":26876.119999999999,"duration":"365.00:00:00","endTradeDrawdown":-3959.8000000000002,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":3213,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-61135.82,"totalFees":10.075367944065601,"mae":-87626.110000000001,"mfe":10735.040000000001,"duration":"728.00:00:00","endTradeDrawdown":-71870.860000000001,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.416649112,"direction":0,"quantity":13722,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.6161586479999999,"profitLoss":-38428.330000000002,"totalFees":1.6694523111111002,"mae":-40938.209999999999,"mfe":43464.57,"duration":"1093.00:00:00","endTradeDrawdown":-81892.899999999994,"isWin":false},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":986,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-31833.119999999999,"totalFees":8.6311683840000004,"mae":-32898,"mfe":15619.799999999999,"duration":"365.00:00:00","endTradeDrawdown":-47452.919999999998,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":99,"exitTime":"2008-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":-26235,"totalFees":8.0671625000000002,"mae":-28462.5,"mfe":5544,"duration":"365.00:00:00","endTradeDrawdown":-31779,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":395,"exitTime":"2008-07-03T04:00:00Z","exitPrice":27.94285854,"profitLoss":-23130.060000000001,"totalFees":8.2222500967690006,"mae":-23229.080000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-23130.060000000001,"isWin":false},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.636152625000001,"direction":0,"quantity":6792,"exitTime":"2008-07-04T04:00:00Z","exitPrice":22.036418144999999,"profitLoss":29886.599999999999,"totalFees":15.087535209454803,"mae":-3685.6799999999998,"mfe":111886.85000000001,"duration":"366.00:00:00","endTradeDrawdown":-82000.25,"isWin":true},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":15.43152654,"direction":0,"quantity":2531,"exitTime":"2009-07-03T04:00:00Z","exitPrice":6.2982938700000002,"profitLoss":-23116.209999999999,"totalFees":2.6877363625394999,"mae":-30643.509999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-23116.209999999999,"isWin":false},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.636152625000001,"direction":0,"quantity":1770,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.051752649999997,"profitLoss":25515.610000000001,"totalFees":2.8463493891150002,"mae":-11801.26,"mfe":30874.759999999998,"duration":"730.00:00:00","endTradeDrawdown":-5359.1499999999996,"isWin":true},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1958,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-63214.25,"totalFees":1.7622,"mae":-91409.449999999997,"mfe":31017.82,"duration":"730.00:00:00","endTradeDrawdown":-94232.070000000007,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1852,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":21649.880000000001,"totalFees":4.9772499999999997,"mae":-8593.2800000000007,"mfe":22594.400000000001,"duration":"364.00:00:00","endTradeDrawdown":-944.51999999999998,"isWin":true},{"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":3,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":119999.96000000001,"totalFees":9.1386157501979994,"mae":-19802.02,"mfe":139801.94,"duration":"365.00:00:00","endTradeDrawdown":-19801.98,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":0.52463143599999995,"direction":0,"quantity":72885,"exitTime":"2009-07-03T04:00:00Z","exitPrice":0.53682523999999998,"profitLoss":888.75,"totalFees":3.9462497409270001,"mae":-16387.610000000001,"mfe":2341.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":-1452.3399999999999,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.416649112,"direction":0,"quantity":9930,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.231399347,"profitLoss":-21699.529999999999,"totalFees":1.640165191026,"mae":-46797.360000000001,"mfe":31453.369999999999,"duration":"1458.00:00:00","endTradeDrawdown":-53152.900000000001,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":789,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-45931.040000000001,"totalFees":1.0516243382955002,"mae":-61215.099999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":-45931.040000000001,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2947145160000009,"direction":0,"quantity":2558,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.6311940319999998,"profitLoss":-1697.29,"totalFees":2.7949626232573004,"mae":-5802.4200000000001,"mfe":16338.200000000001,"duration":"365.00:00:00","endTradeDrawdown":-18035.490000000002,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.5036152034590327,"direction":0,"quantity":2077,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.6850674412100677,"profitLoss":-3777.1199999999999,"totalFees":2.6706142611989989,"mae":-13483.01,"mfe":8288.4899999999998,"duration":"365.00:00:00","endTradeDrawdown":-12065.610000000001,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":14.0170137,"direction":0,"quantity":1314,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.878419732999999,"profitLoss":-4124.1099999999997,"totalFees":2.5569810305952001,"mae":-9773.0699999999997,"mfe":7301.0699999999997,"duration":"365.00:00:00","endTradeDrawdown":-11425.18,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.655270464,"direction":0,"quantity":3381,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.213001625,"profitLoss":-4876.3100000000004,"totalFees":2.2152083409966998,"mae":-6659.0699999999997,"mfe":3043.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":-7919.3599999999997,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":751,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-19321.459999999999,"totalFees":0.34658650000000002,"mae":-22543.25,"mfe":2509.1900000000001,"duration":"1093.00:00:00","endTradeDrawdown":-21830.650000000001,"isWin":false},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":6.138622496,"direction":0,"quantity":1277,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.2363346599999998,"profitLoss":-3706.2199999999998,"totalFees":2.0720676174682002,"mae":-6818.6999999999998,"mfe":2956.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":-6662.3500000000004,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":10,"exitTime":"2009-07-03T04:00:00Z","exitPrice":59,"profitLoss":-3487.5,"totalFees":0.029000000000000001,"mae":-3932.5,"mfe":560,"duration":"730.00:00:00","endTradeDrawdown":-4047.5,"isWin":false},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2211036000000002,"direction":0,"quantity":6111,"exitTime":"2009-07-07T04:00:00Z","exitPrice":3.0014829000000001,"profitLoss":-1342.0999999999999,"totalFees":2.7772615123695004,"mae":-8589.4500000000007,"mfe":7157.8800000000001,"duration":"369.00:00:00","endTradeDrawdown":-8499.9799999999996,"isWin":false},{"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":8986,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":41695.040000000001,"totalFees":3.5944000000000007,"mae":-2875.52,"mfe":74044.639999999999,"duration":"365.00:00:00","endTradeDrawdown":-32349.599999999999,"isWin":true},{"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2335249620000006,"direction":0,"quantity":1713,"exitTime":"2010-07-03T04:00:00Z","exitPrice":19.089420984,"profitLoss":16883.150000000001,"totalFees":2.4344493931495501,"mae":-277.49000000000001,"mfe":25465.380000000001,"duration":"365.00:00:00","endTradeDrawdown":-8582.2299999999996,"isWin":true},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.29368616,"direction":0,"quantity":12503,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.905699228,"profitLoss":7652,"totalFees":2.099633978745,"mae":-1368.6500000000001,"mfe":22520.52,"duration":"365.00:00:00","endTradeDrawdown":-14868.52,"isWin":true},{"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"entryTime":"2009-07-07T04:00:00Z","entryPrice":3.2100737600000002,"direction":0,"quantity":4918,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.5661812470000003,"profitLoss":11587.34,"totalFees":2.1361596012180999,"mae":-1552.8299999999999,"mfe":24630.630000000001,"duration":"361.00:00:00","endTradeDrawdown":-13043.290000000001,"isWin":true},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.17509098,"direction":0,"quantity":13765,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.34469174,"profitLoss":2334.5500000000002,"totalFees":1.7154806444037503,"mae":-1959.3599999999999,"mfe":2501.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":-166.75999999999999,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":9744,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":82336.800000000003,"totalFees":5.5930559999999998,"mae":-3605.2800000000002,"mfe":113615.03999999999,"duration":"365.00:00:00","endTradeDrawdown":-31278.240000000002,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.1205186749999996,"direction":0,"quantity":9433,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.6680890389999998,"profitLoss":33464.230000000003,"totalFees":7.56421154806395,"mae":-37388.129999999997,"mfe":63004.559999999998,"duration":"730.00:00:00","endTradeDrawdown":-29540.330000000002,"isWin":true},{"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0517133380000001,"direction":0,"quantity":5610,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.6680890389999998,"profitLoss":37117.870000000003,"totalFees":0.30381172836299997,"mae":-5019.5,"mfe":54686.110000000001,"duration":"365.00:00:00","endTradeDrawdown":-17568.240000000002,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.7960212799999997,"direction":0,"quantity":2061,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.4039191080000002,"profitLoss":1252.8800000000001,"totalFees":1.6397855462628002,"mae":-1523.6500000000001,"mfe":10104.02,"duration":"365.00:00:00","endTradeDrawdown":-8851.1399999999994,"isWin":true},{"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":364,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":12665.799999999999,"totalFees":2.1665183994999997,"mae":-933.26999999999998,"mfe":23998.360000000001,"duration":"365.00:00:00","endTradeDrawdown":-11332.559999999999,"isWin":true},{"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":5445,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":3622.5799999999999,"totalFees":1.6617512428357502,"mae":-2695.8699999999999,"mfe":9772.5300000000007,"duration":"365.00:00:00","endTradeDrawdown":-6149.9499999999998,"isWin":true},{"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":974,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":13928.200000000001,"totalFees":2.25481,"mae":-1655.8,"mfe":36622.400000000001,"duration":"365.00:00:00","endTradeDrawdown":-22694.200000000001,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.124157088,"direction":0,"quantity":5060,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.4912307760000001,"profitLoss":11977.389999999999,"totalFees":2.1580602623800003,"mae":-459.54000000000002,"mfe":28032.490000000002,"duration":"365.00:00:00","endTradeDrawdown":-16055.1,"isWin":true},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":4256,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":14981.120000000001,"totalFees":2.2067360000000003,"mae":-2638.7199999999998,"mfe":38006.080000000002,"duration":"365.00:00:00","endTradeDrawdown":-23024.959999999999,"isWin":true},{"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":83645,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":266903.58000000002,"totalFees":13.870898040196749,"mae":-3235.1900000000001,"mfe":341313.06,"duration":"365.00:00:00","endTradeDrawdown":-74409.479999999996,"isWin":true},{"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"entryTime":"2009-07-07T04:00:00Z","entryPrice":5.0536585799999996,"direction":0,"quantity":3174,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.9396999600000004,"profitLoss":15508.299999999999,"totalFees":2.1865898404080002,"mae":-1968.46,"mfe":22983.130000000001,"duration":"361.00:00:00","endTradeDrawdown":-7474.8299999999999,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":9459,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":30079.619999999999,"totalFees":3.1261995000000002,"mae":-662.13,"mfe":46254.510000000002,"duration":"365.00:00:00","endTradeDrawdown":-16174.889999999999,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.2301471639999999,"direction":0,"quantity":1944,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6524578180000002,"profitLoss":820.97000000000003,"totalFees":1.6629454297872002,"mae":-3169.3299999999999,"mfe":5880.4499999999998,"duration":"365.00:00:00","endTradeDrawdown":-5059.4799999999996,"isWin":true},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":6.138622496,"direction":0,"quantity":5087,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.34734796,"profitLoss":26496.790000000001,"totalFees":2.7774010179630002,"mae":-27162.68,"mfe":33886.769999999997,"duration":"730.00:00:00","endTradeDrawdown":-7389.9799999999996,"isWin":true},{"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":43073,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":104718.27,"totalFees":6.7825653787449012,"mae":-2837.8899999999999,"mfe":155516.56,"duration":"365.00:00:00","endTradeDrawdown":-50798.290000000001,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":64520,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":54039.650000000001,"totalFees":4.3469898166440002,"mae":-1645.01,"mfe":110763.82000000001,"duration":"365.00:00:00","endTradeDrawdown":-56724.169999999998,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.4946731172010159,"direction":0,"quantity":10575,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.3517658174121534,"profitLoss":30213.759999999998,"totalFees":2.949796746388067,"mae":-1627.1099999999999,"mfe":39310.870000000003,"duration":"365.00:00:00","endTradeDrawdown":-9097.1100000000006,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":6035,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":4526.25,"totalFees":1.9281825000000004,"mae":-2112.25,"mfe":7845.5,"duration":"361.00:00:00","endTradeDrawdown":-3319.25,"isWin":true},{"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.58491201599999998,"direction":0,"quantity":28761,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.6519506640000001,"profitLoss":88211.100000000006,"totalFees":5.8124428021043997,"mae":-3882.1500000000001,"mfe":137169.34,"duration":"365.00:00:00","endTradeDrawdown":-48958.239999999998,"isWin":true},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2947145160000009,"direction":0,"quantity":2107,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.1515679199999997,"profitLoss":-2408.6100000000001,"totalFees":0.73627404453120004,"mae":-4779.3999999999996,"mfe":13457.620000000001,"duration":"730.00:00:00","endTradeDrawdown":-15866.23,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.508963036000001,"direction":0,"quantity":3380,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.734721071999999,"profitLoss":4143.0600000000004,"totalFees":5.2324463896110007,"mae":-33811.839999999997,"mfe":20298.220000000001,"duration":"730.00:00:00","endTradeDrawdown":-16155.16,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6489536079999998,"direction":0,"quantity":2803,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.734721071999999,"profitLoss":28270.41,"totalFees":0.36663903638279999,"mae":-3205.21,"mfe":41667.720000000001,"duration":"365.00:00:00","endTradeDrawdown":-13397.309999999999,"isWin":true},{"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2211036000000002,"direction":0,"quantity":5680,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.7511278099999998,"profitLoss":8690.5400000000009,"totalFees":1.3451621461200001,"mae":-7983.6499999999996,"mfe":25655.799999999999,"duration":"730.00:00:00","endTradeDrawdown":-16965.259999999998,"isWin":true},{"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":15831,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":16175.99,"totalFees":2.3469635202975003,"mae":-3827.3600000000001,"mfe":21230.990000000002,"duration":"365.00:00:00","endTradeDrawdown":-5055,"isWin":true},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.655270464,"direction":0,"quantity":7331,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.7902978899999997,"profitLoss":15651.889999999999,"totalFees":2.0807211219183999,"mae":-14438.809999999999,"mfe":30470.150000000001,"duration":"730.00:00:00","endTradeDrawdown":-14818.26,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.65000000000000002,"direction":0,"quantity":25676,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.25,"profitLoss":15405.6,"totalFees":2.5676000000000005,"mae":-3594.6399999999999,"mfe":121961,"duration":"365.00:00:00","endTradeDrawdown":-106555.39999999999,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":5042,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":29453.09,"totalFees":5.7055979004000008,"mae":-32968.089999999997,"mfe":57889.970000000001,"duration":"730.00:00:00","endTradeDrawdown":-28436.880000000001,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":820,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":8922.0400000000009,"totalFees":0.105758844,"mae":-1229.75,"mfe":13546.84,"duration":"365.00:00:00","endTradeDrawdown":-4624.8000000000002,"isWin":true},{"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1719,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":2917.4000000000001,"totalFees":1.6996024337274003,"mae":0,"mfe":11794.700000000001,"duration":"365.00:00:00","endTradeDrawdown":-8877.2999999999993,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.5882024,"direction":0,"quantity":1508,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.785245078000001,"profitLoss":7837.1400000000003,"totalFees":1.9586197975552,"mae":-1876.1199999999999,"mfe":21542.16,"duration":"365.00:00:00","endTradeDrawdown":-13705.02,"isWin":true},{"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":3642,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":26225.02,"totalFees":2.7153825111000001,"mae":-1857.6099999999999,"mfe":31142.209999999999,"duration":"365.00:00:00","endTradeDrawdown":-4917.1899999999996,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.416649112,"direction":0,"quantity":4921,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.7985915629999996,"profitLoss":11721.540000000001,"totalFees":8.8964553341115007,"mae":-23191.32,"mfe":24595.66,"duration":"2191.00:00:00","endTradeDrawdown":-12874.120000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.8697288309999998,"direction":0,"quantity":17846,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.7985915629999996,"profitLoss":34422.480000000003,"totalFees":5.0842404994396002,"mae":-92188.949999999997,"mfe":81110.449999999997,"duration":"368.00:00:00","endTradeDrawdown":-46687.970000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.685747377034566,"direction":0,"quantity":382,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.866222804718745,"profitLoss":11910.940000000001,"totalFees":10.058432575485527,"mae":-1247.0599999999999,"mfe":14775.200000000001,"duration":"733.00:00:00","endTradeDrawdown":-2864.2600000000002,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.969877534390498,"direction":0,"quantity":2186,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.866222804718745,"profitLoss":45679.410000000003,"totalFees":5.5798067720724189,"mae":-29617.41,"mfe":62070.169999999998,"duration":"368.00:00:00","endTradeDrawdown":-16390.759999999998,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.2607812799999998,"direction":0,"quantity":3808,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.9269196800000001,"profitLoss":10152.66,"totalFees":9.1633050659951998,"mae":-969.98000000000002,"mfe":13457.459999999999,"duration":"733.00:00:00","endTradeDrawdown":-3304.8000000000002,"isWin":true},{"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.4748464639999996,"direction":0,"quantity":20499,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.9269196800000001,"profitLoss":29766.049999999999,"totalFees":5.6552832886149007,"mae":-30108.639999999999,"mfe":47556.290000000001,"duration":"368.00:00:00","endTradeDrawdown":-17790.240000000002,"isWin":true},{"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":38550,"exitTime":"2011-07-06T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-7710,"totalFees":12.914250000000001,"mae":-13878,"mfe":35466,"duration":"368.00:00:00","endTradeDrawdown":-43176,"isWin":false},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.62158712000000005,"direction":0,"quantity":216558,"exitTime":"2011-07-06T04:00:00Z","exitPrice":0.66679345599999995,"profitLoss":9789.7900000000009,"totalFees":14.134014670960802,"mae":-17132.139999999999,"mfe":63633.660000000003,"duration":"368.00:00:00","endTradeDrawdown":-53843.870000000003,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.403660056,"direction":0,"quantity":1032,"exitTime":"2011-07-06T04:00:00Z","exitPrice":19.145329254,"profitLoss":3861.4000000000001,"totalFees":9.3349775947470004,"mae":-1287.1300000000001,"mfe":6106.8400000000001,"duration":"733.00:00:00","endTradeDrawdown":-2245.4400000000001,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.984884428000001,"direction":0,"quantity":7901,"exitTime":"2011-07-06T04:00:00Z","exitPrice":19.145329254,"profitLoss":32871.669999999998,"totalFees":5.7939023777499008,"mae":-6545.5600000000004,"mfe":50062.769999999997,"duration":"368.00:00:00","endTradeDrawdown":-17191.099999999999,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4408574400000003,"direction":0,"quantity":1674,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.144711168000001,"profitLoss":22940.25,"totalFees":10.063339051355999,"mae":-1790.04,"mfe":30436.740000000002,"duration":"733.00:00:00","endTradeDrawdown":-7496.4899999999998,"isWin":true},{"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.873799968,"direction":0,"quantity":6759,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.144711168000001,"profitLoss":49144.089999999997,"totalFees":5.2534021776911999,"mae":-50707.800000000003,"mfe":79412.169999999998,"duration":"368.00:00:00","endTradeDrawdown":-30268.080000000002,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":582,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-35792.980000000003,"totalFees":13.390079999999999,"mae":-45154.870000000003,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":-35792.980000000003,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":5593,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":19495.59,"totalFees":5.800740290037,"mae":-70471.800000000003,"mfe":363464.90999999997,"duration":"732.00:00:00","endTradeDrawdown":-343969.32000000001,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":3969,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":9128.7000000000007,"totalFees":4.4254350000000002,"mae":-54715.5,"mfe":253222.07000000001,"duration":"364.00:00:00","endTradeDrawdown":-244093.37,"isWin":true},{"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5542460380000005,"direction":0,"quantity":26809,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.0221422699999998,"profitLoss":-41074.169999999998,"totalFees":20.023657834202101,"mae":-59241.589999999997,"mfe":60294.779999999999,"duration":"364.00:00:00","endTradeDrawdown":-101368.95,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.5036152034590327,"direction":0,"quantity":2052,"exitTime":"2012-07-04T04:00:00Z","exitPrice":26.309767815087081,"profitLoss":34486.230000000003,"totalFees":18.950118496937939,"mae":-13320.719999999999,"mfe":34486.230000000003,"duration":"1462.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.67877935524316,"direction":0,"quantity":9369,"exitTime":"2012-07-04T04:00:00Z","exitPrice":26.309767815087081,"profitLoss":137077.73000000001,"totalFees":5.3000791468668504,"mae":-81198.720000000001,"mfe":137077.73000000001,"duration":"732.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.680343055331116,"direction":0,"quantity":3054,"exitTime":"2012-07-04T04:00:00Z","exitPrice":26.309767815087081,"profitLoss":32462.259999999998,"totalFees":2.3790233253968753,"mae":-38689.010000000002,"mfe":32462.259999999998,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":612,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-10451.52,"totalFees":9.8424650000000007,"mae":-18370.799999999999,"mfe":2044.77,"duration":"2190.00:00:00","endTradeDrawdown":-12496.290000000001,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":1074,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-9644.9099999999999,"totalFees":1.4573783435166001,"mae":-23542.470000000001,"mfe":12284.85,"duration":"1827.00:00:00","endTradeDrawdown":-21929.759999999998,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":9244,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":78574,"totalFees":5.6508200000000004,"mae":-41043.360000000001,"mfe":267325.14000000001,"duration":"732.00:00:00","endTradeDrawdown":-188751.14000000001,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":268,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-90182,"totalFees":6.0095749999999999,"mae":-105391,"mfe":15008,"duration":"1827.00:00:00","endTradeDrawdown":-105190,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":1170,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-25447.5,"totalFees":5.250375,"mae":-91845,"mfe":433777.5,"duration":"732.00:00:00","endTradeDrawdown":-459225,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":243,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":1579.5,"totalFees":6.4083000000000006,"mae":-12210.75,"mfe":96957,"duration":"364.00:00:00","endTradeDrawdown":-95377.5,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":14.0170137,"direction":0,"quantity":1464,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.5245745399999997,"profitLoss":-8040.9300000000003,"totalFees":4.6405972875780011,"mae":-13830.620000000001,"mfe":8134.5299999999997,"duration":"1462.00:00:00","endTradeDrawdown":-16175.459999999999,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.1522921499999992,"direction":0,"quantity":9246,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.5245745399999997,"profitLoss":-5803.8800000000001,"totalFees":5.87382353789625,"mae":-42369.059999999998,"mfe":96353.429999999993,"duration":"732.00:00:00","endTradeDrawdown":-102157.31,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":717,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-148275.73000000001,"totalFees":12.24150920078125,"mae":-159389.23000000001,"mfe":9439.8099999999995,"duration":"2190.00:00:00","endTradeDrawdown":-157715.54000000001,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":540,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-56358.5,"totalFees":3.13509987108,"mae":-64728.5,"mfe":62423.080000000002,"duration":"1827.00:00:00","endTradeDrawdown":-118781.58,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":188,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-1974,"totalFees":0.24346000000000001,"mae":-4888,"mfe":39379.589999999997,"duration":"1462.00:00:00","endTradeDrawdown":-41353.589999999997,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":322,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2576,"totalFees":0.14731500000000003,"mae":-2415,"mfe":73405.009999999995,"duration":"1097.00:00:00","endTradeDrawdown":-70829.009999999995,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":3506,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-2278.9000000000001,"totalFees":4.9652199999999995,"mae":-56621.900000000001,"mfe":768921.47999999998,"duration":"732.00:00:00","endTradeDrawdown":-771200.38,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":5605,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-13452,"totalFees":13.206348000000002,"mae":-24101.5,"mfe":10985.799999999999,"duration":"364.00:00:00","endTradeDrawdown":-24437.799999999999,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":6715,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-17190.400000000001,"totalFees":3.4692745,"mae":-29613.150000000001,"mfe":20816.5,"duration":"1462.00:00:00","endTradeDrawdown":-38006.900000000001,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1889,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":2380.1399999999999,"totalFees":0.18323300000000001,"mae":-1114.51,"mfe":13071.879999999999,"duration":"1097.00:00:00","endTradeDrawdown":-10691.74,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":555,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-1110,"totalFees":4.5920880000000004,"mae":-2136.75,"mfe":2031.3,"duration":"732.00:00:00","endTradeDrawdown":-3141.3000000000002,"isWin":false},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.51913836000000002,"direction":0,"quantity":243809,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.40732394399999999,"profitLoss":-27261.360000000001,"totalFees":14.961662377785,"mae":-43812.900000000001,"mfe":37971.18,"duration":"734.00:00:00","endTradeDrawdown":-65232.540000000001,"isWin":false},{"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.52712510400000001,"direction":0,"quantity":187257,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.40732394399999999,"profitLoss":-22433.610000000001,"totalFees":4.9353932799864006,"mae":-35145.980000000003,"mfe":27668.110000000001,"duration":"366.00:00:00","endTradeDrawdown":-50101.720000000001,"isWin":false},{"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":34369,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":107918.66,"totalFees":18.249939000000001,"mae":-29557.34,"mfe":120291.5,"duration":"364.00:00:00","endTradeDrawdown":-12372.84,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":2370,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":497.69999999999999,"totalFees":6.9037974999999996,"mae":-38275.5,"mfe":519778.64000000001,"duration":"1096.00:00:00","endTradeDrawdown":-519280.94,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":5453,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":1963.0799999999999,"totalFees":4.6486825000000005,"mae":-87248,"mfe":1196747.46,"duration":"728.00:00:00","endTradeDrawdown":-1194784.3799999999,"isWin":true},{"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.256706842,"direction":0,"quantity":103650,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8955210400000002,"profitLoss":169863.09,"totalFees":21.881156881128753,"mae":-1289.6800000000001,"mfe":189315.35999999999,"duration":"362.00:00:00","endTradeDrawdown":-19452.27,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":13251,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":153049.04999999999,"totalFees":20.645057999999999,"mae":-2517.6900000000001,"mfe":223279.35000000001,"duration":"364.00:00:00","endTradeDrawdown":-70230.300000000003,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.320300552,"direction":0,"quantity":24822,"exitTime":"2013-07-03T04:00:00Z","exitPrice":9.0413182679999995,"profitLoss":92363.100000000006,"totalFees":18.164133282934802,"mae":-7768.2600000000002,"mfe":98051.910000000003,"duration":"364.00:00:00","endTradeDrawdown":-5688.8100000000004,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":1841,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":143598,"totalFees":12.979050000000001,"mae":-92510.25,"mfe":734559,"duration":"728.00:00:00","endTradeDrawdown":-590961,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.1522921499999992,"direction":0,"quantity":3917,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.927008020999999,"profitLoss":30453.560000000001,"totalFees":12.661017739725601,"mae":-17949.34,"mfe":50626.699999999997,"duration":"1096.00:00:00","endTradeDrawdown":-20173.139999999999,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5983780149999998,"direction":0,"quantity":11331,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.927008020999999,"profitLoss":94371.710000000006,"totalFees":4.8470296276395004,"mae":-45647,"mfe":152728.07000000001,"duration":"728.00:00:00","endTradeDrawdown":-58356.360000000001,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":3244,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":44572.559999999998,"totalFees":8.3352000000000004,"mae":-14403.360000000001,"mfe":93812.5,"duration":"1096.00:00:00","endTradeDrawdown":-49239.940000000002,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":4004,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":43123.080000000002,"totalFees":2.4684660000000003,"mae":-29669.639999999999,"mfe":103898.89,"duration":"728.00:00:00","endTradeDrawdown":-60775.809999999998,"isWin":true},{"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":143141,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.2999999999999998,"profitLoss":194671.76000000001,"totalFees":22.473137000000001,"mae":-32922.43,"mfe":236182.64999999999,"duration":"364.00:00:00","endTradeDrawdown":-41510.889999999999,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":16201,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":66262.089999999997,"totalFees":11.948237500000001,"mae":-69664.300000000003,"mfe":70312.339999999997,"duration":"728.00:00:00","endTradeDrawdown":-4050.25,"isWin":true},{"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":20961,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":144499.03,"totalFees":19.819447169103903,"mae":-7741.7700000000004,"mfe":184932.94,"duration":"364.00:00:00","endTradeDrawdown":-40433.910000000003,"isWin":true},{"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":25.353141274999999,"direction":0,"quantity":5146,"exitTime":"2013-07-03T04:00:00Z","exitPrice":36.108771160000003,"profitLoss":55348.470000000001,"totalFees":15.902673900382499,"mae":-9653.3099999999995,"mfe":67067.339999999997,"duration":"364.00:00:00","endTradeDrawdown":-11718.870000000001,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":15.129614352000001,"direction":0,"quantity":8599,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.888701024,"profitLoss":66720.389999999999,"totalFees":16.542715475135999,"mae":-11562.66,"mfe":80063.479999999996,"duration":"364.00:00:00","endTradeDrawdown":-13343.09,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.4734791539999996,"direction":0,"quantity":55729,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.6294582039999996,"profitLoss":8692.5599999999995,"totalFees":25.556116043703,"mae":-12864.98,"mfe":14603.49,"duration":"365.00:00:00","endTradeDrawdown":-5910.9300000000003,"isWin":true},{"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":44904,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":73140.429999999993,"totalFees":28.078187941077601,"mae":-33757.120000000003,"mfe":89315.710000000006,"duration":"365.00:00:00","endTradeDrawdown":-16175.280000000001,"isWin":true},{"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":8723,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":122122,"totalFees":29.876275,"mae":-74145.5,"mfe":697840,"duration":"365.00:00:00","endTradeDrawdown":-575718,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":16741,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":117187,"totalFees":37.567059,"mae":-64452.849999999999,"mfe":126227.14,"duration":"1461.00:00:00","endTradeDrawdown":-9040.1399999999994,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":23712,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":179974.07999999999,"totalFees":5.4656160000000007,"mae":-77301.119999999995,"mfe":192778.56,"duration":"1093.00:00:00","endTradeDrawdown":-12804.48,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":20781,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":165208.95000000001,"totalFees":4.2497144999999996,"mae":-60264.900000000001,"mfe":176430.69,"duration":"365.00:00:00","endTradeDrawdown":-11221.74,"isWin":true},{"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":279337,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":97767.949999999997,"totalFees":27.654363,"mae":-36313.809999999998,"mfe":360344.72999999998,"duration":"365.00:00:00","endTradeDrawdown":-262576.78000000003,"isWin":true},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":10057,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-21220.27,"totalFees":23.608807500000005,"mae":-51994.690000000002,"mfe":12571.25,"duration":"365.00:00:00","endTradeDrawdown":-33791.519999999997,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":744,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-3720,"totalFees":15.888000000000002,"mae":-74400,"mfe":145080,"duration":"729.00:00:00","endTradeDrawdown":-148800,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":204,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":16320,"totalFees":8.5207499999999996,"mae":-3060,"mfe":57120,"duration":"365.00:00:00","endTradeDrawdown":-40800,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.5499999999999998,"direction":0,"quantity":16808,"exitTime":"2014-07-03T04:00:00Z","exitPrice":10.550000000000001,"profitLoss":67232,"totalFees":16.031795000000002,"mae":-34456.400000000001,"mfe":131102.39999999999,"duration":"729.00:00:00","endTradeDrawdown":-63870.400000000001,"isWin":true},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":44.799044756000001,"direction":0,"quantity":1568,"exitTime":"2014-07-03T04:00:00Z","exitPrice":68.78813375,"profitLoss":37614.889999999999,"totalFees":17.683364673104599,"mae":-2087.4400000000001,"mfe":37614.889999999999,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":473,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":83957.5,"totalFees":28.078749999999999,"mae":-52030,"mfe":87505,"duration":"1094.00:00:00","endTradeDrawdown":-3547.5,"isWin":true},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":465,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":90675,"totalFees":6.1031250000000004,"mae":-43012.5,"mfe":94162.5,"duration":"730.00:00:00","endTradeDrawdown":-3487.5,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.5499999999999998,"direction":0,"quantity":3231,"exitTime":"2015-07-03T04:00:00Z","exitPrice":11.5,"profitLoss":15993.450000000001,"totalFees":14.450062500000001,"mae":-6623.5500000000002,"mfe":25201.799999999999,"duration":"1094.00:00:00","endTradeDrawdown":-9208.3500000000004,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":22458,"exitTime":"2015-07-03T04:00:00Z","exitPrice":11.5,"profitLoss":129133.5,"totalFees":6.5128199999999996,"mae":-28072.5,"mfe":193138.79999999999,"duration":"730.00:00:00","endTradeDrawdown":-64005.300000000003,"isWin":true},{"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":11229,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-85677.270000000004,"totalFees":22.8566295,"mae":-90056.580000000002,"mfe":26837.310000000001,"duration":"365.00:00:00","endTradeDrawdown":-112514.58,"isWin":false},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":608,"direction":0,"quantity":214,"exitTime":"2015-07-03T04:00:00Z","exitPrice":544,"profitLoss":-13696,"totalFees":18.620000000000001,"mae":-57352,"mfe":109568,"duration":"1094.00:00:00","endTradeDrawdown":-123264,"isWin":false},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":812,"direction":0,"quantity":90,"exitTime":"2015-07-03T04:00:00Z","exitPrice":544,"profitLoss":-24120,"totalFees":3.6900000000000004,"mae":-42480,"mfe":27720,"duration":"730.00:00:00","endTradeDrawdown":-51840,"isWin":false},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":552,"direction":0,"quantity":184,"exitTime":"2015-07-03T04:00:00Z","exitPrice":544,"profitLoss":-1472,"totalFees":5.0048000000000004,"mae":-39008,"mfe":104512,"duration":"365.00:00:00","endTradeDrawdown":-105984,"isWin":false},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":5787,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":30352.529999999999,"totalFees":18.856288396623601,"mae":-3501.1199999999999,"mfe":48393.610000000001,"duration":"730.00:00:00","endTradeDrawdown":-18041.080000000002,"isWin":true},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":44.799044756000001,"direction":0,"quantity":1469,"exitTime":"2015-07-03T04:00:00Z","exitPrice":83.541288559999998,"profitLoss":56912.360000000001,"totalFees":6.1109308671820495,"mae":-1955.6500000000001,"mfe":56912.360000000001,"duration":"730.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":32.314740447887999,"direction":0,"quantity":3049,"exitTime":"2015-07-03T04:00:00Z","exitPrice":26.170463999999999,"profitLoss":-18733.900000000001,"totalFees":16.585202030400865,"mae":-47283.949999999997,"mfe":74419.820000000007,"duration":"730.00:00:00","endTradeDrawdown":-93153.720000000001,"isWin":false},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.54247603200000005,"direction":0,"quantity":129467,"exitTime":"2015-07-03T04:00:00Z","exitPrice":0.5650792,"profitLoss":2926.3600000000001,"totalFees":16.919028133551603,"mae":-731.59000000000003,"mfe":21947.73,"duration":"360.00:00:00","endTradeDrawdown":-19021.369999999999,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":49986,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":787.65999999999997,"totalFees":15.1422991366356,"mae":-6710.2399999999998,"mfe":16480.23,"duration":"730.00:00:00","endTradeDrawdown":-15692.57,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2307,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-1960.95,"totalFees":15.413050499999999,"mae":-14995.5,"mfe":484.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":-2445.4200000000001,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.927595344,"direction":0,"quantity":2278,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.139538399999999,"profitLoss":-4073.1900000000001,"totalFees":15.060034719411799,"mae":-14293.85,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-4073.1900000000001,"isWin":false},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":200,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":12000,"totalFees":1.7000000000000002,"mae":-3000,"mfe":56000,"duration":"730.00:00:00","endTradeDrawdown":-44000,"isWin":true},{"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.5857445200000004,"direction":0,"quantity":14140,"exitTime":"2015-07-07T04:00:00Z","exitPrice":7.6489047360000004,"profitLoss":-13246.91,"totalFees":17.649542962114804,"mae":-39522.690000000002,"mfe":41875.040000000001,"duration":"734.00:00:00","endTradeDrawdown":-55121.949999999997,"isWin":false},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":39843,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-9562.3199999999997,"totalFees":28.261768499999999,"mae":-121122.72,"mfe":21913.650000000001,"duration":"734.00:00:00","endTradeDrawdown":-31475.970000000001,"isWin":false},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3249,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":6173.1000000000004,"totalFees":0.77976000000000001,"mae":-2924.0999999999999,"mfe":8739.8099999999995,"duration":"369.00:00:00","endTradeDrawdown":-2566.71,"isWin":true},{"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":1219,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":24380,"totalFees":7.3140000000000001,"mae":-60950,"mfe":341320,"duration":"1099.00:00:00","endTradeDrawdown":-316940,"isWin":true},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":67.639843799999994,"direction":0,"quantity":3057,"exitTime":"2016-07-06T04:00:00Z","exitPrice":76.084191000000004,"profitLoss":25814.369999999999,"totalFees":22.313807281181401,"mae":-26443.68,"mfe":29484.110000000001,"duration":"369.00:00:00","endTradeDrawdown":-3669.7399999999998,"isWin":true},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":93627,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":1388623.5700000001,"totalFees":113.37126445724491,"mae":-104369.73,"mfe":1682739.9299999999,"duration":"734.00:00:00","endTradeDrawdown":-294116.35999999999,"isWin":true},{"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":19155,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":303440.88,"totalFees":1.7129299369500002,"mae":-2008.26,"mfe":363613.67999999999,"duration":"369.00:00:00","endTradeDrawdown":-60172.800000000003,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.5445445400000004,"direction":0,"quantity":23752,"exitTime":"2016-07-06T04:00:00Z","exitPrice":16.280084331000001,"profitLoss":183734.54000000001,"totalFees":27.581771595238003,"mae":-146167.20000000001,"mfe":183734.54000000001,"duration":"369.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":44.799044756000001,"direction":0,"quantity":2516,"exitTime":"2016-07-06T04:00:00Z","exitPrice":93.978755250000006,"profitLoss":123736.14999999999,"totalFees":11.725913207956001,"mae":-3349.4899999999998,"mfe":136367.19,"duration":"1099.00:00:00","endTradeDrawdown":-12631.040000000001,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":16.026756291000002,"direction":0,"quantity":12940,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.825532616,"profitLoss":126796.17,"totalFees":26.434756724103003,"mae":-107735,"mfe":127761.66,"duration":"369.00:00:00","endTradeDrawdown":-965.49000000000001,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1824,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":14434.459999999999,"totalFees":2.3091786182880001,"mae":-1103.51,"mfe":17615.68,"duration":"1099.00:00:00","endTradeDrawdown":-3181.2199999999998,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.54247603200000005,"direction":0,"quantity":30991,"exitTime":"2016-07-06T04:00:00Z","exitPrice":0.58018829999999999,"profitLoss":1168.74,"totalFees":0.93499201147560007,"mae":-2626.8600000000001,"mfe":5253.71,"duration":"729.00:00:00","endTradeDrawdown":-4084.9699999999998,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":2014,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-463.22000000000003,"totalFees":10.934093000000001,"mae":-2799.46,"mfe":543.77999999999997,"duration":"369.00:00:00","endTradeDrawdown":-1007,"isWin":false},{"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.5857445200000004,"direction":0,"quantity":1220,"exitTime":"2016-07-06T04:00:00Z","exitPrice":7.4942583750000002,"profitLoss":-1331.6099999999999,"totalFees":0.45552433950300003,"mae":-3410.02,"mfe":3612.98,"duration":"1099.00:00:00","endTradeDrawdown":-4944.5900000000001,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.927595344,"direction":0,"quantity":271,"exitTime":"2016-07-06T04:00:00Z","exitPrice":14.011748464,"profitLoss":-790.19000000000005,"totalFees":0.18690609991760002,"mae":-2234.0999999999999,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":-790.19000000000005,"isWin":false},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":39030,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":67521.899999999994,"totalFees":13.11408,"mae":-54251.699999999997,"mfe":119822.10000000001,"duration":"734.00:00:00","endTradeDrawdown":-52300.199999999997,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":2.6471132549999998,"direction":0,"quantity":70548,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.0583502899999999,"profitLoss":99559.949999999997,"totalFees":23.770674535076999,"mae":0,"mfe":271580.69,"duration":"365.00:00:00","endTradeDrawdown":-172020.73999999999,"isWin":true},{"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":19507,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-52549.209999999999,"totalFees":16.350634752400001,"mae":-68544.949999999997,"mfe":10653.469999999999,"duration":"365.00:00:00","endTradeDrawdown":-63202.68,"isWin":false},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.520570139,"direction":0,"quantity":11404,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.688625184999999,"profitLoss":81744.5,"totalFees":23.029733404295399,"mae":-3450.96,"mfe":112479.57000000001,"duration":"365.00:00:00","endTradeDrawdown":-30735.07,"isWin":true},{"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.5857445200000004,"direction":0,"quantity":13491,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.7763844800000008,"profitLoss":16062.92,"totalFees":11.743509745080001,"mae":-37708.669999999998,"mfe":39953.050000000003,"duration":"1464.00:00:00","endTradeDrawdown":-23890.130000000001,"isWin":true},{"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.70412476,"direction":0,"quantity":11574,"exitTime":"2017-07-06T04:00:00Z","exitPrice":9.7763844800000008,"profitLoss":35558.330000000002,"totalFees":3.8028154731677999,"mae":-10572.6,"mfe":56053.800000000003,"duration":"1099.00:00:00","endTradeDrawdown":-20495.470000000001,"isWin":true},{"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":6706,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":71351.839999999997,"totalFees":22.227037000000003,"mae":0,"mfe":130029.34,"duration":"365.00:00:00","endTradeDrawdown":-58677.5,"isWin":true},{"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":10032,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":170455.23000000001,"totalFees":27.215623273449602,"mae":-1479.6500000000001,"mfe":177557.53,"duration":"365.00:00:00","endTradeDrawdown":-7102.3000000000002,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":162482,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":41556.019999999997,"totalFees":22.36647,"mae":-91679.220000000001,"mfe":53569.82,"duration":"1464.00:00:00","endTradeDrawdown":-12013.799999999999,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":19338,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":4695.8100000000004,"totalFees":1.1188692529146,"mae":-11161.35,"mfe":6125.6499999999996,"duration":"1099.00:00:00","endTradeDrawdown":-1429.8399999999999,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":137701,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":108783.78999999999,"totalFees":4.1998804999999999,"mae":-4131.0299999999997,"mfe":118965.3,"duration":"365.00:00:00","endTradeDrawdown":-10181.51,"isWin":true},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.132707997000001,"direction":0,"quantity":10336,"exitTime":"2017-07-06T04:00:00Z","exitPrice":20.206254600000001,"profitLoss":21432.18,"totalFees":19.778767228871999,"mae":-38737.050000000003,"mfe":23421.240000000002,"duration":"365.00:00:00","endTradeDrawdown":-1989.0599999999999,"isWin":true},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":17536,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":495392,"totalFees":44.278399999999998,"mae":0,"mfe":2038560,"duration":"365.00:00:00","endTradeDrawdown":-1543168,"isWin":true},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.99277207,"direction":0,"quantity":47034,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.8658473899999999,"profitLoss":41064.220000000001,"totalFees":20.775801883987803,"mae":0,"mfe":69914.880000000005,"duration":"365.00:00:00","endTradeDrawdown":-28850.66,"isWin":true},{"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":111,"direction":0,"quantity":1745,"exitTime":"2017-07-06T04:00:00Z","exitPrice":121,"profitLoss":17450,"totalFees":20.460125000000001,"mae":0,"mfe":1396000,"duration":"365.00:00:00","endTradeDrawdown":-1378550,"isWin":true},{"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"entryTime":"2014-07-08T04:00:00Z","entryPrice":0.54247603200000005,"direction":0,"quantity":321708,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.07599562,"profitLoss":171637.51999999999,"totalFees":17.002387829254801,"mae":-27268.57,"mfe":191999.66,"duration":"1094.00:00:00","endTradeDrawdown":-20362.139999999999,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":18656,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":344576.32000000001,"totalFees":39.923159000000005,"mae":-52796.480000000003,"mfe":344576.32000000001,"duration":"734.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":1506,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":30406.139999999999,"totalFees":0.71535000000000004,"mae":-1671.6600000000001,"mfe":30406.139999999999,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":12576,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":111297.60000000001,"totalFees":24.33456,"mae":0,"mfe":119346.24000000001,"duration":"365.00:00:00","endTradeDrawdown":-8048.6400000000003,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.552997145999999,"direction":0,"quantity":7652,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.822500402000003,"profitLoss":86234.240000000005,"totalFees":23.037245163181403,"mae":0,"mfe":88677.940000000002,"duration":"365.00:00:00","endTradeDrawdown":-2443.6999999999998,"isWin":true},{"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":11551,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":112275.72,"totalFees":26.128361999999999,"mae":-41583.599999999999,"mfe":153859.32000000001,"duration":"365.00:00:00","endTradeDrawdown":-41583.599999999999,"isWin":true},{"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":781,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-27803.599999999999,"totalFees":17.431920000000002,"mae":-39987.199999999997,"mfe":39674.800000000003,"duration":"365.00:00:00","endTradeDrawdown":-67478.399999999994,"isWin":false},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":13603,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":408090,"totalFees":55.092150000000004,"mae":0,"mfe":748165,"duration":"363.00:00:00","endTradeDrawdown":-340075,"isWin":true},{"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":2720,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-210800,"totalFees":24.140000000000001,"mae":-231200,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":-210800,"isWin":false},{"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.3707370000000001,"direction":0,"quantity":44802,"exitTime":"2018-07-04T04:00:00Z","exitPrice":3,"profitLoss":-195817.76000000001,"totalFees":23.276289953700005,"mae":-201194,"mfe":78859.410000000003,"duration":"363.00:00:00","endTradeDrawdown":-274677.16999999998,"isWin":false},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":19266,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":498026.09999999998,"totalFees":71.632347499999995,"mae":-198439.79999999999,"mfe":605145.06000000006,"duration":"1462.00:00:00","endTradeDrawdown":-107118.96000000001,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2552,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":75922,"totalFees":1.276,"mae":-16332.799999999999,"mfe":90111.119999999995,"duration":"1097.00:00:00","endTradeDrawdown":-14189.120000000001,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":5036,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":163367.84,"totalFees":1.7877799999999999,"mae":-18683.560000000001,"mfe":191368,"duration":"728.00:00:00","endTradeDrawdown":-28000.16,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.92,"direction":0,"quantity":4461,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":127718.42999999999,"totalFees":2.3665605000000003,"mae":-33546.720000000001,"mfe":152521.59,"duration":"363.00:00:00","endTradeDrawdown":-24803.16,"isWin":true},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":32732,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":551861.52000000002,"totalFees":60.243246000000013,"mae":-154495.04000000001,"mfe":679189,"duration":"363.00:00:00","endTradeDrawdown":-127327.48,"isWin":true},{"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":46459,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":556114.22999999998,"totalFees":60.14117550000001,"mae":-167252.39999999999,"mfe":734052.19999999995,"duration":"363.00:00:00","endTradeDrawdown":-177937.97,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.927595344,"direction":0,"quantity":13428,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.892593403999999,"profitLoss":93525.990000000005,"totalFees":18.951368273258399,"mae":-110699.13,"mfe":247389.95000000001,"duration":"1462.00:00:00","endTradeDrawdown":-153863.95999999999,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":21.764409799999999,"direction":0,"quantity":2178,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.892593403999999,"profitLoss":4635.1800000000003,"totalFees":2.3751235218150004,"mae":-28489.799999999999,"mfe":29591.669999999998,"duration":"363.00:00:00","endTradeDrawdown":-24956.490000000002,"isWin":true},{"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":33309,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":73945.979999999996,"totalFees":37.739097000000001,"mae":-21650.849999999999,"mfe":322764.21000000002,"duration":"363.00:00:00","endTradeDrawdown":-248818.23000000001,"isWin":true},{"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.266619,"direction":0,"quantity":28420,"exitTime":"2018-07-04T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-27755.509999999998,"totalFees":31.356546235000003,"mae":-64133.110000000001,"mfe":299074.48999999999,"duration":"363.00:00:00","endTradeDrawdown":-326830,"isWin":false},{"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":867,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-49592.400000000001,"totalFees":29.66874,"mae":-208080,"mfe":1324429.2,"duration":"363.00:00:00","endTradeDrawdown":-1374021.6000000001,"isWin":false},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":25881,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":83854.440000000002,"totalFees":38.394463500000001,"mae":-18375.509999999998,"mfe":164085.54000000001,"duration":"363.00:00:00","endTradeDrawdown":-80231.100000000006,"isWin":true},{"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":10335,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-61942.82,"totalFees":15.085515125000002,"mae":-77341.970000000001,"mfe":10856.09,"duration":"1462.00:00:00","endTradeDrawdown":-72798.910000000003,"isWin":false},{"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":20980,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-127002.42999999999,"totalFees":21.257707500000002,"mae":-157003.82999999999,"mfe":22037.810000000001,"duration":"1826.00:00:00","endTradeDrawdown":-149040.23999999999,"isWin":false},{"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":18016,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-22007.77,"totalFees":3.5325484544000001,"mae":-47770.650000000001,"mfe":105976.45,"duration":"1461.00:00:00","endTradeDrawdown":-127984.22,"isWin":false},{"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":55401,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":49860.900000000001,"totalFees":4.4320800000000009,"mae":-29362.529999999999,"mfe":443425.16999999998,"duration":"1092.00:00:00","endTradeDrawdown":-393564.27000000002,"isWin":true},{"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":57988,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":36532.440000000002,"totalFees":5.769806,"mae":-46390.400000000001,"mfe":448474.54999999999,"duration":"727.00:00:00","endTradeDrawdown":-411942.10999999999,"isWin":true},{"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.8158003249999997,"direction":0,"quantity":49841,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.968259829999999,"profitLoss":107280.73,"totalFees":48.230712051500007,"mae":-17225.400000000001,"mfe":146081.07000000001,"duration":"364.00:00:00","endTradeDrawdown":-38800.339999999997,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":7248,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":148145.14999999999,"totalFees":27.299819117692802,"mae":-4385.0200000000004,"mfe":150432.73000000001,"duration":"2191.00:00:00","endTradeDrawdown":-2287.5799999999999,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":403,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":7832.1199999999999,"totalFees":0.35144771404470004,"mae":-648.79999999999995,"mfe":7959.3100000000004,"duration":"1826.00:00:00","endTradeDrawdown":-127.19,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":5524,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":62192.279999999999,"totalFees":7.0938805714700015,"mae":-54057.260000000002,"mfe":63935.739999999998,"duration":"727.00:00:00","endTradeDrawdown":-1743.46,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":1432,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":11979.879999999999,"totalFees":2.0827458321040004,"mae":-18155.77,"mfe":12431.84,"duration":"364.00:00:00","endTradeDrawdown":-451.95999999999998,"isWin":true},{"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":36179,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-249996.89000000001,"totalFees":29.679727,"mae":-256509.10999999999,"mfe":79593.800000000003,"duration":"727.00:00:00","endTradeDrawdown":-329590.69,"isWin":false},{"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":73063,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-113978.28,"totalFees":13.516655000000002,"mae":-127129.62,"mfe":551625.65000000002,"duration":"364.00:00:00","endTradeDrawdown":-665603.93000000005,"isWin":false},{"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":50554,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-37409.959999999999,"totalFees":30.165683000000001,"mae":-156211.85999999999,"mfe":241648.12,"duration":"1461.00:00:00","endTradeDrawdown":-279058.08000000002,"isWin":false},{"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":5720,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":343.19999999999999,"totalFees":0.93235999999999986,"mae":-13098.799999999999,"mfe":31917.599999999999,"duration":"1092.00:00:00","endTradeDrawdown":-31574.400000000001,"isWin":true},{"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":23185,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-21793.900000000001,"totalFees":4.8920349999999999,"mae":-76278.649999999994,"mfe":106187.3,"duration":"727.00:00:00","endTradeDrawdown":-127981.2,"isWin":false},{"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":40707,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-6513.1199999999999,"totalFees":7.0219575000000001,"mae":-102174.57000000001,"mfe":218189.51999999999,"duration":"364.00:00:00","endTradeDrawdown":-224702.64000000001,"isWin":false},{"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":34124,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-222650.91,"totalFees":30.037432606400003,"mae":-238963.54999999999,"mfe":57351.25,"duration":"364.00:00:00","endTradeDrawdown":-280002.15999999997,"isWin":false},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":48542,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1941.6800000000001,"totalFees":25.688550000000003,"mae":-70385.899999999994,"mfe":100967.36,"duration":"1457.00:00:00","endTradeDrawdown":-102909.03999999999,"isWin":false},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2016-07-07T04:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":1863,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":1136.4300000000001,"totalFees":0.34931250000000003,"mae":-1490.4000000000001,"mfe":5085.9899999999998,"duration":"1091.00:00:00","endTradeDrawdown":-3949.5599999999999,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":24343,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":17283.529999999999,"totalFees":7.5674920000000006,"mae":-17040.099999999999,"mfe":68890.690000000002,"duration":"727.00:00:00","endTradeDrawdown":-51607.160000000003,"isWin":true},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":21.336842655000002,"direction":0,"quantity":12046,"exitTime":"2019-07-03T04:00:00Z","exitPrice":25.041322664999999,"profitLoss":44624.169999999998,"totalFees":36.504591175383304,"mae":-69486.199999999997,"mfe":48970.68,"duration":"364.00:00:00","endTradeDrawdown":-4346.5100000000002,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":8371,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":32981.739999999998,"totalFees":23.659578500000006,"mae":-76259.809999999998,"mfe":104135.24000000001,"duration":"1461.00:00:00","endTradeDrawdown":-71153.5,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":885,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":8805.75,"totalFees":1.5353325000000002,"mae":-2743.5,"mfe":16328.25,"duration":"1092.00:00:00","endTradeDrawdown":-7522.5,"isWin":true},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":15670,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-145260.89999999999,"totalFees":17.650507000000001,"mae":-148394.89999999999,"mfe":20841.099999999999,"duration":"1092.00:00:00","endTradeDrawdown":-166102,"isWin":false},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":18543,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-134807.60999999999,"totalFees":9.160242000000002,"mae":-138516.20999999999,"mfe":61748.190000000002,"duration":"727.00:00:00","endTradeDrawdown":-196555.79999999999,"isWin":false},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":27995,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-13157.65,"totalFees":15.324173999999999,"mae":-18756.650000000001,"mfe":283589.34999999998,"duration":"364.00:00:00","endTradeDrawdown":-296747,"isWin":false},{"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.536490496000001,"direction":0,"quantity":15888,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.5264751319999998,"profitLoss":-31935.119999999999,"totalFees":28.5669657930816,"mae":-41052.010000000002,"mfe":21881.720000000001,"duration":"364.00:00:00","endTradeDrawdown":-53816.839999999997,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.100000000000001,"direction":0,"quantity":9922,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.35,"profitLoss":-37207.5,"totalFees":27.941012000000004,"mae":-52288.940000000002,"mfe":28773.799999999999,"duration":"364.00:00:00","endTradeDrawdown":-65981.300000000003,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":21409,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-56733.849999999999,"totalFees":14.089455000000003,"mae":-92058.699999999997,"mfe":110256.35000000001,"duration":"1092.00:00:00","endTradeDrawdown":-166990.20000000001,"isWin":false},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":97396,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-41880.279999999999,"totalFees":25.903948,"mae":-46750.080000000002,"mfe":1947.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":-43828.199999999997,"isWin":false},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.0899409999999996,"direction":0,"quantity":12641,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.4992013249999996,"profitLoss":-20108.540000000001,"totalFees":21.097117219627055,"mae":-42745.010000000002,"mfe":31024.599999999999,"duration":"727.00:00:00","endTradeDrawdown":-51133.139999999999,"isWin":false},{"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":12277,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-43215.040000000001,"totalFees":25.885869,"mae":-52668.330000000002,"mfe":14364.09,"duration":"364.00:00:00","endTradeDrawdown":-57579.129999999997,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":8739,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-96216.389999999999,"totalFees":4.3126964999999995,"mae":-127152.45,"mfe":9525.5100000000002,"duration":"1826.00:00:00","endTradeDrawdown":-105741.89999999999,"isWin":false},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.784442425000002,"direction":0,"quantity":6143,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.737646512,"profitLoss":-43288.470000000001,"totalFees":24.804278817711349,"mae":-50132.940000000002,"mfe":17147.810000000001,"duration":"364.00:00:00","endTradeDrawdown":-60436.279999999999,"isWin":false},{"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":21408,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-24833.279999999999,"totalFees":23.620187999999999,"mae":-28472.639999999999,"mfe":4923.8400000000001,"duration":"364.00:00:00","endTradeDrawdown":-29757.119999999999,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":8058,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-9750.1800000000003,"totalFees":33.275991000000005,"mae":-52618.739999999998,"mfe":56003.099999999999,"duration":"370.00:00:00","endTradeDrawdown":-65753.279999999999,"isWin":false},{"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":13527,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":407162.70000000001,"totalFees":38.538423000000002,"mae":-71490.199999999997,"mfe":516055.04999999999,"duration":"366.00:00:00","endTradeDrawdown":-108892.35000000001,"isWin":true},{"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":23054,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":77461.440000000002,"totalFees":23.019418999999999,"mae":-58326.620000000003,"mfe":103512.46000000001,"duration":"366.00:00:00","endTradeDrawdown":-26051.02,"isWin":true},{"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":215688,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":19692.310000000001,"totalFees":19.94682624,"mae":-127255.92,"mfe":36666.959999999999,"duration":"366.00:00:00","endTradeDrawdown":-16974.650000000001,"isWin":true},{"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":27691,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":78365.529999999999,"totalFees":23.205057999999998,"mae":-91934.119999999995,"mfe":118240.57000000001,"duration":"366.00:00:00","endTradeDrawdown":-39875.040000000001,"isWin":true},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":21.336842655000002,"direction":0,"quantity":7754,"exitTime":"2020-07-03T04:00:00Z","exitPrice":36.241360929000002,"profitLoss":115569.63,"totalFees":13.7057081302548,"mae":-63641.639999999999,"mfe":122582.89999999999,"duration":"730.00:00:00","endTradeDrawdown":-7013.2700000000004,"isWin":true},{"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":148182,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":111136.5,"totalFees":24.672302999999999,"mae":-197082.06,"mfe":284509.44,"duration":"730.00:00:00","endTradeDrawdown":-173372.94,"isWin":true},{"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":129412,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.80869999999999997,"profitLoss":-95933.119999999995,"totalFees":15.467322240000001,"mae":-118411.98,"mfe":1294.1199999999999,"duration":"366.00:00:00","endTradeDrawdown":-97227.240000000005,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":21145,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":185230.20000000001,"totalFees":28.862925000000001,"mae":-80351,"mfe":282920.09999999998,"duration":"366.00:00:00","endTradeDrawdown":-97689.899999999994,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":2111,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-220578.39000000001,"totalFees":31.951436000000005,"mae":-257689.76999999999,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":-220578.39000000001,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":1077,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-45223.230000000003,"totalFees":3.5002500000000003,"mae":-64156.889999999999,"mfe":67312.5,"duration":"1827.00:00:00","endTradeDrawdown":-112535.73,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":1221,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-25018.290000000001,"totalFees":2.5488375000000003,"mae":-46483.470000000001,"mfe":102564,"duration":"1458.00:00:00","endTradeDrawdown":-127582.28999999999,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":71.75,"direction":0,"quantity":298,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-14524.52,"totalFees":1.0504500000000001,"mae":-19763.360000000001,"mfe":16613.5,"duration":"1093.00:00:00","endTradeDrawdown":-31138.02,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":5742,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-98992.080000000002,"totalFees":11.986425000000001,"mae":-199936.44,"mfe":500989.5,"duration":"730.00:00:00","endTradeDrawdown":-599981.57999999996,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":6715,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":97770.399999999994,"totalFees":5.4247120000000004,"mae":-20279.299999999999,"mfe":799420.75,"duration":"366.00:00:00","endTradeDrawdown":-701650.34999999998,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":44534,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":199655.03,"totalFees":25.781014596146598,"mae":-32438,"mfe":264947.57000000001,"duration":"366.00:00:00","endTradeDrawdown":-65292.540000000001,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9289689649999999,"direction":0,"quantity":49399,"exitTime":"2020-07-03T04:00:00Z","exitPrice":2.60536068,"profitLoss":33413.07,"totalFees":15.936142449710252,"mae":-33413.07,"mfe":66413.639999999999,"duration":"366.00:00:00","endTradeDrawdown":-33000.57,"isWin":true},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":41232,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":28037.759999999998,"totalFees":16.283034000000001,"mae":-52776.959999999999,"mfe":59374.080000000002,"duration":"366.00:00:00","endTradeDrawdown":-31336.32,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":31367,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-88141.270000000004,"totalFees":15.282493000000001,"mae":-119194.60000000001,"mfe":143033.51999999999,"duration":"1458.00:00:00","endTradeDrawdown":-231174.79000000001,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":6296,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-20776.799999999999,"totalFees":6.9510040000000011,"mae":-27009.84,"mfe":25624.720000000001,"duration":"1093.00:00:00","endTradeDrawdown":-46401.519999999997,"isWin":false},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":7177,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":17870.73,"totalFees":14.958640500000001,"mae":-42344.300000000003,"mfe":45573.949999999997,"duration":"366.00:00:00","endTradeDrawdown":-27703.220000000001,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3075,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":20264.25,"totalFees":5.0645250000000006,"mae":-20079.75,"mfe":36900,"duration":"730.00:00:00","endTradeDrawdown":-16635.75,"isWin":true},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":31852,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":4.8096519999999998,"mae":-43318.720000000001,"mfe":322660.76000000001,"duration":"730.00:00:00","endTradeDrawdown":-322660.76000000001,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":744,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":11323.68,"totalFees":4.6753650000000002,"mae":-6777.8400000000001,"mfe":21337.919999999998,"duration":"1458.00:00:00","endTradeDrawdown":-10014.24,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":28.34,"direction":0,"quantity":2000,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":11380,"totalFees":2.798,"mae":-37280,"mfe":38300,"duration":"1093.00:00:00","endTradeDrawdown":-26920,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":169,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":1308.0599999999999,"totalFees":5.3272849999999998,"mae":-2803.71,"mfe":3582.8000000000002,"duration":"730.00:00:00","endTradeDrawdown":-2274.7399999999998,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":25.088192661000001,"direction":0,"quantity":3246,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.719502868999999,"profitLoss":11787.23,"totalFees":14.418194724467401,"mae":-49666,"mfe":37694.589999999997,"duration":"366.00:00:00","endTradeDrawdown":-25907.360000000001,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":15996,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":13596.6,"totalFees":14.491534,"mae":-38710.32,"mfe":26873.279999999999,"duration":"366.00:00:00","endTradeDrawdown":-13276.68,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":3073,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.2599999999999998,"profitLoss":-7190.8199999999997,"totalFees":4.372185,"mae":-15672.299999999999,"mfe":15825.950000000001,"duration":"1458.00:00:00","endTradeDrawdown":-23016.77,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":13457,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.2599999999999998,"profitLoss":-34180.779999999999,"totalFees":7.2407399999999997,"mae":-71322.100000000006,"mfe":66612.149999999994,"duration":"1093.00:00:00","endTradeDrawdown":-100792.92999999999,"isWin":false},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":57786,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":6400.8100000000004,"totalFees":13.43708831873675,"mae":-45076.510000000002,"mfe":88134.25,"duration":"366.00:00:00","endTradeDrawdown":-81733.440000000002,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1671,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-18197.189999999999,"totalFees":3.3691845000000002,"mae":-27137.040000000001,"mfe":1821.3900000000001,"duration":"2192.00:00:00","endTradeDrawdown":-20018.580000000002,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":5226,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":10504.26,"totalFees":5.0626559999999996,"mae":-17454.84,"mfe":73111.740000000005,"duration":"1458.00:00:00","endTradeDrawdown":-62607.480000000003,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":15803,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":8375.5900000000001,"totalFees":3.1606000000000001,"mae":-15328.91,"mfe":44722.489999999998,"duration":"1093.00:00:00","endTradeDrawdown":-36346.900000000001,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.9282986299999996,"direction":0,"quantity":8294,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.0767406289999997,"profitLoss":-7062.8199999999997,"totalFees":12.890299205961451,"mae":-41402.75,"mfe":26790.009999999998,"duration":"366.00:00:00","endTradeDrawdown":-33852.830000000002,"isWin":false},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":2459,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-4868.8199999999997,"totalFees":12.0336175,"mae":-34745.669999999998,"mfe":17508.080000000002,"duration":"366.00:00:00","endTradeDrawdown":-22376.900000000001,"isWin":false},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.465432964999998,"direction":0,"quantity":1415,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.317773928000001,"profitLoss":-5868.9399999999996,"totalFees":11.808105596533752,"mae":-30429.369999999999,"mfe":16681.150000000001,"duration":"366.00:00:00","endTradeDrawdown":-22550.09,"isWin":false},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.784442425000002,"direction":0,"quantity":3466,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.997733916,"profitLoss":-30454.73,"totalFees":1.8795507477964,"mae":-42695.669999999998,"mfe":9675.1299999999992,"duration":"730.00:00:00","endTradeDrawdown":-40129.860000000001,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.100000000000001,"direction":0,"quantity":2804,"exitTime":"2020-07-03T04:00:00Z","exitPrice":12.17,"profitLoss":-16627.720000000001,"totalFees":1.629124,"mae":-42648.839999999997,"mfe":8131.6000000000004,"duration":"730.00:00:00","endTradeDrawdown":-24759.32,"isWin":false},{"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1447.3447200000001,"direction":0,"quantity":23,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1125.6885576,"profitLoss":-7398.0900000000001,"totalFees":11.28246253344,"mae":-14517.950000000001,"mfe":16892.889999999999,"duration":"366.00:00:00","endTradeDrawdown":-24290.98,"isWin":false},{"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":4832,"exitTime":"2020-07-03T04:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-4976.96,"totalFees":10.403340000000002,"mae":-9325.7600000000002,"mfe":2319.3600000000001,"duration":"366.00:00:00","endTradeDrawdown":-7296.3199999999997,"isWin":false},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.0899409999999996,"direction":0,"quantity":435,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.0812770189999998,"profitLoss":-1743.77,"totalFees":0.10616823839474999,"mae":-2396.1999999999998,"mfe":1067.6099999999999,"duration":"1093.00:00:00","endTradeDrawdown":-2811.3800000000001,"isWin":false},{"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":41372,"exitTime":"2020-07-28T04:00:00Z","exitPrice":2.6899999999999999,"profitLoss":11584.16,"totalFees":0,"mae":-52956.160000000003,"mfe":59575.68,"duration":"391.00:00:00","endTradeDrawdown":-47991.519999999997,"isWin":true},{"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":166,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-54614,"totalFees":9.0553000000000008,"mae":-103086,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":-54614,"isWin":false},{"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":44312,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":103246.96000000001,"totalFees":13.559472000000001,"mae":-85522.160000000003,"mfe":213140.72,"duration":"731.00:00:00","endTradeDrawdown":-109893.75999999999,"isWin":true},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":27582,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":169629.29999999999,"totalFees":21.806880840000005,"mae":-8826.2399999999998,"mfe":286025.34000000003,"duration":"365.00:00:00","endTradeDrawdown":-116396.03999999999,"isWin":true},{"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":93629,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1804059.2,"totalFees":92.588553701667308,"mae":-73036.179999999993,"mfe":2376919.5499999998,"duration":"731.00:00:00","endTradeDrawdown":-572860.34999999998,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":173,"direction":0,"quantity":727,"exitTime":"2021-07-03T04:00:00Z","exitPrice":733,"profitLoss":407120,"totalFees":37.731299999999997,"mae":0,"mfe":601956,"duration":"365.00:00:00","endTradeDrawdown":-194836,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":9619,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":276450.06,"totalFees":43.073751999999999,"mae":-156885.89000000001,"mfe":457479.64000000001,"duration":"731.00:00:00","endTradeDrawdown":-181029.57999999999,"isWin":true},{"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":4887,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":195040.17000000001,"totalFees":2.0281050000000005,"mae":-25119.18,"mfe":287013.51000000001,"duration":"365.00:00:00","endTradeDrawdown":-91973.339999999997,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9289689649999999,"direction":0,"quantity":48274,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1836080149999999,"profitLoss":108840.45,"totalFees":10.0979746658055,"mae":-32652.130000000001,"mfe":330149.34999999998,"duration":"731.00:00:00","endTradeDrawdown":-221308.89999999999,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":25.088192661000001,"direction":0,"quantity":4520,"exitTime":"2021-07-03T04:00:00Z","exitPrice":64.281090000000006,"profitLoss":177151.89999999999,"totalFees":14.114289408000001,"mae":-69159.059999999998,"mfe":237017.72,"duration":"731.00:00:00","endTradeDrawdown":-59865.82,"isWin":true},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":32.314740447887999,"direction":0,"quantity":4671,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-102970.98,"totalFees":21.641927999999997,"mae":-142347.51000000001,"mfe":114009.5,"duration":"2922.00:00:00","endTradeDrawdown":-216980.48000000001,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":24.866307365928002,"direction":0,"quantity":3177,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-46372.470000000001,"totalFees":3.9682157496171913,"mae":-73154.580000000002,"mfe":101207.7,"duration":"2557.00:00:00","endTradeDrawdown":-147580.17000000001,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.206479999999999,"direction":0,"quantity":3531,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-20961.709999999999,"totalFees":2.8400595695999997,"mae":-50728.040000000001,"mfe":143062.70999999999,"duration":"1823.00:00:00","endTradeDrawdown":-164024.42000000001,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":15.366144,"direction":0,"quantity":10927,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-55685.57,"totalFees":8.4608809992000005,"mae":-147800.17999999999,"mfe":451902.90000000002,"duration":"1458.00:00:00","endTradeDrawdown":-507588.46999999997,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":13.925568,"direction":0,"quantity":8158,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":-29822.119999999999,"totalFees":5.6312716080000005,"mae":-98594.059999999998,"mfe":349138.85999999999,"duration":"1095.00:00:00","endTradeDrawdown":-378960.97999999998,"isWin":false},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":3893,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":18102.450000000001,"totalFees":1.0647355000000001,"mae":-14715.540000000001,"mfe":198942.73999999999,"duration":"731.00:00:00","endTradeDrawdown":-180840.29000000001,"isWin":true},{"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":7707,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.27,"profitLoss":56646.449999999997,"totalFees":1.0674195,"mae":-8323.5599999999995,"mfe":414657.28000000003,"duration":"365.00:00:00","endTradeDrawdown":-358010.83000000002,"isWin":true},{"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":10021,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":165647.13,"totalFees":20.638249500000001,"mae":-30263.419999999998,"mfe":341515.67999999999,"duration":"365.00:00:00","endTradeDrawdown":-175868.54999999999,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.4,"direction":0,"quantity":25764,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9,"profitLoss":-113361.60000000001,"totalFees":41.891850000000005,"mae":-297831.84000000003,"mfe":1161956.3999999999,"duration":"1458.00:00:00","endTradeDrawdown":-1275318,"isWin":false},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":15.300000000000001,"direction":0,"quantity":2089,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9,"profitLoss":-13160.700000000001,"totalFees":1.6189750000000001,"mae":-28117.939999999999,"mfe":90244.800000000003,"duration":"1095.00:00:00","endTradeDrawdown":-103405.5,"isWin":false},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":18365,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9,"profitLoss":88152,"totalFees":3.8566500000000001,"mae":-43341.400000000001,"mfe":997219.5,"duration":"731.00:00:00","endTradeDrawdown":-909067.5,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":8229,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9,"profitLoss":54640.559999999998,"totalFees":0.96279300000000012,"mae":-4279.0799999999999,"mfe":461976.06,"duration":"365.00:00:00","endTradeDrawdown":-407335.5,"isWin":true},{"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":41927,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":916232.80000000005,"totalFees":56.518270270014,"mae":-5572.2200000000003,"mfe":916232.80000000005,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":45242,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":335243.21999999997,"totalFees":28.547702000000001,"mae":-33931.5,"mfe":472326.47999999998,"duration":"365.00:00:00","endTradeDrawdown":-137083.26000000001,"isWin":true},{"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":40311,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":506306.15999999997,"totalFees":31.623979500000001,"mae":-54822.959999999999,"mfe":543392.28000000003,"duration":"1095.00:00:00","endTradeDrawdown":-37086.120000000003,"isWin":true},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":51.002326959999998,"direction":0,"quantity":2466,"exitTime":"2021-07-03T04:00:00Z","exitPrice":138.94919164800001,"profitLoss":216876.97,"totalFees":25.093636143362243,"mae":-3807.9699999999998,"mfe":245933.98000000001,"duration":"365.00:00:00","endTradeDrawdown":-29057.009999999998,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.124782248,"direction":0,"quantity":113373,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.4836493879999999,"profitLoss":494177.84000000003,"totalFees":36.789397441313405,"mae":-15452.889999999999,"mfe":494177.84000000003,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":29013,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":302895.71999999997,"totalFees":26.1842325,"mae":-31334.040000000001,"mfe":559080.51000000001,"duration":"365.00:00:00","endTradeDrawdown":-256184.79000000001,"isWin":true},{"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.8346523939999999,"direction":0,"quantity":25510,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.247266768999999,"profitLoss":214605.79000000001,"totalFees":23.111302412948501,"mae":-1476.3699999999999,"mfe":255089.20999999999,"duration":"365.00:00:00","endTradeDrawdown":-40483.419999999998,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":41924,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":67078.399999999994,"totalFees":16.182663999999999,"mae":-10061.76,"mfe":91394.320000000007,"duration":"365.00:00:00","endTradeDrawdown":-24315.919999999998,"isWin":true},{"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":9911,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.75,"profitLoss":193363.60999999999,"totalFees":22.443459499999999,"mae":-35778.709999999999,"mfe":215068.70000000001,"duration":"365.00:00:00","endTradeDrawdown":-21705.09,"isWin":true},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":5109,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2599999999999998,"profitLoss":-7867.8599999999997,"totalFees":7.4363209999999995,"mae":-27077.700000000001,"mfe":25289.549999999999,"duration":"1458.00:00:00","endTradeDrawdown":-33157.410000000003,"isWin":false},{"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":18802,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2599999999999998,"profitLoss":-9212.9799999999996,"totalFees":6.3926799999999995,"mae":-79908.5,"mfe":112812,"duration":"1095.00:00:00","endTradeDrawdown":-122024.98,"isWin":false},{"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":14573,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":131885.64999999999,"totalFees":19.877572000000001,"mae":-2331.6799999999998,"mfe":145875.73000000001,"duration":"365.00:00:00","endTradeDrawdown":-13990.08,"isWin":true},{"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":15940,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":305251,"totalFees":26.994390000000003,"mae":-21040.799999999999,"mfe":318162.40000000002,"duration":"365.00:00:00","endTradeDrawdown":-12911.4,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.9282986299999996,"direction":0,"quantity":17132,"exitTime":"2021-07-03T04:00:00Z","exitPrice":11.001737852,"profitLoss":52654.160000000003,"totalFees":10.145148807178,"mae":-85521.089999999997,"mfe":89880.990000000005,"duration":"731.00:00:00","endTradeDrawdown":-37226.830000000002,"isWin":true},{"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":11978,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-10660.42,"totalFees":12.043879000000002,"mae":-86481.160000000003,"mfe":85882.259999999995,"duration":"365.00:00:00","endTradeDrawdown":-96542.679999999993,"isWin":false},{"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":56148,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":339695.40000000002,"totalFees":28.803924000000002,"mae":-14598.48,"mfe":1736096.1599999999,"duration":"365.00:00:00","endTradeDrawdown":-1396400.76,"isWin":true},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.308710144,"direction":0,"quantity":19936,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.647958920000001,"profitLoss":146315.26000000001,"totalFees":19.429271341267203,"mae":-6967.3999999999996,"mfe":188931.10000000001,"duration":"365.00:00:00","endTradeDrawdown":-42615.839999999997,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":3841,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":133090.64999999999,"totalFees":11.357837,"mae":-63722.190000000002,"mfe":181640.89000000001,"duration":"1095.00:00:00","endTradeDrawdown":-48550.239999999998,"isWin":true},{"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.04,"direction":0,"quantity":62886,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":128916.3,"totalFees":18.362711999999998,"mae":-11948.34,"mfe":189286.85999999999,"duration":"365.00:00:00","endTradeDrawdown":-60370.559999999998,"isWin":true},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":184875,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-62857.5,"totalFees":10.916509499999998,"mae":-157143.75,"mfe":125715,"duration":"1095.00:00:00","endTradeDrawdown":-188572.5,"isWin":false},{"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":1732,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":831.36000000000001,"totalFees":0.057606320000000009,"mae":-51.960000000000001,"mfe":2598,"duration":"365.00:00:00","endTradeDrawdown":-1766.6400000000001,"isWin":true},{"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":11413,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":229401.29999999999,"totalFees":23.715072700000004,"mae":-10271.700000000001,"mfe":313058.59000000003,"duration":"365.00:00:00","endTradeDrawdown":-83657.289999999994,"isWin":true},{"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":67619,"exitTime":"2021-07-03T04:00:00Z","exitPrice":2.7400000000000002,"profitLoss":58152.339999999997,"totalFees":16.127131500000001,"mae":-59504.720000000001,"mfe":132533.23999999999,"duration":"365.00:00:00","endTradeDrawdown":-74380.899999999994,"isWin":true},{"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":59608,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":88815.919999999998,"totalFees":16.720044000000001,"mae":-85531.520000000004,"mfe":110274.8,"duration":"365.00:00:00","endTradeDrawdown":-21458.880000000001,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":2368,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":12147.84,"totalFees":14.895398999999999,"mae":-2296.96,"mfe":14965.76,"duration":"1458.00:00:00","endTradeDrawdown":-2817.9200000000001,"isWin":true},{"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":27938,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":144160.07999999999,"totalFees":4.9729640000000002,"mae":-26261.720000000001,"mfe":177406.29999999999,"duration":"1095.00:00:00","endTradeDrawdown":-33246.220000000001,"isWin":true},{"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":16645,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":644520.04000000004,"totalFees":34.999817915023506,"mae":-12124.01,"mfe":757648.45999999996,"duration":"731.00:00:00","endTradeDrawdown":-113128.42,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.848278312,"direction":0,"quantity":8684,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.214916521999999,"profitLoss":124759.89,"totalFees":18.5132603558474,"mae":-17336.799999999999,"mfe":188098.26999999999,"duration":"365.00:00:00","endTradeDrawdown":-63338.379999999997,"isWin":true},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":96010,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":456047.5,"totalFees":33.747515000000007,"mae":-8640.8999999999996,"mfe":634626.09999999998,"duration":"365.00:00:00","endTradeDrawdown":-178578.60000000001,"isWin":true},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.6419564000000002,"direction":0,"quantity":34958,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.7687072400000003,"profitLoss":144262.95999999999,"totalFees":19.705076095035103,"mae":-4944.29,"mfe":161398.26000000001,"duration":"365.00:00:00","endTradeDrawdown":-17135.299999999999,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.0899409999999996,"direction":0,"quantity":24337,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.380393152,"profitLoss":104416.73,"totalFees":16.699858715374102,"mae":-134060.47,"mfe":176313.85000000001,"duration":"1458.00:00:00","endTradeDrawdown":-71897.119999999995,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.9079292,"direction":0,"quantity":1144,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.380393152,"profitLoss":2828.5,"totalFees":0.61873410398799999,"mae":-8381.5100000000002,"mfe":6208.1400000000003,"duration":"1095.00:00:00","endTradeDrawdown":-3379.6399999999999,"isWin":true},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3887,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":95717.380000000005,"totalFees":10.108143500000001,"mae":-25382.110000000001,"mfe":123489.99000000001,"duration":"1095.00:00:00","endTradeDrawdown":-27772.610000000001,"isWin":true},{"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":66900,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":910509,"totalFees":55.192500000000003,"mae":-4683,"mfe":1296522,"duration":"365.00:00:00","endTradeDrawdown":-386013,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.4412568590000001,"direction":0,"quantity":57055,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":289767.69,"totalFees":41.789997140553503,"mae":-143279.76000000001,"mfe":331417.84000000003,"duration":"731.00:00:00","endTradeDrawdown":-41650.150000000001,"isWin":true},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":21065,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":144716.54999999999,"totalFees":1.7483950000000001,"mae":-15166.799999999999,"mfe":160094,"duration":"365.00:00:00","endTradeDrawdown":-15377.450000000001,"isWin":true},{"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":15338,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":29448.959999999999,"totalFees":13.850213999999999,"mae":-66566.919999999998,"mfe":49234.980000000003,"duration":"365.00:00:00","endTradeDrawdown":-19786.02,"isWin":true},{"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":33361,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":338280.53999999998,"totalFees":29.424402000000001,"mae":-13344.4,"mfe":403668.09999999998,"duration":"365.00:00:00","endTradeDrawdown":-65387.559999999998,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.465432964999998,"direction":0,"quantity":4224,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.697690946999998,"profitLoss":93909.059999999998,"totalFees":11.7426827341824,"mae":-90836.509999999995,"mfe":127217.63,"duration":"731.00:00:00","endTradeDrawdown":-33308.57,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":245602,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":893991.28000000003,"totalFees":56.856862999999997,"mae":-13262.51,"mfe":933287.59999999998,"duration":"365.00:00:00","endTradeDrawdown":-39296.32,"isWin":true},{"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":105691,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":345609.57000000001,"totalFees":30.121935000000001,"mae":-12682.92,"mfe":592926.51000000001,"duration":"365.00:00:00","endTradeDrawdown":-247316.94,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":91805,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":652733.55000000005,"totalFees":43.745082500000002,"mae":-12852.700000000001,"mfe":916213.90000000002,"duration":"365.00:00:00","endTradeDrawdown":-263480.34999999998,"isWin":true},{"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":1447.3447200000001,"direction":0,"quantity":111,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1538.4000000000001,"profitLoss":10107.139999999999,"totalFees":8.6713200000000015,"mae":-95387.259999999995,"mfe":334315.94,"duration":"731.00:00:00","endTradeDrawdown":-324208.79999999999,"isWin":true},{"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.360482928,"direction":0,"quantity":5494,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.362428960000003,"profitLoss":98902.690000000002,"totalFees":17.1964973107488,"mae":-29224.91,"mfe":119424.60000000001,"duration":"365.00:00:00","endTradeDrawdown":-20521.91,"isWin":true},{"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":128339,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":77003.399999999994,"totalFees":16.876578500000001,"mae":-39785.089999999997,"mfe":418385.14000000001,"duration":"365.00:00:00","endTradeDrawdown":-341381.73999999999,"isWin":true},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.784442425000002,"direction":0,"quantity":11740,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.281553993999999,"profitLoss":111496.09,"totalFees":16.661299726676003,"mae":-144618.35000000001,"mfe":210051.14999999999,"duration":"1095.00:00:00","endTradeDrawdown":-98555.059999999998,"isWin":true},{"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":4037,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.239999999999995,"profitLoss":288322.53999999998,"totalFees":22.049274,"mae":0,"mfe":306367.92999999999,"duration":"365.00:00:00","endTradeDrawdown":-18045.389999999999,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":12093,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":45590.610000000001,"totalFees":111.22914800000002,"mae":-27572.040000000001,"mfe":149227.62,"duration":"733.00:00:00","endTradeDrawdown":-103637.00999999999,"isWin":true},{"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":136186,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":555638.88,"totalFees":62.645560000000003,"mae":-268286.41999999998,"mfe":1722752.8999999999,"duration":"368.00:00:00","endTradeDrawdown":-1167114.02,"isWin":true},{"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":18747,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":547224.93000000005,"totalFees":33.257177999999996,"mae":0,"mfe":1422709.8300000001,"duration":"733.00:00:00","endTradeDrawdown":-875484.90000000002,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":15392,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":13698.879999999999,"totalFees":102.98335400000001,"mae":-66031.679999999993,"mfe":129908.48,"duration":"1826.00:00:00","endTradeDrawdown":-116209.60000000001,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":4089,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":40.890000000000001,"totalFees":1.5763095,"mae":-21140.130000000001,"mfe":30912.84,"duration":"1463.00:00:00","endTradeDrawdown":-30871.950000000001,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":18981,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":91298.610000000001,"totalFees":2.3821154999999998,"mae":-7022.9700000000003,"mfe":234605.16,"duration":"1099.00:00:00","endTradeDrawdown":-143306.54999999999,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":249201,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":600574.41000000003,"totalFees":62.424850500000005,"mae":-690286.77000000002,"mfe":2482041.96,"duration":"368.00:00:00","endTradeDrawdown":-1881467.55,"isWin":true},{"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":16769,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":65399.099999999999,"totalFees":97.161458500000023,"mae":-4359.9399999999996,"mfe":125599.81,"duration":"733.00:00:00","endTradeDrawdown":-60200.709999999999,"isWin":true},{"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":147422,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":476718.52000000002,"totalFees":62.654350000000001,"mae":-136557,"mfe":1005963.5,"duration":"368.00:00:00","endTradeDrawdown":-529244.97999999998,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.5021400000000007,"direction":0,"quantity":13484,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.961478872000001,"profitLoss":437681.72999999998,"totalFees":128.03084489342402,"mae":-12787.85,"mfe":558844.26000000001,"duration":"733.00:00:00","endTradeDrawdown":-121162.53,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.845018847999999,"direction":0,"quantity":47385,"exitTime":"2022-07-06T04:00:00Z","exitPrice":41.961478872000001,"profitLoss":858448.45999999996,"totalFees":56.761295862725994,"mae":-724575.94999999995,"mfe":1284233.5800000001,"duration":"368.00:00:00","endTradeDrawdown":-425785.12,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3959,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":28052.27,"totalFees":66.940123711953305,"mae":-13204.23,"mfe":37191.760000000002,"duration":"733.00:00:00","endTradeDrawdown":-9139.4899999999998,"isWin":true},{"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":27868,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":9454.7199999999993,"totalFees":64.065632353354999,"mae":-280956.01000000001,"mfe":73789.020000000004,"duration":"368.00:00:00","endTradeDrawdown":-64334.300000000003,"isWin":true},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":6754,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":19046.279999999999,"totalFees":56.28813000000001,"mae":-95434.020000000004,"mfe":93137.660000000003,"duration":"1099.00:00:00","endTradeDrawdown":-74091.380000000005,"isWin":true},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":37866,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-124200.48,"totalFees":62.034126000000001,"mae":-766029.18000000005,"mfe":291189.53999999998,"duration":"368.00:00:00","endTradeDrawdown":-415390.02000000002,"isWin":false},{"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.536490496000001,"direction":0,"quantity":20429,"exitTime":"2022-07-06T04:00:00Z","exitPrice":5.3359948800000003,"profitLoss":-126669.92,"totalFees":49.419783480672002,"mae":-197975.89999999999,"mfe":28135.799999999999,"duration":"1463.00:00:00","endTradeDrawdown":-154805.72,"isWin":false},{"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6800713189999996,"direction":0,"quantity":7483,"exitTime":"2022-07-06T04:00:00Z","exitPrice":5.3359948800000003,"profitLoss":4908.2799999999997,"totalFees":1.6333100743497999,"mae":-21210.599999999999,"mfe":61612.529999999999,"duration":"733.00:00:00","endTradeDrawdown":-56704.25,"isWin":true},{"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.4628052660000002,"direction":0,"quantity":156360,"exitTime":"2022-07-06T04:00:00Z","exitPrice":5.3359948800000003,"profitLoss":-176188.07000000001,"totalFees":61.998034380288296,"mae":-721951.56000000006,"mfe":1008667.95,"duration":"368.00:00:00","endTradeDrawdown":-1184856.02,"isWin":false},{"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":12393,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":104423.42,"totalFees":52.757134999999998,"mae":-45160.089999999997,"mfe":206417.81,"duration":"733.00:00:00","endTradeDrawdown":-101994.39,"isWin":true},{"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":36049,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-207642.23999999999,"totalFees":56.326259500000013,"mae":-642753.67000000004,"mfe":89041.029999999999,"duration":"368.00:00:00","endTradeDrawdown":-296683.27000000002,"isWin":false},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":8945,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":46335.099999999999,"totalFees":48.015825,"mae":-52775.5,"mfe":142941.10000000001,"duration":"1099.00:00:00","endTradeDrawdown":-96606,"isWin":true},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":43965,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-225540.45000000001,"totalFees":61.288790000000006,"mae":-712672.65000000002,"mfe":249281.54999999999,"duration":"368.00:00:00","endTradeDrawdown":-474822,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.890405191999999,"direction":0,"quantity":11827,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.94341444,"profitLoss":24280.939999999999,"totalFees":48.223281567369611,"mae":-8856.6399999999994,"mfe":92284.460000000006,"duration":"733.00:00:00","endTradeDrawdown":-68003.520000000004,"isWin":true},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.995483440000001,"direction":0,"quantity":52470,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.94341444,"profitLoss":-265082.06,"totalFees":60.358865912795999,"mae":-412095.57000000001,"mfe":36612.779999999999,"duration":"368.00:00:00","endTradeDrawdown":-301694.84000000003,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":22519,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-16889.25,"totalFees":36.315922999999998,"mae":-54495.980000000003,"mfe":113270.57000000001,"duration":"1099.00:00:00","endTradeDrawdown":-130159.82000000001,"isWin":false},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":147579,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-336480.12,"totalFees":64.43104000000001,"mae":-582937.05000000005,"mfe":516526.5,"duration":"368.00:00:00","endTradeDrawdown":-853006.62,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.100000000000001,"direction":0,"quantity":10704,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-99012,"totalFees":35.097118000000002,"mae":-162807.84,"mfe":31041.599999999999,"duration":"1463.00:00:00","endTradeDrawdown":-130053.60000000001,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":68522,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-352888.29999999999,"totalFees":62.586027000000001,"mae":-761279.42000000004,"mfe":479654,"duration":"368.00:00:00","endTradeDrawdown":-832542.30000000005,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7958,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":33662.339999999997,"totalFees":35.984845999999997,"mae":-26579.720000000001,"mfe":137991.72,"duration":"2191.00:00:00","endTradeDrawdown":-104329.38,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.56,"direction":0,"quantity":1467,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-1995.1199999999999,"totalFees":0.99095849999999996,"mae":-13100.309999999999,"mfe":17237.25,"duration":"1826.00:00:00","endTradeDrawdown":-19232.369999999999,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":3608,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-9128.2399999999998,"totalFees":2.695176,"mae":-36440.800000000003,"mfe":38172.639999999999,"duration":"1463.00:00:00","endTradeDrawdown":-47300.879999999997,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":42585,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-333440.54999999999,"totalFees":57.437058000000007,"mae":-655809,"mfe":224848.79999999999,"duration":"368.00:00:00","endTradeDrawdown":-558289.34999999998,"isWin":false},{"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":25308,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-183736.07999999999,"totalFees":23.789916999999999,"mae":-186266.88,"mfe":29610.360000000001,"duration":"1463.00:00:00","endTradeDrawdown":-213346.44,"isWin":false},{"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":2395,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1628.5999999999999,"totalFees":0.53528249999999999,"mae":-1868.0999999999999,"mfe":18561.25,"duration":"733.00:00:00","endTradeDrawdown":-20189.849999999999,"isWin":false},{"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":93058,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-411316.35999999999,"totalFees":60.4328565,"mae":-420622.15999999997,"mfe":373162.58000000002,"duration":"368.00:00:00","endTradeDrawdown":-784478.93999999994,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":5727,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":206916.51000000001,"totalFees":22.749783000000001,"mae":-17295.540000000001,"mfe":776008.5,"duration":"1099.00:00:00","endTradeDrawdown":-569091.98999999999,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":3450,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":-207724.5,"totalFees":40.364650000000005,"mae":-342792,"mfe":135102,"duration":"368.00:00:00","endTradeDrawdown":-342826.5,"isWin":false},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":10636,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-152094.79999999999,"totalFees":15.792655000000002,"mae":-156242.84,"mfe":154222,"duration":"1099.00:00:00","endTradeDrawdown":-306316.79999999999,"isWin":false},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":3109,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-18498.549999999999,"totalFees":1.6166800000000001,"mae":-19711.060000000001,"mfe":71040.649999999994,"duration":"733.00:00:00","endTradeDrawdown":-89539.199999999997,"isWin":false},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":19878,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-235554.29999999999,"totalFees":71.516400000000004,"mae":-243306.72,"mfe":336932.09999999998,"duration":"368.00:00:00","endTradeDrawdown":-572486.40000000002,"isWin":false},{"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":9685,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":-226338.45000000001,"totalFees":73.102793500000004,"mae":-228759.70000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":-226338.45000000001,"isWin":false},{"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":134554,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":605493,"totalFees":57.589112,"mae":-6727.6999999999998,"mfe":737355.92000000004,"duration":"365.00:00:00","endTradeDrawdown":-131862.92000000001,"isWin":true},{"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":46336,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-18997.759999999998,"totalFees":20.225663999999998,"mae":-44482.559999999998,"mfe":34752,"duration":"365.00:00:00","endTradeDrawdown":-53749.760000000002,"isWin":false},{"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":17788,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":69373.199999999997,"totalFees":24.280619999999999,"mae":-112064.39999999999,"mfe":103170.39999999999,"duration":"365.00:00:00","endTradeDrawdown":-33797.199999999997,"isWin":true},{"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":16459,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-16459,"totalFees":19.193251374999999,"mae":-170186.06,"mfe":419704.5,"duration":"365.00:00:00","endTradeDrawdown":-436163.5,"isWin":false},{"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":13251,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":141123.14999999999,"totalFees":27.800598000000001,"mae":-21996.66,"mfe":160337.10000000001,"duration":"365.00:00:00","endTradeDrawdown":-19213.950000000001,"isWin":true},{"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":62471,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-49976.800000000003,"totalFees":18.991184000000001,"mae":-126816.13,"mfe":19990.720000000001,"duration":"365.00:00:00","endTradeDrawdown":-69967.520000000004,"isWin":false},{"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.778,"direction":0,"quantity":13542,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-170872.95999999999,"totalFees":13.332099000000001,"mae":-173310.51999999999,"mfe":124884.32000000001,"duration":"365.00:00:00","endTradeDrawdown":-295757.28000000003,"isWin":false},{"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":69275,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.4900000000000002,"profitLoss":379627,"totalFees":39.175012500000001,"mae":0,"mfe":885334.5,"duration":"365.00:00:00","endTradeDrawdown":-505707.5,"isWin":true},{"symbol":{"value":"AVGR","id":"AVGR VXOCXY104W9X","permtick":"AVGR"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":9455,"exitTime":"2023-07-06T04:00:00Z","exitPrice":11.1,"profitLoss":-120551.25,"totalFees":15.742575,"mae":-164517,"mfe":36874.5,"duration":"365.00:00:00","endTradeDrawdown":-157425.75,"isWin":false},{"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":18641,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":134774.42999999999,"totalFees":26.833719499999997,"mae":-7829.2200000000003,"mfe":134774.42999999999,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":8329,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-49974,"totalFees":19.156700000000001,"mae":-90919.360000000001,"mfe":23321.200000000001,"duration":"365.00:00:00","endTradeDrawdown":-73295.199999999997,"isWin":false},{"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":71396,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9300000000000002,"profitLoss":5711.6800000000003,"totalFees":22.989512000000001,"mae":-39267.800000000003,"mfe":643991.92000000004,"duration":"365.00:00:00","endTradeDrawdown":-638280.23999999999,"isWin":true},{"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":80116,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":160232,"totalFees":29.923325999999999,"mae":-108156.60000000001,"mfe":285212.96000000002,"duration":"365.00:00:00","endTradeDrawdown":-124980.96000000001,"isWin":true},{"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.346494715,"direction":0,"quantity":90746,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.3088657399999999,"profitLoss":178077.32000000001,"totalFees":31.296141952047002,"mae":-10608.860000000001,"mfe":515287.57000000001,"duration":"365.00:00:00","endTradeDrawdown":-337210.25,"isWin":true},{"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":198023,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2194094.8399999999,"totalFees":131.28924899999998,"mae":-91249,"mfe":2546575.7799999998,"duration":"365.00:00:00","endTradeDrawdown":-352480.94,"isWin":true},{"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.618320564000001,"direction":0,"quantity":4595,"exitTime":"2023-07-06T04:00:00Z","exitPrice":74.212800299999998,"profitLoss":135986.63,"totalFees":27.302359766931001,"mae":-21425.310000000001,"mfe":137596.42999999999,"duration":"365.00:00:00","endTradeDrawdown":-1609.8,"isWin":true},{"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":26403,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-115513.12,"totalFees":15.10911675,"mae":-144820.45999999999,"mfe":20990.380000000001,"duration":"365.00:00:00","endTradeDrawdown":-136503.5,"isWin":false},{"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":41157,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":415685.70000000001,"totalFees":38.7904725,"mae":-28809.900000000001,"mfe":552326.93999999994,"duration":"365.00:00:00","endTradeDrawdown":-136641.23999999999,"isWin":true},{"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":27087,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":21.642512999999997,"mae":-153312.42000000001,"mfe":113765.39999999999,"duration":"365.00:00:00","endTradeDrawdown":-113765.39999999999,"isWin":false},{"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":128.61323712000001,"direction":0,"quantity":1661,"exitTime":"2023-07-06T04:00:00Z","exitPrice":69.883652736000002,"profitLoss":-97549.839999999997,"totalFees":16.443575685630723,"mae":-111785.31,"mfe":166364.07000000001,"duration":"365.00:00:00","endTradeDrawdown":-263913.90999999997,"isWin":false},{"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.750749248,"direction":0,"quantity":119259,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.3530380119999998,"profitLoss":71828.360000000001,"totalFees":23.726679014669401,"mae":-137957.42999999999,"mfe":149201.20999999999,"duration":"365.00:00:00","endTradeDrawdown":-77372.850000000006,"isWin":true},{"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":369,"direction":0,"quantity":572,"exitTime":"2023-07-06T04:00:00Z","exitPrice":312.75,"profitLoss":-32175,"totalFees":19.240649999999999,"mae":-77220,"mfe":109395,"duration":"365.00:00:00","endTradeDrawdown":-141570,"isWin":false},{"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":85675,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-91672.25,"totalFees":18.163100000000004,"mae":-95099.25,"mfe":122515.25,"duration":"365.00:00:00","endTradeDrawdown":-214187.5,"isWin":false},{"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":147820,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":17738.400000000001,"totalFees":21.433900000000001,"mae":-96541.240000000005,"mfe":538064.80000000005,"duration":"365.00:00:00","endTradeDrawdown":-520326.40000000002,"isWin":true},{"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":64785,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":992506.19999999995,"totalFees":71.619817499999996,"mae":-9069.8999999999996,"mfe":1217310.1499999999,"duration":"365.00:00:00","endTradeDrawdown":-224803.95000000001,"isWin":true},{"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":17492,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-57723.599999999999,"totalFees":18.471551999999999,"mae":-82859.600000000006,"mfe":128566.2,"duration":"365.00:00:00","endTradeDrawdown":-186289.79999999999,"isWin":false},{"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":31.75,"direction":0,"quantity":6360,"exitTime":"2023-07-06T04:00:00Z","exitPrice":24.75,"profitLoss":-44520,"totalFees":18.523500000000002,"mae":-49290,"mfe":41340,"duration":"365.00:00:00","endTradeDrawdown":-85860,"isWin":false},{"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":10870,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":13587.5,"totalFees":13.429885000000001,"mae":-193812.10000000001,"mfe":94460.300000000003,"duration":"733.00:00:00","endTradeDrawdown":-80872.800000000003,"isWin":true},{"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.56323634,"direction":0,"quantity":12581,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.609820081999999,"profitLoss":25748.07,"totalFees":22.3649560505322,"mae":-47734.589999999997,"mfe":59231.190000000002,"duration":"365.00:00:00","endTradeDrawdown":-33483.120000000003,"isWin":true},{"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.75,"direction":0,"quantity":4938,"exitTime":"2023-07-06T04:00:00Z","exitPrice":67,"profitLoss":124684.5,"totalFees":26.788650000000001,"mae":-75304.5,"mfe":146905.5,"duration":"365.00:00:00","endTradeDrawdown":-22221,"isWin":true},{"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.425000000000001,"direction":0,"quantity":14097,"exitTime":"2023-07-06T04:00:00Z","exitPrice":14.57,"profitLoss":-12052.940000000001,"totalFees":21.9278835,"mae":-165710.23999999999,"mfe":375896.5,"duration":"365.00:00:00","endTradeDrawdown":-387949.44,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.78687184,"direction":0,"quantity":7419,"exitTime":"2023-07-06T04:00:00Z","exitPrice":50.283998130000001,"profitLoss":166906.17999999999,"totalFees":29.030556195850501,"mae":-24675.240000000002,"mfe":170292.37,"duration":"365.00:00:00","endTradeDrawdown":-3386.1900000000001,"isWin":true},{"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":27084,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-16521.240000000002,"totalFees":20.245290000000001,"mae":-90189.720000000001,"mfe":131899.07999999999,"duration":"365.00:00:00","endTradeDrawdown":-148420.32000000001,"isWin":false},{"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":97629,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":106415.61,"totalFees":25.969314000000001,"mae":-43933.050000000003,"mfe":458856.29999999999,"duration":"365.00:00:00","endTradeDrawdown":-352440.69,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":4922,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":218339.92000000001,"totalFees":31.102118000000001,"mae":-30860.939999999999,"mfe":222818.94,"duration":"365.00:00:00","endTradeDrawdown":-4479.0200000000004,"isWin":true},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.505966643999997,"direction":0,"quantity":5652,"exitTime":"2023-07-06T04:00:00Z","exitPrice":68.203620570499993,"profitLoss":179155.14000000001,"totalFees":29.602074344753699,"mae":-26131.360000000001,"mfe":182324.04999999999,"duration":"365.00:00:00","endTradeDrawdown":-3168.9099999999999,"isWin":true},{"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":58469,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9,"profitLoss":316317.28999999998,"totalFees":35.9292005,"mae":-126293.03999999999,"mfe":575334.95999999996,"duration":"365.00:00:00","endTradeDrawdown":-259017.67000000001,"isWin":true},{"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0049999999999999,"direction":0,"quantity":104952,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":46703.639999999999,"totalFees":22.984487999999999,"mae":-124787.92999999999,"mfe":75040.679999999993,"duration":"365.00:00:00","endTradeDrawdown":-28337.040000000001,"isWin":true},{"symbol":{"value":"NUWE","id":"SSH V45XL2BVKU3P","permtick":"NUWE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2192.4000000000001,"direction":0,"quantity":98,"exitTime":"2023-07-06T04:00:00Z","exitPrice":91,"profitLoss":-205937.20000000001,"totalFees":15.889474999999999,"mae":-206005.79999999999,"mfe":285924.79999999999,"duration":"365.00:00:00","endTradeDrawdown":-491862,"isWin":false},{"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":50216,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":233504.39999999999,"totalFees":33.920908000000004,"mae":-91895.279999999999,"mfe":278698.79999999999,"duration":"365.00:00:00","endTradeDrawdown":-45194.400000000001,"isWin":true},{"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":9938,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20.039999999999999,"profitLoss":-10733.040000000001,"totalFees":21.108311999999998,"mae":-41739.599999999999,"mfe":213468.23999999999,"duration":"365.00:00:00","endTradeDrawdown":-224201.28,"isWin":false},{"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.71999999999999997,"direction":0,"quantity":299649,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-95887.679999999993,"totalFees":17.072501775000003,"mae":-175294.66,"mfe":104877.14999999999,"duration":"365.00:00:00","endTradeDrawdown":-200764.82999999999,"isWin":false},{"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":2763,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.460000000000001,"profitLoss":-135773.82000000001,"totalFees":13.984206120000001,"mae":-139255.20000000001,"mfe":27453.169999999998,"duration":"365.00:00:00","endTradeDrawdown":-163226.98999999999,"isWin":false},{"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":5575,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-108712.5,"totalFees":16.014187499999998,"mae":-137680.20000000001,"mfe":211571.25,"duration":"365.00:00:00","endTradeDrawdown":-320283.75,"isWin":false},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":58796,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-35277.599999999999,"totalFees":19.343884000000003,"mae":-54386.300000000003,"mfe":98189.320000000007,"duration":"365.00:00:00","endTradeDrawdown":-133466.92000000001,"isWin":false},{"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":75234,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":129402.48,"totalFees":25.504326000000002,"mae":-4514.04,"mfe":519114.59999999998,"duration":"365.00:00:00","endTradeDrawdown":-389712.12,"isWin":true},{"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":24294,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-84664.589999999997,"totalFees":17.672062950000001,"mae":-124749.69,"mfe":102399.21000000001,"duration":"365.00:00:00","endTradeDrawdown":-187063.79999999999,"isWin":false},{"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":253691,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":169972.97,"totalFees":28.414660455,"mae":-25343.73,"mfe":360241.21999999997,"duration":"365.00:00:00","endTradeDrawdown":-190268.25,"isWin":true},{"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":209904,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-6297.1199999999999,"totalFees":20.255735999999999,"mae":-81862.559999999998,"mfe":170022.23999999999,"duration":"365.00:00:00","endTradeDrawdown":-176319.35999999999,"isWin":false},{"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":78031,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":435412.97999999998,"totalFees":42.839019000000008,"mae":-62424.800000000003,"mfe":828689.21999999997,"duration":"365.00:00:00","endTradeDrawdown":-393276.23999999999,"isWin":true},{"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":29336,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":47817.68,"totalFees":25.488583600000002,"mae":-108836.56,"mfe":229407.51999999999,"duration":"365.00:00:00","endTradeDrawdown":-181589.84,"isWin":true},{"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":8532,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":181049.04000000001,"totalFees":20.562120000000004,"mae":-172602.35999999999,"mfe":183352.67999999999,"duration":"733.00:00:00","endTradeDrawdown":-2303.6399999999999,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.581965320999998,"direction":0,"quantity":4612,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.915287190000001,"profitLoss":153733.28,"totalFees":28.328891248999199,"mae":-24434.419999999998,"mfe":153733.28,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":11879,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":123541.60000000001,"totalFees":19.113310999999999,"mae":-192558.59,"mfe":128411.99000000001,"duration":"733.00:00:00","endTradeDrawdown":-4870.3900000000003,"isWin":true},{"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":94979,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":238397.29000000001,"totalFees":32.102902,"mae":-949.78999999999996,"mfe":612614.55000000005,"duration":"365.00:00:00","endTradeDrawdown":-374217.26000000001,"isWin":true},{"symbol":{"value":"VIGL","id":"VIGL XUYGARLJXXT1","permtick":"VIGL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":87826,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":657816.73999999999,"totalFees":53.661686000000003,"mae":0,"mfe":1197068.3799999999,"duration":"365.00:00:00","endTradeDrawdown":-539251.64000000001,"isWin":true},{"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":97.599999999999994,"direction":0,"quantity":2082,"exitTime":"2023-07-06T04:00:00Z","exitPrice":126.40000000000001,"profitLoss":59961.599999999999,"totalFees":25.77516,"mae":-78632.979999999996,"mfe":206534.39999999999,"duration":"365.00:00:00","endTradeDrawdown":-146572.79999999999,"isWin":true},{"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":6727,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":171538.5,"totalFees":30.977834999999999,"mae":-64579.199999999997,"mfe":298678.79999999999,"duration":"365.00:00:00","endTradeDrawdown":-127140.3,"isWin":true},{"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":23015,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-58752.690000000002,"totalFees":18.287719000000003,"mae":-95742.399999999994,"mfe":71806.800000000003,"duration":"365.00:00:00","endTradeDrawdown":-130559.49000000001,"isWin":false},{"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":24.120250627000001,"direction":0,"quantity":8381,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.702837502000001,"profitLoss":197645.66,"totalFees":29.431412300126251,"mae":-17614.470000000001,"mfe":275575.19,"duration":"365.00:00:00","endTradeDrawdown":-77929.529999999999,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":8087,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":66394.270000000004,"totalFees":11.115581499999999,"mae":-124539.8,"mfe":66798.619999999995,"duration":"733.00:00:00","endTradeDrawdown":-404.35000000000002,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":1993,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-21225.450000000001,"totalFees":9.5255434999999995,"mae":-198024.48000000001,"mfe":78045.880000000005,"duration":"733.00:00:00","endTradeDrawdown":-99271.330000000002,"isWin":false},{"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.91959999999999997,"direction":0,"quantity":74475,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":39501.540000000001,"totalFees":16.2309375,"mae":-14865.209999999999,"mfe":155682.54000000001,"duration":"365.00:00:00","endTradeDrawdown":-116181,"isWin":true},{"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":5647,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":17166.880000000001,"totalFees":13.147563999999999,"mae":-13552.799999999999,"mfe":17166.880000000001,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":6218,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-5969.2799999999997,"totalFees":1.703732,"mae":-24561.099999999999,"mfe":21763,"duration":"733.00:00:00","endTradeDrawdown":-27732.279999999999,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":14.066885595,"direction":0,"quantity":1430,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.238639599999999,"profitLoss":5965.6099999999997,"totalFees":11.362311540636901,"mae":-6038.6499999999996,"mfe":7597.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":-1631.5899999999999,"isWin":true},{"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":9.4957816640000008,"direction":0,"quantity":265,"exitTime":"2023-07-06T04:00:00Z","exitPrice":11.363104119999999,"profitLoss":494.83999999999997,"totalFees":10.419481700462701,"mae":-435.87,"mfe":494.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":88552,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1399999999999999,"profitLoss":-145225.28,"totalFees":18.861576000000003,"mae":-148767.35999999999,"mfe":59329.839999999997,"duration":"363.00:00:00","endTradeDrawdown":-204555.12,"isWin":false},{"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":147820,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-16260.200000000001,"totalFees":24.403866000000001,"mae":-113584.89,"mfe":28085.799999999999,"duration":"728.00:00:00","endTradeDrawdown":-44346,"isWin":false},{"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.04,"direction":0,"quantity":86887,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.3200000000000001,"profitLoss":24328.360000000001,"totalFees":4.4746804999999998,"mae":-32878.040000000001,"mfe":50394.459999999999,"duration":"363.00:00:00","endTradeDrawdown":-26066.099999999999,"isWin":true},{"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":69869,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.5,"profitLoss":3493.4499999999998,"totalFees":23.648909775,"mae":-55895.199999999997,"mfe":285764.21000000002,"duration":"363.00:00:00","endTradeDrawdown":-282270.76000000001,"isWin":true},{"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":547313,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":8521663.4100000001,"totalFees":427.86193774999998,"mae":-37655.129999999997,"mfe":15910388.91,"duration":"363.00:00:00","endTradeDrawdown":-7388725.5,"isWin":true},{"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":128589,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.8300000000000001,"profitLoss":126017.22,"totalFees":30.861360000000001,"mae":-88726.410000000003,"mfe":673806.35999999999,"duration":"363.00:00:00","endTradeDrawdown":-547789.14000000001,"isWin":true},{"symbol":{"value":"APVO","id":"APVOV WCD405GN81GL","permtick":"APVO"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":46235.199999999997,"direction":0,"quantity":5,"exitTime":"2024-07-03T04:00:00Z","exitPrice":240.87,"profitLoss":-229971.64999999999,"totalFees":12.10233,"mae":-230073.39999999999,"mfe":58608,"duration":"363.00:00:00","endTradeDrawdown":-288579.65000000002,"isWin":false},{"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":33116,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-192072.79999999999,"totalFees":14.640583599999999,"mae":-192735.12,"mfe":22518.880000000001,"duration":"363.00:00:00","endTradeDrawdown":-214591.67999999999,"isWin":false},{"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":65187,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-46282.769999999997,"totalFees":21.756010499999999,"mae":-119292.21000000001,"mfe":65187,"duration":"728.00:00:00","endTradeDrawdown":-111469.77,"isWin":false},{"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":18753,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-7313.6700000000001,"totalFees":2.6535495,"mae":-28317.029999999999,"mfe":24753.959999999999,"duration":"363.00:00:00","endTradeDrawdown":-32067.630000000001,"isWin":false},{"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":136.71875,"direction":0,"quantity":1870,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-255121.76000000001,"totalFees":11.7358993984375,"mae":-255211.34,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":-255121.76000000001,"isWin":false},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":47.370300731999997,"direction":0,"quantity":5079,"exitTime":"2024-07-03T04:00:00Z","exitPrice":49.334256787999998,"profitLoss":9974.9300000000003,"totalFees":24.576185718729,"mae":-25747.200000000001,"mfe":29786.810000000001,"duration":"363.00:00:00","endTradeDrawdown":-19811.880000000001,"isWin":true},{"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":159,"direction":0,"quantity":1492,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.3300000000000001,"profitLoss":-227783.64000000001,"totalFees":12.742426,"mae":-228096.95999999999,"mfe":96980,"duration":"363.00:00:00","endTradeDrawdown":-324763.64000000001,"isWin":false},{"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":187401,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":912642.87,"totalFees":69.806872499999997,"mae":-111484.85000000001,"mfe":2385614.73,"duration":"363.00:00:00","endTradeDrawdown":-1472971.8600000001,"isWin":true},{"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":18.446461992,"direction":0,"quantity":11140,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.164161109999998,"profitLoss":30275.169999999998,"totalFees":24.452208155169004,"mae":-10819.58,"mfe":63057.769999999997,"duration":"728.00:00:00","endTradeDrawdown":-32782.599999999999,"isWin":true},{"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":19.164226752000001,"direction":0,"quantity":1374,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.164161109999998,"profitLoss":2747.9099999999999,"totalFees":1.3066082689392,"mae":-2320.6900000000001,"mfe":6791.29,"duration":"363.00:00:00","endTradeDrawdown":-4043.3800000000001,"isWin":true},{"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":85272,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":112559.03999999999,"totalFees":33.426623999999997,"mae":-200389.20000000001,"mfe":636981.83999999997,"duration":"363.00:00:00","endTradeDrawdown":-524422.80000000005,"isWin":true},{"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.2366982190000009,"direction":0,"quantity":29207,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":57342.160000000003,"totalFees":25.606424554710483,"mae":-44599.919999999998,"mfe":378123.20000000001,"duration":"363.00:00:00","endTradeDrawdown":-320781.03999999998,"isWin":true},{"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":210215,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.28,"profitLoss":37838.699999999997,"totalFees":24.595155000000002,"mae":-21021.5,"mfe":157661.25,"duration":"363.00:00:00","endTradeDrawdown":-119822.55,"isWin":true},{"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":44664,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1106327.28,"totalFees":79.144608000000005,"mae":-12059.280000000001,"mfe":2133152.6400000001,"duration":"363.00:00:00","endTradeDrawdown":-1026825.36,"isWin":true},{"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":9.75,"direction":0,"quantity":21364,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":138011.44,"totalFees":51.171701000000006,"mae":-118570.2,"mfe":345669.52000000002,"duration":"728.00:00:00","endTradeDrawdown":-207658.07999999999,"isWin":true},{"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":29316,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":334495.56,"totalFees":6.7939830000000008,"mae":-17589.599999999999,"mfe":619447.07999999996,"duration":"363.00:00:00","endTradeDrawdown":-284951.52000000002,"isWin":true},{"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2204,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-183372.79999999999,"totalFees":14.231465999999999,"mae":-186555.38,"mfe":118134.39999999999,"duration":"728.00:00:00","endTradeDrawdown":-301507.20000000001,"isWin":false},{"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1158,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-67395.600000000006,"totalFees":4.2846000000000002,"mae":-69067.75,"mfe":91018.800000000003,"duration":"363.00:00:00","endTradeDrawdown":-158414.39999999999,"isWin":false},{"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":41319,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-742915.62,"totalFees":27.586307000000001,"mae":-1038346.47,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":-742915.62,"isWin":false},{"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":11579,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":68084.520000000004,"totalFees":2.5936960000000004,"mae":-14705.33,"mfe":276274.94,"duration":"363.00:00:00","endTradeDrawdown":-208190.42000000001,"isWin":true},{"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":14542,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-102375.67999999999,"totalFees":18.191314899999998,"mae":-121760.17,"mfe":56103.040000000001,"duration":"363.00:00:00","endTradeDrawdown":-158478.72,"isWin":false},{"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":135813,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-5432.5200000000004,"totalFees":24.174714000000002,"mae":-42102.029999999999,"mfe":249895.92000000001,"duration":"363.00:00:00","endTradeDrawdown":-255328.44,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":2550,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":80886,"totalFees":17.448375000000002,"mae":-253368,"mfe":199869,"duration":"1096.00:00:00","endTradeDrawdown":-118983,"isWin":true},{"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":76818,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-69136.199999999997,"totalFees":21.040450200000002,"mae":-108467.02,"mfe":125981.52,"duration":"363.00:00:00","endTradeDrawdown":-195117.72,"isWin":false},{"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":125258,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-96448.660000000003,"totalFees":19.352361000000002,"mae":-133900.79999999999,"mfe":16283.540000000001,"duration":"363.00:00:00","endTradeDrawdown":-112732.2,"isWin":false},{"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42020000000000002,"direction":0,"quantity":519888,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.223,"profitLoss":-102521.91,"totalFees":17.595609360000001,"mae":-109280.46000000001,"mfe":51884.82,"duration":"363.00:00:00","endTradeDrawdown":-154406.73000000001,"isWin":false},{"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":201456,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-8058.2399999999998,"totalFees":23.570352,"mae":-22160.16,"mfe":771576.47999999998,"duration":"363.00:00:00","endTradeDrawdown":-779634.71999999997,"isWin":false},{"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.4099999999999999,"direction":0,"quantity":173919,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":123482.49000000001,"totalFees":31.479339000000003,"mae":-129569.66,"mfe":161744.67000000001,"duration":"363.00:00:00","endTradeDrawdown":-38262.18,"isWin":true},{"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.0767872399999998,"direction":0,"quantity":39844,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.494179344,"profitLoss":56474.57,"totalFees":26.699128387579201,"mae":-56196.489999999998,"mfe":206353.04000000001,"duration":"363.00:00:00","endTradeDrawdown":-149878.47,"isWin":true},{"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":51655,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":25310.950000000001,"totalFees":25.904982499999999,"mae":-19112.349999999999,"mfe":99177.600000000006,"duration":"363.00:00:00","endTradeDrawdown":-73866.649999999994,"isWin":true},{"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":40967,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-146006.39000000001,"totalFees":15.46299415,"mae":-186154.04999999999,"mfe":566942.31000000006,"duration":"363.00:00:00","endTradeDrawdown":-712948.69999999995,"isWin":false},{"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":105479,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":366012.13,"totalFees":82.644155000000012,"mae":-145561.01999999999,"mfe":378669.60999999999,"duration":"728.00:00:00","endTradeDrawdown":-12657.48,"isWin":true},{"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.85780000000000001,"direction":0,"quantity":185819,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":862608.95999999996,"totalFees":8.0403881300000002,"mae":-38613.190000000002,"mfe":884907.23999999999,"duration":"363.00:00:00","endTradeDrawdown":-22298.279999999999,"isWin":true},{"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":28082,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-143218.20000000001,"totalFees":16.596462000000002,"mae":-147992.14000000001,"mfe":155812.98000000001,"duration":"363.00:00:00","endTradeDrawdown":-299031.17999999999,"isWin":false},{"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":31942,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":996.55999999999995,"totalFees":24.7722268136942,"mae":-16979.669999999998,"mfe":83867.100000000006,"duration":"363.00:00:00","endTradeDrawdown":-82870.539999999994,"isWin":true},{"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":55702,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-60715.18,"totalFees":21.918737000000004,"mae":-207712.76000000001,"mfe":159307.72,"duration":"363.00:00:00","endTradeDrawdown":-220022.89999999999,"isWin":false},{"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.40799999999999997,"direction":0,"quantity":589629,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.53,"profitLoss":661563.73999999999,"totalFees":54.216386550000003,"mae":-95225.080000000002,"mfe":2577857.9900000002,"duration":"363.00:00:00","endTradeDrawdown":-1916294.25,"isWin":true},{"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.8681999999999999,"direction":0,"quantity":61996,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-99082.009999999995,"totalFees":19.001774000000001,"mae":-137519.53,"mfe":27637.82,"duration":"363.00:00:00","endTradeDrawdown":-126719.83,"isWin":false},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":28106,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":270660.78000000003,"totalFees":36.731028750000007,"mae":-57041.129999999997,"mfe":536262.47999999998,"duration":"363.00:00:00","endTradeDrawdown":-265601.70000000001,"isWin":true},{"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":110893,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":395888.01000000001,"totalFees":40.864070499999997,"mae":-99803.699999999997,"mfe":1497055.5,"duration":"363.00:00:00","endTradeDrawdown":-1101167.49,"isWin":true},{"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":136967,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":201341.48999999999,"totalFees":32.529662500000001,"mae":-103725.11,"mfe":305436.40999999997,"duration":"363.00:00:00","endTradeDrawdown":-104094.92,"isWin":true},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":58282,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-810702.62,"totalFees":10.178800000000001,"mae":-820610.56000000006,"mfe":987879.90000000002,"duration":"1096.00:00:00","endTradeDrawdown":-1798582.52,"isWin":false},{"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":68953,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-26891.669999999998,"totalFees":6.8953000000000007,"mae":-38613.68,"mfe":2100997.9100000001,"duration":"363.00:00:00","endTradeDrawdown":-2127889.5800000001,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":23584,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.149999999999999,"profitLoss":168625.60000000001,"totalFees":35.642653500000002,"mae":-262018.23999999999,"mfe":202586.56,"duration":"1096.00:00:00","endTradeDrawdown":-33960.959999999999,"isWin":true},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":9899,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.149999999999999,"profitLoss":138487.01000000001,"totalFees":3.444852,"mae":-42268.730000000003,"mfe":152741.57000000001,"duration":"363.00:00:00","endTradeDrawdown":-14254.559999999999,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":14.066885595,"direction":0,"quantity":13164,"exitTime":"2024-07-03T04:00:00Z","exitPrice":24.438408861999999,"profitLoss":136530.73000000001,"totalFees":16.143477231000002,"mae":-55589.32,"mfe":170322.32999999999,"duration":"728.00:00:00","endTradeDrawdown":-33791.599999999999,"isWin":true},{"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":61736,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-133967.12,"totalFees":19.312083999999999,"mae":-149394.95000000001,"mfe":125324.08,"duration":"728.00:00:00","endTradeDrawdown":-259291.20000000001,"isWin":false},{"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":68236,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-46400.480000000003,"totalFees":6.4824200000000003,"mae":-63452.660000000003,"mfe":240190.72,"duration":"363.00:00:00","endTradeDrawdown":-286591.20000000001,"isWin":false},{"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":94432,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":51937.599999999999,"totalFees":26.393744000000002,"mae":-5665.9200000000001,"mfe":405113.28000000003,"duration":"363.00:00:00","endTradeDrawdown":-353175.67999999999,"isWin":true},{"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":36441,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":141391.07999999999,"totalFees":33.212786999999999,"mae":-116975.61,"mfe":281324.52000000002,"duration":"728.00:00:00","endTradeDrawdown":-139933.44,"isWin":true},{"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":12426,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":59644.800000000003,"totalFees":3.0630089999999996,"mae":-28455.540000000001,"mfe":107360.64,"duration":"363.00:00:00","endTradeDrawdown":-47715.839999999997,"isWin":true},{"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.2055000000000007,"direction":0,"quantity":26078,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":38973.57,"totalFees":25.256543000000001,"mae":-110740.23,"mfe":153455.98999999999,"duration":"363.00:00:00","endTradeDrawdown":-114482.42,"isWin":true},{"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":134304,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-49692.480000000003,"totalFees":22.912262399999999,"mae":-195358.60000000001,"mfe":95355.839999999997,"duration":"363.00:00:00","endTradeDrawdown":-145048.32000000001,"isWin":false},{"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.48582006,"direction":0,"quantity":38008,"exitTime":"2024-07-03T04:00:00Z","exitPrice":11.063647182,"profitLoss":173994.04999999999,"totalFees":33.257419076208002,"mae":-40886.370000000003,"mfe":180507.92999999999,"duration":"363.00:00:00","endTradeDrawdown":-6513.8800000000001,"isWin":true},{"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":65187,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-69750.089999999997,"totalFees":20.176271999999997,"mae":-134285.22,"mfe":108862.28999999999,"duration":"728.00:00:00","endTradeDrawdown":-178612.38,"isWin":false},{"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":33084,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-10586.879999999999,"totalFees":4.0527900000000008,"mae":-43340.040000000001,"mfe":80063.279999999999,"duration":"363.00:00:00","endTradeDrawdown":-90650.160000000003,"isWin":false},{"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":5120,"direction":0,"quantity":47,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73,"profitLoss":-237209,"totalFees":12.505995,"mae":-237397,"mfe":36096,"duration":"363.00:00:00","endTradeDrawdown":-273305,"isWin":false},{"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":26420,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":-127608.60000000001,"totalFees":18.2788091,"mae":-188374.60000000001,"mfe":117040.60000000001,"duration":"363.00:00:00","endTradeDrawdown":-244649.20000000001,"isWin":false},{"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":74613,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.1200000000000001,"profitLoss":70136.220000000001,"totalFees":27.606809999999999,"mae":-21637.77,"mfe":199216.70999999999,"duration":"363.00:00:00","endTradeDrawdown":-129080.49000000001,"isWin":true},{"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":35051,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-10269.940000000001,"totalFees":25.871143100000005,"mae":-47774.510000000002,"mfe":368981.88,"duration":"363.00:00:00","endTradeDrawdown":-379251.82000000001,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":1959,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":48700.739999999998,"totalFees":18.462828500000001,"mae":0,"mfe":57163.620000000003,"duration":"363.00:00:00","endTradeDrawdown":-8462.8799999999992,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.566697165000001,"direction":0,"quantity":821,"exitTime":"2024-07-03T04:00:00Z","exitPrice":17.462908295999998,"profitLoss":4019.79,"totalFees":12.704262662719801,"mae":-1551.7,"mfe":5793.21,"duration":"363.00:00:00","endTradeDrawdown":-1773.4200000000001,"isWin":true},{"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.439,"direction":0,"quantity":740761,"exitTime":"2024-10-05T04:00:00Z","exitPrice":0.41980000000000001,"profitLoss":-14222.610000000001,"totalFees":15.648576124999998,"mae":-52001.419999999998,"mfe":96298.929999999993,"duration":"94.00:00:00","endTradeDrawdown":-110521.53999999999,"isWin":false},{"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":32994,"exitTime":"2024-11-30T05:00:00Z","exitPrice":5,"profitLoss":-148143.06,"totalFees":15.342210000000001,"mae":-172888.56,"mfe":28044.900000000001,"duration":"150.01:00:00","endTradeDrawdown":-176187.95999999999,"isWin":false},{"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":133562,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-121528.06,"totalFees":11.35277,"mae":-148333.95999999999,"mfe":62774.139999999999,"duration":"716.00:00:00","endTradeDrawdown":-184302.20000000001,"isWin":false},{"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":148654,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-50527.489999999998,"totalFees":8.6962589999999995,"mae":-80362.350000000006,"mfe":154600.16,"duration":"353.00:00:00","endTradeDrawdown":-205127.64999999999,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":54379,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-188972.45999999999,"totalFees":10.467957500000001,"mae":-189994.79000000001,"mfe":185432.39000000001,"duration":"1085.00:00:00","endTradeDrawdown":-374404.84999999998,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":10150,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-34257.260000000002,"totalFees":1.8117750000000001,"mae":-34448.080000000002,"mfe":35626.5,"duration":"720.00:00:00","endTradeDrawdown":-69883.759999999995,"isWin":false},{"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.2599999999999998,"direction":0,"quantity":32428,"exitTime":"2025-06-25T04:00:00Z","exitPrice":0.32490000000000002,"profitLoss":-95179.419999999998,"totalFees":5.1560520000000007,"mae":-95789.070000000007,"mfe":128090.60000000001,"duration":"357.00:00:00","endTradeDrawdown":-223270.01999999999,"isWin":false}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.64000000000000001],[947048400,-2.3199999999999998],[947134800,-0.85999999999999999],[947221200,0],[947307600,-0.31],[947394000,-0.31],[947480400,-0.31],[947566800,0],[947653200,-0.79000000000000004],[947739600,-0.83999999999999997],[947826000,-1.7],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.51000000000000001],[948430800,-1.27],[948517200,-0.94999999999999996],[948603600,-0.94999999999999996],[948690000,-0.94999999999999996],[948776400,-1.96],[948862800,-3.1499999999999999],[948949200,-0.77000000000000002],[949035600,-1.5900000000000001],[949122000,-2.2200000000000002],[949208400,-2.2200000000000002],[949294800,-2.2200000000000002],[949381200,-1.8700000000000001],[949467600,-0.70999999999999996],[949554000,-0.80000000000000004],[949640400,-0.27000000000000002],[949726800,-0.84999999999999998],[949813200,-0.84999999999999998],[949899600,-0.84999999999999998],[949986000,0],[950072400,-0.59999999999999998],[950158800,-1.1100000000000001],[950245200,-0.62],[950331600,-1.6899999999999999],[950418000,-1.6899999999999999],[950504400,-1.6899999999999999],[950590800,0],[950677200,-1.8600000000000001],[950763600,-1.5700000000000001],[950850000,0],[950936400,-1.0600000000000001],[951022800,-1.0600000000000001],[951109200,-1.0600000000000001],[951195600,-1.0600000000000001],[951282000,-1.29],[951368400,-2.29],[951454800,-3.1600000000000001],[951541200,-0.050000000000000003],[951627600,-0.050000000000000003],[951714000,-0.050000000000000003],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,-1.6399999999999999],[952491600,-2],[952578000,-2.54],[952664400,-0.84999999999999998],[952750800,-0.80000000000000004],[952837200,-0.80000000000000004],[952923600,-0.80000000000000004],[953010000,0],[953096400,-3.3900000000000001],[953182800,-5.7699999999999996],[953269200,-4.0099999999999998],[953355600,-1.1499999999999999],[953442000,-1.1499999999999999],[953528400,-1.1499999999999999],[953614800,-1.0900000000000001],[953701200,-1.52],[953787600,-2.77],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,-0.97999999999999998],[954306000,-3.2799999999999998],[954392400,-2.79],[954478800,-2.9100000000000001],[954565200,-3.0699999999999998],[954651600,-3.0699999999999998],[954734400,-3.0699999999999998],[954820800,-4.7300000000000004],[954907200,-6.0800000000000001],[954993600,-5.4299999999999997],[955080000,-4.3200000000000003],[955166400,-3.8799999999999999],[955252800,-3.8799999999999999],[955339200,-3.8799999999999999],[955425600,-3.4100000000000001],[955512000,-4.8700000000000001],[955598400,-5.9900000000000002],[955684800,-7.21],[955771200,-11.24],[955857600,-11.24],[955944000,-11.24],[956030400,-12.300000000000001],[956116800,-9.1300000000000008],[956203200,-8.1300000000000008],[956289600,-9.3499999999999996],[956376000,-9.3499999999999996],[956462400,-9.3499999999999996],[956548800,-9.3499999999999996],[956635200,-9.4000000000000004],[956721600,-6.8399999999999999],[956808000,-5.3700000000000001],[956894400,-4.7599999999999998],[956980800,-4.2300000000000004],[957067200,-4.2300000000000004],[957153600,-4.2300000000000004],[957240000,-2.23],[957326400,-2.7000000000000002],[957412800,-2.46],[957499200,-3.6099999999999999],[957585600,-2.7200000000000002],[957672000,-2.7200000000000002],[957758400,-2.7200000000000002],[957844800,-3.73],[957931200,-3.3799999999999999],[958017600,-4.75],[958104000,-4.4699999999999998],[958190400,-4.5],[958276800,-4.5],[958363200,-4.5],[958449600,-4.0800000000000001],[958536000,-4.0099999999999998],[958622400,-3.54],[958708800,-1.9199999999999999],[958795200,-5.6799999999999997],[958881600,-5.6799999999999997],[958968000,-5.6799999999999997],[959054400,-6.6699999999999999],[959140800,-7.79],[959227200,-8.6099999999999994],[959313600,-8.4299999999999997],[959400000,-8.6699999999999999],[959486400,-8.6699999999999999],[959572800,-8.6699999999999999],[959659200,-8.6699999999999999],[959745600,-6.9100000000000001],[959832000,-6.7000000000000002],[959918400,-7.1500000000000004],[960004800,-4.4900000000000002],[960091200,-4.4900000000000002],[960177600,-4.4900000000000002],[960264000,-3.5899999999999999],[960350400,-4.25],[960436800,-3.6200000000000001],[960523200,-3.1600000000000001],[960609600,-3.96],[960696000,-3.96],[960782400,-3.96],[960868800,-4.0999999999999996],[960955200,-3.3700000000000001],[961041600,-2.79],[961128000,-3.7000000000000002],[961214400,-1.02],[961300800,-1.02],[961387200,-1.02],[961473600,-1.21],[961560000,-2.2999999999999998],[961646400,-2.6499999999999999],[961732800,-1.51],[961819200,0],[961905600,0],[961992000,0],[962078400,-1.1399999999999999],[962164800,-0.45000000000000001],[962251200,-1.8999999999999999],[962337600,-2],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.10000000000000001],[963115200,-0.10000000000000001],[963201600,-0.10000000000000001],[963288000,0],[963374400,0],[963460800,-0.78000000000000003],[963547200,-0.11],[963633600,-0.44],[963720000,-0.44],[963806400,-0.44],[963892800,0],[963979200,0],[964065600,-0.46000000000000002],[964152000,-0.37],[964238400,-1],[964324800,-1],[964411200,-1],[964497600,-1.73],[964584000,-3.7200000000000002],[964670400,-2.1800000000000002],[964756800,-0.77000000000000002],[964843200,-2.0699999999999998],[964929600,-2.0699999999999998],[965016000,-2.0699999999999998],[965102400,-1.3300000000000001],[965188800,-0.62],[965275200,0],[965361600,-0.050000000000000003],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,-1.29],[965966400,-1.25],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.26000000000000001],[966398400,-1.1899999999999999],[966484800,-1.78],[966571200,-1.1699999999999999],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.28000000000000003],[967003200,-1.04],[967089600,-2.6400000000000001],[967176000,-3.5099999999999998],[967262400,-3.1299999999999999],[967348800,-3.1299999999999999],[967435200,-3.1299999999999999],[967521600,-4.46],[967608000,-3.29],[967694400,-2.4100000000000001],[967780800,-2.0899999999999999],[967867200,-2.1600000000000001],[967953600,-2.1600000000000001],[968040000,-2.1600000000000001],[968126400,-2.1600000000000001],[968212800,-1.6499999999999999],[968299200,-1.6299999999999999],[968385600,-1.3500000000000001],[968472000,-1.0700000000000001],[968558400,-1.0700000000000001],[968644800,-1.0700000000000001],[968731200,-0.44],[968817600,-1.46],[968904000,-2.52],[968990400,-2.4399999999999999],[969076800,-3.1000000000000001],[969163200,-3.1000000000000001],[969249600,-3.1000000000000001],[969336000,-5.3099999999999996],[969422400,-4.3499999999999996],[969508800,-3.8199999999999998],[969595200,-4],[969681600,-5.29],[969768000,-5.29],[969854400,-5.29],[969940800,-4.5499999999999998],[970027200,-5.6399999999999997],[970113600,-5.2800000000000002],[970200000,-3.6400000000000001],[970286400,-3.2599999999999998],[970372800,-3.2599999999999998],[970459200,-3.2599999999999998],[970545600,-3.7400000000000002],[970632000,-3.7000000000000002],[970718400,-3.0299999999999998],[970804800,-4.2699999999999996],[970891200,-4.4800000000000004],[970977600,-4.4800000000000004],[971064000,-4.4800000000000004],[971150400,-3.5899999999999999],[971236800,-5.4400000000000004],[971323200,-6.2300000000000004],[971409600,-8.3000000000000007],[971496000,-8.0600000000000005],[971582400,-8.0600000000000005],[971668800,-8.0600000000000005],[971755200,-7.1100000000000003],[971841600,-8.0600000000000005],[971928000,-8.7100000000000009],[972014400,-8.7599999999999998],[972100800,-8.0399999999999991],[972187200,-8.0399999999999991],[972273600,-8.0399999999999991],[972360000,-8.4700000000000006],[972446400,-8.3900000000000006],[972532800,-9.7799999999999994],[972619200,-9.3000000000000007],[972705600,-9.7599999999999998],[972792000,-9.7599999999999998],[972882000,-9.7599999999999998],[972968400,-8.25],[973054800,-6.3700000000000001],[973141200,-7.1200000000000001],[973227600,-6.04],[973314000,-4.9400000000000004],[973400400,-4.9400000000000004],[973486800,-4.9400000000000004],[973573200,-4.2699999999999996],[973659600,-3.9199999999999999],[973746000,-3.4500000000000002],[973832400,-3.0899999999999999],[973918800,-6.1600000000000001],[974005200,-6.1600000000000001],[974091600,-6.1600000000000001],[974178000,-6.04],[974264400,-6.46],[974350800,-6.8600000000000003],[974437200,-7.04],[974523600,-6.5800000000000001],[974610000,-6.5800000000000001],[974696400,-6.5800000000000001],[974782800,-8.3499999999999996],[974869200,-7.6100000000000003],[974955600,-8.3800000000000008],[975042000,-8.3800000000000008],[975128400,-8.5],[975214800,-8.5],[975301200,-8.5],[975387600,-7.6600000000000001],[975474000,-6.9199999999999999],[975560400,-7.1699999999999999],[975646800,-9.3399999999999999],[975733200,-9.8000000000000007],[975819600,-9.8000000000000007],[975906000,-9.8000000000000007],[975992400,-10.18],[976078800,-7.4100000000000001],[976165200,-8.0099999999999998],[976251600,-7.2699999999999996],[976338000,-5.2599999999999998],[976424400,-5.2599999999999998],[976510800,-5.2599999999999998],[976597200,-2.6000000000000001],[976683600,-4.4299999999999997],[976770000,-5.0199999999999996],[976856400,-5.7400000000000002],[976942800,-5.6500000000000004],[977029200,-5.6500000000000004],[977115600,-5.6500000000000004],[977202000,-5.7999999999999998],[977288400,-7.9900000000000002],[977374800,-9.5999999999999996],[977461200,-11.630000000000001],[977547600,-9.4700000000000006],[977634000,-9.4700000000000006],[977720400,-9.4700000000000006],[977806800,-9.4700000000000006],[977893200,-8.0399999999999991],[977979600,-7.0700000000000003],[978066000,-5.3600000000000003],[978152400,-4.8799999999999999],[978238800,-4.8799999999999999],[978325200,-4.8799999999999999],[978411600,-4.8799999999999999],[978498000,-5.7199999999999998],[978584400,-1.24],[978670800,0],[978757200,-0.45000000000000001],[978843600,-0.45000000000000001],[978930000,-0.45000000000000001],[979016400,-2.27],[979102800,-0.35999999999999999],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,-0.71999999999999997],[979966800,-2.9300000000000002],[980053200,-2.9300000000000002],[980139600,-2.9300000000000002],[980226000,-3.8599999999999999],[980312400,-1.6499999999999999],[980398800,-0.33000000000000002],[980485200,-0.56000000000000005],[980571600,-1.01],[980658000,-1.01],[980744400,-1.01],[980830800,-1.73],[980917200,-0.25],[981003600,-1.02],[981090000,-0.059999999999999998],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-1.52],[981694800,-1.8799999999999999],[981781200,-3.4900000000000002],[981867600,-3.4900000000000002],[981954000,-3.4900000000000002],[982040400,-2.0600000000000001],[982126800,-0.97999999999999998],[982213200,-0.90000000000000002],[982299600,-1.21],[982386000,-1.79],[982472400,-1.79],[982558800,-1.79],[982645200,-1.79],[982731600,-2.5699999999999998],[982818000,-4.0499999999999998],[982904400,-6.5199999999999996],[982990800,-6.1900000000000004],[983077200,-6.1900000000000004],[983163600,-6.1900000000000004],[983250000,-3.5],[983336400,-3.77],[983422800,-4.0199999999999996],[983509200,-5.4100000000000001],[983595600,-3.4900000000000002],[983682000,-3.4900000000000002],[983768400,-3.4900000000000002],[983854800,-3],[983941200,-1.3100000000000001],[984027600,-0.79000000000000004],[984114000,-0.41999999999999998],[984200400,-0.95999999999999996],[984286800,-0.95999999999999996],[984373200,-0.95999999999999996],[984459600,-4.7599999999999998],[984546000,-5.5300000000000002],[984632400,-7.4000000000000004],[984718800,-6.6399999999999997],[984805200,-9.5800000000000001],[984891600,-9.5800000000000001],[984978000,-9.5800000000000001],[985064400,-7.4100000000000001],[985150800,-6.7999999999999998],[985237200,-6.4000000000000004],[985323600,-7.4199999999999999],[985410000,-5.7599999999999998],[985496400,-5.7599999999999998],[985582800,-5.7599999999999998],[985669200,-4.2599999999999998],[985755600,-3.8799999999999999],[985842000,-4.0300000000000002],[985928400,-2.9100000000000001],[986014800,-3.04],[986101200,-3.04],[986184000,-3.04],[986270400,-2.4500000000000002],[986356800,-4.5],[986443200,-5.9000000000000004],[986529600,-4.6200000000000001],[986616000,-6.1100000000000003],[986702400,-6.1100000000000003],[986788800,-6.1100000000000003],[986875200,-5.0700000000000003],[986961600,-2.0499999999999998],[987048000,-2.8999999999999999],[987134400,-3.0899999999999999],[987220800,-3.0899999999999999],[987307200,-3.0899999999999999],[987393600,-3.0899999999999999],[987480000,-2.8199999999999998],[987566400,-3.0099999999999998],[987652800,-2.1800000000000002],[987739200,-0.5],[987825600,-0.42999999999999999],[987912000,-0.42999999999999999],[987998400,-0.42999999999999999],[988084800,-0.68000000000000005],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,-0.48999999999999999],[988776000,-1.04],[988862400,-3.29],[988948800,-3.3199999999999998],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-1.6499999999999999],[989726400,-1.6499999999999999],[989812800,-1.6499999999999999],[989899200,-1.6399999999999999],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-2.27],[990590400,-1.4199999999999999],[990676800,-3.0099999999999998],[990763200,-2.9100000000000001],[990849600,-4.3300000000000001],[990936000,-4.3300000000000001],[991022400,-4.3300000000000001],[991108800,-4.3300000000000001],[991195200,-4.2400000000000002],[991281600,-2.73],[991368000,-2.0800000000000001],[991454400,-0.11],[991540800,-0.11],[991627200,-0.11],[991713600,-0.68000000000000005],[991800000,-1.3400000000000001],[991886400,-1.25],[991972800,-0.73999999999999999],[992059200,-0.46000000000000002],[992145600,-0.46000000000000002],[992232000,-0.46000000000000002],[992318400,-1.6699999999999999],[992404800,-2.5],[992491200,-2.6299999999999999],[992577600,-3.7000000000000002],[992664000,-4.2699999999999996],[992750400,-4.2699999999999996],[992836800,-4.2699999999999996],[992923200,-4.5800000000000001],[993009600,-5.1699999999999999],[993096000,-2],[993182400,-0.66000000000000003],[993268800,-1.1599999999999999],[993355200,-1.1599999999999999],[993441600,-1.1599999999999999],[993528000,-1.0900000000000001],[993614400,-0.31],[993700800,0],[993787200,0],[993873600,-0.20000000000000001],[993960000,-0.20000000000000001],[994046400,-0.20000000000000001],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,-0.92000000000000004],[994564800,-0.92000000000000004],[994651200,-0.92000000000000004],[994737600,-2.7200000000000002],[994824000,-2.48],[994910400,-3.0299999999999998],[994996800,-4.0899999999999999],[995083200,-4.46],[995169600,-4.46],[995256000,-4.46],[995342400,-2.0800000000000001],[995428800,-0.31],[995515200,-1.1299999999999999],[995601600,-1.79],[995688000,-1.99],[995774400,-1.99],[995860800,-1.99],[995947200,-3.25],[996033600,-3.23],[996120000,-3.04],[996206400,-3.8999999999999999],[996292800,-2.6499999999999999],[996379200,-2.6499999999999999],[996465600,-2.6499999999999999],[996552000,-1.3500000000000001],[996638400,-0.14000000000000001],[996724800,0],[996811200,0],[996897600,-0.17999999999999999],[996984000,-0.17999999999999999],[997070400,-0.17999999999999999],[997156800,-0.46999999999999997],[997243200,0],[997329600,-0.73999999999999999],[997416000,-0.96999999999999997],[997502400,-0.34999999999999998],[997588800,-0.34999999999999998],[997675200,-0.34999999999999998],[997761600,-0.62],[997848000,-0.12],[997934400,-0.56999999999999995],[998020800,-1.8799999999999999],[998107200,-0.19],[998193600,-0.19],[998280000,-0.19],[998366400,-1.73],[998452800,-2.46],[998539200,-2.8999999999999999],[998625600,-2.3300000000000001],[998712000,-1.96],[998798400,-1.96],[998884800,-1.96],[998971200,-2.1800000000000002],[999057600,-1.5900000000000001],[999144000,-1.76],[999230400,-2.8399999999999999],[999316800,-2.6099999999999999],[999403200,-2.6099999999999999],[999489600,-2.6099999999999999],[999576000,-2.6099999999999999],[999662400,-2.7599999999999998],[999748800,-3.4399999999999999],[999835200,-4.1200000000000001],[999921600,-4.3099999999999996],[1000008000,-4.3099999999999996],[1000094400,-4.3099999999999996],[1000180800,-5.8099999999999996],[1000267200,-5.8099999999999996],[1000353600,-5.8099999999999996],[1000440000,-5.8099999999999996],[1000526400,-5.8099999999999996],[1000612800,-5.8099999999999996],[1000699200,-5.8099999999999996],[1000785600,-4.1799999999999997],[1000872000,-7.6100000000000003],[1000958400,-6.7199999999999998],[1001044800,-8.1799999999999997],[1001131200,-9.2799999999999994],[1001217600,-9.2799999999999994],[1001304000,-9.2799999999999994],[1001390400,-6.9400000000000004],[1001476800,-7.6600000000000001],[1001563200,-8.1300000000000008],[1001649600,-8.8100000000000005],[1001736000,-6.9299999999999997],[1001822400,-6.9299999999999997],[1001908800,-6.9299999999999997],[1001995200,-7.04],[1002081600,-6.6600000000000001],[1002168000,-5.8200000000000003],[1002254400,-8.8699999999999992],[1002340800,-7.2699999999999996],[1002427200,-7.2699999999999996],[1002513600,-7.2699999999999996],[1002600000,-3.6600000000000001],[1002686400,-4.2800000000000002],[1002772800,-4.0800000000000001],[1002859200,-6.3200000000000003],[1002945600,-3.98],[1003032000,-3.98],[1003118400,-3.98],[1003204800,-3.8999999999999999],[1003291200,0],[1003377600,-1.1499999999999999],[1003464000,-0.58999999999999997],[1003550400,-0.5],[1003636800,-0.5],[1003723200,-0.5],[1003809600,0],[1003896000,-1.4199999999999999],[1003982400,-0.62],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,-0.95999999999999996],[1004590800,-0.32000000000000001],[1004677200,0],[1004763600,-0.25],[1004850000,-0.25],[1004936400,-0.25],[1005022800,-1.95],[1005109200,-1.53],[1005195600,-2.1400000000000001],[1005282000,-1.5900000000000001],[1005368400,-2.4500000000000002],[1005454800,-2.4500000000000002],[1005541200,-2.4500000000000002],[1005627600,-3.1299999999999999],[1005714000,-3.4900000000000002],[1005800400,-2.7000000000000002],[1005886800,-1.78],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,-0.40999999999999998],[1006664400,-0.40999999999999998],[1006750800,-0.40999999999999998],[1006837200,0],[1006923600,-1.8700000000000001],[1007010000,-2.9100000000000001],[1007096400,-1.8],[1007182800,-0.12],[1007269200,-0.12],[1007355600,-0.12],[1007442000,0],[1007528400,-0.57999999999999996],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.75],[1008133200,-4.7400000000000002],[1008219600,-2.46],[1008306000,-3.4500000000000002],[1008392400,-2.8999999999999999],[1008478800,-2.8999999999999999],[1008565200,-2.8999999999999999],[1008651600,-1.77],[1008738000,-5.5800000000000001],[1008824400,-6.5999999999999996],[1008910800,-5.8700000000000001],[1008997200,-6.3700000000000001],[1009083600,-6.3700000000000001],[1009170000,-6.3700000000000001],[1009256400,-5.0499999999999998],[1009342800,-5.0499999999999998],[1009429200,-2.1600000000000001],[1009515600,-3.0600000000000001],[1009602000,-3.1800000000000002],[1009688400,-3.1800000000000002],[1009774800,-3.1800000000000002],[1009861200,-2.48],[1009947600,-2.48],[1010034000,-2.1699999999999999],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.98999999999999999],[1010898000,-0.98999999999999999],[1010984400,-0.98999999999999999],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,-0.25],[1011502800,-0.25],[1011589200,-0.25],[1011675600,-0.25],[1011762000,-2.48],[1011848400,-1.6799999999999999],[1011934800,0],[1012021200,-0.69999999999999996],[1012107600,-0.69999999999999996],[1012194000,-0.69999999999999996],[1012280400,-0.11],[1012366800,-1.5900000000000001],[1012453200,-0.37],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,-2.1699999999999999],[1013058000,-3.7400000000000002],[1013144400,-3.4500000000000002],[1013230800,-4.1200000000000001],[1013317200,-4.1200000000000001],[1013403600,-4.1200000000000001],[1013490000,-3.4900000000000002],[1013576400,-1.75],[1013662800,-2.4300000000000002],[1013749200,-2.8700000000000001],[1013835600,-3.5600000000000001],[1013922000,-3.5600000000000001],[1014008400,-3.5600000000000001],[1014094800,-3.5600000000000001],[1014181200,-4.6799999999999997],[1014267600,-4.9800000000000004],[1014354000,-6.1100000000000003],[1014440400,-4.7400000000000002],[1014526800,-4.7400000000000002],[1014613200,-4.7400000000000002],[1014699600,-4.1200000000000001],[1014786000,-2.6800000000000002],[1014872400,-3.52],[1014958800,-3.6400000000000001],[1015045200,-2.3599999999999999],[1015131600,-2.3599999999999999],[1015218000,-2.3599999999999999],[1015304400,-0.16],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-1.1699999999999999],[1016168400,-1.1799999999999999],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,-0.17999999999999999],[1016773200,-1.1100000000000001],[1016859600,-1.95],[1016946000,-1.95],[1017032400,-1.95],[1017118800,-1.28],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-1.54],[1017896400,-2.6299999999999999],[1017982800,-1.6100000000000001],[1018069200,-2.4399999999999999],[1018155600,-2.4399999999999999],[1018238400,-2.4399999999999999],[1018324800,-1.9099999999999999],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,-0.14999999999999999],[1019102400,-1.25],[1019188800,-1.71],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,-0.17999999999999999],[1019620800,0],[1019707200,-2.3999999999999999],[1019793600,-4.0099999999999998],[1019880000,-5.0300000000000002],[1019966400,-5.0300000000000002],[1020052800,-5.0300000000000002],[1020139200,-5.9100000000000001],[1020225600,-5.6200000000000001],[1020312000,-5.8499999999999996],[1020398400,-6.8799999999999999],[1020484800,-3.5600000000000001],[1020571200,-3.5600000000000001],[1020657600,-3.5600000000000001],[1020744000,-2.6800000000000002],[1020830400,-2.4500000000000002],[1020916800,-2.7599999999999998],[1021003200,-2.9900000000000002],[1021089600,-4.4900000000000002],[1021176000,-4.4900000000000002],[1021262400,-4.4900000000000002],[1021348800,-3.3900000000000001],[1021435200,-2.8199999999999998],[1021521600,-2.1499999999999999],[1021608000,-2.3999999999999999],[1021694400,-1.6299999999999999],[1021780800,-1.6299999999999999],[1021867200,-1.6299999999999999],[1021953600,0],[1022040000,0],[1022126400,-0.34000000000000002],[1022212800,-0.51000000000000001],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.78000000000000003],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.76000000000000001],[1023249600,-1.6799999999999999],[1023336000,-1.1499999999999999],[1023422400,-1.75],[1023508800,-1.3200000000000001],[1023595200,-1.3200000000000001],[1023681600,-1.3200000000000001],[1023768000,-1.99],[1023854400,-2.1800000000000002],[1023940800,-2.1899999999999999],[1024027200,-2.77],[1024113600,-4.0099999999999998],[1024200000,-4.0099999999999998],[1024286400,-4.0099999999999998],[1024372800,-4.4800000000000004],[1024459200,-3.0600000000000001],[1024545600,-3.9100000000000001],[1024632000,-3.0299999999999998],[1024718400,-4.4000000000000004],[1024804800,-4.4000000000000004],[1024891200,-4.4000000000000004],[1024977600,-3.98],[1025064000,-4.7300000000000004],[1025150400,-5.6500000000000004],[1025236800,-3.48],[1025323200,-4.1500000000000004],[1025409600,-4.1500000000000004],[1025496000,-4.1500000000000004],[1025582400,-5.2999999999999998],[1025668800,-6.5499999999999998],[1025755200,-9.25],[1025841600,-9.25],[1025928000,-6.2000000000000002],[1026014400,-6.2000000000000002],[1026100800,-6.2000000000000002],[1026187200,-7.1399999999999997],[1026273600,-7.8099999999999996],[1026360000,-8.8599999999999994],[1026446400,-9.3399999999999999],[1026532800,-8.3399999999999999],[1026619200,-8.3399999999999999],[1026705600,-8.3399999999999999],[1026792000,-10.699999999999999],[1026878400,-9.9600000000000009],[1026964800,-10.59],[1027051200,-12.119999999999999],[1027137600,-12.69],[1027224000,-12.69],[1027310400,-12.69],[1027396800,-13.800000000000001],[1027483200,-13.369999999999999],[1027569600,-13.720000000000001],[1027656000,-16.030000000000001],[1027742400,-14.16],[1027828800,-14.16],[1027915200,-14.16],[1028001600,-11.890000000000001],[1028088000,-10.33],[1028174400,-12.59],[1028260800,-13.49],[1028347200,-15.6],[1028433600,-15.6],[1028520000,-15.6],[1028606400,-16.780000000000001],[1028692800,-16.460000000000001],[1028779200,-18.890000000000001],[1028865600,-18.219999999999999],[1028952000,-17.440000000000001],[1029038400,-17.440000000000001],[1029124800,-17.440000000000001],[1029211200,-17.73],[1029297600,-18.210000000000001],[1029384000,-17.260000000000002],[1029470400,-17.670000000000002],[1029556800,-17.300000000000001],[1029643200,-17.300000000000001],[1029729600,-17.300000000000001],[1029816000,-13.960000000000001],[1029902400,-15.4],[1029988800,-14.16],[1030075200,-12.99],[1030161600,-13.42],[1030248000,-13.42],[1030334400,-13.42],[1030420800,-11.18],[1030507200,-10.31],[1030593600,-12.039999999999999],[1030680000,-12.82],[1030766400,-10.640000000000001],[1030852800,-10.640000000000001],[1030939200,-10.640000000000001],[1031025600,-10.640000000000001],[1031112000,-12.210000000000001],[1031198400,-11.57],[1031284800,-12.18],[1031371200,-12.81],[1031457600,-12.81],[1031544000,-12.81],[1031630400,-13.49],[1031716800,-14.42],[1031803200,-13.369999999999999],[1031889600,-14.630000000000001],[1031976000,-14.08],[1032062400,-14.08],[1032148800,-14.08],[1032235200,-15.66],[1032321600,-16],[1032408000,-15.279999999999999],[1032494400,-16.600000000000001],[1032580800,-15.369999999999999],[1032667200,-15.369999999999999],[1032753600,-15.369999999999999],[1032840000,-16.899999999999999],[1032926400,-18.300000000000001],[1033012800,-17.170000000000002],[1033099200,-14.859999999999999],[1033185600,-16.390000000000001],[1033272000,-16.390000000000001],[1033358400,-16.390000000000001],[1033444800,-18.289999999999999],[1033531200,-17.739999999999998],[1033617600,-17.579999999999998],[1033704000,-20.600000000000001],[1033790400,-22.120000000000001],[1033876800,-22.120000000000001],[1033963200,-22.120000000000001],[1034049600,-22.52],[1034136000,-23.829999999999998],[1034222400,-25.920000000000002],[1034308800,-25.420000000000002],[1034395200,-25.920000000000002],[1034481600,-25.920000000000002],[1034568000,-25.920000000000002],[1034654400,-26.66],[1034740800,-26.530000000000001],[1034827200,-28.48],[1034913600,-25.59],[1035000000,-27.620000000000001],[1035086400,-27.620000000000001],[1035172800,-27.620000000000001],[1035259200,-30.460000000000001],[1035345600,-29.690000000000001],[1035432000,-27.710000000000001],[1035518400,-27.719999999999999],[1035604800,-27.23],[1035691200,-27.23],[1035781200,-27.23],[1035867600,-25.899999999999999],[1035954000,-25.620000000000001],[1036040400,-24.66],[1036126800,-25.41],[1036213200,-24.719999999999999],[1036299600,-24.719999999999999],[1036386000,-24.719999999999999],[1036472400,-22.670000000000002],[1036558800,-23.989999999999998],[1036645200,-25.149999999999999],[1036731600,-26.559999999999999],[1036818000,-25.82],[1036904400,-25.82],[1036990800,-25.82],[1037077200,-26.25],[1037163600,-26.699999999999999],[1037250000,-27.440000000000001],[1037336400,-25.32],[1037422800,-25.359999999999999],[1037509200,-25.359999999999999],[1037595600,-25.359999999999999],[1037682000,-24.91],[1037768400,-26.850000000000001],[1037854800,-27.280000000000001],[1037941200,-26.809999999999999],[1038027600,-24.23],[1038114000,-24.23],[1038200400,-24.23],[1038286800,-23.280000000000001],[1038373200,-23.109999999999999],[1038459600,-20.010000000000002],[1038546000,-20.010000000000002],[1038632400,-18.949999999999999],[1038718800,-18.949999999999999],[1038805200,-18.949999999999999],[1038891600,-20.710000000000001],[1038978000,-20.690000000000001],[1039064400,-20.989999999999998],[1039150800,-22.18],[1039237200,-22.239999999999998],[1039323600,-22.239999999999998],[1039410000,-22.239999999999998],[1039496400,-23.370000000000001],[1039582800,-23.550000000000001],[1039669200,-24.91],[1039755600,-26.059999999999999],[1039842000,-26.239999999999998],[1039928400,-26.239999999999998],[1040014800,-26.239999999999998],[1040101200,-26.300000000000001],[1040187600,-27.030000000000001],[1040274000,-27.359999999999999],[1040360400,-28.850000000000001],[1040446800,-29.809999999999999],[1040533200,-29.809999999999999],[1040619600,-29.809999999999999],[1040706000,-29.73],[1040792400,-30.18],[1040878800,-30.18],[1040965200,-28.02],[1041051600,-28.309999999999999],[1041138000,-28.309999999999999],[1041224400,-28.309999999999999],[1041310800,-30.359999999999999],[1041397200,-29.57],[1041483600,-29.57],[1041570000,-27.210000000000001],[1041656400,-27.190000000000001],[1041742800,-27.190000000000001],[1041829200,-27.190000000000001],[1041915600,-25.899999999999999],[1042002000,-24.600000000000001],[1042088400,-25.449999999999999],[1042174800,-24.489999999999998],[1042261200,-24.539999999999999],[1042347600,-24.539999999999999],[1042434000,-24.539999999999999],[1042520400,-24.68],[1042606800,-24.010000000000002],[1042693200,-23.789999999999999],[1042779600,-22.440000000000001],[1042866000,-23.77],[1042952400,-23.77],[1043038800,-23.77],[1043125200,-23.77],[1043211600,-24.59],[1043298000,-24.73],[1043384400,-25.23],[1043470800,-25.399999999999999],[1043557200,-25.399999999999999],[1043643600,-25.399999999999999],[1043730000,-26.989999999999998],[1043816400,-27.109999999999999],[1043902800,-28.390000000000001],[1043989200,-28.379999999999999],[1044075600,-27.579999999999998],[1044162000,-27.579999999999998],[1044248400,-27.579999999999998],[1044334800,-27.260000000000002],[1044421200,-26.649999999999999],[1044507600,-26.579999999999998],[1044594000,-26.710000000000001],[1044680400,-26.690000000000001],[1044766800,-26.690000000000001],[1044853200,-26.690000000000001],[1044939600,-27.52],[1045026000,-26.969999999999999],[1045112400,-28.989999999999998],[1045198800,-30.800000000000001],[1045285200,-29.98],[1045371600,-29.98],[1045458000,-29.98],[1045544400,-29.98],[1045630800,-29.120000000000001],[1045717200,-28.670000000000002],[1045803600,-27.690000000000001],[1045890000,-27.449999999999999],[1045976400,-27.449999999999999],[1046062800,-27.449999999999999],[1046149200,-26.969999999999999],[1046235600,-27.510000000000002],[1046322000,-27.989999999999998],[1046408400,-26.870000000000001],[1046494800,-26.899999999999999],[1046581200,-26.899999999999999],[1046667600,-26.899999999999999],[1046754000,-27.739999999999998],[1046840400,-27.399999999999999],[1046926800,-26.649999999999999],[1047013200,-28.140000000000001],[1047099600,-26.899999999999999],[1047186000,-26.899999999999999],[1047272400,-26.899999999999999],[1047358800,-27.449999999999999],[1047445200,-26.489999999999998],[1047531600,-26.010000000000002],[1047618000,-26.550000000000001],[1047704400,-24.27],[1047790800,-24.27],[1047877200,-24.27],[1047963600,-23.850000000000001],[1048050000,-23.039999999999999],[1048136400,-22.77],[1048222800,-24.260000000000002],[1048309200,-23.760000000000002],[1048395600,-23.760000000000002],[1048482000,-23.760000000000002],[1048568400,-24.32],[1048654800,-24.16],[1048741200,-23.079999999999998],[1048827600,-24.030000000000001],[1048914000,-21.989999999999998],[1049000400,-21.989999999999998],[1049086800,-21.989999999999998],[1049173200,-22.640000000000001],[1049259600,-22.719999999999999],[1049346000,-22.670000000000002],[1049432400,-22.82],[1049518800,-23.030000000000001],[1049605200,-23.030000000000001],[1049688000,-23.030000000000001],[1049774400,-23.690000000000001],[1049860800,-24.07],[1049947200,-24.039999999999999],[1050033600,-23.149999999999999],[1050120000,-23.600000000000001],[1050206400,-23.600000000000001],[1050292800,-23.600000000000001],[1050379200,-24.710000000000001],[1050465600,-24.620000000000001],[1050552000,-26.350000000000001],[1050638400,-24.460000000000001],[1050724800,-24.460000000000001],[1050811200,-24.460000000000001],[1050897600,-24.460000000000001],[1050984000,-21.710000000000001],[1051070400,-22.48],[1051156800,-19.800000000000001],[1051243200,-15.5],[1051329600,-14.800000000000001],[1051416000,-14.800000000000001],[1051502400,-14.800000000000001],[1051588800,-16.030000000000001],[1051675200,-15.68],[1051761600,-16.010000000000002],[1051848000,-16.149999999999999],[1051934400,-15.9],[1052020800,-15.9],[1052107200,-15.9],[1052193600,-14.859999999999999],[1052280000,-14.630000000000001],[1052366400,-14.26],[1052452800,-13.630000000000001],[1052539200,-12.960000000000001],[1052625600,-12.960000000000001],[1052712000,-12.960000000000001],[1052798400,-10.6],[1052884800,-8.9800000000000004],[1052971200,-8.9000000000000004],[1053057600,-8.0600000000000005],[1053144000,-5.4199999999999999],[1053230400,-5.4199999999999999],[1053316800,-5.4199999999999999],[1053403200,-7.5700000000000003],[1053489600,-7.4000000000000004],[1053576000,-6.5999999999999996],[1053662400,-4.2599999999999998],[1053748800,-4.0499999999999998],[1053835200,-4.0499999999999998],[1053921600,-4.0499999999999998],[1054008000,-4.0499999999999998],[1054094400,0],[1054180800,0],[1054267200,-2.6400000000000001],[1054353600,-1.48],[1054440000,-1.48],[1054526400,-1.48],[1054612800,-2.23],[1054699200,-0.25],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-0.78000000000000003],[1055649600,-0.78000000000000003],[1055736000,-0.78000000000000003],[1055822400,0],[1055908800,0],[1055995200,-0.58999999999999997],[1056081600,-2.2999999999999998],[1056168000,-0.63],[1056254400,-0.63],[1056340800,-0.63],[1056427200,0],[1056513600,-1.7],[1056600000,-3.8900000000000001],[1056686400,-4.9100000000000001],[1056772800,-5.2199999999999998],[1056859200,-5.2199999999999998],[1056945600,-5.2199999999999998],[1057032000,-6.0599999999999996],[1057118400,-7.1299999999999999],[1057204800,-5.21],[1057291200,-5.5300000000000002],[1057377600,-5.5300000000000002],[1057464000,-5.5300000000000002],[1057550400,-5.5300000000000002],[1057636800,-4.29],[1057723200,-1.8100000000000001],[1057809600,0],[1057896000,-3],[1057982400,-1.7],[1058068800,-1.7],[1058155200,-1.7],[1058241600,-1.48],[1058328000,-0.59999999999999998],[1058414400,-1.8400000000000001],[1058500800,-2.3900000000000001],[1058587200,-3.5099999999999998],[1058673600,-3.5099999999999998],[1058760000,-3.5099999999999998],[1058846400,-4.7800000000000002],[1058932800,-1.3700000000000001],[1059019200,-1.95],[1059105600,-0.39000000000000001],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,-0.050000000000000003],[1060142400,-0.60999999999999999],[1060228800,-1.95],[1060315200,-0.70999999999999996],[1060401600,-2.2599999999999998],[1060488000,-2.2599999999999998],[1060574400,-2.2599999999999998],[1060660800,-1.3799999999999999],[1060747200,-2.3100000000000001],[1060833600,-1.1299999999999999],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,-0.68000000000000005],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,-1.6599999999999999],[1062820800,-2.8999999999999999],[1062907200,-2.8999999999999999],[1062993600,-2.8999999999999999],[1063080000,-1.1499999999999999],[1063166400,-3.4500000000000002],[1063252800,-4.4199999999999999],[1063339200,-3.5899999999999999],[1063425600,-2.0099999999999998],[1063512000,-2.0099999999999998],[1063598400,-2.0099999999999998],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,-0.67000000000000004],[1064030400,-1.3600000000000001],[1064116800,-1.3600000000000001],[1064203200,-1.3600000000000001],[1064289600,-2.3700000000000001],[1064376000,-0.82999999999999996],[1064462400,-3.6800000000000002],[1064548800,-5.8899999999999997],[1064635200,-7.8799999999999999],[1064721600,-7.8799999999999999],[1064808000,-7.8799999999999999],[1064894400,-4.5099999999999998],[1064980800,-6.8799999999999999],[1065067200,-4.4100000000000001],[1065153600,-3.7799999999999998],[1065240000,-3.8300000000000001],[1065326400,-3.8300000000000001],[1065412800,-3.8300000000000001],[1065499200,-2.9500000000000002],[1065585600,-0.68999999999999995],[1065672000,-1.6399999999999999],[1065758400,-0.27000000000000002],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,-0.68999999999999995],[1066449600,-1.46],[1066536000,-1.46],[1066622400,-1.46],[1066708800,0],[1066795200,-0.37],[1066881600,0],[1066968000,-3.5],[1067054400,-4.1900000000000004],[1067140800,-4.1900000000000004],[1067230800,-4.1900000000000004],[1067317200,-5.3899999999999997],[1067403600,-5.0499999999999998],[1067490000,-3.3999999999999999],[1067576400,-3.1600000000000001],[1067662800,-0.62],[1067749200,-0.62],[1067835600,-0.62],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,-2.3199999999999998],[1068699600,-2.8399999999999999],[1068786000,-1.1399999999999999],[1068872400,-3.0699999999999998],[1068958800,-3.0699999999999998],[1069045200,-3.0699999999999998],[1069131600,-4.5599999999999996],[1069218000,-3.9700000000000002],[1069304400,-3.3700000000000001],[1069390800,-3.8599999999999999],[1069477200,-4.2699999999999996],[1069563600,-4.2699999999999996],[1069650000,-4.2699999999999996],[1069736400,-2.1899999999999999],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,-0.80000000000000004],[1070686800,-1.4299999999999999],[1070773200,-1.4299999999999999],[1070859600,-1.4299999999999999],[1070946000,-1.22],[1071032400,-2.0699999999999998],[1071118800,-2.71],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,-0.92000000000000004],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,-0.16],[1072242000,-1.8700000000000001],[1072328400,-2.1699999999999999],[1072414800,-2.1699999999999999],[1072501200,-0.84999999999999998],[1072587600,-0.84999999999999998],[1072674000,-0.84999999999999998],[1072760400,0],[1072846800,0],[1072933200,-0.070000000000000007],[1073019600,-0.070000000000000007],[1073106000,-0.68000000000000005],[1073192400,-0.68000000000000005],[1073278800,-0.68000000000000005],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.42999999999999999],[1074834000,-1.28],[1074920400,-0.83999999999999997],[1075006800,-0.83999999999999997],[1075093200,-0.83999999999999997],[1075179600,0],[1075266000,-0.41999999999999998],[1075352400,-1.1499999999999999],[1075438800,-4.4400000000000004],[1075525200,-3.8500000000000001],[1075611600,-3.8500000000000001],[1075698000,-3.8500000000000001],[1075784400,-5.29],[1075870800,-5.3300000000000001],[1075957200,-6],[1076043600,-3.25],[1076130000,-1.4299999999999999],[1076216400,-1.4299999999999999],[1076302800,-1.4299999999999999],[1076389200,-1.24],[1076475600,-0.70999999999999996],[1076562000,-1.46],[1076648400,-1.6699999999999999],[1076734800,-1.1899999999999999],[1076821200,-1.1899999999999999],[1076907600,-1.1899999999999999],[1076994000,-1.1899999999999999],[1077080400,-0.35999999999999999],[1077166800,-0.60999999999999999],[1077253200,0],[1077339600,-2.2999999999999998],[1077426000,-2.2999999999999998],[1077512400,-2.2999999999999998],[1077598800,-4.79],[1077685200,-6.4800000000000004],[1077771600,-6.9699999999999998],[1077858000,-3.54],[1077944400,-0.28000000000000003],[1078030800,-0.28000000000000003],[1078117200,-0.28000000000000003],[1078203600,0],[1078290000,-0.72999999999999998],[1078376400,-1.6699999999999999],[1078462800,-0.67000000000000004],[1078549200,-0.19],[1078635600,-0.19],[1078722000,-0.19],[1078808400,-0.23000000000000001],[1078894800,-0.47999999999999998],[1078981200,-2.23],[1079067600,-5.7699999999999996],[1079154000,-3.9500000000000002],[1079240400,-3.9500000000000002],[1079326800,-3.9500000000000002],[1079413200,-5.2400000000000002],[1079499600,-4.9199999999999999],[1079586000,-4.2800000000000002],[1079672400,-2.8399999999999999],[1079758800,-2.8999999999999999],[1079845200,-2.8999999999999999],[1079931600,-2.8999999999999999],[1080018000,-6.4299999999999997],[1080104400,-8.0099999999999998],[1080190800,-7.5599999999999996],[1080277200,-7.46],[1080363600,-6.8799999999999999],[1080450000,-6.8799999999999999],[1080536400,-6.8799999999999999],[1080622800,-5.0199999999999996],[1080709200,-3.0600000000000001],[1080795600,-3.2200000000000002],[1080882000,-2.9300000000000002],[1080968400,-1.3200000000000001],[1081054800,-1.3200000000000001],[1081137600,-1.3200000000000001],[1081224000,-1.5900000000000001],[1081310400,-0.66000000000000003],[1081396800,0],[1081483200,-0.70999999999999996],[1081569600,-0.70999999999999996],[1081656000,-0.70999999999999996],[1081742400,-0.70999999999999996],[1081828800,-1.49],[1081915200,-3.6499999999999999],[1082001600,-5.4000000000000004],[1082088000,-3.6800000000000002],[1082174400,-1.4099999999999999],[1082260800,-1.4099999999999999],[1082347200,-1.4099999999999999],[1082433600,0],[1082520000,-1.6000000000000001],[1082606400,-2.4100000000000001],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,-0.14999999999999999],[1083124800,-1.51],[1083211200,-4.5099999999999998],[1083297600,-4.6699999999999999],[1083384000,-4.6299999999999999],[1083470400,-4.6299999999999999],[1083556800,-4.6299999999999999],[1083643200,-4.3799999999999999],[1083729600,-5.1500000000000004],[1083816000,-4.7000000000000002],[1083902400,-6.1900000000000004],[1083988800,-7.0099999999999998],[1084075200,-7.0099999999999998],[1084161600,-7.0099999999999998],[1084248000,-9.9900000000000002],[1084334400,-8.6600000000000001],[1084420800,-7.1900000000000004],[1084507200,-6.0099999999999998],[1084593600,-5.9199999999999999],[1084680000,-5.9199999999999999],[1084766400,-5.9199999999999999],[1084852800,-7.5700000000000003],[1084939200,-7.3600000000000003],[1085025600,-4.5800000000000001],[1085112000,-5.0300000000000002],[1085198400,-4.5099999999999998],[1085284800,-4.5099999999999998],[1085371200,-4.5099999999999998],[1085457600,-3.1699999999999999],[1085544000,-2.1400000000000001],[1085630400,-0.82999999999999996],[1085716800,-0.54000000000000004],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-1.3100000000000001],[1086235200,-4.0199999999999996],[1086321600,-5.1600000000000001],[1086408000,-2.6499999999999999],[1086494400,-2.6499999999999999],[1086580800,-2.6499999999999999],[1086667200,-1.6699999999999999],[1086753600,0],[1086840000,-1.95],[1086926400,-0.57999999999999996],[1087012800,-0.57999999999999996],[1087099200,-0.57999999999999996],[1087185600,-0.57999999999999996],[1087272000,-1.3700000000000001],[1087358400,0],[1087444800,-0.27000000000000002],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,-0.45000000000000001],[1088740800,-1.3500000000000001],[1088827200,-1.1200000000000001],[1088913600,-1.1200000000000001],[1089000000,-1.1200000000000001],[1089086400,-1.1200000000000001],[1089172800,0],[1089259200,0],[1089345600,-2.3900000000000001],[1089432000,-1.26],[1089518400,-1.26],[1089604800,-1.26],[1089691200,-1.8799999999999999],[1089777600,-1.21],[1089864000,-2.7200000000000002],[1089950400,-2.7999999999999998],[1090036800,-2.9900000000000002],[1090123200,-2.9900000000000002],[1090209600,-2.9900000000000002],[1090296000,-2.7400000000000002],[1090382400,-3.8900000000000001],[1090468800,-5.8499999999999996],[1090555200,-6.3200000000000003],[1090641600,-5.8300000000000001],[1090728000,-5.8300000000000001],[1090814400,-5.8300000000000001],[1090900800,-4.96],[1090987200,-4.8899999999999997],[1091073600,-3.4900000000000002],[1091160000,-2.3999999999999999],[1091246400,-2.5800000000000001],[1091332800,-2.5800000000000001],[1091419200,-2.5800000000000001],[1091505600,-2.48],[1091592000,-3.5899999999999999],[1091678400,-3.6800000000000002],[1091764800,-4.9400000000000004],[1091851200,-5.7699999999999996],[1091937600,-5.7699999999999996],[1092024000,-5.7699999999999996],[1092110400,-6.4199999999999999],[1092196800,-5],[1092283200,-5.6299999999999999],[1092369600,-7.5599999999999996],[1092456000,-7.7300000000000004],[1092542400,-7.7300000000000004],[1092628800,-7.7300000000000004],[1092715200,-6.0199999999999996],[1092801600,-3.8799999999999999],[1092888000,-2.3799999999999999],[1092974400,-3.6400000000000001],[1093060800,-4.6699999999999999],[1093147200,-4.6699999999999999],[1093233600,-4.6699999999999999],[1093320000,-4.4100000000000001],[1093406400,-5.29],[1093492800,-5.0899999999999999],[1093579200,-5.25],[1093665600,-4.8099999999999996],[1093752000,-4.8099999999999996],[1093838400,-4.8099999999999996],[1093924800,-4.8300000000000001],[1094011200,-5.2199999999999998],[1094097600,-3.1699999999999999],[1094184000,-2.9199999999999999],[1094270400,-1.6799999999999999],[1094356800,-1.6799999999999999],[1094443200,-1.6799999999999999],[1094529600,-1.6799999999999999],[1094616000,0],[1094702400,-2.3500000000000001],[1094788800,-2.5099999999999998],[1094875200,-4.0300000000000002],[1094961600,-4.0300000000000002],[1095048000,-4.0300000000000002],[1095134400,-4.21],[1095220800,-3.4900000000000002],[1095307200,-4.8700000000000001],[1095393600,-4.4299999999999997],[1095480000,-2.6000000000000001],[1095566400,-2.6000000000000001],[1095652800,-2.6000000000000001],[1095739200,-4.75],[1095825600,-3.2799999999999998],[1095912000,-4.5700000000000003],[1095998400,-5.5999999999999996],[1096084800,-5.8899999999999997],[1096171200,-5.8899999999999997],[1096257600,-5.8899999999999997],[1096344000,-6.1500000000000004],[1096430400,0],[1096516800,-1.0700000000000001],[1096603200,-0.070000000000000007],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.44],[1097121600,-0.31],[1097208000,-1.72],[1097294400,-1.96],[1097380800,-1.96],[1097467200,-1.96],[1097553600,-1.8999999999999999],[1097640000,-2.54],[1097726400,-3.3599999999999999],[1097812800,-4.5999999999999996],[1097899200,-4.1500000000000004],[1097985600,-4.1500000000000004],[1098072000,-4.1500000000000004],[1098158400,-4.2300000000000004],[1098244800,-4.0300000000000002],[1098331200,-4.4100000000000001],[1098417600,-3.8799999999999999],[1098504000,-4.4000000000000004],[1098590400,-4.4000000000000004],[1098676800,-4.4000000000000004],[1098763200,-4.4699999999999998],[1098849600,-2.7799999999999998],[1098936000,-2.54],[1099022400,-2.3199999999999998],[1099108800,-2.1499999999999999],[1099195200,-2.1499999999999999],[1099285200,-2.1499999999999999],[1099371600,-1],[1099458000,-0.64000000000000001],[1099544400,-0.33000000000000002],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-1.52],[1100062800,-0.33000000000000002],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.8400000000000001],[1100754000,-1.0600000000000001],[1100840400,0],[1100926800,-0.26000000000000001],[1101013200,-0.26000000000000001],[1101099600,-0.26000000000000001],[1101186000,-0.11],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,-0.40000000000000002],[1101877200,0],[1101963600,0],[1102050000,-0.68999999999999995],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.37],[1102482000,-1.04],[1102568400,-1.6699999999999999],[1102654800,-1.1599999999999999],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.29999999999999999],[1103432400,-0.29999999999999999],[1103518800,-0.29999999999999999],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,-0.90000000000000002],[1103950800,-0.90000000000000002],[1104037200,-0.90000000000000002],[1104123600,-0.90000000000000002],[1104210000,-1.26],[1104296400,0],[1104382800,-0.14999999999999999],[1104469200,-0.62],[1104555600,-0.25],[1104642000,-0.25],[1104728400,-0.25],[1104814800,-0.5],[1104901200,-1.6000000000000001],[1104987600,-2.0499999999999998],[1105074000,-1.47],[1105160400,-1.28],[1105246800,-1.28],[1105333200,-1.28],[1105419600,-1.6799999999999999],[1105506000,-1.8600000000000001],[1105592400,-3.3700000000000001],[1105678800,-2.3199999999999998],[1105765200,-1.8200000000000001],[1105851600,-1.8200000000000001],[1105938000,-1.8200000000000001],[1106024400,-1.8200000000000001],[1106110800,-1.9299999999999999],[1106197200,-2.3100000000000001],[1106283600,-4.1299999999999999],[1106370000,-4.96],[1106456400,-4.96],[1106542800,-4.96],[1106629200,-4.7000000000000002],[1106715600,-4.6699999999999999],[1106802000,-3.1000000000000001],[1106888400,-2.8300000000000001],[1106974800,-2.77],[1107061200,-2.77],[1107147600,-2.77],[1107234000,-2.3700000000000001],[1107320400,-0.78000000000000003],[1107406800,-0.31],[1107493200,-0.080000000000000002],[1107579600,-1.3899999999999999],[1107666000,-1.3899999999999999],[1107752400,-1.3899999999999999],[1107838800,-1.8700000000000001],[1107925200,-1.1000000000000001],[1108011600,-1.5900000000000001],[1108098000,-2.4700000000000002],[1108184400,-2.6499999999999999],[1108270800,-2.6499999999999999],[1108357200,-2.6499999999999999],[1108443600,-2.1099999999999999],[1108530000,-1.9399999999999999],[1108616400,-2.5],[1108702800,-2.6699999999999999],[1108789200,-2.3399999999999999],[1108875600,-2.3399999999999999],[1108962000,-2.3399999999999999],[1109048400,-2.3399999999999999],[1109134800,-6.0599999999999996],[1109221200,-4.2800000000000002],[1109307600,-2.0099999999999998],[1109394000,-1.1599999999999999],[1109480400,-1.1599999999999999],[1109566800,-1.1599999999999999],[1109653200,-2.6699999999999999],[1109739600,-2.2200000000000002],[1109826000,-2.1200000000000001],[1109912400,-3.5699999999999998],[1109998800,-2.1899999999999999],[1110085200,-2.1899999999999999],[1110171600,-2.1899999999999999],[1110258000,-1.76],[1110344400,-3.3900000000000001],[1110430800,-4.6600000000000001],[1110517200,-3.8999999999999999],[1110603600,-4.71],[1110690000,-4.71],[1110776400,-4.71],[1110862800,-5.2599999999999998],[1110949200,-5.8899999999999997],[1111035600,-6.71],[1111122000,-7.8799999999999999],[1111208400,-8.4299999999999997],[1111294800,-8.4299999999999997],[1111381200,-8.4299999999999997],[1111467600,-8.9000000000000004],[1111554000,-8.6199999999999992],[1111640400,-8.1699999999999999],[1111726800,-8.0500000000000007],[1111813200,-8.0500000000000007],[1111899600,-8.0500000000000007],[1111986000,-8.0500000000000007],[1112072400,-9.3599999999999994],[1112158800,-10.859999999999999],[1112245200,-10.390000000000001],[1112331600,-10.619999999999999],[1112418000,-10.470000000000001],[1112504400,-10.470000000000001],[1112587200,-10.470000000000001],[1112673600,-10.199999999999999],[1112760000,-10.67],[1112846400,-10.960000000000001],[1112932800,-10.58],[1113019200,-11.289999999999999],[1113105600,-11.289999999999999],[1113192000,-11.289999999999999],[1113278400,-11.42],[1113364800,-12.050000000000001],[1113451200,-13.199999999999999],[1113537600,-15.1],[1113624000,-16.59],[1113710400,-16.59],[1113796800,-16.59],[1113883200,-14.550000000000001],[1113969600,-12.880000000000001],[1114056000,-14.720000000000001],[1114142400,-12.56],[1114228800,-12.57],[1114315200,-12.57],[1114401600,-12.57],[1114488000,-11.17],[1114574400,-11.56],[1114660800,-11.1],[1114747200,-12.710000000000001],[1114833600,-12.34],[1114920000,-12.34],[1115006400,-12.34],[1115092800,-12.08],[1115179200,-11.880000000000001],[1115265600,-9.9100000000000001],[1115352000,-8.0399999999999991],[1115438400,-9.25],[1115524800,-9.25],[1115611200,-9.25],[1115697600,-8.7200000000000006],[1115784000,-9.5199999999999996],[1115870400,-9.1500000000000004],[1115956800,-10.17],[1116043200,-11.84],[1116129600,-11.84],[1116216000,-11.84],[1116302400,-10.85],[1116388800,-10.369999999999999],[1116475200,-7.6200000000000001],[1116561600,-6.8200000000000003],[1116648000,-7.0199999999999996],[1116734400,-7.0199999999999996],[1116820800,-7.0199999999999996],[1116907200,-6.5700000000000003],[1116993600,-6.0300000000000002],[1117080000,-7.6500000000000004],[1117166400,-6.1600000000000001],[1117252800,-5.8499999999999996],[1117339200,-5.8499999999999996],[1117425600,-5.8499999999999996],[1117512000,-5.8499999999999996],[1117598400,-6.7400000000000002],[1117684800,-5.8899999999999997],[1117771200,-5.8300000000000001],[1117857600,-5.5800000000000001],[1117944000,-5.5800000000000001],[1118030400,-5.5800000000000001],[1118116800,-5.5599999999999996],[1118203200,-5.5300000000000002],[1118289600,-6.4199999999999999],[1118376000,-5.6799999999999997],[1118462400,-6.0499999999999998],[1118548800,-6.0499999999999998],[1118635200,-6.0499999999999998],[1118721600,-5.5599999999999996],[1118808000,-4.5199999999999996],[1118894400,-2.6099999999999999],[1118980800,-0.02],[1119067200,-0.029999999999999999],[1119153600,-0.029999999999999999],[1119240000,-0.029999999999999999],[1119326400,-0.52000000000000002],[1119412800,-1.78],[1119499200,-3.0699999999999998],[1119585600,-4.5300000000000002],[1119672000,-5.8200000000000003],[1119758400,-5.8200000000000003],[1119844800,-5.8200000000000003],[1119931200,-4.6299999999999999],[1120017600,-3.3100000000000001],[1120104000,-3.1200000000000001],[1120190400,-3.4700000000000002],[1120276800,-3.3500000000000001],[1120363200,-3.3500000000000001],[1120449600,-3.3500000000000001],[1120536000,-3.3500000000000001],[1120622400,-2.96],[1120708800,-1.8400000000000001],[1120795200,-2.1000000000000001],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,-0.14999999999999999],[1121313600,-0.10000000000000001],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,-0.10000000000000001],[1121918400,-2.6699999999999999],[1122004800,-3.9199999999999999],[1122091200,-0.62],[1122177600,-0.62],[1122264000,-0.62],[1122350400,-0.87],[1122436800,-0.65000000000000002],[1122523200,-0.33000000000000002],[1122609600,0],[1122696000,-0.63],[1122782400,-0.63],[1122868800,-0.63],[1122955200,-0.40999999999999998],[1123041600,0],[1123128000,-1.6299999999999999],[1123214400,-1.6899999999999999],[1123300800,-0.69999999999999996],[1123387200,-0.69999999999999996],[1123473600,-0.69999999999999996],[1123560000,-1.97],[1123646400,-2.1299999999999999],[1123732800,-2.5099999999999998],[1123819200,-2.5600000000000001],[1123905600,-2.6499999999999999],[1123992000,-2.6499999999999999],[1124078400,-2.6499999999999999],[1124164800,-2.6299999999999999],[1124251200,-3.0899999999999999],[1124337600,-4.1699999999999999],[1124424000,-6.4199999999999999],[1124510400,-5.79],[1124596800,-5.79],[1124683200,-5.79],[1124769600,-5.5899999999999999],[1124856000,-6.6500000000000004],[1124942400,-7.46],[1125028800,-7.8099999999999996],[1125115200,-7.96],[1125201600,-7.96],[1125288000,-7.96],[1125374400,-7.75],[1125460800,-8.4000000000000004],[1125547200,-7.6600000000000001],[1125633600,-7.79],[1125720000,-8.0600000000000005],[1125806400,-8.0600000000000005],[1125892800,-8.0600000000000005],[1125979200,-8.0600000000000005],[1126065600,-9.0999999999999996],[1126152000,-7.4400000000000004],[1126238400,-7.6900000000000004],[1126324800,-7.0700000000000003],[1126411200,-7.0700000000000003],[1126497600,-7.0700000000000003],[1126584000,-6.4000000000000004],[1126670400,-6.8600000000000003],[1126756800,-6.8899999999999997],[1126843200,-7.3499999999999996],[1126929600,-7.4400000000000004],[1127016000,-7.4400000000000004],[1127102400,-7.4400000000000004],[1127188800,-8.4100000000000001],[1127275200,-9.5999999999999996],[1127361600,-10.49],[1127448000,-10.48],[1127534400,-9.2799999999999994],[1127620800,-9.2799999999999994],[1127707200,-9.2799999999999994],[1127793600,-9.4800000000000004],[1127880000,-9.25],[1127966400,-9.0500000000000007],[1128052800,-9.1699999999999999],[1128139200,-8.9700000000000006],[1128225600,-8.9700000000000006],[1128312000,-8.9700000000000006],[1128398400,-8.6500000000000004],[1128484800,-10.380000000000001],[1128571200,-12.24],[1128657600,-13.550000000000001],[1128744000,-11.789999999999999],[1128830400,-11.789999999999999],[1128916800,-11.789999999999999],[1129003200,-15.619999999999999],[1129089600,-15.539999999999999],[1129176000,-16.32],[1129262400,-15.789999999999999],[1129348800,-16.16],[1129435200,-16.16],[1129521600,-16.16],[1129608000,-15.69],[1129694400,-16.690000000000001],[1129780800,-16.84],[1129867200,-17.620000000000001],[1129953600,-19.079999999999998],[1130040000,-19.079999999999998],[1130126400,-19.079999999999998],[1130212800,-17.300000000000001],[1130299200,-17.84],[1130385600,-17.289999999999999],[1130472000,-15.199999999999999],[1130558400,-14.68],[1130644800,-14.68],[1130734800,-14.68],[1130821200,-14.42],[1130907600,-14.93],[1130994000,-14.33],[1131080400,-12.140000000000001],[1131166800,-10.5],[1131253200,-10.5],[1131339600,-10.5],[1131426000,-11.75],[1131512400,-13.029999999999999],[1131598800,-13.630000000000001],[1131685200,-14.56],[1131771600,-14.130000000000001],[1131858000,-14.130000000000001],[1131944400,-14.130000000000001],[1132030800,-14.15],[1132117200,-14.65],[1132203600,-15.859999999999999],[1132290000,-17.760000000000002],[1132376400,-15.08],[1132462800,-15.08],[1132549200,-15.08],[1132635600,-13.869999999999999],[1132722000,-13.359999999999999],[1132808400,-12.880000000000001],[1132894800,-12.880000000000001],[1132981200,-13.44],[1133067600,-13.44],[1133154000,-13.44],[1133240400,-12.869999999999999],[1133326800,-13.23],[1133413200,-12.779999999999999],[1133499600,-14.02],[1133586000,-14.49],[1133672400,-14.49],[1133758800,-14.49],[1133845200,-14.710000000000001],[1133931600,-14.390000000000001],[1134018000,-14.59],[1134104400,-14.460000000000001],[1134190800,-13.69],[1134277200,-13.69],[1134363600,-13.69],[1134450000,-13.84],[1134536400,-13.82],[1134622800,-12.359999999999999],[1134709200,-11.91],[1134795600,-12],[1134882000,-12],[1134968400,-12],[1135054800,-13.02],[1135141200,-12.32],[1135227600,-12.67],[1135314000,-13.18],[1135400400,-14.550000000000001],[1135486800,-14.550000000000001],[1135573200,-14.550000000000001],[1135659600,-14.550000000000001],[1135746000,-15.119999999999999],[1135832400,-15.51],[1135918800,-15.31],[1136005200,-15.93],[1136091600,-15.93],[1136178000,-15.93],[1136264400,-15.93],[1136350800,-14.77],[1136437200,-12.890000000000001],[1136523600,-14.32],[1136610000,-10.15],[1136696400,-10.15],[1136782800,-10.15],[1136869200,-9.5999999999999996],[1136955600,-10.550000000000001],[1137042000,-12.1],[1137128400,-14.98],[1137214800,-13.48],[1137301200,-13.48],[1137387600,-13.48],[1137474000,-13.48],[1137560400,-13.949999999999999],[1137646800,-17.309999999999999],[1137733200,-16.170000000000002],[1137819600,-19.329999999999998],[1137906000,-19.329999999999998],[1137992400,-19.329999999999998],[1138078800,-14.880000000000001],[1138165200,-13.9],[1138251600,-12.140000000000001],[1138338000,-9.7100000000000009],[1138424400,-8.5700000000000003],[1138510800,-8.5700000000000003],[1138597200,-8.5700000000000003],[1138683600,-8.8499999999999996],[1138770000,-15.119999999999999],[1138856400,-16.780000000000001],[1138942800,-15.33],[1139029200,-15.970000000000001],[1139115600,-15.970000000000001],[1139202000,-15.970000000000001],[1139288400,-19.73],[1139374800,-20.690000000000001],[1139461200,-20.600000000000001],[1139547600,-20.550000000000001],[1139634000,-20.710000000000001],[1139720400,-20.710000000000001],[1139806800,-20.710000000000001],[1139893200,-18.25],[1139979600,-19.539999999999999],[1140066000,-18.899999999999999],[1140152400,-20.079999999999998],[1140238800,-19.59],[1140325200,-19.59],[1140411600,-19.59],[1140498000,-19.59],[1140584400,-20.100000000000001],[1140670800,-19.68],[1140757200,-19.989999999999998],[1140843600,-19.079999999999998],[1140930000,-19.079999999999998],[1141016400,-19.079999999999998],[1141102800,-19.859999999999999],[1141189200,-19.640000000000001],[1141275600,-19.870000000000001],[1141362000,-21.25],[1141448400,-23.719999999999999],[1141534800,-23.719999999999999],[1141621200,-23.719999999999999],[1141707600,-21.280000000000001],[1141794000,-22.260000000000002],[1141880400,-20.809999999999999],[1141966800,-20.23],[1142053200,-19.670000000000002],[1142139600,-19.670000000000002],[1142226000,-19.670000000000002],[1142312400,-19.879999999999999],[1142398800,-20.510000000000002],[1142485200,-20.210000000000001],[1142571600,-21.010000000000002],[1142658000,-19.649999999999999],[1142744400,-19.649999999999999],[1142830800,-19.649999999999999],[1142917200,-19.690000000000001],[1143003600,-19.890000000000001],[1143090000,-19.43],[1143176400,-20.510000000000002],[1143262800,-17.68],[1143349200,-17.68],[1143435600,-17.68],[1143522000,-17.82],[1143608400,-15.69],[1143694800,-15.859999999999999],[1143781200,-17.469999999999999],[1143867600,-15.6],[1143954000,-15.6],[1144036800,-15.6],[1144123200,-16.199999999999999],[1144209600,-18.949999999999999],[1144296000,-19.109999999999999],[1144382400,-17.469999999999999],[1144468800,-18.84],[1144555200,-18.84],[1144641600,-18.84],[1144728000,-19.23],[1144814400,-21.32],[1144900800,-21.120000000000001],[1144987200,-20.039999999999999],[1145073600,-20.039999999999999],[1145160000,-20.039999999999999],[1145246400,-20.039999999999999],[1145332800,-22.43],[1145419200,-22.329999999999998],[1145505600,-22.739999999999998],[1145592000,-20.800000000000001],[1145678400,-21.800000000000001],[1145764800,-21.800000000000001],[1145851200,-21.800000000000001],[1145937600,-21.969999999999999],[1146024000,-20.25],[1146110400,-19.550000000000001],[1146196800,-19.66],[1146283200,-19.77],[1146369600,-19.77],[1146456000,-19.77],[1146542400,-23.260000000000002],[1146628800,-21.539999999999999],[1146715200,-21.699999999999999],[1146801600,-20.66],[1146888000,-17.170000000000002],[1146974400,-17.170000000000002],[1147060800,-17.170000000000002],[1147147200,-17.82],[1147233600,-17.550000000000001],[1147320000,-20.739999999999998],[1147406400,-21.039999999999999],[1147492800,-18.760000000000002],[1147579200,-18.760000000000002],[1147665600,-18.760000000000002],[1147752000,-22.68],[1147838400,-22.559999999999999],[1147924800,-21.940000000000001],[1148011200,-22.34],[1148097600,-22.690000000000001],[1148184000,-22.690000000000001],[1148270400,-22.690000000000001],[1148356800,-24.210000000000001],[1148443200,-23.440000000000001],[1148529600,-23.73],[1148616000,-23.620000000000001],[1148702400,-23.219999999999999],[1148788800,-23.219999999999999],[1148875200,-23.219999999999999],[1148961600,-23.219999999999999],[1149048000,-24.829999999999998],[1149134400,-24.100000000000001],[1149220800,-23.989999999999998],[1149307200,-25.600000000000001],[1149393600,-25.600000000000001],[1149480000,-25.600000000000001],[1149566400,-27.23],[1149652800,-27.5],[1149739200,-27.489999999999998],[1149825600,-28.539999999999999],[1149912000,-27.879999999999999],[1149998400,-27.879999999999999],[1150084800,-27.879999999999999],[1150171200,-30.300000000000001],[1150257600,-31.850000000000001],[1150344000,-32.149999999999999],[1150430400,-31.129999999999999],[1150516800,-33.159999999999997],[1150603200,-33.159999999999997],[1150689600,-33.159999999999997],[1150776000,-33.039999999999999],[1150862400,-33.960000000000001],[1150948800,-33.439999999999998],[1151035200,-34.460000000000001],[1151121600,-32.740000000000002],[1151208000,-32.740000000000002],[1151294400,-32.740000000000002],[1151380800,-31.460000000000001],[1151467200,-34.219999999999999],[1151553600,-34.240000000000002],[1151640000,-33.780000000000001],[1151726400,-32.460000000000001],[1151812800,-32.460000000000001],[1151899200,-32.460000000000001],[1151985600,-32.950000000000003],[1152072000,-32.950000000000003],[1152158400,-33.039999999999999],[1152244800,-33.189999999999998],[1152331200,-33.43],[1152417600,-33.43],[1152504000,-33.43],[1152590400,-33.159999999999997],[1152676800,-33.880000000000003],[1152763200,-34.5],[1152849600,-35.789999999999999],[1152936000,-37.200000000000003],[1153022400,-37.200000000000003],[1153108800,-37.200000000000003],[1153195200,-36.780000000000001],[1153281600,-36.850000000000001],[1153368000,-34.880000000000003],[1153454400,-36.109999999999999],[1153540800,-36.450000000000003],[1153627200,-36.450000000000003],[1153713600,-36.450000000000003],[1153800000,-35.719999999999999],[1153886400,-34.770000000000003],[1153972800,-34.229999999999997],[1154059200,-34.850000000000001],[1154145600,-33],[1154232000,-33],[1154318400,-33],[1154404800,-33.109999999999999],[1154491200,-31.559999999999999],[1154577600,-31.690000000000001],[1154664000,-31.100000000000001],[1154750400,-29.48],[1154836800,-29.48],[1154923200,-29.48],[1155009600,-29.09],[1155096000,-29.629999999999999],[1155182400,-31.199999999999999],[1155268800,-30.710000000000001],[1155355200,-30.82],[1155441600,-30.82],[1155528000,-30.82],[1155614400,-31.579999999999998],[1155700800,-30.469999999999999],[1155787200,-27.66],[1155873600,-27.98],[1155960000,-29.379999999999999],[1156046400,-29.379999999999999],[1156132800,-29.379999999999999],[1156219200,-31.210000000000001],[1156305600,-31.25],[1156392000,-31.890000000000001],[1156478400,-31.550000000000001],[1156564800,-30.489999999999998],[1156651200,-30.489999999999998],[1156737600,-30.489999999999998],[1156824000,-29.23],[1156910400,-27.75],[1156996800,-27.539999999999999],[1157083200,-26.379999999999999],[1157169600,-25.989999999999998],[1157256000,-25.989999999999998],[1157342400,-25.989999999999998],[1157428800,-25.989999999999998],[1157515200,-25.600000000000001],[1157601600,-26.199999999999999],[1157688000,-26.57],[1157774400,-25.449999999999999],[1157860800,-25.449999999999999],[1157947200,-25.449999999999999],[1158033600,-25.899999999999999],[1158120000,-23.09],[1158206400,-23.07],[1158292800,-22.84],[1158379200,-24.789999999999999],[1158465600,-24.789999999999999],[1158552000,-24.789999999999999],[1158638400,-24.82],[1158724800,-25.329999999999998],[1158811200,-25.780000000000001],[1158897600,-26.899999999999999],[1158984000,-25.670000000000002],[1159070400,-25.670000000000002],[1159156800,-25.670000000000002],[1159243200,-24.390000000000001],[1159329600,-23.449999999999999],[1159416000,-24.5],[1159502400,-24.170000000000002],[1159588800,-25.289999999999999],[1159675200,-25.289999999999999],[1159761600,-25.289999999999999],[1159848000,-25.129999999999999],[1159934400,-25.789999999999999],[1160020800,-24.149999999999999],[1160107200,-24.050000000000001],[1160193600,-23.98],[1160280000,-23.98],[1160366400,-23.98],[1160452800,-23.43],[1160539200,-23.010000000000002],[1160625600,-22.879999999999999],[1160712000,-21.780000000000001],[1160798400,-22.59],[1160884800,-22.59],[1160971200,-22.59],[1161057600,-22.039999999999999],[1161144000,-22.57],[1161230400,-22.68],[1161316800,-20.960000000000001],[1161403200,-20.300000000000001],[1161489600,-20.300000000000001],[1161576000,-20.300000000000001],[1161662400,-20.350000000000001],[1161748800,-17.739999999999998],[1161835200,-17.07],[1161921600,-16.059999999999999],[1162008000,-16.510000000000002],[1162094400,-16.510000000000002],[1162184400,-16.510000000000002],[1162270800,-16.469999999999999],[1162357200,-16.399999999999999],[1162443600,-17.100000000000001],[1162530000,-15.449999999999999],[1162616400,-17.34],[1162702800,-17.34],[1162789200,-17.34],[1162875600,-18.289999999999999],[1162962000,-19.760000000000002],[1163048400,-20.699999999999999],[1163134800,-18.120000000000001],[1163221200,-17.739999999999998],[1163307600,-17.739999999999998],[1163394000,-17.739999999999998],[1163480400,-18.199999999999999],[1163566800,-17.18],[1163653200,-7.9500000000000002],[1163739600,-9.2300000000000004],[1163826000,-8.6600000000000001],[1163912400,-8.6600000000000001],[1163998800,-8.6600000000000001],[1164085200,-9.7599999999999998],[1164171600,-11.23],[1164258000,-10.359999999999999],[1164344400,-10.359999999999999],[1164430800,-11.19],[1164517200,-11.19],[1164603600,-11.19],[1164690000,-12.41],[1164776400,-12.699999999999999],[1164862800,-11.369999999999999],[1164949200,-10.609999999999999],[1165035600,-10.59],[1165122000,-10.59],[1165208400,-10.59],[1165294800,-10.09],[1165381200,-9.4700000000000006],[1165467600,-9.1999999999999993],[1165554000,0],[1165640400,-0.66000000000000003],[1165726800,-0.66000000000000003],[1165813200,-0.66000000000000003],[1165899600,0],[1165986000,-2.71],[1166072400,-3.3100000000000001],[1166158800,-1.72],[1166245200,-2.3399999999999999],[1166331600,-2.3399999999999999],[1166418000,-2.3399999999999999],[1166504400,-0.90000000000000002],[1166590800,-2.9700000000000002],[1166677200,-2.0299999999999998],[1166763600,-0.34000000000000002],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.28999999999999998],[1167282000,0],[1167368400,-0.16],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,-0.080000000000000002],[1168750800,-0.080000000000000002],[1168837200,-0.080000000000000002],[1168923600,-0.080000000000000002],[1169010000,0],[1169096400,0],[1169182800,-0.34000000000000002],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.19],[1169614800,0],[1169701200,0],[1169787600,-2.21],[1169874000,-3.1099999999999999],[1169960400,-3.1099999999999999],[1170046800,-3.1099999999999999],[1170133200,-3.8199999999999998],[1170219600,-2.98],[1170306000,-3.5],[1170392400,-2.7400000000000002],[1170478800,-2.25],[1170565200,-2.25],[1170651600,-2.25],[1170738000,-2.4900000000000002],[1170824400,-2.46],[1170910800,-3.21],[1170997200,-3.3599999999999999],[1171083600,-5.9900000000000002],[1171170000,-5.9900000000000002],[1171256400,-5.9900000000000002],[1171342800,-6.96],[1171429200,-7.0999999999999996],[1171515600,-5.7599999999999998],[1171602000,-5.6299999999999999],[1171688400,-6.4100000000000001],[1171774800,-6.4100000000000001],[1171861200,-6.4100000000000001],[1171947600,-6.4100000000000001],[1172034000,-6],[1172120400,-6.9199999999999999],[1172206800,-7.1900000000000004],[1172293200,-8.5],[1172379600,-8.5],[1172466000,-8.5],[1172552400,-8.2799999999999994],[1172638800,-13.140000000000001],[1172725200,-13.69],[1172811600,-12.859999999999999],[1172898000,-13.369999999999999],[1172984400,-13.369999999999999],[1173070800,-13.369999999999999],[1173157200,-13.93],[1173243600,-12.41],[1173330000,-11.4],[1173416400,-10.68],[1173502800,-12.119999999999999],[1173589200,-12.119999999999999],[1173672000,-12.119999999999999],[1173758400,-13.119999999999999],[1173844800,-15.800000000000001],[1173931200,-15.81],[1174017600,-15],[1174104000,-14.93],[1174190400,-14.93],[1174276800,-14.93],[1174363200,-12.619999999999999],[1174449600,-12.19],[1174536000,-10.59],[1174622400,-10.279999999999999],[1174708800,-8.8599999999999994],[1174795200,-8.8599999999999994],[1174881600,-8.8599999999999994],[1174968000,-8.0399999999999991],[1175054400,-9],[1175140800,-10.369999999999999],[1175227200,-10.48],[1175313600,-10.94],[1175400000,-10.94],[1175486400,-10.94],[1175572800,-11.66],[1175659200,-12.27],[1175745600,-12.199999999999999],[1175832000,-11.93],[1175918400,-11.93],[1176004800,-11.93],[1176091200,-11.93],[1176177600,-12.029999999999999],[1176264000,-11.31],[1176350400,-12],[1176436800,-11.58],[1176523200,-12.17],[1176609600,-12.17],[1176696000,-12.17],[1176782400,-11.44],[1176868800,-11.800000000000001],[1176955200,-12.970000000000001],[1177041600,-13.81],[1177128000,-13.039999999999999],[1177214400,-13.039999999999999],[1177300800,-13.039999999999999],[1177387200,-13.25],[1177473600,-14.33],[1177560000,-13.84],[1177646400,-10.24],[1177732800,-8.7200000000000006],[1177819200,-8.7200000000000006],[1177905600,-8.7200000000000006],[1177992000,-10.31],[1178078400,-11.1],[1178164800,-10.31],[1178251200,-9.4299999999999997],[1178337600,-9.9499999999999993],[1178424000,-9.9499999999999993],[1178510400,-9.9499999999999993],[1178596800,-10.25],[1178683200,-10.91],[1178769600,-10.73],[1178856000,-12.76],[1178942400,-13.210000000000001],[1179028800,-13.210000000000001],[1179115200,-13.210000000000001],[1179201600,-12.529999999999999],[1179288000,-12.56],[1179374400,-12.449999999999999],[1179460800,-9.5800000000000001],[1179547200,-9.5199999999999996],[1179633600,-9.5199999999999996],[1179720000,-9.5199999999999996],[1179806400,-9.8200000000000003],[1179892800,-9.2400000000000002],[1179979200,-9.0099999999999998],[1180065600,-10.460000000000001],[1180152000,-9.7599999999999998],[1180238400,-9.7599999999999998],[1180324800,-9.7599999999999998],[1180411200,-9.7599999999999998],[1180497600,-9.6500000000000004],[1180584000,-9.7400000000000002],[1180670400,-9.5099999999999998],[1180756800,-8.4800000000000004],[1180843200,-8.4800000000000004],[1180929600,-8.4800000000000004],[1181016000,-7.1900000000000004],[1181102400,-7.1600000000000001],[1181188800,-8.5899999999999999],[1181275200,-11.69],[1181361600,-10.18],[1181448000,-10.18],[1181534400,-10.18],[1181620800,-10.56],[1181707200,-11.52],[1181793600,-10.210000000000001],[1181880000,-9.9900000000000002],[1181966400,-9.5700000000000003],[1182052800,-9.5700000000000003],[1182139200,-9.5700000000000003],[1182225600,-9.0399999999999991],[1182312000,-8.9000000000000004],[1182398400,-9.8800000000000008],[1182484800,-9.3300000000000001],[1182571200,-9.5299999999999994],[1182657600,-9.5299999999999994],[1182744000,-9.5299999999999994],[1182830400,-10.67],[1182916800,-11.470000000000001],[1183003200,-10.619999999999999],[1183089600,-11.18],[1183176000,-11.300000000000001],[1183262400,-11.300000000000001],[1183348800,-11.300000000000001],[1183435200,-10.1],[1183521600,-10.83],[1183608000,-10.83],[1183694400,-10.81],[1183780800,-9.5600000000000005],[1183867200,-9.5600000000000005],[1183953600,-9.5600000000000005],[1184040000,-8.3200000000000003],[1184126400,-9.5700000000000003],[1184212800,-9.5800000000000001],[1184299200,-7.71],[1184385600,-5.0499999999999998],[1184472000,-5.0499999999999998],[1184558400,-5.0499999999999998],[1184644800,-8.3499999999999996],[1184731200,-8.7200000000000006],[1184817600,-10.09],[1184904000,-6.9299999999999997],[1184990400,-10.289999999999999],[1185076800,-10.289999999999999],[1185163200,-10.289999999999999],[1185249600,-11.43],[1185336000,-14.539999999999999],[1185422400,-17.120000000000001],[1185508800,-18.579999999999998],[1185595200,-20.32],[1185681600,-20.32],[1185768000,-20.32],[1185854400,-19.649999999999999],[1185940800,-20.18],[1186027200,-21.75],[1186113600,-20.100000000000001],[1186200000,-22.43],[1186286400,-22.43],[1186372800,-22.43],[1186459200,-21.960000000000001],[1186545600,-20.98],[1186632000,-14.75],[1186718400,-15.779999999999999],[1186804800,-18.739999999999998],[1186891200,-18.739999999999998],[1186977600,-18.739999999999998],[1187064000,-22.300000000000001],[1187150400,-24.68],[1187236800,-26.210000000000001],[1187323200,-26.670000000000002],[1187409600,-25.940000000000001],[1187496000,-25.940000000000001],[1187582400,-25.940000000000001],[1187668800,-25.879999999999999],[1187755200,-26.539999999999999],[1187841600,-25.98],[1187928000,-26.190000000000001],[1188014400,-25.41],[1188100800,-25.41],[1188187200,-25.41],[1188273600,-27.07],[1188360000,-28.920000000000002],[1188446400,-27.91],[1188532800,-28.239999999999998],[1188619200,-27.690000000000001],[1188705600,-27.690000000000001],[1188792000,-27.690000000000001],[1188878400,-27.690000000000001],[1188964800,-26.850000000000001],[1189051200,-29.109999999999999],[1189137600,-29.59],[1189224000,-31.510000000000002],[1189310400,-31.510000000000002],[1189396800,-31.510000000000002],[1189483200,-32.350000000000001],[1189569600,-32.399999999999999],[1189656000,-32.960000000000001],[1189742400,-33.119999999999997],[1189828800,-31.449999999999999],[1189915200,-31.449999999999999],[1190001600,-31.449999999999999],[1190088000,-31.530000000000001],[1190174400,-27.190000000000001],[1190260800,-28.289999999999999],[1190347200,-29.879999999999999],[1190433600,-30.02],[1190520000,-30.02],[1190606400,-30.02],[1190692800,-31.719999999999999],[1190779200,-31.789999999999999],[1190865600,-31.010000000000002],[1190952000,-31.260000000000002],[1191038400,-31.890000000000001],[1191124800,-31.890000000000001],[1191211200,-31.890000000000001],[1191297600,-31.629999999999999],[1191384000,-29.420000000000002],[1191470400,-28.859999999999999],[1191556800,-28.73],[1191643200,-27.760000000000002],[1191729600,-27.760000000000002],[1191816000,-27.760000000000002],[1191902400,-29.449999999999999],[1191988800,-28.280000000000001],[1192075200,-26.27],[1192161600,-25.649999999999999],[1192248000,-24.760000000000002],[1192334400,-24.760000000000002],[1192420800,-24.760000000000002],[1192507200,-26.16],[1192593600,-27.649999999999999],[1192680000,-28.48],[1192766400,-28.809999999999999],[1192852800,-31.18],[1192939200,-31.18],[1193025600,-31.18],[1193112000,-28.780000000000001],[1193198400,-27.93],[1193284800,-28.18],[1193371200,-29.789999999999999],[1193457600,-27.780000000000001],[1193544000,-27.780000000000001],[1193630400,-27.780000000000001],[1193716800,-28.140000000000001],[1193803200,-28.699999999999999],[1193889600,-30.149999999999999],[1193976000,-33.149999999999999],[1194062400,-33.109999999999999],[1194148800,-33.109999999999999],[1194238800,-33.109999999999999],[1194325200,-35.43],[1194411600,-34.689999999999998],[1194498000,-36.590000000000003],[1194584400,-33.689999999999998],[1194670800,-31.879999999999999],[1194757200,-31.879999999999999],[1194843600,-31.879999999999999],[1194930000,-30.510000000000002],[1195016400,-29.149999999999999],[1195102800,-29.399999999999999],[1195189200,-30.829999999999998],[1195275600,-32.030000000000001],[1195362000,-32.030000000000001],[1195448400,-32.030000000000001],[1195534800,-34.229999999999997],[1195621200,-35.719999999999999],[1195707600,-37.490000000000002],[1195794000,-37.490000000000002],[1195880400,-36.219999999999999],[1195966800,-36.219999999999999],[1196053200,-36.219999999999999],[1196139600,-38.18],[1196226000,-38.310000000000002],[1196312400,-37.109999999999999],[1196398800,-37.780000000000001],[1196485200,-35.340000000000003],[1196571600,-35.340000000000003],[1196658000,-35.340000000000003],[1196744400,-35.340000000000003],[1196830800,-36.100000000000001],[1196917200,-35.939999999999998],[1197003600,-32.740000000000002],[1197090000,-32.859999999999999],[1197176400,-32.859999999999999],[1197262800,-32.859999999999999],[1197349200,-31.09],[1197435600,-33.32],[1197522000,-33.950000000000003],[1197608400,-34.270000000000003],[1197694800,-36.409999999999997],[1197781200,-36.409999999999997],[1197867600,-36.409999999999997],[1197954000,-38.109999999999999],[1198040400,-37.939999999999998],[1198126800,-38.590000000000003],[1198213200,-40.350000000000001],[1198299600,-39.899999999999999],[1198386000,-39.899999999999999],[1198472400,-39.899999999999999],[1198558800,-39.299999999999997],[1198645200,-39.299999999999997],[1198731600,-39.07],[1198818000,-38.560000000000002],[1198904400,-40.310000000000002],[1198990800,-40.310000000000002],[1199077200,-40.310000000000002],[1199163600,-40.229999999999997],[1199250000,-40.229999999999997],[1199336400,-40.969999999999999],[1199422800,-41.939999999999998],[1199509200,-44.359999999999999],[1199595600,-44.359999999999999],[1199682000,-44.359999999999999],[1199768400,-43.920000000000002],[1199854800,-45.990000000000002],[1199941200,-46.649999999999999],[1200027600,-44.829999999999998],[1200114000,-44.82],[1200200400,-44.82],[1200286800,-44.82],[1200373200,-44.82],[1200459600,-45.329999999999998],[1200546000,-44.700000000000003],[1200632400,-45.710000000000001],[1200718800,-47.170000000000002],[1200805200,-47.170000000000002],[1200891600,-47.170000000000002],[1200978000,-47.170000000000002],[1201064400,-45.359999999999999],[1201150800,-40.689999999999998],[1201237200,-40.049999999999997],[1201323600,-39.270000000000003],[1201410000,-39.270000000000003],[1201496400,-39.270000000000003],[1201582800,-37.049999999999997],[1201669200,-36.119999999999997],[1201755600,-36.549999999999997],[1201842000,-34.68],[1201928400,-32.539999999999999],[1202014800,-32.539999999999999],[1202101200,-32.539999999999999],[1202187600,-34.700000000000003],[1202274000,-36.409999999999997],[1202360400,-37.030000000000001],[1202446800,-38.68],[1202533200,-38.640000000000001],[1202619600,-38.640000000000001],[1202706000,-38.640000000000001],[1202792400,-37.259999999999998],[1202878800,-36.869999999999997],[1202965200,-35.789999999999999],[1203051600,-36.909999999999997],[1203138000,-36.909999999999997],[1203224400,-36.909999999999997],[1203310800,-36.909999999999997],[1203397200,-36.909999999999997],[1203483600,-35.289999999999999],[1203570000,-33.829999999999998],[1203656400,-35.009999999999998],[1203742800,-34.549999999999997],[1203829200,-34.549999999999997],[1203915600,-34.549999999999997],[1204002000,-32.469999999999999],[1204088400,-31.780000000000001],[1204174800,-31.27],[1204261200,-33.289999999999999],[1204347600,-35.770000000000003],[1204434000,-35.770000000000003],[1204520400,-35.770000000000003],[1204606800,-37.950000000000003],[1204693200,-36.280000000000001],[1204779600,-36.030000000000001],[1204866000,-39.090000000000003],[1204952400,-39.850000000000001],[1205038800,-39.850000000000001],[1205121600,-39.850000000000001],[1205208000,-41.039999999999999],[1205294400,-37.539999999999999],[1205380800,-38.82],[1205467200,-37.359999999999999],[1205553600,-39.25],[1205640000,-39.25],[1205726400,-39.25],[1205812800,-41.240000000000002],[1205899200,-38.079999999999998],[1205985600,-38.340000000000003],[1206072000,-35.460000000000001],[1206158400,-35.460000000000001],[1206244800,-35.460000000000001],[1206331200,-35.460000000000001],[1206417600,-32.990000000000002],[1206504000,-33.170000000000002],[1206590400,-35.619999999999997],[1206676800,-35.399999999999999],[1206763200,-36.43],[1206849600,-36.43],[1206936000,-36.43],[1207022400,-34.93],[1207108800,-32.659999999999997],[1207195200,-32.200000000000003],[1207281600,-31.91],[1207368000,-32.359999999999999],[1207454400,-32.359999999999999],[1207540800,-32.359999999999999],[1207627200,-30.77],[1207713600,-30.960000000000001],[1207800000,-33.960000000000001],[1207886400,-32.939999999999998],[1207972800,-33.689999999999998],[1208059200,-33.689999999999998],[1208145600,-33.689999999999998],[1208232000,-34.899999999999999],[1208318400,-34.170000000000002],[1208404800,-32.43],[1208491200,-32.100000000000001],[1208577600,-30.609999999999999],[1208664000,-30.609999999999999],[1208750400,-30.609999999999999],[1208836800,-30.109999999999999],[1208923200,-30.780000000000001],[1209009600,-32.640000000000001],[1209096000,-30.170000000000002],[1209182400,-31.129999999999999],[1209268800,-31.129999999999999],[1209355200,-31.129999999999999],[1209441600,-30.399999999999999],[1209528000,-31.449999999999999],[1209614400,-32.119999999999997],[1209700800,-31.100000000000001],[1209787200,-30.91],[1209873600,-30.91],[1209960000,-30.91],[1210046400,-30.600000000000001],[1210132800,-29.710000000000001],[1210219200,-31.710000000000001],[1210305600,-32.979999999999997],[1210392000,-34.079999999999998],[1210478400,-34.079999999999998],[1210564800,-34.079999999999998],[1210651200,-33.229999999999997],[1210737600,-33.630000000000003],[1210824000,-33.399999999999999],[1210910400,-32.280000000000001],[1210996800,-32.719999999999999],[1211083200,-32.719999999999999],[1211169600,-32.719999999999999],[1211256000,-33.909999999999997],[1211342400,-34.460000000000001],[1211428800,-35.939999999999998],[1211515200,-37.219999999999999],[1211601600,-37.25],[1211688000,-37.25],[1211774400,-37.25],[1211860800,-37.25],[1211947200,-36.170000000000002],[1212033600,-36.390000000000001],[1212120000,-36.719999999999999],[1212206400,-37.75],[1212292800,-37.75],[1212379200,-37.75],[1212465600,-38.390000000000001],[1212552000,-37.759999999999998],[1212638400,-36.200000000000003],[1212724800,-36.149999999999999],[1212811200,-39.350000000000001],[1212897600,-39.350000000000001],[1212984000,-39.350000000000001],[1213070400,-39.520000000000003],[1213156800,-39.25],[1213243200,-41.520000000000003],[1213329600,-40.780000000000001],[1213416000,-39.530000000000001],[1213502400,-39.530000000000001],[1213588800,-39.530000000000001],[1213675200,-39.619999999999997],[1213761600,-41.020000000000003],[1213848000,-41.539999999999999],[1213934400,-40.969999999999999],[1214020800,-42.530000000000001],[1214107200,-42.530000000000001],[1214193600,-42.530000000000001],[1214280000,-43.789999999999999],[1214366400,-43.82],[1214452800,-43.890000000000001],[1214539200,-45.469999999999999],[1214625600,-44.880000000000003],[1214712000,-44.880000000000003],[1214798400,-44.880000000000003],[1214884800,-45.68],[1214971200,-46.390000000000001],[1215057600,-47.93],[1215144000,-48.990000000000002],[1215230400,-48.990000000000002],[1215316800,-48.990000000000002],[1215403200,-48.990000000000002],[1215489600,-49.850000000000001],[1215576000,-47.18],[1215662400,-49.520000000000003],[1215748800,-50.049999999999997],[1215835200,-50.299999999999997],[1215921600,-50.299999999999997],[1216008000,-50.299999999999997],[1216094400,-51],[1216180800,-50.719999999999999],[1216267200,-45.57],[1216353600,-43.630000000000003],[1216440000,-44.090000000000003],[1216526400,-44.090000000000003],[1216612800,-44.090000000000003],[1216699200,-43.689999999999998],[1216785600,-41.409999999999997],[1216872000,-39.869999999999997],[1216958400,-42.659999999999997],[1217044800,-41.759999999999998],[1217131200,-41.759999999999998],[1217217600,-41.759999999999998],[1217304000,-43.549999999999997],[1217390400,-41],[1217476800,-40.719999999999999],[1217563200,-39.789999999999999],[1217649600,-41.049999999999997],[1217736000,-41.049999999999997],[1217822400,-41.049999999999997],[1217908800,-41.240000000000002],[1217995200,-40.219999999999999],[1218081600,-39.170000000000002],[1218168000,-39.479999999999997],[1218254400,-37.450000000000003],[1218340800,-37.450000000000003],[1218427200,-37.450000000000003],[1218513600,-35.960000000000001],[1218600000,-37.549999999999997],[1218686400,-37.090000000000003],[1218772800,-35.590000000000003],[1218859200,-35.600000000000001],[1218945600,-35.600000000000001],[1219032000,-35.600000000000001],[1219118400,-36.600000000000001],[1219204800,-38.850000000000001],[1219291200,-38.380000000000003],[1219377600,-37.630000000000003],[1219464000,-35.299999999999997],[1219550400,-35.299999999999997],[1219636800,-35.299999999999997],[1219723200,-37],[1219809600,-38],[1219896000,-36.039999999999999],[1219982400,-33.990000000000002],[1220068800,-34.369999999999997],[1220155200,-34.369999999999997],[1220241600,-34.369999999999997],[1220328000,-34.369999999999997],[1220414400,-33.079999999999998],[1220500800,-31.989999999999998],[1220587200,-35.090000000000003],[1220673600,-34.240000000000002],[1220760000,-34.240000000000002],[1220846400,-34.240000000000002],[1220932800,-32.009999999999998],[1221019200,-35.539999999999999],[1221105600,-34.630000000000003],[1221192000,-34.18],[1221278400,-34.390000000000001],[1221364800,-34.390000000000001],[1221451200,-34.390000000000001],[1221537600,-37.140000000000001],[1221624000,-36.950000000000003],[1221710400,-41.439999999999998],[1221796800,-37.439999999999998],[1221883200,-34.130000000000003],[1221969600,-34.130000000000003],[1222056000,-34.130000000000003],[1222142400,-38.990000000000002],[1222228800,-40.079999999999998],[1222315200,-39.729999999999997],[1222401600,-39.030000000000001],[1222488000,-38.799999999999997],[1222574400,-38.799999999999997],[1222660800,-38.799999999999997],[1222747200,-44.409999999999997],[1222833600,-42.280000000000001],[1222920000,-42.170000000000002],[1223006400,-45.130000000000003],[1223092800,-46.700000000000003],[1223179200,-46.700000000000003],[1223265600,-46.700000000000003],[1223352000,-50.07],[1223438400,-53.969999999999999],[1223524800,-56.149999999999999],[1223611200,-58.920000000000002],[1223697600,-58.840000000000003],[1223784000,-58.840000000000003],[1223870400,-58.840000000000003],[1223956800,-56.57],[1224043200,-56.369999999999997],[1224129600,-60.5],[1224216000,-59.329999999999998],[1224302400,-59.619999999999997],[1224388800,-59.619999999999997],[1224475200,-59.619999999999997],[1224561600,-58.770000000000003],[1224648000,-60.390000000000001],[1224734400,-62.210000000000001],[1224820800,-64.879999999999995],[1224907200,-65.930000000000007],[1224993600,-65.930000000000007],[1225080000,-65.930000000000007],[1225166400,-67.030000000000001],[1225252800,-66.329999999999998],[1225339200,-65.069999999999993],[1225425600,-64.480000000000004],[1225512000,-62.649999999999999],[1225598400,-62.649999999999999],[1225688400,-62.649999999999999],[1225774800,-62.439999999999998],[1225861200,-60.829999999999998],[1225947600,-61.899999999999999],[1226034000,-63.530000000000001],[1226120400,-64.159999999999997],[1226206800,-64.159999999999997],[1226293200,-64.159999999999997],[1226379600,-66.189999999999998],[1226466000,-66.819999999999993],[1226552400,-69.170000000000002],[1226638800,-68.200000000000003],[1226725200,-69.659999999999997],[1226811600,-69.659999999999997],[1226898000,-69.659999999999997],[1226984400,-69.879999999999995],[1227070800,-70.560000000000002],[1227157200,-73.450000000000003],[1227243600,-76.239999999999995],[1227330000,-75.930000000000007],[1227416400,-75.930000000000007],[1227502800,-75.930000000000007],[1227589200,-73.719999999999999],[1227675600,-71.819999999999993],[1227762000,-69.290000000000006],[1227848400,-69.290000000000006],[1227934800,-69.459999999999994],[1228021200,-69.459999999999994],[1228107600,-69.459999999999994],[1228194000,-72.140000000000001],[1228280400,-71.530000000000001],[1228366800,-70.060000000000002],[1228453200,-68.659999999999997],[1228539600,-67.140000000000001],[1228626000,-67.140000000000001],[1228712400,-67.140000000000001],[1228798800,-65.590000000000003],[1228885200,-67.980000000000004],[1228971600,-67.040000000000006],[1229058000,-68.359999999999999],[1229144400,-66.489999999999995],[1229230800,-66.489999999999995],[1229317200,-66.489999999999995],[1229403600,-67.870000000000005],[1229490000,-66.129999999999995],[1229576400,-66.159999999999997],[1229662800,-66.950000000000003],[1229749200,-67.579999999999998],[1229835600,-67.579999999999998],[1229922000,-67.579999999999998],[1230008400,-68.959999999999994],[1230094800,-68.370000000000005],[1230181200,-68.540000000000006],[1230267600,-68.540000000000006],[1230354000,-68.200000000000003],[1230440400,-68.200000000000003],[1230526800,-68.200000000000003],[1230613200,-70.280000000000001],[1230699600,-69.680000000000007],[1230786000,-68.670000000000002],[1230872400,-68.670000000000002],[1230958800,-67.450000000000003],[1231045200,-67.450000000000003],[1231131600,-67.450000000000003],[1231218000,-66.379999999999995],[1231304400,-64.329999999999998],[1231390800,-65.620000000000005],[1231477200,-64.609999999999999],[1231563600,-65.319999999999993],[1231650000,-65.319999999999993],[1231736400,-65.319999999999993],[1231822800,-66.730000000000004],[1231909200,-66.989999999999995],[1231995600,-67.700000000000003],[1232082000,-67.349999999999994],[1232168400,-67.180000000000007],[1232254800,-67.180000000000007],[1232341200,-67.180000000000007],[1232427600,-67.180000000000007],[1232514000,-68.680000000000007],[1232600400,-67.819999999999993],[1232686800,-68.769999999999996],[1232773200,-69.209999999999994],[1232859600,-69.209999999999994],[1232946000,-69.209999999999994],[1233032400,-68.230000000000004],[1233118800,-69.019999999999996],[1233205200,-67.239999999999995],[1233291600,-68.989999999999995],[1233378000,-69.829999999999998],[1233464400,-69.829999999999998],[1233550800,-69.829999999999998],[1233637200,-69.230000000000004],[1233723600,-68.239999999999995],[1233810000,-68.790000000000006],[1233896400,-69.200000000000003],[1233982800,-68.010000000000005],[1234069200,-68.010000000000005],[1234155600,-68.010000000000005],[1234242000,-68.340000000000003],[1234328400,-70.079999999999998],[1234414800,-69.959999999999994],[1234501200,-70.349999999999994],[1234587600,-69.859999999999999],[1234674000,-69.859999999999999],[1234760400,-69.859999999999999],[1234846800,-69.859999999999999],[1234933200,-71.840000000000003],[1235019600,-72.400000000000006],[1235106000,-73.260000000000005],[1235192400,-73.890000000000001],[1235278800,-73.890000000000001],[1235365200,-73.890000000000001],[1235451600,-74.140000000000001],[1235538000,-73.099999999999994],[1235624400,-73.239999999999995],[1235710800,-73.680000000000007],[1235797200,-73.890000000000001],[1235883600,-73.890000000000001],[1235970000,-73.890000000000001],[1236056400,-75.219999999999999],[1236142800,-75.829999999999998],[1236229200,-75.590000000000003],[1236315600,-76.540000000000006],[1236402000,-76.879999999999995],[1236488400,-76.879999999999995],[1236571200,-76.879999999999995],[1236657600,-76.409999999999997],[1236744000,-74.519999999999996],[1236830400,-75.120000000000005],[1236916800,-73.790000000000006],[1237003200,-73.510000000000005],[1237089600,-73.510000000000005],[1237176000,-73.510000000000005],[1237262400,-74.25],[1237348800,-72.879999999999995],[1237435200,-71.439999999999998],[1237521600,-71.719999999999999],[1237608000,-72.409999999999997],[1237694400,-72.409999999999997],[1237780800,-72.409999999999997],[1237867200,-70.739999999999995],[1237953600,-71.079999999999998],[1238040000,-70.109999999999999],[1238126400,-68.659999999999997],[1238212800,-68.760000000000005],[1238299200,-68.760000000000005],[1238385600,-68.760000000000005],[1238472000,-70.450000000000003],[1238558400,-70.599999999999994],[1238644800,-70.519999999999996],[1238731200,-68.329999999999998],[1238817600,-68.150000000000006],[1238904000,-68.150000000000006],[1238990400,-68.150000000000006],[1239076800,-68.019999999999996],[1239163200,-68.799999999999997],[1239249600,-68.439999999999998],[1239336000,-67.290000000000006],[1239422400,-67.290000000000006],[1239508800,-67.290000000000006],[1239595200,-67.290000000000006],[1239681600,-67.109999999999999],[1239768000,-67.069999999999993],[1239854400,-66.150000000000006],[1239940800,-65.310000000000002],[1240027200,-63.950000000000003],[1240113600,-63.950000000000003],[1240200000,-63.950000000000003],[1240286400,-66.030000000000001],[1240372800,-64.780000000000001],[1240459200,-63.899999999999999],[1240545600,-63.409999999999997],[1240632000,-61.399999999999999],[1240718400,-61.399999999999999],[1240804800,-61.399999999999999],[1240891200,-61.280000000000001],[1240977600,-60.960000000000001],[1241064000,-60.090000000000003],[1241150400,-59.5],[1241236800,-59.789999999999999],[1241323200,-59.789999999999999],[1241409600,-59.789999999999999],[1241496000,-57.689999999999998],[1241582400,-56.810000000000002],[1241668800,-55.939999999999998],[1241755200,-57.579999999999998],[1241841600,-56.899999999999999],[1241928000,-56.899999999999999],[1242014400,-56.899999999999999],[1242100800,-57.25],[1242187200,-58.759999999999998],[1242273600,-61.100000000000001],[1242360000,-59.689999999999998],[1242446400,-59.93],[1242532800,-59.93],[1242619200,-59.93],[1242705600,-56.340000000000003],[1242792000,-56.740000000000002],[1242878400,-56.82],[1242964800,-56.68],[1243051200,-54.409999999999997],[1243137600,-54.409999999999997],[1243224000,-54.409999999999997],[1243310400,-54.409999999999997],[1243396800,-55.009999999999998],[1243483200,-53.979999999999997],[1243569600,-54.270000000000003],[1243656000,-54.200000000000003],[1243742400,-54.200000000000003],[1243828800,-54.200000000000003],[1243915200,-52.729999999999997],[1244001600,-52.530000000000001],[1244088000,-52.579999999999998],[1244174400,-49.869999999999997],[1244260800,-50.229999999999997],[1244347200,-50.229999999999997],[1244433600,-50.229999999999997],[1244520000,-49.810000000000002],[1244606400,-48.740000000000002],[1244692800,-49.219999999999999],[1244779200,-49.630000000000003],[1244865600,-49.950000000000003],[1244952000,-49.950000000000003],[1245038400,-49.950000000000003],[1245124800,-51.960000000000001],[1245211200,-52.060000000000002],[1245297600,-52.810000000000002],[1245384000,-53.579999999999998],[1245470400,-53.090000000000003],[1245556800,-53.090000000000003],[1245643200,-53.090000000000003],[1245729600,-55.340000000000003],[1245816000,-55.93],[1245902400,-54.969999999999999],[1245988800,-54.130000000000003],[1246075200,-53.030000000000001],[1246161600,-53.030000000000001],[1246248000,-53.030000000000001],[1246334400,-52.729999999999997],[1246420800,-52.829999999999998],[1246507200,-52.380000000000003],[1246593600,-52.899999999999999],[1246680000,-52.899999999999999],[1246766400,-52.899999999999999],[1246852800,-52.899999999999999],[1246939200,-54.119999999999997],[1247025600,-55.340000000000003],[1247112000,-56.25],[1247198400,-55.93],[1247284800,-55.07],[1247371200,-55.07],[1247457600,-55.07],[1247544000,-53.960000000000001],[1247630400,-52.869999999999997],[1247716800,-51.189999999999998],[1247803200,-50.770000000000003],[1247889600,-50.619999999999997],[1247976000,-50.619999999999997],[1248062400,-50.619999999999997],[1248148800,-49.579999999999998],[1248235200,-49.869999999999997],[1248321600,-49.189999999999998],[1248408000,-46.359999999999999],[1248494400,-45.880000000000003],[1248580800,-45.880000000000003],[1248667200,-45.880000000000003],[1248753600,-44.689999999999998],[1248840000,-44.149999999999999],[1248926400,-44.240000000000002],[1249012800,-42.549999999999997],[1249099200,-40.740000000000002],[1249185600,-40.740000000000002],[1249272000,-40.740000000000002],[1249358400,-36.890000000000001],[1249444800,-35.140000000000001],[1249531200,-34.090000000000003],[1249617600,-33.939999999999998],[1249704000,-30.210000000000001],[1249790400,-30.210000000000001],[1249876800,-30.210000000000001],[1249963200,-29.969999999999999],[1250049600,-30.969999999999999],[1250136000,-29.300000000000001],[1250222400,-29.440000000000001],[1250308800,-30.559999999999999],[1250395200,-30.559999999999999],[1250481600,-30.559999999999999],[1250568000,-32.890000000000001],[1250654400,-29.739999999999998],[1250740800,-29.359999999999999],[1250827200,-26.23],[1250913600,-23.809999999999999],[1251000000,-23.809999999999999],[1251086400,-23.809999999999999],[1251172800,-21.510000000000002],[1251259200,-18.57],[1251345600,-16.41],[1251432000,-16.609999999999999],[1251518400,-16.550000000000001],[1251604800,-16.550000000000001],[1251691200,-16.550000000000001],[1251777600,-17.109999999999999],[1251864000,-20.600000000000001],[1251950400,-21.969999999999999],[1252036800,-19.510000000000002],[1252123200,-17.309999999999999],[1252209600,-17.309999999999999],[1252296000,-17.309999999999999],[1252382400,-17.309999999999999],[1252468800,-16.260000000000002],[1252555200,-16.629999999999999],[1252641600,-15.210000000000001],[1252728000,-14.59],[1252814400,-14.59],[1252900800,-14.59],[1252987200,-13.52],[1253073600,-12.300000000000001],[1253160000,-9.2699999999999996],[1253246400,-8.9499999999999993],[1253332800,-6.9900000000000002],[1253419200,-6.9900000000000002],[1253505600,-6.9900000000000002],[1253592000,-6.0700000000000003],[1253678400,-3.3700000000000001],[1253764800,-4.8099999999999996],[1253851200,-8.5600000000000005],[1253937600,-9.4100000000000001],[1254024000,-9.4100000000000001],[1254110400,-9.4100000000000001],[1254196800,-7.6399999999999997],[1254283200,-7.5800000000000001],[1254369600,-8.5],[1254456000,-11.6],[1254542400,-12.41],[1254628800,-12.41],[1254715200,-12.41],[1254801600,-9.7799999999999994],[1254888000,-8.4399999999999995],[1254974400,-9.0700000000000003],[1255060800,-7.6799999999999997],[1255147200,-6.2800000000000002],[1255233600,-6.2800000000000002],[1255320000,-6.2800000000000002],[1255406400,-4.2999999999999998],[1255492800,-3.2999999999999998],[1255579200,-0.96999999999999997],[1255665600,-0.68000000000000005],[1255752000,-3.0899999999999999],[1255838400,-3.0899999999999999],[1255924800,-3.0899999999999999],[1256011200,-3.5899999999999999],[1256097600,-4.8200000000000003],[1256184000,-6.1100000000000003],[1256270400,-4.4900000000000002],[1256356800,-6.1100000000000003],[1256443200,-6.1100000000000003],[1256529600,-6.1100000000000003],[1256616000,-8.5700000000000003],[1256702400,-10.390000000000001],[1256788800,-16.34],[1256875200,-13.98],[1256961600,-17.030000000000001],[1257048000,-17.030000000000001],[1257138000,-17.030000000000001],[1257224400,-17.510000000000002],[1257310800,-15.91],[1257397200,-15.17],[1257483600,-11.33],[1257570000,-9.5700000000000003],[1257656400,-9.5700000000000003],[1257742800,-9.5700000000000003],[1257829200,-6.8200000000000003],[1257915600,-6.6299999999999999],[1258002000,-3.9500000000000002],[1258088400,-8.1699999999999999],[1258174800,-6.5300000000000002],[1258261200,-6.5300000000000002],[1258347600,-6.5300000000000002],[1258434000,-4.75],[1258520400,-4.21],[1258606800,-4.1299999999999999],[1258693200,-5.9199999999999999],[1258779600,-6.8700000000000001],[1258866000,-6.8700000000000001],[1258952400,-6.8700000000000001],[1259038800,-6.5300000000000002],[1259125200,-6],[1259211600,-5.1600000000000001],[1259298000,-5.1600000000000001],[1259384400,-6.2400000000000002],[1259470800,-6.2400000000000002],[1259557200,-6.2400000000000002],[1259643600,-6.2300000000000004],[1259730000,-4.7199999999999998],[1259816400,-4.3799999999999999],[1259902800,-3.5299999999999998],[1259989200,-1.8899999999999999],[1260075600,-1.8899999999999999],[1260162000,-1.8899999999999999],[1260248400,-1.29],[1260334800,-1.52],[1260421200,-1.24],[1260507600,-1.1000000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.85999999999999999],[1261026000,0],[1261112400,-0.92000000000000004],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.11],[1262322000,-2.2599999999999998],[1262408400,-2.2599999999999998],[1262494800,-2.2599999999999998],[1262581200,-2.2599999999999998],[1262667600,-0.46999999999999997],[1262754000,-0.13],[1262840400,-2.0899999999999999],[1262926800,-0.38],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-0.87],[1264136400,-3.1699999999999999],[1264222800,-4.9800000000000004],[1264309200,-4.9800000000000004],[1264395600,-4.9800000000000004],[1264482000,-5.04],[1264568400,-4.2400000000000002],[1264654800,-3.0600000000000001],[1264741200,-2.3700000000000001],[1264827600,-4.5999999999999996],[1264914000,-4.5999999999999996],[1265000400,-4.5999999999999996],[1265086800,-3.5899999999999999],[1265173200,-0.93999999999999995],[1265259600,-1.25],[1265346000,-4.9500000000000002],[1265432400,-6.04],[1265518800,-6.04],[1265605200,-6.04],[1265691600,-5.6799999999999997],[1265778000,-4.25],[1265864400,-3.5],[1265950800,-2.2999999999999998],[1266037200,-1.6499999999999999],[1266123600,-1.6499999999999999],[1266210000,-1.6499999999999999],[1266296400,-1.6499999999999999],[1266382800,0],[1266469200,-0.26000000000000001],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,-1.3600000000000001],[1267074000,-1.5700000000000001],[1267160400,-1.77],[1267246800,-1.8],[1267333200,-1.8],[1267419600,-1.8],[1267506000,-0.89000000000000001],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,-1.1100000000000001],[1268456400,-0.82999999999999996],[1268542800,-0.82999999999999996],[1268625600,-0.82999999999999996],[1268712000,-0.96999999999999997],[1268798400,-0.059999999999999998],[1268884800,0],[1268971200,0],[1269057600,-3.0299999999999998],[1269144000,-3.0299999999999998],[1269230400,-3.0299999999999998],[1269316800,-1.4299999999999999],[1269403200,-0.35999999999999999],[1269489600,-0.54000000000000004],[1269576000,-1.26],[1269662400,-0.83999999999999997],[1269748800,-0.83999999999999997],[1269835200,-0.83999999999999997],[1269921600,-1.1000000000000001],[1270008000,-1.9099999999999999],[1270094400,-2.7200000000000002],[1270180800,-1.8200000000000001],[1270267200,-1.8200000000000001],[1270353600,-1.8200000000000001],[1270440000,-1.8200000000000001],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-1.1000000000000001],[1271563200,-1.1000000000000001],[1271649600,-1.1000000000000001],[1271736000,-0.75],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.27],[1272513600,-1.54],[1272600000,0],[1272686400,-2.4300000000000002],[1272772800,-2.4300000000000002],[1272859200,-2.4300000000000002],[1272945600,0],[1273032000,-4.5499999999999998],[1273118400,-5.7800000000000002],[1273204800,-10.42],[1273291200,-13.48],[1273377600,-13.48],[1273464000,-13.48],[1273550400,-7.2300000000000004],[1273636800,-6.9100000000000001],[1273723200,-1.79],[1273809600,-0.78000000000000003],[1273896000,-3.8700000000000001],[1273982400,-3.8700000000000001],[1274068800,-3.8700000000000001],[1274155200,-4.7300000000000004],[1274241600,-6.1299999999999999],[1274328000,-7.6500000000000004],[1274414400,-12.92],[1274500800,-11.93],[1274587200,-11.93],[1274673600,-11.93],[1274760000,-12.73],[1274846400,-14.220000000000001],[1274932800,-12.890000000000001],[1275019200,-8.8599999999999994],[1275105600,-9.6099999999999994],[1275192000,-9.6099999999999994],[1275278400,-9.6099999999999994],[1275364800,-9.6099999999999994],[1275451200,-11.449999999999999],[1275537600,-8.8399999999999999],[1275624000,-7.4800000000000004],[1275710400,-12.09],[1275796800,-12.09],[1275883200,-12.09],[1275969600,-17.07],[1276056000,-18.460000000000001],[1276142400,-18.52],[1276228800,-15.76],[1276315200,-14.369999999999999],[1276401600,-14.369999999999999],[1276488000,-14.369999999999999],[1276574400,-13.859999999999999],[1276660800,-10.56],[1276747200,-10.619999999999999],[1276833600,-11.33],[1276920000,-11.109999999999999],[1277006400,-11.109999999999999],[1277092800,-11.109999999999999],[1277179200,-11.17],[1277265600,-13.06],[1277352000,-13.619999999999999],[1277438400,-16.710000000000001],[1277524800,-15.33],[1277611200,-15.33],[1277697600,-15.33],[1277784000,-16.890000000000001],[1277870400,-22.329999999999998],[1277956800,-24.059999999999999],[1278043200,-23.600000000000001],[1278129600,-24.989999999999998],[1278216000,-24.989999999999998],[1278302400,-24.989999999999998],[1278388800,-24.989999999999998],[1278475200,-25.300000000000001],[1278561600,-23.09],[1278648000,-22.300000000000001],[1278734400,-20.120000000000001],[1278820800,-20.120000000000001],[1278907200,-20.120000000000001],[1278993600,-20.280000000000001],[1279080000,-15.460000000000001],[1279166400,-16.140000000000001],[1279252800,-15.92],[1279339200,-19.510000000000002],[1279425600,-19.510000000000002],[1279512000,-19.510000000000002],[1279598400,-20.670000000000002],[1279684800,-19.289999999999999],[1279771200,-19.100000000000001],[1279857600,-15.09],[1279944000,-12.42],[1280030400,-12.42],[1280116800,-12.42],[1280203200,-10.23],[1280289600,-11.92],[1280376000,-13.890000000000001],[1280462400,-13.02],[1280548800,-12.539999999999999],[1280635200,-12.539999999999999],[1280721600,-12.539999999999999],[1280808000,-10.67],[1280894400,-12.029999999999999],[1280980800,-11.69],[1281067200,-12.550000000000001],[1281153600,-12.529999999999999],[1281240000,-12.529999999999999],[1281326400,-12.529999999999999],[1281412800,-11.800000000000001],[1281499200,-13.5],[1281585600,-16.23],[1281672000,-17.629999999999999],[1281758400,-19.07],[1281844800,-19.07],[1281931200,-19.07],[1282017600,-17.84],[1282104000,-17.870000000000001],[1282190400,-16.670000000000002],[1282276800,-18.620000000000001],[1282363200,-19.449999999999999],[1282449600,-19.449999999999999],[1282536000,-19.449999999999999],[1282622400,-20.579999999999998],[1282708800,-21.190000000000001],[1282795200,-20.239999999999998],[1282881600,-21.32],[1282968000,-19.690000000000001],[1283054400,-19.690000000000001],[1283140800,-19.690000000000001],[1283227200,-19.890000000000001],[1283313600,-20.280000000000001],[1283400000,-17.260000000000002],[1283486400,-16.199999999999999],[1283572800,-14.880000000000001],[1283659200,-14.880000000000001],[1283745600,-14.880000000000001],[1283832000,-14.880000000000001],[1283918400,-16.309999999999999],[1284004800,-15.51],[1284091200,-14.869999999999999],[1284177600,-14.17],[1284264000,-14.17],[1284350400,-14.17],[1284436800,-12.77],[1284523200,-13.44],[1284609600,-14.52],[1284696000,-14.59],[1284782400,-14.890000000000001],[1284868800,-14.890000000000001],[1284955200,-14.890000000000001],[1285041600,-12.039999999999999],[1285128000,-12.58],[1285214400,-13.57],[1285300800,-14.220000000000001],[1285387200,-12.619999999999999],[1285473600,-12.619999999999999],[1285560000,-12.619999999999999],[1285646400,-12.550000000000001],[1285732800,-12.07],[1285819200,-12.17],[1285905600,-12.24],[1285992000,-12.279999999999999],[1286078400,-12.279999999999999],[1286164800,-12.279999999999999],[1286251200,-12.890000000000001],[1286337600,-12.460000000000001],[1286424000,-11.710000000000001],[1286510400,-12.130000000000001],[1286596800,-10.66],[1286683200,-10.66],[1286769600,-10.66],[1286856000,-11.17],[1286942400,-11.57],[1287028800,-10.949999999999999],[1287115200,-10.94],[1287201600,-12.41],[1287288000,-12.41],[1287374400,-12.41],[1287460800,-11.779999999999999],[1287547200,-14.51],[1287633600,-14.85],[1287720000,-14.880000000000001],[1287806400,-13.94],[1287892800,-13.94],[1287979200,-13.94],[1288065600,-14.119999999999999],[1288152000,-13.779999999999999],[1288238400,-13.470000000000001],[1288324800,-14.800000000000001],[1288411200,-14.34],[1288497600,-14.34],[1288584000,-14.34],[1288670400,-14.9],[1288756800,-12.67],[1288843200,-11.859999999999999],[1288929600,-8.6600000000000001],[1289016000,-7.7400000000000002],[1289102400,-7.7400000000000002],[1289192400,-7.7400000000000002],[1289278800,-7.1100000000000003],[1289365200,-7.4699999999999998],[1289451600,-6.4199999999999999],[1289538000,-6.96],[1289624400,-8.0600000000000005],[1289710800,-8.0600000000000005],[1289797200,-8.0600000000000005],[1289883600,-8.8699999999999992],[1289970000,-10.23],[1290056400,-11.09],[1290142800,-10.52],[1290229200,-10.4],[1290315600,-10.4],[1290402000,-10.4],[1290488400,-10.220000000000001],[1290574800,-11.66],[1290661200,-10.85],[1290747600,-10.85],[1290834000,-11.65],[1290920400,-11.65],[1291006800,-11.65],[1291093200,-10.779999999999999],[1291179600,-11.289999999999999],[1291266000,-9.5299999999999994],[1291352400,-7.4800000000000004],[1291438800,-7.4100000000000001],[1291525200,-7.4100000000000001],[1291611600,-7.4100000000000001],[1291698000,-6.4500000000000002],[1291784400,-5.9900000000000002],[1291870800,-5.3700000000000001],[1291957200,-5.0999999999999996],[1292043600,-5.1100000000000003],[1292130000,-5.1100000000000003],[1292216400,-5.1100000000000003],[1292302800,-3.9700000000000002],[1292389200,-4.1500000000000004],[1292475600,-3.9500000000000002],[1292562000,-3.6800000000000002],[1292648400,-1.8100000000000001],[1292734800,-1.8100000000000001],[1292821200,-1.8100000000000001],[1292907600,-0.44],[1292994000,0],[1293080400,0],[1293166800,-1.2],[1293253200,-1.2],[1293339600,-1.2],[1293426000,-1.2],[1293512400,-0.45000000000000001],[1293598800,-1.3500000000000001],[1293685200,-1.74],[1293771600,-0.88],[1293858000,-0.72999999999999998],[1293944400,-0.72999999999999998],[1294030800,-0.72999999999999998],[1294117200,0],[1294203600,-0.72999999999999998],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,-0.60999999999999999],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.7400000000000002],[1295586000,-2.73],[1295672400,-2.3300000000000001],[1295758800,-2.3300000000000001],[1295845200,-2.3300000000000001],[1295931600,-1.26],[1296018000,-1.6799999999999999],[1296104400,0],[1296190800,-0.95999999999999996],[1296277200,-3.2200000000000002],[1296363600,-3.2200000000000002],[1296450000,-3.2200000000000002],[1296536400,-3.7599999999999998],[1296622800,-2.0699999999999998],[1296709200,-2.8799999999999999],[1296795600,-3.5],[1296882000,-3.73],[1296968400,-3.73],[1297054800,-3.73],[1297141200,-2.4700000000000002],[1297227600,-0.56999999999999995],[1297314000,-0.58999999999999997],[1297400400,-0.81999999999999995],[1297486800,-0.050000000000000003],[1297573200,-0.050000000000000003],[1297659600,-0.050000000000000003],[1297746000,-1.5700000000000001],[1297832400,-2.0299999999999998],[1297918800,-1.5],[1298005200,-0.14000000000000001],[1298091600,-0.82999999999999996],[1298178000,-0.82999999999999996],[1298264400,-0.82999999999999996],[1298350800,-0.82999999999999996],[1298437200,-4.3700000000000001],[1298523600,-6.04],[1298610000,-5.8799999999999999],[1298696400,-3.6800000000000002],[1298782800,-3.6800000000000002],[1298869200,-3.6800000000000002],[1298955600,-4.3399999999999999],[1299042000,-6.2800000000000002],[1299128400,-4.8099999999999996],[1299214800,-3.2999999999999998],[1299301200,-4.6200000000000001],[1299387600,-4.6200000000000001],[1299474000,-4.6200000000000001],[1299560400,-5.0999999999999996],[1299646800,-5.25],[1299733200,-5.4299999999999997],[1299819600,-7.3099999999999996],[1299906000,-7.4000000000000004],[1299992400,-7.4000000000000004],[1300075200,-7.4000000000000004],[1300161600,-8.4900000000000002],[1300248000,-9.1500000000000004],[1300334400,-11.390000000000001],[1300420800,-11.35],[1300507200,-9.6400000000000006],[1300593600,-9.6400000000000006],[1300680000,-9.6400000000000006],[1300766400,-7.9000000000000004],[1300852800,-9.1400000000000006],[1300939200,-9.25],[1301025600,-8.7899999999999991],[1301112000,-8.1300000000000008],[1301198400,-8.1300000000000008],[1301284800,-8.1300000000000008],[1301371200,-8.2899999999999991],[1301457600,-8.9499999999999993],[1301544000,-9.0299999999999994],[1301630400,-8.9600000000000009],[1301716800,-9.4100000000000001],[1301803200,-9.4100000000000001],[1301889600,-9.4100000000000001],[1301976000,-8.8000000000000007],[1302062400,-9.4199999999999999],[1302148800,-8.7799999999999994],[1302235200,-9.7799999999999994],[1302321600,-9.7400000000000002],[1302408000,-9.7400000000000002],[1302494400,-9.7400000000000002],[1302580800,-9.4499999999999993],[1302667200,-10.029999999999999],[1302753600,-11.470000000000001],[1302840000,-11.9],[1302926400,-11.16],[1303012800,-11.16],[1303099200,-11.16],[1303185600,-11.210000000000001],[1303272000,-10.949999999999999],[1303358400,-9.2599999999999998],[1303444800,-9.3100000000000005],[1303531200,-9.3100000000000005],[1303617600,-9.3100000000000005],[1303704000,-9.3100000000000005],[1303790400,-9.4100000000000001],[1303876800,-9.3200000000000003],[1303963200,-9.4199999999999999],[1304049600,-10.199999999999999],[1304136000,-10.02],[1304222400,-10.02],[1304308800,-10.02],[1304395200,-11.25],[1304481600,-12.699999999999999],[1304568000,-13.51],[1304654400,-13.91],[1304740800,-13.869999999999999],[1304827200,-13.869999999999999],[1304913600,-13.869999999999999],[1305000000,-14.039999999999999],[1305086400,-13.81],[1305172800,-15.050000000000001],[1305259200,-15.1],[1305345600,-16.350000000000001],[1305432000,-16.350000000000001],[1305518400,-16.350000000000001],[1305604800,-15.81],[1305691200,-16.949999999999999],[1305777600,-17.489999999999998],[1305864000,-16.989999999999998],[1305950400,-17.5],[1306036800,-17.5],[1306123200,-17.5],[1306209600,-18.23],[1306296000,-18.32],[1306382400,-17.260000000000002],[1306468800,-16.829999999999998],[1306555200,-15.380000000000001],[1306641600,-15.380000000000001],[1306728000,-15.380000000000001],[1306814400,-15.380000000000001],[1306900800,-14.640000000000001],[1306987200,-17.149999999999999],[1307073600,-17.75],[1307160000,-18.710000000000001],[1307246400,-18.710000000000001],[1307332800,-18.710000000000001],[1307419200,-20.140000000000001],[1307505600,-20.170000000000002],[1307592000,-22.07],[1307678400,-21.289999999999999],[1307764800,-23.530000000000001],[1307851200,-23.530000000000001],[1307937600,-23.530000000000001],[1308024000,-24],[1308110400,-22.510000000000002],[1308196800,-22.989999999999998],[1308283200,-23.789999999999999],[1308369600,-22.989999999999998],[1308456000,-22.989999999999998],[1308542400,-22.989999999999998],[1308628800,-22.640000000000001],[1308715200,-21.550000000000001],[1308801600,-21.559999999999999],[1308888000,-21.030000000000001],[1308974400,-21.109999999999999],[1309060800,-21.109999999999999],[1309147200,-21.109999999999999],[1309233600,-21.219999999999999],[1309320000,-20.699999999999999],[1309406400,-21.440000000000001],[1309492800,-21.34],[1309579200,-20.219999999999999],[1309665600,-20.219999999999999],[1309752000,-20.219999999999999],[1309838400,-20.219999999999999],[1309924800,-21.710000000000001],[1310011200,-21.68],[1310097600,-19.449999999999999],[1310184000,-20.260000000000002],[1310270400,-20.260000000000002],[1310356800,-20.260000000000002],[1310443200,-22.219999999999999],[1310529600,-22.649999999999999],[1310616000,-21.859999999999999],[1310702400,-23.530000000000001],[1310788800,-23.98],[1310875200,-23.98],[1310961600,-23.98],[1311048000,-26.359999999999999],[1311134400,-24.68],[1311220800,-23.98],[1311307200,-23.260000000000002],[1311393600,-23.129999999999999],[1311480000,-23.129999999999999],[1311566400,-23.129999999999999],[1311652800,-24.899999999999999],[1311739200,-23.850000000000001],[1311825600,-25.91],[1311912000,-26.039999999999999],[1311998400,-25.960000000000001],[1312084800,-25.960000000000001],[1312171200,-25.960000000000001],[1312257600,-25.609999999999999],[1312344000,-28.629999999999999],[1312430400,-29.329999999999998],[1312516800,-34.649999999999999],[1312603200,-37.130000000000003],[1312689600,-37.130000000000003],[1312776000,-37.130000000000003],[1312862400,-42.57],[1312948800,-41.030000000000001],[1313035200,-44.289999999999999],[1313121600,-42.869999999999997],[1313208000,-42.219999999999999],[1313294400,-42.219999999999999],[1313380800,-42.219999999999999],[1313467200,-39.450000000000003],[1313553600,-39.509999999999998],[1313640000,-40.07],[1313726400,-43.770000000000003],[1313812800,-45.219999999999999],[1313899200,-45.219999999999999],[1313985600,-45.219999999999999],[1314072000,-45.609999999999999],[1314158400,-45.490000000000002],[1314244800,-44.630000000000003],[1314331200,-44.299999999999997],[1314417600,-42.990000000000002],[1314504000,-42.990000000000002],[1314590400,-42.990000000000002],[1314676800,-40.380000000000003],[1314763200,-37.93],[1314849600,-39.07],[1314936000,-40.68],[1315022400,-42.829999999999998],[1315108800,-42.829999999999998],[1315195200,-42.829999999999998],[1315281600,-42.829999999999998],[1315368000,-44.009999999999998],[1315454400,-41.350000000000001],[1315540800,-42.25],[1315627200,-44.990000000000002],[1315713600,-44.990000000000002],[1315800000,-44.990000000000002],[1315886400,-45.810000000000002],[1315972800,-44.159999999999997],[1316059200,-43.140000000000001],[1316145600,-42.740000000000002],[1316232000,-43.039999999999999],[1316318400,-43.039999999999999],[1316404800,-43.039999999999999],[1316491200,-43.579999999999998],[1316577600,-43.390000000000001],[1316664000,-44.609999999999999],[1316750400,-47.909999999999997],[1316836800,-46.829999999999998],[1316923200,-46.829999999999998],[1317009600,-46.829999999999998],[1317096000,-46.43],[1317182400,-46.219999999999999],[1317268800,-48.060000000000002],[1317355200,-47.07],[1317441600,-48.109999999999999],[1317528000,-48.109999999999999],[1317614400,-48.109999999999999],[1317700800,-50.880000000000003],[1317787200,-51],[1317873600,-50.020000000000003],[1317960000,-48.009999999999998],[1318046400,-49.090000000000003],[1318132800,-49.090000000000003],[1318219200,-49.090000000000003],[1318305600,-47.109999999999999],[1318392000,-46.810000000000002],[1318478400,-45.399999999999999],[1318564800,-45.770000000000003],[1318651200,-45.759999999999998],[1318737600,-45.759999999999998],[1318824000,-45.759999999999998],[1318910400,-46.950000000000003],[1318996800,-44.270000000000003],[1319083200,-45.350000000000001],[1319169600,-44.68],[1319256000,-42.75],[1319342400,-42.75],[1319428800,-42.75],[1319515200,-41.229999999999997],[1319601600,-42.799999999999997],[1319688000,-41.659999999999997],[1319774400,-39.68],[1319860800,-40.399999999999999],[1319947200,-40.399999999999999],[1320033600,-40.399999999999999],[1320120000,-41.549999999999997],[1320206400,-43.590000000000003],[1320292800,-42.140000000000001],[1320379200,-42],[1320465600,-41.960000000000001],[1320552000,-41.960000000000001],[1320642000,-41.960000000000001],[1320728400,-42.039999999999999],[1320814800,-38.979999999999997],[1320901200,-41.060000000000002],[1320987600,-39.840000000000003],[1321074000,-38.189999999999998],[1321160400,-38.189999999999998],[1321246800,-38.189999999999998],[1321333200,-39.340000000000003],[1321419600,-39.07],[1321506000,-38.619999999999997],[1321592400,-39.350000000000001],[1321678800,-40.090000000000003],[1321765200,-40.090000000000003],[1321851600,-40.090000000000003],[1321938000,-41.740000000000002],[1322024400,-42.979999999999997],[1322110800,-44.920000000000002],[1322197200,-44.920000000000002],[1322283600,-44.969999999999999],[1322370000,-44.969999999999999],[1322456400,-44.969999999999999],[1322542800,-43.439999999999998],[1322629200,-44.119999999999997],[1322715600,-40.920000000000002],[1322802000,-40.159999999999997],[1322888400,-38.780000000000001],[1322974800,-38.780000000000001],[1323061200,-38.780000000000001],[1323147600,-38],[1323234000,-36.770000000000003],[1323320400,-35.789999999999999],[1323406800,-37.780000000000001],[1323493200,-36.68],[1323579600,-36.68],[1323666000,-36.68],[1323752400,-37.810000000000002],[1323838800,-39.329999999999998],[1323925200,-41.689999999999998],[1324011600,-41.640000000000001],[1324098000,-41.659999999999997],[1324184400,-41.659999999999997],[1324270800,-41.659999999999997],[1324357200,-42.600000000000001],[1324443600,-37.880000000000003],[1324530000,-38.670000000000002],[1324616400,-38.829999999999998],[1324702800,-38.049999999999997],[1324789200,-38.049999999999997],[1324875600,-38.049999999999997],[1324962000,-38.049999999999997],[1325048400,-37.759999999999998],[1325134800,-39.420000000000002],[1325221200,-36.549999999999997],[1325307600,-37.280000000000001],[1325394000,-37.280000000000001],[1325480400,-37.280000000000001],[1325566800,-37.280000000000001],[1325653200,-36.219999999999999],[1325739600,-35.960000000000001],[1325826000,-33.880000000000003],[1325912400,-33.229999999999997],[1325998800,-33.229999999999997],[1326085200,-33.229999999999997],[1326171600,-32.82],[1326258000,-30.989999999999998],[1326344400,-25.960000000000001],[1326430800,-25.149999999999999],[1326517200,-25.530000000000001],[1326603600,-25.530000000000001],[1326690000,-25.530000000000001],[1326776400,-25.530000000000001],[1326862800,-26.289999999999999],[1326949200,-23.460000000000001],[1327035600,-24.100000000000001],[1327122000,-22.780000000000001],[1327208400,-22.780000000000001],[1327294800,-22.780000000000001],[1327381200,-24.850000000000001],[1327467600,-24.870000000000001],[1327554000,-21.98],[1327640400,-22.699999999999999],[1327726800,-22.780000000000001],[1327813200,-22.780000000000001],[1327899600,-22.780000000000001],[1327986000,-24.829999999999998],[1328072400,-25.550000000000001],[1328158800,-23.170000000000002],[1328245200,-22.940000000000001],[1328331600,-17.940000000000001],[1328418000,-17.940000000000001],[1328504400,-17.940000000000001],[1328590800,-17.379999999999999],[1328677200,-16.289999999999999],[1328763600,-15.73],[1328850000,-13.800000000000001],[1328936400,-15.859999999999999],[1329022800,-15.859999999999999],[1329109200,-15.859999999999999],[1329195600,-14.779999999999999],[1329282000,-15.119999999999999],[1329368400,-14.859999999999999],[1329454800,-15.66],[1329541200,-15.4],[1329627600,-15.4],[1329714000,-15.4],[1329800400,-15.4],[1329886800,-16.190000000000001],[1329973200,-18.75],[1330059600,-16.960000000000001],[1330146000,-17.690000000000001],[1330232400,-17.690000000000001],[1330318800,-17.690000000000001],[1330405200,-17.010000000000002],[1330491600,-17.789999999999999],[1330578000,-17.780000000000001],[1330664400,-16.579999999999998],[1330750800,-17.23],[1330837200,-17.23],[1330923600,-17.23],[1331010000,-18.379999999999999],[1331096400,-21.609999999999999],[1331182800,-19.059999999999999],[1331269200,-14.880000000000001],[1331355600,-13.529999999999999],[1331442000,-13.529999999999999],[1331524800,-13.529999999999999],[1331611200,-13.539999999999999],[1331697600,-12.09],[1331784000,-12.380000000000001],[1331870400,-10.76],[1331956800,-11.720000000000001],[1332043200,-11.720000000000001],[1332129600,-11.720000000000001],[1332216000,-11.98],[1332302400,-12.73],[1332388800,-13.51],[1332475200,-14.75],[1332561600,-15.84],[1332648000,-15.84],[1332734400,-15.84],[1332820800,-16.5],[1332907200,-15.26],[1332993600,-16.02],[1333080000,-16.52],[1333166400,-17.370000000000001],[1333252800,-17.370000000000001],[1333339200,-17.370000000000001],[1333425600,-17.41],[1333512000,-18.18],[1333598400,-20.449999999999999],[1333684800,-21.850000000000001],[1333771200,-21.850000000000001],[1333857600,-21.850000000000001],[1333944000,-21.850000000000001],[1334030400,-22.640000000000001],[1334116800,-24.84],[1334203200,-22.579999999999998],[1334289600,-20.239999999999998],[1334376000,-22.66],[1334462400,-22.66],[1334548800,-22.66],[1334635200,-21.850000000000001],[1334721600,-20.960000000000001],[1334808000,-22.02],[1334894400,-23.030000000000001],[1334980800,-22],[1335067200,-22],[1335153600,-22],[1335240000,-23.539999999999999],[1335326400,-23.829999999999998],[1335412800,-22.629999999999999],[1335499200,-20.359999999999999],[1335585600,-18.989999999999998],[1335672000,-18.989999999999998],[1335758400,-18.989999999999998],[1335844800,-20.600000000000001],[1335931200,-20.050000000000001],[1336017600,-20.210000000000001],[1336104000,-21.73],[1336190400,-22.120000000000001],[1336276800,-22.120000000000001],[1336363200,-22.120000000000001],[1336449600,-21.760000000000002],[1336536000,-23],[1336622400,-22.09],[1336708800,-22.829999999999998],[1336795200,-22.18],[1336881600,-22.18],[1336968000,-22.18],[1337054400,-22.579999999999998],[1337140800,-22.82],[1337227200,-24.390000000000001],[1337313600,-27.050000000000001],[1337400000,-28.550000000000001],[1337486400,-28.550000000000001],[1337572800,-28.550000000000001],[1337659200,-26.5],[1337745600,-26.309999999999999],[1337832000,-25.25],[1337918400,-24.870000000000001],[1338004800,-25.52],[1338091200,-25.52],[1338177600,-25.52],[1338264000,-25.52],[1338350400,-23.870000000000001],[1338436800,-27.710000000000001],[1338523200,-28.309999999999999],[1338609600,-31.379999999999999],[1338696000,-31.379999999999999],[1338782400,-31.379999999999999],[1338868800,-34.609999999999999],[1338955200,-32.600000000000001],[1339041600,-29.460000000000001],[1339128000,-28.879999999999999],[1339214400,-28.120000000000001],[1339300800,-28.120000000000001],[1339387200,-28.120000000000001],[1339473600,-31.16],[1339560000,-30.449999999999999],[1339646400,-30.48],[1339732800,-29.190000000000001],[1339819200,-27.640000000000001],[1339905600,-27.640000000000001],[1339992000,-27.640000000000001],[1340078400,-25.550000000000001],[1340164800,-24.079999999999998],[1340251200,-24.23],[1340337600,-26.23],[1340424000,-25.329999999999998],[1340510400,-25.329999999999998],[1340596800,-25.329999999999998],[1340683200,-26.93],[1340769600,-25.100000000000001],[1340856000,-22.760000000000002],[1340942400,-22.609999999999999],[1341028800,-18.460000000000001],[1341115200,-18.460000000000001],[1341201600,-18.460000000000001],[1341288000,-17.68],[1341374400,-17.210000000000001],[1341460800,-17.210000000000001],[1341547200,-15.6],[1341633600,-15.699999999999999],[1341720000,-15.699999999999999],[1341806400,-15.699999999999999],[1341892800,-15.960000000000001],[1341979200,-18.350000000000001],[1342065600,-18.780000000000001],[1342152000,-19.850000000000001],[1342238400,-17.899999999999999],[1342324800,-17.899999999999999],[1342411200,-17.899999999999999],[1342497600,-18.890000000000001],[1342584000,-18.199999999999999],[1342670400,-19.66],[1342756800,-19.609999999999999],[1342843200,-20.420000000000002],[1342929600,-20.420000000000002],[1343016000,-20.420000000000002],[1343102400,-21.539999999999999],[1343188800,-21.859999999999999],[1343275200,-21.859999999999999],[1343361600,-21.870000000000001],[1343448000,-20.460000000000001],[1343534400,-20.460000000000001],[1343620800,-20.460000000000001],[1343707200,-21.41],[1343793600,-21.43],[1343880000,-22.629999999999999],[1343966400,-22.510000000000002],[1344052800,-20.920000000000002],[1344139200,-20.920000000000002],[1344225600,-20.920000000000002],[1344312000,-20.280000000000001],[1344398400,-20.149999999999999],[1344484800,-16.579999999999998],[1344571200,-13.99],[1344657600,-15.91],[1344744000,-15.91],[1344830400,-15.91],[1344916800,-15.06],[1345003200,-14.85],[1345089600,-16.550000000000001],[1345176000,-14.84],[1345262400,-13.789999999999999],[1345348800,-13.789999999999999],[1345435200,-13.789999999999999],[1345521600,-13.859999999999999],[1345608000,-14.289999999999999],[1345694400,-14.220000000000001],[1345780800,-14.08],[1345867200,-13.369999999999999],[1345953600,-13.369999999999999],[1346040000,-13.369999999999999],[1346126400,-12.9],[1346212800,-12.99],[1346299200,-12.529999999999999],[1346385600,-12.890000000000001],[1346472000,-12.27],[1346558400,-12.27],[1346644800,-12.27],[1346731200,-12.27],[1346817600,-11.41],[1346904000,-11.51],[1346990400,-10.640000000000001],[1347076800,-9.8499999999999996],[1347163200,-9.8499999999999996],[1347249600,-9.8499999999999996],[1347336000,-9.6099999999999994],[1347422400,-7.1600000000000001],[1347508800,-5.9699999999999998],[1347595200,-5.29],[1347681600,-2.8799999999999999],[1347768000,-2.8799999999999999],[1347854400,-2.8799999999999999],[1347940800,-3.6400000000000001],[1348027200,-4.8700000000000001],[1348113600,-3.8300000000000001],[1348200000,-4.4400000000000004],[1348286400,-2.7799999999999998],[1348372800,-2.7799999999999998],[1348459200,-2.7799999999999998],[1348545600,-3.5099999999999998],[1348632000,-5.75],[1348718400,-7.54],[1348804800,-6.0999999999999996],[1348891200,-7.5099999999999998],[1348977600,-7.5099999999999998],[1349064000,-7.5099999999999998],[1349150400,-7.1100000000000003],[1349236800,-6.7800000000000002],[1349323200,-5.5300000000000002],[1349409600,-3.6099999999999999],[1349496000,-3.9399999999999999],[1349582400,-3.9399999999999999],[1349668800,-3.9399999999999999],[1349755200,-4.5899999999999999],[1349841600,-4.5700000000000003],[1349928000,-5.1100000000000003],[1350014400,-5.3700000000000001],[1350100800,-5.8700000000000001],[1350187200,-5.8700000000000001],[1350273600,-5.8700000000000001],[1350360000,-3.0600000000000001],[1350446400,-2.8700000000000001],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,-0.79000000000000004],[1351137600,-1.48],[1351224000,-1.96],[1351310400,-3.4900000000000002],[1351396800,-3.4900000000000002],[1351483200,-3.4900000000000002],[1351569600,-3.4900000000000002],[1351656000,-3.4900000000000002],[1351742400,-3.2999999999999998],[1351828800,-1.1899999999999999],[1351915200,-1.95],[1352001600,-1.95],[1352091600,-1.95],[1352178000,-1.01],[1352264400,0],[1352350800,-0.85999999999999999],[1352437200,-1.3799999999999999],[1352523600,-2.7599999999999998],[1352610000,-2.7599999999999998],[1352696400,-2.7599999999999998],[1352782800,-4.6500000000000004],[1352869200,-4.4100000000000001],[1352955600,-6.7999999999999998],[1353042000,-7.6399999999999997],[1353128400,-6.3099999999999996],[1353214800,-6.3099999999999996],[1353301200,-6.3099999999999996],[1353387600,-4.5199999999999996],[1353474000,-3.5800000000000001],[1353560400,-3.6899999999999999],[1353646800,-3.6899999999999999],[1353733200,-3.9100000000000001],[1353819600,-3.9100000000000001],[1353906000,-3.9100000000000001],[1353992400,-3.3100000000000001],[1354078800,-3.2400000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.1899999999999999],[1354338000,-2.8599999999999999],[1354424400,-2.8599999999999999],[1354510800,-2.8599999999999999],[1354597200,-1.53],[1354683600,-2.9300000000000002],[1354770000,-3.6499999999999999],[1354856400,-4.4800000000000004],[1354942800,-2.3700000000000001],[1355029200,-2.3700000000000001],[1355115600,-2.3700000000000001],[1355202000,-2.1299999999999999],[1355288400,-0.88],[1355374800,0],[1355461200,-1.8899999999999999],[1355547600,-1.3300000000000001],[1355634000,-1.3300000000000001],[1355720400,-1.3300000000000001],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,-0.050000000000000003],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,-1.0600000000000001],[1356670800,-1.1299999999999999],[1356757200,-1.0600000000000001],[1356843600,-1.0600000000000001],[1356930000,-1.0600000000000001],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.52000000000000002],[1357794000,0],[1357880400,-0.48999999999999999],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-1.03],[1358398800,-1.76],[1358485200,-2.0600000000000001],[1358571600,-1.1899999999999999],[1358658000,-1.1899999999999999],[1358744400,-1.1899999999999999],[1358830800,-1.1899999999999999],[1358917200,0],[1359003600,0],[1359090000,-0.57999999999999996],[1359176400,-0.93999999999999995],[1359262800,-0.93999999999999995],[1359349200,-0.93999999999999995],[1359435600,-2.5299999999999998],[1359522000,-2.5],[1359608400,-3.27],[1359694800,-3.0600000000000001],[1359781200,-4.0199999999999996],[1359867600,-4.0199999999999996],[1359954000,-4.0199999999999996],[1360040400,-5.7999999999999998],[1360126800,-4.8600000000000003],[1360213200,-4.5099999999999998],[1360299600,-5.1900000000000004],[1360386000,-4.7599999999999998],[1360472400,-4.7599999999999998],[1360558800,-4.7599999999999998],[1360645200,-5.2400000000000002],[1360731600,-0.65000000000000002],[1360818000,-0.14999999999999999],[1360904400,-0.67000000000000004],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,-3.7200000000000002],[1361509200,-6.4299999999999997],[1361595600,-5.8099999999999996],[1361682000,-5.8099999999999996],[1361768400,-5.8099999999999996],[1361854800,-7.1500000000000004],[1361941200,-5.4199999999999999],[1362027600,-3.5499999999999998],[1362114000,-3.6299999999999999],[1362200400,-4.3700000000000001],[1362286800,-4.3700000000000001],[1362373200,-4.3700000000000001],[1362459600,-3.71],[1362546000,-2.2200000000000002],[1362632400,-0.78000000000000003],[1362718800,-0.85999999999999999],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,-0.56000000000000005],[1363320000,-1],[1363406400,-1.9399999999999999],[1363492800,-1.9399999999999999],[1363579200,-1.9399999999999999],[1363665600,-2.3599999999999999],[1363752000,-1.97],[1363838400,-1.0800000000000001],[1363924800,-2.1200000000000001],[1364011200,-2.3599999999999999],[1364097600,-2.3599999999999999],[1364184000,-2.3599999999999999],[1364270400,-2.5499999999999998],[1364356800,-3.0099999999999998],[1364443200,-1.8],[1364529600,-2.1499999999999999],[1364616000,-2.1499999999999999],[1364702400,-2.1499999999999999],[1364788800,-2.1499999999999999],[1364875200,-3.4399999999999999],[1364961600,-4.1399999999999997],[1365048000,-6.2000000000000002],[1365134400,-5.79],[1365220800,-5.8300000000000001],[1365307200,-5.8300000000000001],[1365393600,-5.8300000000000001],[1365480000,-4.3700000000000001],[1365566400,-4.1100000000000003],[1365652800,-4.0800000000000001],[1365739200,-3.71],[1365825600,-3.9300000000000002],[1365912000,-3.9300000000000002],[1365998400,-3.9300000000000002],[1366084800,-8.1300000000000008],[1366171200,-7.2599999999999998],[1366257600,-9],[1366344000,-9.8499999999999996],[1366430400,-7.46],[1366516800,-7.46],[1366603200,-7.46],[1366689600,-8.2200000000000006],[1366776000,-5.9199999999999999],[1366862400,-5.7699999999999996],[1366948800,-4.3200000000000003],[1367035200,-3.5],[1367121600,-3.5],[1367208000,-3.5],[1367294400,-4.0499999999999998],[1367380800,-3.7200000000000002],[1367467200,-5.4299999999999997],[1367553600,-3.0699999999999998],[1367640000,-0.93999999999999995],[1367726400,-0.93999999999999995],[1367812800,-0.93999999999999995],[1367899200,0],[1367985600,-2.3500000000000001],[1368072000,-1.46],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-1.04],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.26000000000000001],[1369195200,-0.059999999999999998],[1369281600,-0.73999999999999999],[1369368000,-0.56999999999999995],[1369454400,-0.83999999999999997],[1369540800,-0.83999999999999997],[1369627200,-0.83999999999999997],[1369713600,-0.83999999999999997],[1369800000,0],[1369886400,-0.81999999999999995],[1369972800,-0.059999999999999998],[1370059200,-0.20000000000000001],[1370145600,-0.20000000000000001],[1370232000,-0.20000000000000001],[1370318400,-1.22],[1370404800,-1.9399999999999999],[1370491200,-3.6800000000000002],[1370577600,-2.48],[1370664000,-1.5600000000000001],[1370750400,-1.5600000000000001],[1370836800,-1.5600000000000001],[1370923200,-0.47999999999999998],[1371009600,-1.4099999999999999],[1371096000,-2.3300000000000001],[1371182400,0],[1371268800,-0.46999999999999997],[1371355200,-0.46999999999999997],[1371441600,-0.46999999999999997],[1371528000,0],[1371614400,0],[1371700800,-0.29999999999999999],[1371787200,-3.6899999999999999],[1371873600,-3.8999999999999999],[1371960000,-3.8999999999999999],[1372046400,-3.8999999999999999],[1372132800,-6.0099999999999998],[1372219200,-5.0700000000000003],[1372305600,-4.4000000000000004],[1372392000,-3.52],[1372478400,-4.0300000000000002],[1372564800,-4.0300000000000002],[1372651200,-4.0300000000000002],[1372737600,-3.2599999999999998],[1372824000,-4.0899999999999999],[1372910400,-3.3799999999999999],[1372996800,-3.3799999999999999],[1373083200,-4.9900000000000002],[1373169600,-4.9900000000000002],[1373256000,-4.9900000000000002],[1373342400,-4.9800000000000004],[1373428800,-5.9900000000000002],[1373515200,-4.5499999999999998],[1373601600,-4.0599999999999996],[1373688000,-3.8100000000000001],[1373774400,-3.8100000000000001],[1373860800,-3.8100000000000001],[1373947200,-3.4900000000000002],[1374033600,-3.3700000000000001],[1374120000,-3.6499999999999999],[1374206400,-4.1900000000000004],[1374292800,-3.8100000000000001],[1374379200,-3.8100000000000001],[1374465600,-3.8100000000000001],[1374552000,-3.4100000000000001],[1374638400,-2.3599999999999999],[1374724800,-3.4399999999999999],[1374811200,-4.2599999999999998],[1374897600,-4.1500000000000004],[1374984000,-4.1500000000000004],[1375070400,-4.1500000000000004],[1375156800,-4.54],[1375243200,-3.8700000000000001],[1375329600,-3.0099999999999998],[1375416000,-1.6100000000000001],[1375502400,-1.0800000000000001],[1375588800,-1.0800000000000001],[1375675200,-1.0800000000000001],[1375761600,-0.17999999999999999],[1375848000,0],[1375934400,-0.20000000000000001],[1376020800,-0.78000000000000003],[1376107200,-1.54],[1376193600,-1.54],[1376280000,-1.54],[1376366400,0],[1376452800,0],[1376539200,-1.1100000000000001],[1376625600,-3.9399999999999999],[1376712000,-4.8099999999999996],[1376798400,-4.8099999999999996],[1376884800,-4.8099999999999996],[1376971200,-6.2800000000000002],[1377057600,-5.7999999999999998],[1377144000,-4.3300000000000001],[1377230400,-2.6600000000000001],[1377316800,-2.04],[1377403200,-2.04],[1377489600,-2.04],[1377576000,-2.9199999999999999],[1377662400,-3.9199999999999999],[1377748800,-4.2300000000000004],[1377835200,-3.23],[1377921600,-4.3300000000000001],[1378008000,-4.3300000000000001],[1378094400,-4.3300000000000001],[1378180800,-4.3300000000000001],[1378267200,-4.8399999999999999],[1378353600,-3.7999999999999998],[1378440000,-3.8500000000000001],[1378526400,-3.1699999999999999],[1378612800,-3.1699999999999999],[1378699200,-3.1699999999999999],[1378785600,0],[1378872000,-1.25],[1378958400,0],[1379044800,0],[1379131200,-0.45000000000000001],[1379217600,-0.45000000000000001],[1379304000,-0.45000000000000001],[1379390400,0],[1379476800,0],[1379563200,-1.0600000000000001],[1379649600,-1.1699999999999999],[1379736000,-2.96],[1379822400,-2.96],[1379908800,-2.96],[1379995200,-1.28],[1380081600,-1.47],[1380168000,-1.46],[1380254400,-2.4199999999999999],[1380340800,-2.02],[1380427200,-2.02],[1380513600,-2.02],[1380600000,-1.5800000000000001],[1380686400,-2.25],[1380772800,-1.49],[1380859200,-1.72],[1380945600,-0.48999999999999999],[1381032000,-0.48999999999999999],[1381118400,-0.48999999999999999],[1381204800,0],[1381291200,-2.6099999999999999],[1381377600,-3.6000000000000001],[1381464000,-2.5299999999999998],[1381550400,-1.1499999999999999],[1381636800,-1.1499999999999999],[1381723200,-1.1499999999999999],[1381809600,-0.42999999999999999],[1381896000,0],[1381982400,0],[1382068800,-0.070000000000000007],[1382155200,-0.75],[1382241600,-0.75],[1382328000,-0.75],[1382414400,0],[1382500800,-1.5700000000000001],[1382587200,-2.7400000000000002],[1382673600,-4.4000000000000004],[1382760000,-3.9100000000000001],[1382846400,-3.9100000000000001],[1382932800,-3.9100000000000001],[1383019200,-3.8100000000000001],[1383105600,-3.3300000000000001],[1383192000,-4.3799999999999999],[1383278400,-4.9400000000000004],[1383364800,-5.6299999999999999],[1383451200,-5.6299999999999999],[1383541200,-5.6299999999999999],[1383627600,-5.46],[1383714000,-6.0199999999999996],[1383800400,-6.7300000000000004],[1383886800,-7.0899999999999999],[1383973200,-6.6299999999999999],[1384059600,-6.6299999999999999],[1384146000,-6.6299999999999999],[1384232400,-4.2000000000000002],[1384318800,-4.8700000000000001],[1384405200,-4.1100000000000003],[1384491600,0],[1384578000,-2.5299999999999998],[1384664400,-2.5299999999999998],[1384750800,-2.5299999999999998],[1384837200,-2.6299999999999999],[1384923600,-4.4800000000000004],[1385010000,-5.2699999999999996],[1385096400,-4.7599999999999998],[1385182800,-3.75],[1385269200,-3.75],[1385355600,-3.75],[1385442000,-4.2999999999999998],[1385528400,-4.3799999999999999],[1385614800,-2.71],[1385701200,-2.71],[1385787600,-1.3899999999999999],[1385874000,-1.3899999999999999],[1385960400,-1.3899999999999999],[1386046800,-2.0600000000000001],[1386133200,-2.2200000000000002],[1386219600,-3.3300000000000001],[1386306000,-3.3799999999999999],[1386392400,-2.9199999999999999],[1386478800,-2.9199999999999999],[1386565200,-2.9199999999999999],[1386651600,-3.0800000000000001],[1386738000,-5.1799999999999997],[1386824400,-7.96],[1386910800,-5.3200000000000003],[1386997200,-3.6899999999999999],[1387083600,-3.6899999999999999],[1387170000,-3.6899999999999999],[1387256400,-3.02],[1387342800,-2.9100000000000001],[1387429200,-2.73],[1387515600,-3.3900000000000001],[1387602000,-3.75],[1387688400,-3.75],[1387774800,-3.75],[1387861200,-2.2000000000000002],[1387947600,-2.0800000000000001],[1388034000,-2.0800000000000001],[1388120400,-1.3700000000000001],[1388206800,-1.0800000000000001],[1388293200,-1.0800000000000001],[1388379600,-1.0800000000000001],[1388466000,-0.53000000000000003],[1388552400,-0.32000000000000001],[1388638800,-0.32000000000000001],[1388725200,-0.45000000000000001],[1388811600,-0.029999999999999999],[1388898000,-0.029999999999999999],[1388984400,-0.029999999999999999],[1389070800,0],[1389157200,-1.1100000000000001],[1389243600,-0.67000000000000004],[1389330000,-0.76000000000000001],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.12],[1389762000,0],[1389848400,0],[1389934800,-0.14000000000000001],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.51000000000000001],[1390626000,-0.81999999999999995],[1390712400,-0.81999999999999995],[1390798800,-0.81999999999999995],[1390885200,-3.7400000000000002],[1390971600,-2.7599999999999998],[1391058000,-3.0699999999999998],[1391144400,-2.7000000000000002],[1391230800,-2.5800000000000001],[1391317200,-2.5800000000000001],[1391403600,-2.5800000000000001],[1391490000,-4.21],[1391576400,-4.9699999999999998],[1391662800,-6.0899999999999999],[1391749200,-5.0300000000000002],[1391835600,-4.1699999999999999],[1391922000,-4.1699999999999999],[1392008400,-4.1699999999999999],[1392094800,-3.77],[1392181200,-1.4299999999999999],[1392267600,-0.65000000000000002],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.13],[1393131600,-0.13],[1393218000,-0.13],[1393304400,0],[1393390800,-2.5699999999999998],[1393477200,0],[1393563600,-1.1599999999999999],[1393650000,-2.9900000000000002],[1393736400,-2.9900000000000002],[1393822800,-2.9900000000000002],[1393909200,-0.32000000000000001],[1393995600,0],[1394082000,-0.31],[1394168400,-0.94999999999999996],[1394254800,-0.59999999999999998],[1394341200,-0.59999999999999998],[1394424000,-0.59999999999999998],[1394510400,-2.2400000000000002],[1394596800,0],[1394683200,-3.8300000000000001],[1394769600,-7.1200000000000001],[1394856000,-6.3099999999999996],[1394942400,-6.3099999999999996],[1395028800,-6.3099999999999996],[1395115200,-1.46],[1395201600,-0.32000000000000001],[1395288000,-0.68000000000000005],[1395374400,-0.76000000000000001],[1395460800,-4.9400000000000004],[1395547200,-4.9400000000000004],[1395633600,-4.9400000000000004],[1395720000,-6.3700000000000001],[1395806400,-5.4199999999999999],[1395892800,-9.3599999999999994],[1395979200,-8.1899999999999995],[1396065600,-8.5899999999999999],[1396152000,-8.5899999999999999],[1396238400,-8.5899999999999999],[1396324800,-6.4500000000000002],[1396411200,-5.0999999999999996],[1396497600,-4.8899999999999997],[1396584000,-7.1500000000000004],[1396670400,-7.6500000000000004],[1396756800,-7.6500000000000004],[1396843200,-7.6500000000000004],[1396929600,-9.5299999999999994],[1397016000,-10.279999999999999],[1397102400,-9.4199999999999999],[1397188800,-10.68],[1397275200,-11.69],[1397361600,-11.69],[1397448000,-11.69],[1397534400,-12.08],[1397620800,-15.359999999999999],[1397707200,-15.949999999999999],[1397793600,-15.43],[1397880000,-15.43],[1397966400,-15.43],[1398052800,-15.43],[1398139200,-14.77],[1398225600,-14],[1398312000,-14.789999999999999],[1398398400,-15.82],[1398484800,-15.539999999999999],[1398571200,-15.539999999999999],[1398657600,-15.539999999999999],[1398744000,-17.640000000000001],[1398830400,-18.43],[1398916800,-20.68],[1399003200,-21.239999999999998],[1399089600,-20.719999999999999],[1399176000,-20.719999999999999],[1399262400,-20.719999999999999],[1399348800,-22.079999999999998],[1399435200,-23.68],[1399521600,-24.140000000000001],[1399608000,-24.539999999999999],[1399694400,-24.920000000000002],[1399780800,-24.920000000000002],[1399867200,-24.920000000000002],[1399953600,-21.670000000000002],[1400040000,-21.969999999999999],[1400126400,-22.210000000000001],[1400212800,-22.800000000000001],[1400299200,-22.989999999999998],[1400385600,-22.989999999999998],[1400472000,-22.989999999999998],[1400558400,-22.550000000000001],[1400644800,-23.239999999999998],[1400731200,-22.370000000000001],[1400817600,-22.370000000000001],[1400904000,-22.52],[1400990400,-22.52],[1401076800,-22.52],[1401163200,-22.52],[1401249600,-22.379999999999999],[1401336000,-21.27],[1401422400,-21.739999999999998],[1401508800,-21.93],[1401595200,-21.93],[1401681600,-21.93],[1401768000,-23.07],[1401854400,-22.350000000000001],[1401940800,-22.359999999999999],[1402027200,-22.289999999999999],[1402113600,-23.190000000000001],[1402200000,-23.190000000000001],[1402286400,-23.190000000000001],[1402372800,-23.030000000000001],[1402459200,-23.350000000000001],[1402545600,-23.649999999999999],[1402632000,-23.690000000000001],[1402718400,-23.550000000000001],[1402804800,-23.550000000000001],[1402891200,-23.550000000000001],[1402977600,-22.309999999999999],[1403064000,-21.289999999999999],[1403150400,-21.370000000000001],[1403236800,-20.969999999999999],[1403323200,-20.300000000000001],[1403409600,-20.300000000000001],[1403496000,-20.300000000000001],[1403582400,-19.050000000000001],[1403668800,-19.390000000000001],[1403755200,-19.309999999999999],[1403841600,-20.09],[1403928000,-19.120000000000001],[1404014400,-19.120000000000001],[1404100800,-19.120000000000001],[1404187200,-19.59],[1404273600,-19.629999999999999],[1404360000,-19.550000000000001],[1404446400,-19.829999999999998],[1404532800,-19.829999999999998],[1404619200,-19.829999999999998],[1404705600,-19.829999999999998],[1404792000,-20.579999999999998],[1404878400,-21.190000000000001],[1404964800,-21.140000000000001],[1405051200,-21.809999999999999],[1405137600,-22.780000000000001],[1405224000,-22.780000000000001],[1405310400,-22.780000000000001],[1405396800,-22.620000000000001],[1405483200,-23.379999999999999],[1405569600,-23.23],[1405656000,-24.16],[1405742400,-23.449999999999999],[1405828800,-23.449999999999999],[1405915200,-23.449999999999999],[1406001600,-23.469999999999999],[1406088000,-22.140000000000001],[1406174400,-22.239999999999998],[1406260800,-22.329999999999998],[1406347200,-22.600000000000001],[1406433600,-22.600000000000001],[1406520000,-22.600000000000001],[1406606400,-23.219999999999999],[1406692800,-24.539999999999999],[1406779200,-24.07],[1406865600,-25.719999999999999],[1406952000,-25.760000000000002],[1407038400,-25.760000000000002],[1407124800,-25.760000000000002],[1407211200,-26.239999999999998],[1407297600,-26.329999999999998],[1407384000,-26.25],[1407470400,-25.32],[1407556800,-24.66],[1407643200,-24.66],[1407729600,-24.66],[1407816000,-24.43],[1407902400,-24.719999999999999],[1407988800,-24.850000000000001],[1408075200,-24.559999999999999],[1408161600,-24.949999999999999],[1408248000,-24.949999999999999],[1408334400,-24.949999999999999],[1408420800,-25],[1408507200,-24.609999999999999],[1408593600,-24.149999999999999],[1408680000,-24.120000000000001],[1408766400,-23.260000000000002],[1408852800,-23.260000000000002],[1408939200,-23.260000000000002],[1409025600,-23.199999999999999],[1409112000,-22.940000000000001],[1409198400,-22.77],[1409284800,-23.02],[1409371200,-22.620000000000001],[1409457600,-22.620000000000001],[1409544000,-22.620000000000001],[1409630400,-22.620000000000001],[1409716800,-21.48],[1409803200,-22.789999999999999],[1409889600,-22.75],[1409976000,-22.059999999999999],[1410062400,-22.059999999999999],[1410148800,-22.059999999999999],[1410235200,-22.609999999999999],[1410321600,-23.210000000000001],[1410408000,-22.719999999999999],[1410494400,-22.539999999999999],[1410580800,-21.670000000000002],[1410667200,-21.670000000000002],[1410753600,-21.670000000000002],[1410840000,-23.379999999999999],[1410926400,-24.050000000000001],[1411012800,-22.670000000000002],[1411099200,-23.379999999999999],[1411185600,-23.530000000000001],[1411272000,-23.530000000000001],[1411358400,-23.530000000000001],[1411444800,-24.129999999999999],[1411531200,-24.170000000000002],[1411617600,-24.469999999999999],[1411704000,-25.41],[1411790400,-25.780000000000001],[1411876800,-25.780000000000001],[1411963200,-25.780000000000001],[1412049600,-25.949999999999999],[1412136000,-27.190000000000001],[1412222400,-27.09],[1412308800,-26.350000000000001],[1412395200,-26.77],[1412481600,-26.77],[1412568000,-26.77],[1412654400,-27.489999999999998],[1412740800,-28.41],[1412827200,-28.280000000000001],[1412913600,-29.23],[1413000000,-29.890000000000001],[1413086400,-29.890000000000001],[1413172800,-29.890000000000001],[1413259200,-30.57],[1413345600,-31.02],[1413432000,-31.969999999999999],[1413518400,-30.52],[1413604800,-28.949999999999999],[1413691200,-28.949999999999999],[1413777600,-28.949999999999999],[1413864000,-28.550000000000001],[1413950400,-28.199999999999999],[1414036800,-28.469999999999999],[1414123200,-28.719999999999999],[1414209600,-28.719999999999999],[1414296000,-28.719999999999999],[1414382400,-28.719999999999999],[1414468800,-28.550000000000001],[1414555200,-27.920000000000002],[1414641600,-27.949999999999999],[1414728000,-28.329999999999998],[1414814400,-28.170000000000002],[1414900800,-28.170000000000002],[1414990800,-28.170000000000002],[1415077200,-28.420000000000002],[1415163600,-27.34],[1415250000,-28.289999999999999],[1415336400,-28.43],[1415422800,-26.780000000000001],[1415509200,-26.780000000000001],[1415595600,-26.780000000000001],[1415682000,-27.390000000000001],[1415768400,-26.440000000000001],[1415854800,-26.859999999999999],[1415941200,-27.100000000000001],[1416027600,-25.98],[1416114000,-25.98],[1416200400,-25.98],[1416286800,-26.23],[1416373200,-26.75],[1416459600,-27.16],[1416546000,-27.050000000000001],[1416632400,-27.210000000000001],[1416718800,-27.210000000000001],[1416805200,-27.210000000000001],[1416891600,-27.77],[1416978000,-27.620000000000001],[1417064400,-26.93],[1417150800,-26.93],[1417237200,-26.600000000000001],[1417323600,-26.600000000000001],[1417410000,-26.600000000000001],[1417496400,-27.75],[1417582800,-26.649999999999999],[1417669200,-26.57],[1417755600,-25.91],[1417842000,-25.09],[1417928400,-25.09],[1418014800,-25.09],[1418101200,-26.649999999999999],[1418187600,-26.84],[1418274000,-27.489999999999998],[1418360400,-27.309999999999999],[1418446800,-27.789999999999999],[1418533200,-27.789999999999999],[1418619600,-27.789999999999999],[1418706000,-27.43],[1418792400,-28.059999999999999],[1418878800,-28.739999999999998],[1418965200,-27.18],[1419051600,-27.890000000000001],[1419138000,-27.890000000000001],[1419224400,-27.890000000000001],[1419310800,-27.579999999999998],[1419397200,-28.260000000000002],[1419483600,-27.66],[1419570000,-27.66],[1419656400,-27.699999999999999],[1419742800,-27.699999999999999],[1419829200,-27.699999999999999],[1419915600,-28.100000000000001],[1420002000,-27.969999999999999],[1420088400,-27.920000000000002],[1420174800,-27.920000000000002],[1420261200,-27.079999999999998],[1420347600,-27.079999999999998],[1420434000,-27.079999999999998],[1420520400,-27.379999999999999],[1420606800,-28.760000000000002],[1420693200,-27.600000000000001],[1420779600,-27.609999999999999],[1420866000,-27.59],[1420952400,-27.59],[1421038800,-27.59],[1421125200,-27.879999999999999],[1421211600,-28.649999999999999],[1421298000,-29.629999999999999],[1421384400,-30.550000000000001],[1421470800,-30.699999999999999],[1421557200,-30.699999999999999],[1421643600,-30.699999999999999],[1421730000,-30.699999999999999],[1421816400,-31.289999999999999],[1421902800,-30.829999999999998],[1421989200,-30.52],[1422075600,-30.940000000000001],[1422162000,-30.940000000000001],[1422248400,-30.940000000000001],[1422334800,-30.75],[1422421200,-30.789999999999999],[1422507600,-30.829999999999998],[1422594000,-29.760000000000002],[1422680400,-29.109999999999999],[1422766800,-29.109999999999999],[1422853200,-29.109999999999999],[1422939600,-29.699999999999999],[1423026000,-28.190000000000001],[1423112400,-28.940000000000001],[1423198800,-28.59],[1423285200,-27.550000000000001],[1423371600,-27.550000000000001],[1423458000,-27.550000000000001],[1423544400,-26.960000000000001],[1423630800,-27.030000000000001],[1423717200,-27.710000000000001],[1423803600,-26.91],[1423890000,-26.77],[1423976400,-26.77],[1424062800,-26.77],[1424149200,-26.77],[1424235600,-26.440000000000001],[1424322000,-25.800000000000001],[1424408400,-24.940000000000001],[1424494800,-24.760000000000002],[1424581200,-24.760000000000002],[1424667600,-24.760000000000002],[1424754000,-24.859999999999999],[1424840400,-24.93],[1424926800,-24.629999999999999],[1425013200,-24.629999999999999],[1425099600,-24.98],[1425186000,-24.98],[1425272400,-24.98],[1425358800,-24.760000000000002],[1425445200,-24.719999999999999],[1425531600,-25.140000000000001],[1425618000,-24.879999999999999],[1425704400,-25.109999999999999],[1425790800,-25.109999999999999],[1425873600,-25.109999999999999],[1425960000,-25.300000000000001],[1426046400,-25.969999999999999],[1426132800,-26.309999999999999],[1426219200,-26.09],[1426305600,-25.739999999999998],[1426392000,-25.739999999999998],[1426478400,-25.739999999999998],[1426564800,-25.66],[1426651200,-25.800000000000001],[1426737600,-25.210000000000001],[1426824000,-25.829999999999998],[1426910400,-25.969999999999999],[1426996800,-25.969999999999999],[1427083200,-25.969999999999999],[1427169600,-25.289999999999999],[1427256000,-25.010000000000002],[1427342400,-25.609999999999999],[1427428800,-26.050000000000001],[1427515200,-26.07],[1427601600,-26.07],[1427688000,-26.07],[1427774400,-26.109999999999999],[1427860800,-26.050000000000001],[1427947200,-26.059999999999999],[1428033600,-25.02],[1428120000,-25.02],[1428206400,-25.02],[1428292800,-25.02],[1428379200,-25.010000000000002],[1428465600,-25.73],[1428552000,-25.579999999999998],[1428638400,-25.719999999999999],[1428724800,-24.690000000000001],[1428811200,-24.690000000000001],[1428897600,-24.690000000000001],[1428984000,-23.449999999999999],[1429070400,-23.399999999999999],[1429156800,-23.379999999999999],[1429243200,-23.23],[1429329600,-23.16],[1429416000,-23.16],[1429502400,-23.16],[1429588800,-22.489999999999998],[1429675200,-21.719999999999999],[1429761600,-21.690000000000001],[1429848000,-22.120000000000001],[1429934400,-22.350000000000001],[1430020800,-22.350000000000001],[1430107200,-22.350000000000001],[1430193600,-22.809999999999999],[1430280000,-21.829999999999998],[1430366400,-21.920000000000002],[1430452800,-22.949999999999999],[1430539200,-22.510000000000002],[1430625600,-22.510000000000002],[1430712000,-22.510000000000002],[1430798400,-23.68],[1430884800,-25.07],[1430971200,-25.18],[1431057600,-25.420000000000002],[1431144000,-25.219999999999999],[1431230400,-25.219999999999999],[1431316800,-25.219999999999999],[1431403200,-25.75],[1431489600,-26.239999999999998],[1431576000,-26.16],[1431662400,-25.68],[1431748800,-24.600000000000001],[1431835200,-24.600000000000001],[1431921600,-24.600000000000001],[1432008000,-24.690000000000001],[1432094400,-24.710000000000001],[1432180800,-24.100000000000001],[1432267200,-24.399999999999999],[1432353600,-24.109999999999999],[1432440000,-24.109999999999999],[1432526400,-24.109999999999999],[1432612800,-24.109999999999999],[1432699200,-24.539999999999999],[1432785600,-24.539999999999999],[1432872000,-24.829999999999998],[1432958400,-25.219999999999999],[1433044800,-25.219999999999999],[1433131200,-25.219999999999999],[1433217600,-25.120000000000001],[1433304000,-25.129999999999999],[1433390400,-24.280000000000001],[1433476800,-24.649999999999999],[1433563200,-23.960000000000001],[1433649600,-23.960000000000001],[1433736000,-23.960000000000001],[1433822400,-23.350000000000001],[1433908800,-23.34],[1433995200,-22.890000000000001],[1434081600,-22.960000000000001],[1434168000,-22.399999999999999],[1434254400,-22.399999999999999],[1434340800,-22.399999999999999],[1434427200,-22.469999999999999],[1434513600,-22.539999999999999],[1434600000,-23.300000000000001],[1434686400,-23.370000000000001],[1434772800,-22.899999999999999],[1434859200,-22.899999999999999],[1434945600,-22.899999999999999],[1435032000,-23.280000000000001],[1435118400,-22.649999999999999],[1435204800,-22.260000000000002],[1435291200,-22.719999999999999],[1435377600,-23.609999999999999],[1435464000,-23.609999999999999],[1435550400,-23.609999999999999],[1435636800,-25.289999999999999],[1435723200,-25.27],[1435809600,-24.52],[1435896000,-24.98],[1435982400,-24.98],[1436068800,-24.98],[1436155200,-24.98],[1436241600,-26.140000000000001],[1436328000,-26.620000000000001],[1436414400,-28.329999999999998],[1436500800,-27.449999999999999],[1436587200,-27.690000000000001],[1436673600,-27.690000000000001],[1436760000,-27.690000000000001],[1436846400,-26.969999999999999],[1436932800,-27.329999999999998],[1437019200,-27.77],[1437105600,-27.73],[1437192000,-27.710000000000001],[1437278400,-27.710000000000001],[1437364800,-27.710000000000001],[1437451200,-28.809999999999999],[1437537600,-28.809999999999999],[1437624000,-28.719999999999999],[1437710400,-29.140000000000001],[1437796800,-30.109999999999999],[1437883200,-30.109999999999999],[1437969600,-30.109999999999999],[1438056000,-31.059999999999999],[1438142400,-30.59],[1438228800,-30.199999999999999],[1438315200,-29.829999999999998],[1438401600,-28.920000000000002],[1438488000,-28.920000000000002],[1438574400,-28.920000000000002],[1438660800,-29.16],[1438747200,-28.91],[1438833600,-28.629999999999999],[1438920000,-28.82],[1439006400,-29.510000000000002],[1439092800,-29.510000000000002],[1439179200,-29.510000000000002],[1439265600,-28.93],[1439352000,-28.73],[1439438400,-28.629999999999999],[1439524800,-28.140000000000001],[1439611200,-27.530000000000001],[1439697600,-27.530000000000001],[1439784000,-27.530000000000001],[1439870400,-27.989999999999998],[1439956800,-27.359999999999999],[1440043200,-27.879999999999999],[1440129600,-28.800000000000001],[1440216000,-29.460000000000001],[1440302400,-29.460000000000001],[1440388800,-29.460000000000001],[1440475200,-31.620000000000001],[1440561600,-30.52],[1440648000,-29.66],[1440734400,-28.350000000000001],[1440820800,-28.670000000000002],[1440907200,-28.670000000000002],[1440993600,-28.670000000000002],[1441080000,-28.199999999999999],[1441166400,0],[1441252800,-0.40999999999999998],[1441339200,0],[1441425600,-0.77000000000000002],[1441512000,-0.77000000000000002],[1441598400,-0.77000000000000002],[1441684800,-0.77000000000000002],[1441771200,0],[1441857600,-1.53],[1441944000,0],[1442030400,-1.54],[1442116800,-1.54],[1442203200,-1.54],[1442289600,-0.89000000000000001],[1442376000,-1.8200000000000001],[1442462400,-1.74],[1442548800,-2.4500000000000002],[1442635200,-4.3399999999999999],[1442721600,-4.3399999999999999],[1442808000,-4.3399999999999999],[1442894400,-4.4000000000000004],[1442980800,-6.5099999999999998],[1443067200,-6.7800000000000002],[1443153600,-7.1699999999999999],[1443240000,-8.3599999999999994],[1443326400,-8.3599999999999994],[1443412800,-8.3599999999999994],[1443499200,-10.050000000000001],[1443585600,-11.25],[1443672000,-10.050000000000001],[1443758400,-10.94],[1443844800,-9.7599999999999998],[1443931200,-9.7599999999999998],[1444017600,-9.7599999999999998],[1444104000,-8.9299999999999997],[1444190400,-8.9499999999999993],[1444276800,-9.5199999999999996],[1444363200,-8.5],[1444449600,-8.7300000000000004],[1444536000,-8.7300000000000004],[1444622400,-8.7300000000000004],[1444708800,-8.6600000000000001],[1444795200,-8.8100000000000005],[1444881600,-11.050000000000001],[1444968000,-9.9100000000000001],[1445054400,-10.09],[1445140800,-10.09],[1445227200,-10.09],[1445313600,-10.57],[1445400000,-9.9900000000000002],[1445486400,-10.51],[1445572800,-11.210000000000001],[1445659200,-11.619999999999999],[1445745600,-11.619999999999999],[1445832000,-11.619999999999999],[1445918400,-12.119999999999999],[1446004800,-13.19],[1446091200,-12.960000000000001],[1446177600,-13.449999999999999],[1446264000,-13.43],[1446350400,-13.43],[1446440400,-13.43],[1446526800,-12.56],[1446613200,-12.369999999999999],[1446699600,-13.02],[1446786000,-13.6],[1446872400,-13.18],[1446958800,-13.18],[1447045200,-13.18],[1447131600,-13.4],[1447218000,-13.15],[1447304400,-14.59],[1447390800,-15.17],[1447477200,-15.890000000000001],[1447563600,-15.890000000000001],[1447650000,-15.890000000000001],[1447736400,-15.91],[1447822800,-17.670000000000002],[1447909200,-17.809999999999999],[1447995600,-17.629999999999999],[1448082000,-18.539999999999999],[1448168400,-18.539999999999999],[1448254800,-18.539999999999999],[1448341200,-17.280000000000001],[1448427600,-17.010000000000002],[1448514000,-16.670000000000002],[1448600400,-16.670000000000002],[1448686800,-16.52],[1448773200,-16.52],[1448859600,-16.52],[1448946000,-16.579999999999998],[1449032400,-16.77],[1449118800,-17.359999999999999],[1449205200,-17.550000000000001],[1449291600,-17.559999999999999],[1449378000,-17.559999999999999],[1449464400,-17.559999999999999],[1449550800,-19.329999999999998],[1449637200,-19.550000000000001],[1449723600,-19.620000000000001],[1449810000,-18.98],[1449896400,-20.210000000000001],[1449982800,-20.210000000000001],[1450069200,-20.210000000000001],[1450155600,-20.789999999999999],[1450242000,-21.079999999999998],[1450328400,-20.02],[1450414800,-20.18],[1450501200,-20.82],[1450587600,-20.82],[1450674000,-20.82],[1450760400,-20.98],[1450846800,-20.920000000000002],[1450933200,-20.760000000000002],[1451019600,-20.280000000000001],[1451106000,-20.280000000000001],[1451192400,-20.280000000000001],[1451278800,-20.280000000000001],[1451365200,-20.73],[1451451600,-21.100000000000001],[1451538000,-20.719999999999999],[1451624400,-20.34],[1451710800,-20.34],[1451797200,-20.34],[1451883600,-20.34],[1451970000,-20.82],[1452056400,-21.129999999999999],[1452142800,-20.09],[1452229200,-21.359999999999999],[1452315600,-21.690000000000001],[1452402000,-21.690000000000001],[1452488400,-21.690000000000001],[1452574800,-22.41],[1452661200,-21.93],[1452747600,-23.809999999999999],[1452834000,-22.73],[1452920400,-25.170000000000002],[1453006800,-25.170000000000002],[1453093200,-25.170000000000002],[1453179600,-25.170000000000002],[1453266000,-25.120000000000001],[1453352400,-26.210000000000001],[1453438800,-26.329999999999998],[1453525200,-26.550000000000001],[1453611600,-26.550000000000001],[1453698000,-26.550000000000001],[1453784400,-27.190000000000001],[1453870800,-25.82],[1453957200,-26.030000000000001],[1454043600,-25.739999999999998],[1454130000,-24.899999999999999],[1454216400,-24.899999999999999],[1454302800,-24.899999999999999],[1454389200,-25.199999999999999],[1454475600,-25.460000000000001],[1454562000,-25.309999999999999],[1454648400,-24.75],[1454734800,-25.109999999999999],[1454821200,-25.109999999999999],[1454907600,-25.109999999999999],[1454994000,-26.050000000000001],[1455080400,-26.710000000000001],[1455166800,-25.66],[1455253200,-27.399999999999999],[1455339600,-25.059999999999999],[1455426000,-25.059999999999999],[1455512400,-25.059999999999999],[1455598800,-25.059999999999999],[1455685200,-23.489999999999998],[1455771600,-22.219999999999999],[1455858000,-22.890000000000001],[1455944400,-22.34],[1456030800,-22.34],[1456117200,-22.34],[1456203600,-22.399999999999999],[1456290000,-22.170000000000002],[1456376400,-21.699999999999999],[1456462800,-21.52],[1456549200,-21.059999999999999],[1456635600,-21.059999999999999],[1456722000,-21.059999999999999],[1456808400,-21.109999999999999],[1456894800,-20.940000000000001],[1456981200,-19.84],[1457067600,-19.600000000000001],[1457154000,-19.690000000000001],[1457240400,-19.690000000000001],[1457326800,-19.690000000000001],[1457413200,-18.870000000000001],[1457499600,-18.079999999999998],[1457586000,-17.57],[1457672400,-18.690000000000001],[1457758800,-18.350000000000001],[1457845200,-18.350000000000001],[1457928000,-18.350000000000001],[1458014400,-18.66],[1458100800,-19.27],[1458187200,-18.66],[1458273600,-17.59],[1458360000,-17.23],[1458446400,-17.23],[1458532800,-17.23],[1458619200,-17.719999999999999],[1458705600,-17.329999999999998],[1458792000,-17.620000000000001],[1458878400,-16.41],[1458964800,-16.41],[1459051200,-16.41],[1459137600,-16.41],[1459224000,-15.619999999999999],[1459310400,-15.369999999999999],[1459396800,-14.029999999999999],[1459483200,-16.039999999999999],[1459569600,-15.779999999999999],[1459656000,-15.779999999999999],[1459742400,-15.779999999999999],[1459828800,-15.01],[1459915200,-15.539999999999999],[1460001600,-15.31],[1460088000,-15.69],[1460174400,-15.130000000000001],[1460260800,-15.130000000000001],[1460347200,-15.130000000000001],[1460433600,-15.69],[1460520000,-14.85],[1460606400,-15.050000000000001],[1460692800,-13.390000000000001],[1460779200,-13.609999999999999],[1460865600,-13.609999999999999],[1460952000,-13.609999999999999],[1461038400,-13.93],[1461124800,-13.93],[1461211200,-14.279999999999999],[1461297600,-14.52],[1461384000,-14.220000000000001],[1461470400,-14.220000000000001],[1461556800,-14.220000000000001],[1461643200,-13.800000000000001],[1461729600,-12.970000000000001],[1461816000,-13.19],[1461902400,-13.529999999999999],[1461988800,-13.32],[1462075200,-13.32],[1462161600,-13.32],[1462248000,-12.949999999999999],[1462334400,-13.91],[1462420800,-13.859999999999999],[1462507200,-14.19],[1462593600,-12.68],[1462680000,-12.68],[1462766400,-12.68],[1462852800,-13.32],[1462939200,-12.98],[1463025600,-13.17],[1463112000,-13.69],[1463198400,-13.630000000000001],[1463284800,-13.630000000000001],[1463371200,-13.630000000000001],[1463457600,-12.949999999999999],[1463544000,-13.449999999999999],[1463630400,-12.58],[1463716800,-13.24],[1463803200,-12.859999999999999],[1463889600,-12.859999999999999],[1463976000,-12.859999999999999],[1464062400,-12.41],[1464148800,-11.18],[1464235200,-10.77],[1464321600,-8.75],[1464408000,-7.5899999999999999],[1464494400,-7.5899999999999999],[1464580800,-7.5899999999999999],[1464667200,-7.5899999999999999],[1464753600,-6.5300000000000002],[1464840000,-6.25],[1464926400,-6.0800000000000001],[1465012800,-5.8300000000000001],[1465099200,-5.8300000000000001],[1465185600,-5.8300000000000001],[1465272000,-4.8300000000000001],[1465358400,-5.8600000000000003],[1465444800,-4.3099999999999996],[1465531200,-5.1600000000000001],[1465617600,-5.5],[1465704000,-5.5],[1465790400,-5.5],[1465876800,-6.9299999999999997],[1465963200,-7.3200000000000003],[1466049600,-7.1699999999999999],[1466136000,-7.4900000000000002],[1466222400,-6.7800000000000002],[1466308800,-6.7800000000000002],[1466395200,-6.7800000000000002],[1466481600,-6.4299999999999997],[1466568000,-6.3499999999999996],[1466654400,-6.2699999999999996],[1466740800,-6.2000000000000002],[1466827200,-7.5899999999999999],[1466913600,-7.5899999999999999],[1467000000,-7.5899999999999999],[1467086400,-8.6500000000000004],[1467172800,-6.96],[1467259200,-6.3399999999999999],[1467345600,-5.9199999999999999],[1467432000,-6.0499999999999998],[1467518400,-6.0499999999999998],[1467604800,-6.0499999999999998],[1467691200,-6.0499999999999998],[1467777600,-6.4900000000000002],[1467864000,-5.5700000000000003],[1467950400,-5.1600000000000001],[1468036800,-3.0699999999999998],[1468123200,-3.0699999999999998],[1468209600,-3.0699999999999998],[1468296000,-2.7200000000000002],[1468382400,-2.29],[1468468800,-1.5],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-1.45],[1468987200,-0.35999999999999999],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-4.79],[1469678400,-8.6799999999999997],[1469764800,-6.0899999999999999],[1469851200,-7.1200000000000001],[1469937600,-7.1200000000000001],[1470024000,-7.1200000000000001],[1470110400,-6.9299999999999997],[1470196800,-10.380000000000001],[1470283200,-9.5299999999999994],[1470369600,-9.8399999999999999],[1470456000,-8.8699999999999992],[1470542400,-8.8699999999999992],[1470628800,-8.8699999999999992],[1470715200,-9.3699999999999992],[1470801600,-9.6699999999999999],[1470888000,-10.93],[1470974400,-9.2400000000000002],[1471060800,-9.5999999999999996],[1471147200,-9.5999999999999996],[1471233600,-9.5999999999999996],[1471320000,-8.9800000000000004],[1471406400,-10.08],[1471492800,-9.7699999999999996],[1471579200,-10.130000000000001],[1471665600,-9.8499999999999996],[1471752000,-9.8499999999999996],[1471838400,-9.8499999999999996],[1471924800,-9.5500000000000007],[1472011200,-7.3799999999999999],[1472097600,-8.3100000000000005],[1472184000,-8.8800000000000008],[1472270400,-10.01],[1472356800,-10.01],[1472443200,-10.01],[1472529600,-5.5599999999999996],[1472616000,-6.3099999999999996],[1472702400,-1.6399999999999999],[1472788800,-2.54],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.81999999999999995],[1473480000,-2.5299999999999998],[1473566400,-2.5299999999999998],[1473652800,-2.5299999999999998],[1473739200,-1.49],[1473825600,-2.6499999999999999],[1473912000,-3.0899999999999999],[1473998400,-2.3199999999999998],[1474084800,-1.23],[1474171200,-1.23],[1474257600,-1.23],[1474344000,-1.71],[1474430400,-1.6100000000000001],[1474516800,0],[1474603200,0],[1474689600,-0.040000000000000001],[1474776000,-0.040000000000000001],[1474862400,-0.040000000000000001],[1474948800,-2.52],[1475035200,-3.25],[1475121600,0],[1475208000,-0.68000000000000005],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-4.2699999999999996],[1475726400,-4.6100000000000003],[1475812800,-7.2800000000000002],[1475899200,-6.4000000000000004],[1475985600,-6.4000000000000004],[1476072000,-6.4000000000000004],[1476158400,-6.8600000000000003],[1476244800,-4.3099999999999996],[1476331200,-5.5],[1476417600,-7.54],[1476504000,-8.7899999999999991],[1476590400,-8.7899999999999991],[1476676800,-8.7899999999999991],[1476763200,-7.6699999999999999],[1476849600,-7.2999999999999998],[1476936000,-6.9500000000000002],[1477022400,-5.8099999999999996],[1477108800,-6.9199999999999999],[1477195200,-6.9199999999999999],[1477281600,-6.9199999999999999],[1477368000,-6.9500000000000002],[1477454400,-7.7599999999999998],[1477540800,-8.4100000000000001],[1477627200,-12.210000000000001],[1477713600,-12.59],[1477800000,-12.59],[1477886400,-12.59],[1477972800,-12.779999999999999],[1478059200,-12.58],[1478145600,-13.4],[1478232000,-15.859999999999999],[1478318400,-17.399999999999999],[1478404800,-17.399999999999999],[1478494800,-17.399999999999999],[1478581200,-15.720000000000001],[1478667600,-16.420000000000002],[1478754000,-15.69],[1478840400,-14.49],[1478926800,-14.720000000000001],[1479013200,-14.720000000000001],[1479099600,-14.720000000000001],[1479186000,-14.210000000000001],[1479272400,-13.43],[1479358800,-12.720000000000001],[1479445200,-14.140000000000001],[1479531600,-14.09],[1479618000,-14.09],[1479704400,-14.09],[1479790800,-13.869999999999999],[1479877200,-15.02],[1479963600,-15.32],[1480050000,-15.32],[1480136400,-11.65],[1480222800,-11.65],[1480309200,-11.65],[1480395600,-8.8100000000000005],[1480482000,-8.3000000000000007],[1480568400,-9.8000000000000007],[1480654800,-12.56],[1480741200,-11.460000000000001],[1480827600,-11.460000000000001],[1480914000,-11.460000000000001],[1481000400,-10.710000000000001],[1481086800,-8.5600000000000005],[1481173200,-9.5299999999999994],[1481259600,-9.1600000000000001],[1481346000,-9.1099999999999994],[1481432400,-9.1099999999999994],[1481518800,-9.1099999999999994],[1481605200,-9.4700000000000006],[1481691600,-10.06],[1481778000,-12.27],[1481864400,-13.279999999999999],[1481950800,-12.210000000000001],[1482037200,-12.210000000000001],[1482123600,-12.210000000000001],[1482210000,-11.48],[1482296400,-10.85],[1482382800,-11.300000000000001],[1482469200,-11.41],[1482555600,-11.49],[1482642000,-11.49],[1482728400,-11.49],[1482814800,-11.49],[1482901200,-11.31],[1482987600,-12.789999999999999],[1483074000,-12.73],[1483160400,-13.19],[1483246800,-13.19],[1483333200,-13.19],[1483419600,-13.19],[1483506000,-12.31],[1483592400,-10.630000000000001],[1483678800,-11.56],[1483765200,-12.25],[1483851600,-12.25],[1483938000,-12.25],[1484024400,-12.26],[1484110800,-11.65],[1484197200,-11.19],[1484283600,-12.960000000000001],[1484370000,-12.94],[1484456400,-12.94],[1484542800,-12.94],[1484629200,-12.94],[1484715600,-14.19],[1484802000,-13.83],[1484888400,-14.73],[1484974800,-14.24],[1485061200,-14.24],[1485147600,-14.24],[1485234000,-14.529999999999999],[1485320400,-12.43],[1485406800,-11.369999999999999],[1485493200,-11.289999999999999],[1485579600,-11.57],[1485666000,-11.57],[1485752400,-11.57],[1485838800,-13.119999999999999],[1485925200,-13.82],[1486011600,-13.59],[1486098000,-14.33],[1486184400,-14.140000000000001],[1486270800,-14.140000000000001],[1486357200,-14.140000000000001],[1486443600,-14.300000000000001],[1486530000,-14.34],[1486616400,-14.09],[1486702800,-13.619999999999999],[1486789200,-12.6],[1486875600,-12.6],[1486962000,-12.6],[1487048400,-13.550000000000001],[1487134800,-13.789999999999999],[1487221200,-13.83],[1487307600,-14.59],[1487394000,-15.460000000000001],[1487480400,-15.460000000000001],[1487566800,-15.460000000000001],[1487653200,-15.460000000000001],[1487739600,-11.56],[1487826000,-12.6],[1487912400,-10.09],[1487998800,-10.93],[1488085200,-10.93],[1488171600,-10.93],[1488258000,-12.050000000000001],[1488344400,-12.56],[1488430800,-12.49],[1488517200,-12.9],[1488603600,-13.01],[1488690000,-13.01],[1488776400,-13.01],[1488862800,-13.34],[1488949200,-13.15],[1489035600,-13.44],[1489122000,-13.609999999999999],[1489208400,-13.48],[1489294800,-13.48],[1489377600,-13.48],[1489464000,-12.09],[1489550400,-12.59],[1489636800,-11.720000000000001],[1489723200,-9.6500000000000004],[1489809600,-10.08],[1489896000,-10.08],[1489982400,-10.08],[1490068800,-10.460000000000001],[1490155200,-11.550000000000001],[1490241600,-12.9],[1490328000,-12.390000000000001],[1490414400,-11.48],[1490500800,-11.48],[1490587200,-11.48],[1490673600,-10.869999999999999],[1490760000,-10.08],[1490846400,-9.6899999999999995],[1490932800,-9.7100000000000009],[1491019200,-9.7100000000000009],[1491105600,-9.7100000000000009],[1491192000,-9.7100000000000009],[1491278400,-10.84],[1491364800,-11.699999999999999],[1491451200,-12.619999999999999],[1491537600,-9.3300000000000001],[1491624000,-9.9000000000000004],[1491710400,-9.9000000000000004],[1491796800,-9.9000000000000004],[1491883200,-10.27],[1491969600,-10.119999999999999],[1492056000,-11.43],[1492142400,-13.130000000000001],[1492228800,-13.130000000000001],[1492315200,-13.130000000000001],[1492401600,-13.130000000000001],[1492488000,-12.81],[1492574400,-13.52],[1492660800,-13.609999999999999],[1492747200,-12.59],[1492833600,-12.92],[1492920000,-12.92],[1493006400,-12.92],[1493092800,-12.77],[1493179200,-13.380000000000001],[1493265600,-11.85],[1493352000,-12.08],[1493438400,-12.279999999999999],[1493524800,-12.279999999999999],[1493611200,-12.279999999999999],[1493697600,-12.130000000000001],[1493784000,-12.449999999999999],[1493870400,-13.5],[1493956800,-14.68],[1494043200,-14.359999999999999],[1494129600,-14.359999999999999],[1494216000,-14.359999999999999],[1494302400,-14.73],[1494388800,-14.720000000000001],[1494475200,-13.43],[1494561600,-13.32],[1494648000,-13.65],[1494734400,-13.65],[1494820800,-13.65],[1494907200,-12.35],[1494993600,-11.789999999999999],[1495080000,-14.06],[1495166400,-13.76],[1495252800,-13.6],[1495339200,-13.6],[1495425600,-13.6],[1495512000,-12.539999999999999],[1495598400,-12.66],[1495684800,-12.140000000000001],[1495771200,-11.880000000000001],[1495857600,-12.140000000000001],[1495944000,-12.140000000000001],[1496030400,-12.140000000000001],[1496116800,-12.140000000000001],[1496203200,-12.83],[1496289600,-13.279999999999999],[1496376000,-12.69],[1496462400,-11.15],[1496548800,-11.15],[1496635200,-11.15],[1496721600,-10.93],[1496808000,-11.5],[1496894400,-11.01],[1496980800,-10.23],[1497067200,-10.67],[1497153600,-10.67],[1497240000,-10.67],[1497326400,-10.460000000000001],[1497412800,-10],[1497499200,-10.06],[1497585600,-10.220000000000001],[1497672000,-10.42],[1497758400,-10.42],[1497844800,-10.42],[1497931200,-9.7599999999999998],[1498017600,-10.06],[1498104000,-10.210000000000001],[1498190400,-10.23],[1498276800,-9.4000000000000004],[1498363200,-9.4000000000000004],[1498449600,-9.4000000000000004],[1498536000,-8.7599999999999998],[1498622400,-9.25],[1498708800,-8.7100000000000009],[1498795200,-9.0899999999999999],[1498881600,-8.1500000000000004],[1498968000,-8.1500000000000004],[1499054400,-8.1500000000000004],[1499140800,-7.3799999999999999],[1499227200,-7.3799999999999999],[1499313600,-8.2799999999999994],[1499400000,-9.9800000000000004],[1499486400,-8.25],[1499572800,-8.25],[1499659200,-8.25],[1499745600,-9.7799999999999994],[1499832000,-10.869999999999999],[1499918400,-11.050000000000001],[1500004800,-11.81],[1500091200,-9.8399999999999999],[1500177600,-9.8399999999999999],[1500264000,-9.8399999999999999],[1500350400,-10.07],[1500436800,-10.69],[1500523200,-9.4900000000000002],[1500609600,-9.7400000000000002],[1500696000,-10],[1500782400,-10],[1500868800,-10],[1500955200,-9.7400000000000002],[1501041600,-9.5700000000000003],[1501128000,-9.6799999999999997],[1501214400,-10.75],[1501300800,-11.32],[1501387200,-11.32],[1501473600,-11.32],[1501560000,-11.17],[1501646400,-11.119999999999999],[1501732800,-10.800000000000001],[1501819200,-11.08],[1501905600,-10.77],[1501992000,-10.77],[1502078400,-10.77],[1502164800,-10.35],[1502251200,-10.65],[1502337600,-12.66],[1502424000,-12.5],[1502510400,-12.529999999999999],[1502596800,-12.529999999999999],[1502683200,-12.529999999999999],[1502769600,-12.199999999999999],[1502856000,-12.890000000000001],[1502942400,-12.99],[1503028800,-14.76],[1503115200,-15.279999999999999],[1503201600,-15.279999999999999],[1503288000,-15.279999999999999],[1503374400,-15.109999999999999],[1503460800,-15.16],[1503547200,-15.130000000000001],[1503633600,-14.65],[1503720000,-14.130000000000001],[1503806400,-14.130000000000001],[1503892800,-14.130000000000001],[1503979200,-14.16],[1504065600,-14.19],[1504152000,-14.210000000000001],[1504238400,-13.83],[1504324800,-12.369999999999999],[1504411200,-12.369999999999999],[1504497600,-12.369999999999999],[1504584000,-12.369999999999999],[1504670400,-13.27],[1504756800,-13.24],[1504843200,-13.99],[1504929600,-14.539999999999999],[1505016000,-14.539999999999999],[1505102400,-14.539999999999999],[1505188800,-13.1],[1505275200,-11.49],[1505361600,-10.34],[1505448000,-9.4299999999999997],[1505534400,-7.96],[1505620800,-7.96],[1505707200,-7.96],[1505793600,-8.3800000000000008],[1505880000,-8.4800000000000004],[1505966400,-9.25],[1506052800,-8.8499999999999996],[1506139200,-8.5700000000000003],[1506225600,-8.5700000000000003],[1506312000,-8.5700000000000003],[1506398400,-9.2200000000000006],[1506484800,-8.1799999999999997],[1506571200,-7.04],[1506657600,-6.2699999999999996],[1506744000,-6.0099999999999998],[1506830400,-6.0099999999999998],[1506916800,-6.0099999999999998],[1507003200,-5.2699999999999996],[1507089600,-5.3499999999999996],[1507176000,-6.25],[1507262400,-3.9500000000000002],[1507348800,-4.2599999999999998],[1507435200,-4.2599999999999998],[1507521600,-4.2599999999999998],[1507608000,-5.5300000000000002],[1507694400,-5.21],[1507780800,-5.2400000000000002],[1507867200,-4.2300000000000004],[1507953600,-4.7000000000000002],[1508040000,-4.7000000000000002],[1508126400,-4.7000000000000002],[1508212800,-4.1799999999999997],[1508299200,-5.8200000000000003],[1508385600,-5.04],[1508472000,-5.0199999999999996],[1508558400,-4.9199999999999999],[1508644800,-4.9199999999999999],[1508731200,-4.9199999999999999],[1508817600,-4.9299999999999997],[1508904000,-4.9800000000000004],[1508990400,-4.7599999999999998],[1509076800,-5.6200000000000001],[1509163200,-5.2000000000000002],[1509249600,-5.2000000000000002],[1509336000,-5.2000000000000002],[1509422400,-5.8300000000000001],[1509508800,-5.6200000000000001],[1509595200,-6.3600000000000003],[1509681600,-8.0899999999999999],[1509768000,-7.8300000000000001],[1509854400,-7.8300000000000001],[1509944400,-7.8300000000000001],[1510030800,-7.6200000000000001],[1510117200,-8.1400000000000006],[1510203600,-8.0999999999999996],[1510290000,-2.8999999999999999],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,-1.21],[1510722000,-5.7800000000000002],[1510808400,-5.7300000000000004],[1510894800,-4.25],[1510981200,-4.4199999999999999],[1511067600,-4.4199999999999999],[1511154000,-4.4199999999999999],[1511240400,-5.3399999999999999],[1511326800,-4.8700000000000001],[1511413200,-5.0800000000000001],[1511499600,-5.0800000000000001],[1511586000,-5.2800000000000002],[1511672400,-5.2800000000000002],[1511758800,-5.2800000000000002],[1511845200,-6.2300000000000004],[1511931600,-4.71],[1512018000,-4.6699999999999999],[1512104400,-5.5],[1512190800,-6.5999999999999996],[1512277200,-6.5999999999999996],[1512363600,-6.5999999999999996],[1512450000,-7.4800000000000004],[1512536400,-7.6799999999999997],[1512622800,-8.4000000000000004],[1512709200,-7.9299999999999997],[1512795600,-5.9699999999999998],[1512882000,-5.9699999999999998],[1512968400,-5.9699999999999998],[1513054800,-7.3300000000000001],[1513141200,-7.7999999999999998],[1513227600,-8.8800000000000008],[1513314000,-9.6199999999999992],[1513400400,-9.7400000000000002],[1513486800,-9.7400000000000002],[1513573200,-9.7400000000000002],[1513659600,-8.8499999999999996],[1513746000,-8.0800000000000001],[1513832400,-8.4499999999999993],[1513918800,-7.4400000000000004],[1514005200,-7.2999999999999998],[1514091600,-7.2999999999999998],[1514178000,-7.2999999999999998],[1514264400,-7.2999999999999998],[1514350800,-7.71],[1514437200,-7.8300000000000001],[1514523600,-4.2599999999999998],[1514610000,-5.0999999999999996],[1514696400,-5.0999999999999996],[1514782800,-5.0999999999999996],[1514869200,-5.0999999999999996],[1514955600,-3.2400000000000002],[1515042000,-0.79000000000000004],[1515128400,-0.64000000000000001],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-1.8300000000000001],[1515560400,-2.5800000000000001],[1515646800,-1.46],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.74],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.23000000000000001],[1516942800,-1.3300000000000001],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.8],[1517461200,-3.21],[1517547600,-3.9500000000000002],[1517634000,-7.3300000000000001],[1517720400,-7.3300000000000001],[1517806800,-7.3300000000000001],[1517893200,-9.3000000000000007],[1517979600,-9.1300000000000008],[1518066000,-7.5300000000000002],[1518152400,-9.5500000000000007],[1518238800,-10.449999999999999],[1518325200,-10.449999999999999],[1518411600,-10.449999999999999],[1518498000,-8.1199999999999992],[1518584400,-6.7800000000000002],[1518670800,-4.1799999999999997],[1518757200,-4.5700000000000003],[1518843600,-5],[1518930000,-5],[1519016400,-5],[1519102800,-5],[1519189200,-5.9900000000000002],[1519275600,-5.9800000000000004],[1519362000,-6.5300000000000002],[1519448400,-6.2800000000000002],[1519534800,-6.2800000000000002],[1519621200,-6.2800000000000002],[1519707600,-6.4299999999999997],[1519794000,-7.5899999999999999],[1519880400,-9.5999999999999996],[1519966800,-10.23],[1520053200,-8.5800000000000001],[1520139600,-8.5800000000000001],[1520226000,-8.5800000000000001],[1520312400,-7.1399999999999997],[1520398800,-7.2999999999999998],[1520485200,-7.5599999999999996],[1520571600,-8.1099999999999994],[1520658000,-7.04],[1520744400,-7.04],[1520827200,-7.04],[1520913600,-2.1600000000000001],[1521000000,-0.35999999999999999],[1521086400,0],[1521172800,-2.3599999999999999],[1521259200,-1.9299999999999999],[1521345600,-1.9299999999999999],[1521432000,-1.9299999999999999],[1521518400,-2.4300000000000002],[1521604800,-5.3200000000000003],[1521691200,-5.7000000000000002],[1521777600,-8.5800000000000001],[1521864000,-9.2799999999999994],[1521950400,-9.2799999999999994],[1522036800,-9.2799999999999994],[1522123200,-10.33],[1522209600,-12.789999999999999],[1522296000,-14.83],[1522382400,-13.220000000000001],[1522468800,-13.220000000000001],[1522555200,-13.220000000000001],[1522641600,-13.220000000000001],[1522728000,-15.59],[1522814400,-14.67],[1522900800,-12.57],[1522987200,-11.18],[1523073600,-12.91],[1523160000,-12.91],[1523246400,-12.91],[1523332800,-12.199999999999999],[1523419200,-10.35],[1523505600,-10.09],[1523592000,-7.2599999999999998],[1523678400,-9.1899999999999995],[1523764800,-9.1899999999999995],[1523851200,-9.1899999999999995],[1523937600,-8.2300000000000004],[1524024000,-6.4299999999999997],[1524110400,-6.2800000000000002],[1524196800,-7.4800000000000004],[1524283200,-7.1200000000000001],[1524369600,-7.1200000000000001],[1524456000,-7.1200000000000001],[1524542400,-9.0600000000000005],[1524628800,-10.99],[1524715200,-10.970000000000001],[1524801600,-10.699999999999999],[1524888000,-9.4000000000000004],[1524974400,-9.4000000000000004],[1525060800,-9.4000000000000004],[1525147200,-11.039999999999999],[1525233600,-11.140000000000001],[1525320000,-10.619999999999999],[1525406400,-9.9700000000000006],[1525492800,-10.949999999999999],[1525579200,-10.949999999999999],[1525665600,-10.949999999999999],[1525752000,-10.5],[1525838400,-9.9800000000000004],[1525924800,-9.6999999999999993],[1526011200,-9.6999999999999993],[1526097600,-10.369999999999999],[1526184000,-10.369999999999999],[1526270400,-10.369999999999999],[1526356800,-10.49],[1526443200,-10.84],[1526529600,-10.130000000000001],[1526616000,-10.539999999999999],[1526702400,-10.369999999999999],[1526788800,-10.369999999999999],[1526875200,-10.369999999999999],[1526961600,-10.300000000000001],[1527048000,-11.220000000000001],[1527134400,-11.16],[1527220800,-6.5599999999999996],[1527307200,-7.9900000000000002],[1527393600,-7.9900000000000002],[1527480000,-7.9900000000000002],[1527566400,-7.9900000000000002],[1527652800,-7.0999999999999996],[1527739200,-6.7000000000000002],[1527825600,-7],[1527912000,-5.5199999999999996],[1527998400,-5.5199999999999996],[1528084800,-5.5199999999999996],[1528171200,-4.4699999999999998],[1528257600,-4.6100000000000003],[1528344000,-3.7400000000000002],[1528430400,-4.8799999999999999],[1528516800,-4.5300000000000002],[1528603200,-4.5300000000000002],[1528689600,-4.5300000000000002],[1528776000,-3.8100000000000001],[1528862400,-4.5],[1528948800,-6.0599999999999996],[1529035200,-5.7699999999999996],[1529121600,-5.5599999999999996],[1529208000,-5.5599999999999996],[1529294400,-5.5599999999999996],[1529380800,-6.5999999999999996],[1529467200,-7.4000000000000004],[1529553600,-6.9100000000000001],[1529640000,-8.7699999999999996],[1529726400,-7.8899999999999997],[1529812800,-7.8899999999999997],[1529899200,-7.8899999999999997],[1529985600,-9.1699999999999999],[1530072000,-8.0700000000000003],[1530158400,-10.82],[1530244800,-12],[1530331200,-12.050000000000001],[1530417600,-12.050000000000001],[1530504000,-12.050000000000001],[1530590400,-11.279999999999999],[1530676800,-10.99],[1530763200,-10.99],[1530849600,-10.380000000000001],[1530936000,-9.1500000000000004],[1531022400,-9.1500000000000004],[1531108800,-9.1500000000000004],[1531195200,-9.1600000000000001],[1531281600,-9.25],[1531368000,-9.7699999999999996],[1531454400,-9.3000000000000007],[1531540800,-9.9700000000000006],[1531627200,-9.9700000000000006],[1531713600,-9.9700000000000006],[1531800000,-11.380000000000001],[1531886400,-10.050000000000001],[1531972800,-11.029999999999999],[1532059200,-11.02],[1532145600,-11.98],[1532232000,-11.98],[1532318400,-11.98],[1532404800,-11.83],[1532491200,-12.49],[1532577600,-13.4],[1532664000,-12.210000000000001],[1532750400,-13.960000000000001],[1532836800,-13.960000000000001],[1532923200,-13.960000000000001],[1533009600,-13.859999999999999],[1533096000,-14.59],[1533182400,-11.81],[1533268800,-13.85],[1533355200,-13.720000000000001],[1533441600,-13.720000000000001],[1533528000,-13.720000000000001],[1533614400,-13.869999999999999],[1533700800,-14.19],[1533787200,-13.69],[1533873600,-13.220000000000001],[1533960000,-14.4],[1534046400,-14.4],[1534132800,-14.4],[1534219200,-15.84],[1534305600,-15.9],[1534392000,-16.949999999999999],[1534478400,-15.640000000000001],[1534564800,-15.42],[1534651200,-15.42],[1534737600,-15.42],[1534824000,-14.94],[1534910400,-14.119999999999999],[1534996800,-13.970000000000001],[1535083200,-14.69],[1535169600,-14.289999999999999],[1535256000,-14.289999999999999],[1535342400,-14.289999999999999],[1535428800,-14.49],[1535515200,-14.359999999999999],[1535601600,-13.6],[1535688000,-13.800000000000001],[1535774400,-13.970000000000001],[1535860800,-13.970000000000001],[1535947200,-13.970000000000001],[1536033600,-13.970000000000001],[1536120000,-13.35],[1536206400,-13.800000000000001],[1536292800,-14.77],[1536379200,-15.58],[1536465600,-15.58],[1536552000,-15.58],[1536638400,-15.92],[1536724800,-16.120000000000001],[1536811200,-15.57],[1536897600,-15.98],[1536984000,-15.529999999999999],[1537070400,-15.529999999999999],[1537156800,-15.529999999999999],[1537243200,-15.24],[1537329600,-14.93],[1537416000,-15.23],[1537502400,-14.99],[1537588800,-15.039999999999999],[1537675200,-15.039999999999999],[1537761600,-15.039999999999999],[1537848000,-16.010000000000002],[1537934400,-15.92],[1538020800,-16.899999999999999],[1538107200,-17.100000000000001],[1538193600,-17.359999999999999],[1538280000,-17.359999999999999],[1538366400,-17.359999999999999],[1538452800,-18.59],[1538539200,-18.670000000000002],[1538625600,-18.859999999999999],[1538712000,-20.219999999999999],[1538798400,-20.43],[1538884800,-20.43],[1538971200,-20.43],[1539057600,-20.260000000000002],[1539144000,-21.370000000000001],[1539230400,-22.73],[1539316800,-25.109999999999999],[1539403200,-24.23],[1539489600,-24.23],[1539576000,-24.23],[1539662400,-24.640000000000001],[1539748800,-23.59],[1539835200,-23.329999999999998],[1539921600,-23.390000000000001],[1540008000,-23.789999999999999],[1540094400,-23.789999999999999],[1540180800,-23.789999999999999],[1540267200,-24.98],[1540353600,-25.07],[1540440000,-26.469999999999999],[1540526400,-25.77],[1540612800,-25.18],[1540699200,-25.18],[1540785600,-25.18],[1540872000,-24.899999999999999],[1540958400,-25.629999999999999],[1541044800,-25.350000000000001],[1541131200,-24.07],[1541217600,-23.68],[1541304000,-23.68],[1541394000,-23.68],[1541480400,-22.460000000000001],[1541566800,-22.25],[1541653200,-21.800000000000001],[1541739600,-22.260000000000002],[1541826000,-23.440000000000001],[1541912400,-23.440000000000001],[1541998800,-23.440000000000001],[1542085200,-24.260000000000002],[1542171600,-23.27],[1542258000,-24.629999999999999],[1542344400,-24.079999999999998],[1542430800,-23.960000000000001],[1542517200,-23.960000000000001],[1542603600,-23.960000000000001],[1542690000,-23.789999999999999],[1542776400,-25.739999999999998],[1542862800,-24.609999999999999],[1542949200,-24.609999999999999],[1543035600,-24.489999999999998],[1543122000,-24.489999999999998],[1543208400,-24.489999999999998],[1543294800,-24.789999999999999],[1543381200,-24.530000000000001],[1543467600,-22.93],[1543554000,-22.149999999999999],[1543640400,-21.670000000000002],[1543726800,-21.670000000000002],[1543813200,-21.670000000000002],[1543899600,-21.449999999999999],[1543986000,-23.670000000000002],[1544072400,-23.670000000000002],[1544158800,-24.789999999999999],[1544245200,-26.050000000000001],[1544331600,-26.050000000000001],[1544418000,-26.050000000000001],[1544504400,-25.850000000000001],[1544590800,-27.649999999999999],[1544677200,-27.079999999999998],[1544763600,-28.170000000000002],[1544850000,-29.84],[1544936400,-29.84],[1545022800,-29.84],[1545109200,-31.98],[1545195600,-32.520000000000003],[1545282000,-33.740000000000002],[1545368400,-34.780000000000001],[1545454800,-36.32],[1545541200,-36.32],[1545627600,-36.32],[1545714000,-37.740000000000002],[1545800400,-37.740000000000002],[1545886800,-36.689999999999998],[1545973200,-36.990000000000002],[1546059600,-36.32],[1546146000,-36.32],[1546232400,-36.32],[1546318800,-36.390000000000001],[1546405200,-36.390000000000001],[1546491600,-34.119999999999997],[1546578000,-34.399999999999999],[1546664400,-32.270000000000003],[1546750800,-32.270000000000003],[1546837200,-32.270000000000003],[1546923600,-30.390000000000001],[1547010000,-29.219999999999999],[1547096400,-27.780000000000001],[1547182800,-27.66],[1547269200,-28.030000000000001],[1547355600,-28.030000000000001],[1547442000,-28.030000000000001],[1547528400,-29.18],[1547614800,-28.32],[1547701200,-27.940000000000001],[1547787600,-28.030000000000001],[1547874000,-27.800000000000001],[1547960400,-27.800000000000001],[1548046800,-27.800000000000001],[1548133200,-27.800000000000001],[1548219600,-29.649999999999999],[1548306000,-29.52],[1548392400,-28.710000000000001],[1548478800,-28.09],[1548565200,-28.09],[1548651600,-28.09],[1548738000,-27.32],[1548824400,-27.84],[1548910800,-27.34],[1548997200,-25.59],[1549083600,-25.949999999999999],[1549170000,-25.949999999999999],[1549256400,-25.949999999999999],[1549342800,-25.52],[1549429200,-25.25],[1549515600,-25.48],[1549602000,-26.02],[1549688400,-26.75],[1549774800,-26.75],[1549861200,-26.75],[1549947600,-26.41],[1550034000,-24.870000000000001],[1550120400,-24.530000000000001],[1550206800,-25.18],[1550293200,-25.18],[1550379600,-25.18],[1550466000,-25.18],[1550552400,-25.18],[1550638800,-24.41],[1550725200,-24.23],[1550811600,-22.760000000000002],[1550898000,-22.890000000000001],[1550984400,-22.890000000000001],[1551070800,-22.890000000000001],[1551157200,-21.41],[1551243600,-21.890000000000001],[1551330000,-21.850000000000001],[1551416400,-21.620000000000001],[1551502800,-21.66],[1551589200,-21.66],[1551675600,-21.66],[1551762000,-20.870000000000001],[1551848400,-21.41],[1551934800,-22.68],[1552021200,-22.5],[1552107600,-23.25],[1552194000,-23.25],[1552276800,-23.25],[1552363200,-22.379999999999999],[1552449600,-22.52],[1552536000,-22.039999999999999],[1552622400,-22.969999999999999],[1552708800,-23.309999999999999],[1552795200,-23.309999999999999],[1552881600,-23.309999999999999],[1552968000,-23.870000000000001],[1553054400,-23.739999999999998],[1553140800,-24.350000000000001],[1553227200,-23.949999999999999],[1553313600,-25.449999999999999],[1553400000,-25.449999999999999],[1553486400,-25.449999999999999],[1553572800,-25.359999999999999],[1553659200,-25.859999999999999],[1553745600,-25.77],[1553832000,-25.829999999999998],[1553918400,-26.98],[1554004800,-26.98],[1554091200,-26.98],[1554177600,-24.949999999999999],[1554264000,-24.969999999999999],[1554350400,-25.140000000000001],[1554436800,-24.399999999999999],[1554523200,-23.850000000000001],[1554609600,-23.850000000000001],[1554696000,-23.850000000000001],[1554782400,-23.690000000000001],[1554868800,-24.210000000000001],[1554955200,-24.010000000000002],[1555041600,-23.789999999999999],[1555128000,-24.91],[1555214400,-24.91],[1555300800,-24.91],[1555387200,-24.73],[1555473600,-24.5],[1555560000,-24.859999999999999],[1555646400,-24.920000000000002],[1555732800,-24.920000000000002],[1555819200,-24.920000000000002],[1555905600,-24.920000000000002],[1555992000,-25.379999999999999],[1556078400,-24.359999999999999],[1556164800,-24.350000000000001],[1556251200,-24.809999999999999],[1556337600,-24.34],[1556424000,-24.34],[1556510400,-24.34],[1556596800,-24.77],[1556683200,-24.940000000000001],[1556769600,-24.530000000000001],[1556856000,-24.039999999999999],[1556942400,-23.489999999999998],[1557028800,-23.489999999999998],[1557115200,-23.489999999999998],[1557201600,-23.760000000000002],[1557288000,-24.760000000000002],[1557374400,-24.84],[1557460800,-25.329999999999998],[1557547200,-25.600000000000001],[1557633600,-25.600000000000001],[1557720000,-25.600000000000001],[1557806400,-26.239999999999998],[1557892800,-26.379999999999999],[1557979200,-26.710000000000001],[1558065600,-27.300000000000001],[1558152000,-28.129999999999999],[1558238400,-28.129999999999999],[1558324800,-28.129999999999999],[1558411200,-28.350000000000001],[1558497600,-28.010000000000002],[1558584000,-28.77],[1558670400,-30.25],[1558756800,-29.760000000000002],[1558843200,-29.760000000000002],[1558929600,-29.760000000000002],[1559016000,-29.760000000000002],[1559102400,-30.239999999999998],[1559188800,-31.41],[1559275200,-31.57],[1559361600,-33.009999999999998],[1559448000,-33.009999999999998],[1559534400,-33.009999999999998],[1559620800,-31.879999999999999],[1559707200,-31.210000000000001],[1559793600,-31.73],[1559880000,-32.340000000000003],[1559966400,-32.119999999999997],[1560052800,-32.119999999999997],[1560139200,-32.119999999999997],[1560225600,-32.079999999999998],[1560312000,-32.149999999999999],[1560398400,-32.590000000000003],[1560484800,-32.520000000000003],[1560571200,-33.200000000000003],[1560657600,-33.200000000000003],[1560744000,-33.200000000000003],[1560830400,-33.43],[1560916800,-33.170000000000002],[1561003200,-33.07],[1561089600,-33.380000000000003],[1561176000,-32.43],[1561262400,-32.43],[1561348800,-32.43],[1561435200,-32.920000000000002],[1561521600,-33.759999999999998],[1561608000,-33.57],[1561694400,-32.789999999999999],[1561780800,-31.66],[1561867200,-31.66],[1561953600,-31.66],[1562040000,-31.210000000000001],[1562126400,-31.260000000000002],[1562212800,-31.329999999999998],[1562299200,-31.329999999999998],[1562385600,-30.829999999999998],[1562472000,-30.829999999999998],[1562558400,-30.829999999999998],[1562644800,-30.43],[1562731200,-30.960000000000001],[1562817600,-30.75],[1562904000,-31.18],[1562990400,-30.91],[1563076800,-30.91],[1563163200,-30.91],[1563249600,-31.100000000000001],[1563336000,-31.129999999999999],[1563422400,-32.350000000000001],[1563508800,-32.950000000000003],[1563595200,-32.75],[1563681600,-32.75],[1563768000,-32.75],[1563854400,-33.340000000000003],[1563940800,-33.960000000000001],[1564027200,-31.969999999999999],[1564113600,-31.469999999999999],[1564200000,-30.510000000000002],[1564286400,-30.510000000000002],[1564372800,-30.510000000000002],[1564459200,-31.41],[1564545600,-29.949999999999999],[1564632000,-30.43],[1564718400,-30.640000000000001],[1564804800,-30.629999999999999],[1564891200,-30.629999999999999],[1564977600,-30.629999999999999],[1565064000,-32.68],[1565150400,-32.420000000000002],[1565236800,-31.260000000000002],[1565323200,-30.579999999999998],[1565409600,-30.539999999999999],[1565496000,-30.539999999999999],[1565582400,-30.539999999999999],[1565668800,-30.989999999999998],[1565755200,-31.690000000000001],[1565841600,-33.049999999999997],[1565928000,-33.719999999999999],[1566014400,-33.310000000000002],[1566100800,-33.310000000000002],[1566187200,-33.310000000000002],[1566273600,-32.200000000000003],[1566360000,-32.140000000000001],[1566446400,-31.449999999999999],[1566532800,-31.190000000000001],[1566619200,-32.619999999999997],[1566705600,-32.619999999999997],[1566792000,-32.619999999999997],[1566878400,-30.84],[1566964800,-32.880000000000003],[1567051200,-32.020000000000003],[1567137600,-31.620000000000001],[1567224000,-30.98],[1567310400,-30.98],[1567396800,-30.98],[1567483200,-30.98],[1567569600,-30.879999999999999],[1567656000,-29.739999999999998],[1567742400,-28.640000000000001],[1567828800,-27.66],[1567915200,-27.66],[1568001600,-27.66],[1568088000,-25.98],[1568174400,-23.890000000000001],[1568260800,-21.600000000000001],[1568347200,-20.800000000000001],[1568433600,-21.600000000000001],[1568520000,-21.600000000000001],[1568606400,-21.600000000000001],[1568692800,-21.390000000000001],[1568779200,-21.690000000000001],[1568865600,-21.890000000000001],[1568952000,-22.379999999999999],[1569038400,-21.82],[1569124800,-21.82],[1569211200,-21.82],[1569297600,-21.879999999999999],[1569384000,-22.98],[1569470400,-21.370000000000001],[1569556800,-21.43],[1569643200,-22.59],[1569729600,-22.59],[1569816000,-22.59],[1569902400,-22.18],[1569988800,-22.399999999999999],[1570075200,-24.16],[1570161600,-24.079999999999998],[1570248000,-23],[1570334400,-23],[1570420800,-23],[1570507200,-23.120000000000001],[1570593600,-23.129999999999999],[1570680000,-23.140000000000001],[1570766400,-23.57],[1570852800,-22.239999999999998],[1570939200,-22.239999999999998],[1571025600,-22.239999999999998],[1571112000,-22.260000000000002],[1571198400,-21.460000000000001],[1571284800,-20.07],[1571371200,-20.039999999999999],[1571457600,-20.039999999999999],[1571544000,-20.039999999999999],[1571630400,-20.039999999999999],[1571716800,-19.690000000000001],[1571803200,-19.390000000000001],[1571889600,-18.73],[1571976000,-18.989999999999998],[1572062400,-19.18],[1572148800,-19.18],[1572235200,-19.18],[1572321600,-19.530000000000001],[1572408000,-20.100000000000001],[1572494400,-20.620000000000001],[1572580800,-21.84],[1572667200,-21.32],[1572753600,-21.32],[1572843600,-21.32],[1572930000,-21.129999999999999],[1573016400,-21.440000000000001],[1573102800,-22.390000000000001],[1573189200,-22.620000000000001],[1573275600,-23.059999999999999],[1573362000,-23.059999999999999],[1573448400,-23.059999999999999],[1573534800,-23.140000000000001],[1573621200,-23.629999999999999],[1573707600,-23.199999999999999],[1573794000,-23.030000000000001],[1573880400,-22.32],[1573966800,-22.32],[1574053200,-22.32],[1574139600,-22.780000000000001],[1574226000,-23.359999999999999],[1574312400,-24.370000000000001],[1574398800,-24.559999999999999],[1574485200,-24.48],[1574571600,-24.48],[1574658000,-24.48],[1574744400,-23.440000000000001],[1574830800,-23.359999999999999],[1574917200,-23.390000000000001],[1575003600,-23.390000000000001],[1575090000,-23.23],[1575176400,-23.23],[1575262800,-23.23],[1575349200,-23.719999999999999],[1575435600,-23.18],[1575522000,-22.100000000000001],[1575608400,-21.260000000000002],[1575694800,-20.379999999999999],[1575781200,-20.379999999999999],[1575867600,-20.379999999999999],[1575954000,-18.48],[1576040400,-18.350000000000001],[1576126800,-19.260000000000002],[1576213200,-20.57],[1576299600,-21.640000000000001],[1576386000,-21.640000000000001],[1576472400,-21.640000000000001],[1576558800,-22.969999999999999],[1576645200,-23.210000000000001],[1576731600,-23.079999999999998],[1576818000,-23.030000000000001],[1576904400,-23.050000000000001],[1576990800,-23.050000000000001],[1577077200,-23.050000000000001],[1577163600,-22.870000000000001],[1577250000,-22.73],[1577336400,-22.73],[1577422800,-22.600000000000001],[1577509200,-23.079999999999998],[1577595600,-23.079999999999998],[1577682000,-23.079999999999998],[1577768400,-23.25],[1577854800,-22.780000000000001],[1577941200,-22.780000000000001],[1578027600,-21.93],[1578114000,-22.260000000000002],[1578200400,-22.260000000000002],[1578286800,-22.260000000000002],[1578373200,-20.879999999999999],[1578459600,-20.460000000000001],[1578546000,-20.75],[1578632400,-20.280000000000001],[1578718800,-22.109999999999999],[1578805200,-22.109999999999999],[1578891600,-22.109999999999999],[1578978000,-21.140000000000001],[1579064400,-19.690000000000001],[1579150800,-18.539999999999999],[1579237200,-17.239999999999998],[1579323600,-17.399999999999999],[1579410000,-17.399999999999999],[1579496400,-17.399999999999999],[1579582800,-17.399999999999999],[1579669200,-16.780000000000001],[1579755600,-16.43],[1579842000,-15.710000000000001],[1579928400,-16.469999999999999],[1580014800,-16.469999999999999],[1580101200,-16.469999999999999],[1580187600,-17.050000000000001],[1580274000,-15.91],[1580360400,-16.27],[1580446800,-16.780000000000001],[1580533200,-19.969999999999999],[1580619600,-19.969999999999999],[1580706000,-19.969999999999999],[1580792400,-19.829999999999998],[1580878800,-20.059999999999999],[1580965200,-18.760000000000002],[1581051600,-19.260000000000002],[1581138000,-19.969999999999999],[1581224400,-19.969999999999999],[1581310800,-19.969999999999999],[1581397200,-18.789999999999999],[1581483600,-17.710000000000001],[1581570000,-17.93],[1581656400,-17.859999999999999],[1581742800,-18.219999999999999],[1581829200,-18.219999999999999],[1581915600,-18.219999999999999],[1582002000,-18.219999999999999],[1582088400,-18.579999999999998],[1582174800,-17.879999999999999],[1582261200,-16],[1582347600,-16.640000000000001],[1582434000,-16.640000000000001],[1582520400,-16.640000000000001],[1582606800,-18.719999999999999],[1582693200,-22.489999999999998],[1582779600,-24.789999999999999],[1582866000,-26.800000000000001],[1582952400,-27.109999999999999],[1583038800,-27.109999999999999],[1583125200,-27.109999999999999],[1583211600,-25.949999999999999],[1583298000,-25.859999999999999],[1583384400,-24.809999999999999],[1583470800,-26.329999999999998],[1583557200,-28.780000000000001],[1583643600,-28.780000000000001],[1583726400,-28.780000000000001],[1583812800,-35.359999999999999],[1583899200,-35.200000000000003],[1583985600,-39.270000000000003],[1584072000,-45.840000000000003],[1584158400,-44.75],[1584244800,-44.75],[1584331200,-44.75],[1584417600,-50.600000000000001],[1584504000,-50.32],[1584590400,-53.520000000000003],[1584676800,-51.100000000000001],[1584763200,-52.780000000000001],[1584849600,-52.780000000000001],[1584936000,-52.780000000000001],[1585022400,-53.649999999999999],[1585108800,-49.270000000000003],[1585195200,-47.310000000000002],[1585281600,-46.039999999999999],[1585368000,-48.229999999999997],[1585454400,-48.229999999999997],[1585540800,-48.229999999999997],[1585627200,-47.090000000000003],[1585713600,-46.490000000000002],[1585800000,-49.68],[1585886400,-50.950000000000003],[1585972800,-51.740000000000002],[1586059200,-51.740000000000002],[1586145600,-51.740000000000002],[1586232000,-49.43],[1586318400,-49.159999999999997],[1586404800,-46.689999999999998],[1586491200,-44.039999999999999],[1586577600,-44.039999999999999],[1586664000,-44.039999999999999],[1586750400,-44.039999999999999],[1586836800,-44.060000000000002],[1586923200,-42.020000000000003],[1587009600,-43.759999999999998],[1587096000,-43.109999999999999],[1587182400,-42.18],[1587268800,-42.18],[1587355200,-42.18],[1587441600,-43.399999999999999],[1587528000,-44.810000000000002],[1587614400,-44.340000000000003],[1587700800,-44.009999999999998],[1587787200,-42.82],[1587873600,-42.82],[1587960000,-42.82],[1588046400,-40.43],[1588132800,-38.539999999999999],[1588219200,-36.579999999999998],[1588305600,-38.060000000000002],[1588392000,-40.049999999999997],[1588478400,-40.049999999999997],[1588564800,-40.049999999999997],[1588651200,-40.030000000000001],[1588737600,-40.530000000000001],[1588824000,-41.149999999999999],[1588910400,-39.899999999999999],[1588996800,-37.719999999999999],[1589083200,-37.719999999999999],[1589169600,-37.719999999999999],[1589256000,-37.619999999999997],[1589342400,-37.82],[1589428800,-37.710000000000001],[1589515200,-38.25],[1589601600,-38.200000000000003],[1589688000,-38.200000000000003],[1589774400,-38.200000000000003],[1589860800,-34.579999999999998],[1589947200,-34.329999999999998],[1590033600,-33.240000000000002],[1590120000,-31.890000000000001],[1590206400,-31.239999999999998],[1590292800,-31.239999999999998],[1590379200,-31.239999999999998],[1590465600,-31.239999999999998],[1590552000,-29.379999999999999],[1590638400,-26.93],[1590724800,-28.329999999999998],[1590811200,-27.940000000000001],[1590897600,-27.940000000000001],[1590984000,-27.940000000000001],[1591070400,-27.530000000000001],[1591156800,-26.25],[1591243200,-24.140000000000001],[1591329600,-22.23],[1591416000,-20],[1591502400,-20],[1591588800,-20],[1591675200,-16.489999999999998],[1591761600,-18.210000000000001],[1591848000,-20.82],[1591934400,-27.149999999999999],[1592020800,-23.640000000000001],[1592107200,-23.640000000000001],[1592193600,-23.640000000000001],[1592280000,-21.010000000000002],[1592366400,-19.440000000000001],[1592452800,-20.530000000000001],[1592539200,-21.109999999999999],[1592625600,-21.98],[1592712000,-21.98],[1592798400,-21.98],[1592884800,-21.66],[1592971200,-21.670000000000002],[1593057600,-24],[1593144000,-23.530000000000001],[1593230400,-25.27],[1593316800,-25.27],[1593403200,-25.27],[1593489600,-22.629999999999999],[1593576000,-21.859999999999999],[1593662400,-23.59],[1593748800,-23.510000000000002],[1593835200,-23.510000000000002],[1593921600,-23.510000000000002],[1594008000,-23.510000000000002],[1594094400,-22.149999999999999],[1594180800,-24.460000000000001],[1594267200,-23.620000000000001],[1594353600,-25.23],[1594440000,-23.449999999999999],[1594526400,-23.449999999999999],[1594612800,-23.449999999999999],[1594699200,-25.870000000000001],[1594785600,-24.91],[1594872000,-20.879999999999999],[1594958400,-19.670000000000002],[1595044800,-18.18],[1595131200,-18.18],[1595217600,-18.18],[1595304000,-19.309999999999999],[1595390400,-16.800000000000001],[1595476800,-16.140000000000001],[1595563200,-16.879999999999999],[1595649600,-17.34],[1595736000,-17.34],[1595822400,-17.34],[1595908800,-16.800000000000001],[1595995200,-14.77],[1596081600,-0.26000000000000001],[1596168000,-2.1699999999999999],[1596254400,-7.5999999999999996],[1596340800,-7.5999999999999996],[1596427200,-7.5999999999999996],[1596513600,-8.8699999999999992],[1596600000,-8.0600000000000005],[1596686400,-5.8799999999999999],[1596772800,-5.2800000000000002],[1596859200,-5.0700000000000003],[1596945600,-5.0700000000000003],[1597032000,-5.0700000000000003],[1597118400,-3.4900000000000002],[1597204800,-3.8500000000000001],[1597291200,-4.6500000000000004],[1597377600,-5.0199999999999996],[1597464000,-4.3099999999999996],[1597550400,-4.3099999999999996],[1597636800,-4.3099999999999996],[1597723200,-3.3100000000000001],[1597809600,-4.3700000000000001],[1597896000,-4.5499999999999998],[1597982400,-5.1200000000000001],[1598068800,-6.9500000000000002],[1598155200,-6.9500000000000002],[1598241600,-6.9500000000000002],[1598328000,-5.9699999999999998],[1598414400,-6.1699999999999999],[1598500800,-6.8799999999999999],[1598587200,-7.7400000000000002],[1598673600,-5.9299999999999997],[1598760000,-5.9299999999999997],[1598846400,-5.9299999999999997],[1598932800,-7.3899999999999997],[1599019200,-6.75],[1599105600,-6.2800000000000002],[1599192000,-8.4399999999999995],[1599278400,-9.2699999999999996],[1599364800,-9.2699999999999996],[1599451200,-9.2699999999999996],[1599537600,-9.2699999999999996],[1599624000,-10.449999999999999],[1599710400,-8.9000000000000004],[1599796800,-9.2699999999999996],[1599883200,-8.9000000000000004],[1599969600,-8.9000000000000004],[1600056000,-8.9000000000000004],[1600142400,-7.9400000000000004],[1600228800,-7.3899999999999997],[1600315200,-4.5],[1600401600,-2.75],[1600488000,-1],[1600574400,-1],[1600660800,-1],[1600747200,-5.0099999999999998],[1600833600,-4.7699999999999996],[1600920000,-7.8399999999999999],[1601006400,-7.0899999999999999],[1601092800,-6.6900000000000004],[1601179200,-6.6900000000000004],[1601265600,-6.6900000000000004],[1601352000,0],[1601438400,-2.7999999999999998],[1601524800,-2.2999999999999998],[1601611200,-0.94999999999999996],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,-0.28999999999999998],[1602388800,-0.28999999999999998],[1602475200,-0.28999999999999998],[1602561600,-1.4399999999999999],[1602648000,-2.5800000000000001],[1602734400,-2.29],[1602820800,-1.5900000000000001],[1602907200,-1.75],[1602993600,-1.75],[1603080000,-1.75],[1603166400,-2.6800000000000002],[1603252800,-3.4500000000000002],[1603339200,-5.0300000000000002],[1603425600,-5.0700000000000003],[1603512000,-3.5699999999999998],[1603598400,-3.5699999999999998],[1603684800,-3.5699999999999998],[1603771200,-6.3600000000000003],[1603857600,-7.6699999999999999],[1603944000,-10.52],[1604030400,-9.5299999999999994],[1604116800,-11.98],[1604203200,-11.98],[1604293200,-11.98],[1604379600,-8.9499999999999993],[1604466000,-5.6200000000000001],[1604552400,-7.4500000000000002],[1604638800,-2.9399999999999999],[1604725200,-3.5099999999999998],[1604811600,-3.5099999999999998],[1604898000,-3.5099999999999998],[1604984400,-0.94999999999999996],[1605070800,0],[1605157200,-0.39000000000000001],[1605243600,-0.95999999999999996],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,-0.11],[1606021200,-0.11],[1606107600,-0.11],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,-1.02],[1606885200,-2.4700000000000002],[1606971600,-1.6200000000000001],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,-0.20999999999999999],[1607662800,0],[1607749200,-1.4399999999999999],[1607835600,-1.4399999999999999],[1607922000,-1.4399999999999999],[1608008400,-4.6600000000000001],[1608094800,-2.4500000000000002],[1608181200,-3.02],[1608267600,-1.6100000000000001],[1608354000,-1.8799999999999999],[1608440400,-1.8799999999999999],[1608526800,-1.8799999999999999],[1608613200,-1.1799999999999999],[1608699600,0],[1608786000,0],[1608872400,-1.8899999999999999],[1608958800,-1.8899999999999999],[1609045200,-1.8899999999999999],[1609131600,-1.8899999999999999],[1609218000,-1.1699999999999999],[1609304400,-3.4100000000000001],[1609390800,-2.5099999999999998],[1609477200,-3.5099999999999998],[1609563600,-3.5099999999999998],[1609650000,-3.5099999999999998],[1609736400,-3.5099999999999998],[1609822800,-3.7999999999999998],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.84999999999999998],[1610254800,-0.84999999999999998],[1610341200,-0.84999999999999998],[1610427600,-0.27000000000000002],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-1.3700000000000001],[1610859600,-1.3700000000000001],[1610946000,-1.3700000000000001],[1611032400,-1.3700000000000001],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.01],[1611810000,0],[1611896400,-3.1200000000000001],[1611982800,-4.46],[1612069200,-4.46],[1612155600,-4.46],[1612242000,-1.96],[1612328400,-1.3100000000000001],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.38],[1613106000,-0.76000000000000001],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.44],[1613710800,-4.9500000000000002],[1613797200,-2.0899999999999999],[1613883600,-2.0899999999999999],[1613970000,-2.0899999999999999],[1614056400,-1.5900000000000001],[1614142800,-3.21],[1614229200,0],[1614315600,-4.3499999999999996],[1614402000,-4.1699999999999999],[1614488400,-4.1699999999999999],[1614574800,-4.1699999999999999],[1614661200,-0.28999999999999998],[1614747600,0],[1614834000,-0.92000000000000004],[1614920400,-7.1299999999999999],[1615006800,-5.9299999999999997],[1615093200,-5.9299999999999997],[1615179600,-5.9299999999999997],[1615266000,-3.9500000000000002],[1615352400,-0.62],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-2.0600000000000001],[1616040000,-0.089999999999999997],[1616126400,-2.6200000000000001],[1616212800,-1.3799999999999999],[1616299200,-1.3799999999999999],[1616385600,-1.3799999999999999],[1616472000,-1.52],[1616558400,-6.6100000000000003],[1616644800,-9.9700000000000006],[1616731200,-6.9400000000000004],[1616817600,-5.4199999999999999],[1616904000,-5.4199999999999999],[1616990400,-5.4199999999999999],[1617076800,-9.6600000000000001],[1617163200,-7.4900000000000002],[1617249600,-5.9199999999999999],[1617336000,-3.77],[1617422400,-3.77],[1617508800,-3.77],[1617595200,-3.77],[1617681600,-3.6200000000000001],[1617768000,-3.0699999999999998],[1617854400,-5.0499999999999998],[1617940800,-4.4900000000000002],[1618027200,-4],[1618113600,-4],[1618200000,-4],[1618286400,-4.9500000000000002],[1618372800,-5.4000000000000004],[1618459200,-4.7300000000000004],[1618545600,-6.1200000000000001],[1618632000,-6.1399999999999997],[1618718400,-6.1399999999999997],[1618804800,-6.1399999999999997],[1618891200,-6.3600000000000003],[1618977600,-9.8300000000000001],[1619064000,-6.7199999999999998],[1619150400,-6.1900000000000004],[1619236800,-2.9700000000000002],[1619323200,-2.9700000000000002],[1619409600,-2.9700000000000002],[1619496000,-1.53],[1619582400,-1.3600000000000001],[1619668800,-0.72999999999999998],[1619755200,-1.0800000000000001],[1619841600,-1.8400000000000001],[1619928000,-1.8400000000000001],[1620014400,-1.8400000000000001],[1620100800,-0.02],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.68000000000000005],[1620792000,-1.96],[1620878400,-6.8600000000000003],[1620964800,-7.1399999999999997],[1621051200,-5.0899999999999999],[1621137600,-5.0899999999999999],[1621224000,-5.0899999999999999],[1621310400,-2.8300000000000001],[1621396800,-3.46],[1621483200,-5],[1621569600,-4.0599999999999996],[1621656000,-3.1800000000000002],[1621742400,-3.1800000000000002],[1621828800,-3.1800000000000002],[1621915200,-2.77],[1622001600,-4.2199999999999998],[1622088000,-0.88],[1622174400,0],[1622260800,-0.89000000000000001],[1622347200,-0.89000000000000001],[1622433600,-0.89000000000000001],[1622520000,-0.89000000000000001],[1622606400,0],[1622692800,0],[1622779200,-0.90000000000000002],[1622865600,-1.71],[1622952000,-1.71],[1623038400,-1.71],[1623124800,-1.27],[1623211200,0],[1623297600,-0.90000000000000002],[1623384000,-2.5299999999999998],[1623470400,-1.6799999999999999],[1623556800,-1.6799999999999999],[1623643200,-1.6799999999999999],[1623729600,-2.9100000000000001],[1623816000,-3.4500000000000002],[1623902400,-3.7400000000000002],[1623988800,-6.1699999999999999],[1624075200,-7.6799999999999997],[1624161600,-7.6799999999999997],[1624248000,-7.6799999999999997],[1624334400,-5.0099999999999998],[1624420800,-4.54],[1624507200,-3.9399999999999999],[1624593600,-2.6000000000000001],[1624680000,-3.5600000000000001],[1624766400,-3.5600000000000001],[1624852800,-3.5600000000000001],[1624939200,-4.8899999999999997],[1625025600,-5.1699999999999999],[1625112000,-4.2300000000000004],[1625198400,-3.8399999999999999],[1625284800,-3.7999999999999998],[1625371200,-3.7999999999999998],[1625457600,-3.7999999999999998],[1625544000,-3.7999999999999998],[1625630400,-6.1299999999999999],[1625716800,-5.0800000000000001],[1625803200,-2.6800000000000002],[1625889600,-3.7599999999999998],[1625976000,-3.7599999999999998],[1626062400,-3.7599999999999998],[1626148800,-4.4900000000000002],[1626235200,-6.71],[1626321600,-7.6100000000000003],[1626408000,-6.5599999999999996],[1626494400,-9.3800000000000008],[1626580800,-9.3800000000000008],[1626667200,-9.3800000000000008],[1626753600,-10.6],[1626840000,-6.75],[1626926400,-6.1900000000000004],[1627012800,-6.4199999999999999],[1627099200,-7.54],[1627185600,-7.54],[1627272000,-7.54],[1627358400,-8.5899999999999999],[1627444800,-8.7599999999999998],[1627531200,-8.6899999999999995],[1627617600,-6.5599999999999996],[1627704000,-6.3600000000000003],[1627790400,-6.3600000000000003],[1627876800,-6.3600000000000003],[1627963200,-7.0300000000000002],[1628049600,-6.4299999999999997],[1628136000,-8.5600000000000005],[1628222400,-6.5499999999999998],[1628308800,-5.9500000000000002],[1628395200,-5.9500000000000002],[1628481600,-5.9500000000000002],[1628568000,-5.7000000000000002],[1628654400,-5.6600000000000001],[1628740800,-5.0499999999999998],[1628827200,-5.3200000000000003],[1628913600,-6.7300000000000004],[1629000000,-6.7300000000000004],[1629086400,-6.7300000000000004],[1629172800,-8.8100000000000005],[1629259200,-11.380000000000001],[1629345600,-11.460000000000001],[1629432000,-12.27],[1629518400,-10.050000000000001],[1629604800,-10.050000000000001],[1629691200,-10.050000000000001],[1629777600,-9.5],[1629864000,-7.9900000000000002],[1629950400,-7.75],[1630036800,-8.5999999999999996],[1630123200,-6.8899999999999997],[1630209600,-6.8899999999999997],[1630296000,-6.8899999999999997],[1630382400,-7.1200000000000001],[1630468800,-6.5199999999999996],[1630555200,-5.5199999999999996],[1630641600,-5.29],[1630728000,-6.1799999999999997],[1630814400,-6.1799999999999997],[1630900800,-6.1799999999999997],[1630987200,-6.1799999999999997],[1631073600,-7.5899999999999999],[1631160000,-9.0199999999999996],[1631246400,-8.8200000000000003],[1631332800,-7.6500000000000004],[1631419200,-7.6500000000000004],[1631505600,-7.6500000000000004],[1631592000,-6.3899999999999997],[1631678400,-8.0999999999999996],[1631764800,-6.2800000000000002],[1631851200,-4.1600000000000001],[1631937600,-5.2599999999999998],[1632024000,-5.2599999999999998],[1632110400,-5.2599999999999998],[1632196800,-8.0999999999999996],[1632283200,-8.6799999999999997],[1632369600,-7.8700000000000001],[1632456000,-5.1699999999999999],[1632542400,-4.4699999999999998],[1632628800,-4.4699999999999998],[1632715200,-4.4699999999999998],[1632801600,-3.1499999999999999],[1632888000,-4.5099999999999998],[1632974400,-4.54],[1633060800,-6.4199999999999999],[1633147200,-5.4400000000000004],[1633233600,-5.4400000000000004],[1633320000,-5.4400000000000004],[1633406400,-6.3700000000000001],[1633492800,-6.0700000000000003],[1633579200,-7.2999999999999998],[1633665600,-6.0499999999999998],[1633752000,-6.4699999999999998],[1633838400,-6.4699999999999998],[1633924800,-6.4699999999999998],[1634011200,-6.3200000000000003],[1634097600,-6.21],[1634184000,-5.6900000000000004],[1634270400,-3.9199999999999999],[1634356800,-5.2300000000000004],[1634443200,-5.2300000000000004],[1634529600,-5.2300000000000004],[1634616000,-4.0499999999999998],[1634702400,-4.2699999999999996],[1634788800,-3.2000000000000002],[1634875200,-2.9700000000000002],[1634961600,-4.5199999999999996],[1635048000,-4.5199999999999996],[1635134400,-4.5199999999999996],[1635220800,-3.4900000000000002],[1635307200,-5.5599999999999996],[1635393600,-5.8200000000000003],[1635480000,-5.1799999999999997],[1635566400,-5.5499999999999998],[1635652800,-5.5499999999999998],[1635739200,-5.5499999999999998],[1635825600,-3.8500000000000001],[1635912000,-4.5099999999999998],[1635998400,-3.0099999999999998],[1636084800,-4.3200000000000003],[1636171200,-3.96],[1636257600,-3.96],[1636347600,-3.96],[1636434000,-3.7599999999999998],[1636520400,-3.8100000000000001],[1636606800,-6.6600000000000001],[1636693200,-5.0499999999999998],[1636779600,-4.4100000000000001],[1636866000,-4.4100000000000001],[1636952400,-4.4100000000000001],[1637038800,-3.8300000000000001],[1637125200,-3.3300000000000001],[1637211600,-4.0499999999999998],[1637298000,-5.3200000000000003],[1637384400,-6.4100000000000001],[1637470800,-6.4100000000000001],[1637557200,-6.4100000000000001],[1637643600,-6.4400000000000004],[1637730000,-6.2300000000000004],[1637816400,-6.6200000000000001],[1637902800,-6.6200000000000001],[1637989200,-9.0299999999999994],[1638075600,-9.0299999999999994],[1638162000,-9.0299999999999994],[1638248400,-8.8800000000000008],[1638334800,-10.48],[1638421200,-10.75],[1638507600,-9.6400000000000006],[1638594000,-10.5],[1638680400,-10.5],[1638766800,-10.5],[1638853200,-8.7400000000000002],[1638939600,-7.6600000000000001],[1639026000,-6.5800000000000001],[1639112400,-6.5199999999999996],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-3.0499999999999998],[1639544400,-4.3600000000000003],[1639630800,-3.8700000000000001],[1639717200,-5.25],[1639803600,-7.2400000000000002],[1639890000,-7.2400000000000002],[1639976400,-7.2400000000000002],[1640062800,-9.0500000000000007],[1640149200,-5.9000000000000004],[1640235600,-4.3200000000000003],[1640322000,-5.0499999999999998],[1640408400,-5.0499999999999998],[1640494800,-5.0499999999999998],[1640581200,-5.0499999999999998],[1640667600,-3.75],[1640754000,-4.5099999999999998],[1640840400,-3.9900000000000002],[1640926800,-3.8700000000000001],[1641013200,-4.0999999999999996],[1641099600,-4.0999999999999996],[1641186000,-4.0999999999999996],[1641272400,-5.1799999999999997],[1641358800,-3.3100000000000001],[1641445200,-5.29],[1641531600,-6.6299999999999999],[1641618000,-7.4500000000000002],[1641704400,-7.4500000000000002],[1641790800,-7.4500000000000002],[1641877200,-7.3700000000000001],[1641963600,-5.9100000000000001],[1642050000,-5.8700000000000001],[1642136400,-5.0499999999999998],[1642222800,-5.79],[1642309200,-5.79],[1642395600,-5.79],[1642482000,-5.79],[1642568400,-8.0800000000000001],[1642654800,-9.7200000000000006],[1642741200,-11.49],[1642827600,-13.529999999999999],[1642914000,-13.529999999999999],[1643000400,-13.529999999999999],[1643086800,-12.539999999999999],[1643173200,-12.279999999999999],[1643259600,-12.960000000000001],[1643346000,-14.43],[1643432400,-14],[1643518800,-14],[1643605200,-14],[1643691600,-11.880000000000001],[1643778000,-11],[1643864400,-10.59],[1643950800,-11.960000000000001],[1644037200,-12.470000000000001],[1644123600,-12.470000000000001],[1644210000,-12.470000000000001],[1644296400,-12.81],[1644382800,-11.57],[1644469200,-10.130000000000001],[1644555600,-12.390000000000001],[1644642000,-12.880000000000001],[1644728400,-12.880000000000001],[1644814800,-12.880000000000001],[1644901200,-13.27],[1644987600,-12.06],[1645074000,-11.699999999999999],[1645160400,-13.67],[1645246800,-13.94],[1645333200,-13.94],[1645419600,-13.94],[1645506000,-13.94],[1645592400,-16.559999999999999],[1645678800,-17.469999999999999],[1645765200,-16.34],[1645851600,-15.01],[1645938000,-15.01],[1646024400,-15.01],[1646110800,-14.98],[1646197200,-15.289999999999999],[1646283600,-12.869999999999999],[1646370000,-13.119999999999999],[1646456400,-13.880000000000001],[1646542800,-13.880000000000001],[1646629200,-13.880000000000001],[1646715600,-16.539999999999999],[1646802000,-15.470000000000001],[1646888400,-12.67],[1646974800,-11.99],[1647061200,-12.15],[1647147600,-12.15],[1647230400,-12.15],[1647316800,-14.619999999999999],[1647403200,-13.640000000000001],[1647489600,-11.039999999999999],[1647576000,-9.5999999999999996],[1647662400,-9.6699999999999999],[1647748800,-9.6699999999999999],[1647835200,-9.6699999999999999],[1647921600,-10.44],[1648008000,-9.7799999999999994],[1648094400,-12.44],[1648180800,-12.279999999999999],[1648267200,-12.800000000000001],[1648353600,-12.800000000000001],[1648440000,-12.800000000000001],[1648526400,-13.56],[1648612800,-12.15],[1648699200,-13.26],[1648785600,-14.1],[1648872000,-13.41],[1648958400,-13.41],[1649044800,-13.41],[1649131200,-12.51],[1649217600,-15.359999999999999],[1649304000,-16.809999999999999],[1649390400,-16.539999999999999],[1649476800,-16.359999999999999],[1649563200,-16.359999999999999],[1649649600,-16.359999999999999],[1649736000,-17.129999999999999],[1649822400,-17.129999999999999],[1649908800,-15.31],[1649995200,-15.69],[1650081600,-15.69],[1650168000,-15.69],[1650254400,-15.69],[1650340800,-16.829999999999998],[1650427200,-15.09],[1650513600,-13.91],[1650600000,-13.65],[1650686400,-15.869999999999999],[1650772800,-15.869999999999999],[1650859200,-15.869999999999999],[1650945600,-15.529999999999999],[1651032000,-18.09],[1651118400,-18.68],[1651204800,-16.010000000000002],[1651291200,-16.59],[1651377600,-16.59],[1651464000,-16.59],[1651550400,-16.710000000000001],[1651636800,-15.74],[1651723200,-13.220000000000001],[1651809600,-15.1],[1651896000,-16.370000000000001],[1651982400,-16.370000000000001],[1652068800,-16.370000000000001],[1652155200,-20.98],[1652241600,-20.890000000000001],[1652328000,-23.09],[1652414400,-22.039999999999999],[1652500800,-18.32],[1652587200,-18.32],[1652673600,-18.32],[1652760000,-18.690000000000001],[1652846400,-16.370000000000001],[1652932800,-17.079999999999998],[1653019200,-17.52],[1653105600,-17.920000000000002],[1653192000,-17.920000000000002],[1653278400,-17.920000000000002],[1653364800,-15.949999999999999],[1653451200,-19.350000000000001],[1653537600,-15.31],[1653624000,-13.380000000000001],[1653710400,-11.33],[1653796800,-11.33],[1653883200,-11.33],[1653969600,-11.33],[1654056000,-12.92],[1654142400,-12.26],[1654228800,-10.98],[1654315200,-11.449999999999999],[1654401600,-11.449999999999999],[1654488000,-11.449999999999999],[1654574400,-11.859999999999999],[1654660800,-11.869999999999999],[1654747200,-12.9],[1654833600,-13.91],[1654920000,-17.219999999999999],[1655006400,-17.219999999999999],[1655092800,-17.219999999999999],[1655179200,-22.32],[1655265600,-22.93],[1655352000,-22.559999999999999],[1655438400,-24.899999999999999],[1655524800,-24.969999999999999],[1655611200,-24.969999999999999],[1655697600,-24.969999999999999],[1655784000,-24.969999999999999],[1655870400,-24.16],[1655956800,-24.989999999999998],[1656043200,-25.07],[1656129600,-24.129999999999999],[1656216000,-24.129999999999999],[1656302400,-24.129999999999999],[1656388800,-23.460000000000001],[1656475200,-24.280000000000001],[1656561600,-24.960000000000001],[1656648000,-25.469999999999999],[1656734400,-24.760000000000002],[1656820800,-24.760000000000002],[1656907200,-24.760000000000002],[1656993600,-24.760000000000002],[1657080000,-23.140000000000001],[1657166400,-22.960000000000001],[1657252800,-19.809999999999999],[1657339200,-18.170000000000002],[1657425600,-18.170000000000002],[1657512000,-18.170000000000002],[1657598400,-20.079999999999998],[1657684800,-19.309999999999999],[1657771200,-18.859999999999999],[1657857600,-19.68],[1657944000,-18.899999999999999],[1658030400,-18.899999999999999],[1658116800,-18.899999999999999],[1658203200,-18.879999999999999],[1658289600,-16.75],[1658376000,-15.369999999999999],[1658462400,-15],[1658548800,-17.600000000000001],[1658635200,-17.600000000000001],[1658721600,-17.600000000000001],[1658808000,-18.550000000000001],[1658894400,-19.27],[1658980800,-17.710000000000001],[1659067200,-18.050000000000001],[1659153600,-18.719999999999999],[1659240000,-18.719999999999999],[1659326400,-18.719999999999999],[1659412800,-19.34],[1659499200,-19.030000000000001],[1659585600,-16.149999999999999],[1659672000,-13.960000000000001],[1659758400,-11.699999999999999],[1659844800,-11.699999999999999],[1659931200,-11.699999999999999],[1660017600,-10.109999999999999],[1660104000,-13.369999999999999],[1660190400,-10.07],[1660276800,-8.4900000000000002],[1660363200,-6.21],[1660449600,-6.21],[1660536000,-6.21],[1660622400,-3.9100000000000001],[1660708800,-3.4500000000000002],[1660795200,-5.25],[1660881600,-5.3099999999999996],[1660968000,-7.9000000000000004],[1661054400,-7.9000000000000004],[1661140800,-7.9000000000000004],[1661227200,-9.2699999999999996],[1661313600,-9.0399999999999991],[1661400000,-6.8700000000000001],[1661486400,-5.7300000000000004],[1661572800,-7.8200000000000003],[1661659200,-7.8200000000000003],[1661745600,-7.8200000000000003],[1661832000,-8.8300000000000001],[1661918400,-11.15],[1662004800,-11.199999999999999],[1662091200,-12.99],[1662177600,-12.859999999999999],[1662264000,-12.859999999999999],[1662350400,-12.859999999999999],[1662436800,-12.859999999999999],[1662523200,-14.029999999999999],[1662609600,-12.49],[1662696000,-11.08],[1662782400,-9.4299999999999997],[1662868800,-9.4299999999999997],[1662955200,-9.4299999999999997],[1663041600,-9.0800000000000001],[1663128000,-11.23],[1663214400,-12.42],[1663300800,-12.74],[1663387200,-13.76],[1663473600,-13.76],[1663560000,-13.76],[1663646400,-15.24],[1663732800,-17.219999999999999],[1663819200,-18.030000000000001],[1663905600,-19.989999999999998],[1663992000,-21.949999999999999],[1664078400,-21.949999999999999],[1664164800,-21.949999999999999],[1664251200,-23.690000000000001],[1664337600,-23.379999999999999],[1664424000,-20.739999999999998],[1664510400,-23.43],[1664596800,-23.73],[1664683200,-23.73],[1664769600,-23.73],[1664856000,-22.48],[1664942400,-19.079999999999998],[1665028800,-18.530000000000001],[1665115200,-18.800000000000001],[1665201600,-21.57],[1665288000,-21.57],[1665374400,-21.57],[1665460800,-23.02],[1665547200,-22.850000000000001],[1665633600,-22.100000000000001],[1665720000,-21.149999999999999],[1665806400,-22.66],[1665892800,-22.66],[1665979200,-22.66],[1666065600,-23.460000000000001],[1666152000,-23.039999999999999],[1666238400,-24.57],[1666324800,-24.390000000000001],[1666411200,-23.559999999999999],[1666497600,-23.559999999999999],[1666584000,-23.559999999999999],[1666670400,-24.16],[1666756800,-21.190000000000001],[1666843200,-20.719999999999999],[1666929600,-20.140000000000001],[1667016000,-18.649999999999999],[1667102400,-18.649999999999999],[1667188800,-18.649999999999999],[1667275200,-18.359999999999999],[1667361600,-17.440000000000001],[1667448000,-19.670000000000002],[1667534400,-19.91],[1667620800,-20.870000000000001],[1667707200,-20.870000000000001],[1667797200,-20.870000000000001],[1667883600,-20.489999999999998],[1667970000,-21.359999999999999],[1668056400,-23.699999999999999],[1668142800,-21.27],[1668229200,-18.57],[1668315600,-18.57],[1668402000,-18.57],[1668488400,-18.350000000000001],[1668574800,-18.260000000000002],[1668661200,-18.82],[1668747600,-19.460000000000001],[1668834000,-19.469999999999999],[1668920400,-19.469999999999999],[1669006800,-19.469999999999999],[1669093200,-21.32],[1669179600,-20.82],[1669266000,-19.48],[1669352400,-19.48],[1669438800,-18.920000000000002],[1669525200,-18.920000000000002],[1669611600,-18.920000000000002],[1669698000,-19.93],[1669784400,-18.98],[1669870800,-18.030000000000001],[1669957200,-18.18],[1670043600,-17.66],[1670130000,-17.66],[1670216400,-17.66],[1670302800,-19.140000000000001],[1670389200,-21.5],[1670475600,-21.199999999999999],[1670562000,-20.800000000000001],[1670648400,-20.989999999999998],[1670734800,-20.989999999999998],[1670821200,-20.989999999999998],[1670907600,-21.02],[1670994000,-20.09],[1671080400,-19.02],[1671166800,-19.59],[1671253200,-19.530000000000001],[1671339600,-19.530000000000001],[1671426000,-19.530000000000001],[1671512400,-20.890000000000001],[1671598800,-20.41],[1671685200,-19.120000000000001],[1671771600,-18.890000000000001],[1671858000,-19.09],[1671944400,-19.09],[1672030800,-19.09],[1672117200,-19.09],[1672203600,-20.739999999999998],[1672290000,-20.719999999999999],[1672376400,-16.640000000000001],[1672462800,-14.92],[1672549200,-14.92],[1672635600,-14.92],[1672722000,-14.92],[1672808400,-15.199999999999999],[1672894800,-11.789999999999999],[1672981200,-11.890000000000001],[1673067600,-12.16],[1673154000,-12.16],[1673240400,-12.16],[1673326800,-11.19],[1673413200,-11.06],[1673499600,-10.970000000000001],[1673586000,-8.3300000000000001],[1673672400,-6.8899999999999997],[1673758800,-6.8899999999999997],[1673845200,-6.8899999999999997],[1673931600,-6.8899999999999997],[1674018000,-5.1600000000000001],[1674104400,-6.6200000000000001],[1674190800,-7.4500000000000002],[1674277200,-6.3799999999999999],[1674363600,-6.3799999999999999],[1674450000,-6.3799999999999999],[1674536400,-6.0300000000000002],[1674622800,-5.71],[1674709200,-6.0599999999999996],[1674795600,-6.3499999999999996],[1674882000,-4.0099999999999998],[1674968400,-4.0099999999999998],[1675054800,-4.0099999999999998],[1675141200,-5.3899999999999997],[1675227600,-1.8999999999999999],[1675314000,-0.65000000000000002],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,-1.3799999999999999],[1676005200,-3.6099999999999999],[1676091600,-4.9400000000000004],[1676178000,-4.9400000000000004],[1676264400,-4.9400000000000004],[1676350800,-5.7599999999999998],[1676437200,-7.0899999999999999],[1676523600,-7.2599999999999998],[1676610000,-6.8099999999999996],[1676696400,-7.54],[1676782800,-7.54],[1676869200,-7.54],[1676955600,-7.54],[1677042000,-11],[1677128400,-10.26],[1677214800,-9.7200000000000006],[1677301200,-12.369999999999999],[1677387600,-12.369999999999999],[1677474000,-12.369999999999999],[1677560400,-11.44],[1677646800,-11.369999999999999],[1677733200,-11.69],[1677819600,-11.1],[1677906000,-9.1999999999999993],[1677992400,-9.1999999999999993],[1678078800,-9.1999999999999993],[1678165200,-9.8300000000000001],[1678251600,-10.84],[1678338000,-10.720000000000001],[1678424400,-13.57],[1678510800,-18.91],[1678597200,-18.91],[1678680000,-18.91],[1678766400,-19.850000000000001],[1678852800,-17.670000000000002],[1678939200,-19.809999999999999],[1679025600,-18.43],[1679112000,-19.460000000000001],[1679198400,-19.460000000000001],[1679284800,-19.460000000000001],[1679371200,-20.5],[1679457600,-19.629999999999999],[1679544000,-20.329999999999998],[1679630400,-19.82],[1679716800,-19.289999999999999],[1679803200,-19.289999999999999],[1679889600,-19.289999999999999],[1679976000,-20],[1680062400,-20.010000000000002],[1680148800,-18.969999999999999],[1680235200,-20.120000000000001],[1680321600,-17.77],[1680408000,-17.77],[1680494400,-17.77],[1680580800,-17.559999999999999],[1680667200,-19.649999999999999],[1680753600,-21.02],[1680840000,-20.609999999999999],[1680926400,-20.609999999999999],[1681012800,-20.609999999999999],[1681099200,-20.609999999999999],[1681185600,-19.59],[1681272000,-18.170000000000002],[1681358400,-18.829999999999998],[1681444800,-18.059999999999999],[1681531200,-18.760000000000002],[1681617600,-18.760000000000002],[1681704000,-18.760000000000002],[1681790400,-16.989999999999998],[1681876800,-16.510000000000002],[1681963200,-15.74],[1682049600,-17],[1682136000,-17.27],[1682222400,-17.27],[1682308800,-17.27],[1682395200,-17.41],[1682481600,-19.59],[1682568000,-19.210000000000001],[1682654400,-17.969999999999999],[1682740800,-15.31],[1682827200,-15.31],[1682913600,-15.31],[1683000000,-13.640000000000001],[1683086400,-15.279999999999999],[1683172800,-14.289999999999999],[1683259200,-14.32],[1683345600,-11.73],[1683432000,-11.73],[1683518400,-11.73],[1683604800,-12.220000000000001],[1683691200,-11.619999999999999],[1683777600,-11.67],[1683864000,-11.699999999999999],[1683950400,-12.539999999999999],[1684036800,-12.539999999999999],[1684123200,-12.539999999999999],[1684209600,-13.32],[1684296000,-12.890000000000001],[1684382400,-12.130000000000001],[1684468800,-11.640000000000001],[1684555200,-12.31],[1684641600,-12.31],[1684728000,-12.31],[1684814400,-11.73],[1684900800,-11.970000000000001],[1684987200,-13.470000000000001],[1685073600,-15.26],[1685160000,-14.25],[1685246400,-14.25],[1685332800,-14.25],[1685419200,-14.25],[1685505600,-14.859999999999999],[1685592000,-14.48],[1685678400,-11.99],[1685764800,-10.33],[1685851200,-10.33],[1685937600,-10.33],[1686024000,-9.7599999999999998],[1686110400,-7.6100000000000003],[1686196800,-8.0199999999999996],[1686283200,-7.0700000000000003],[1686369600,-8.1099999999999994],[1686456000,-8.1099999999999994],[1686542400,-8.1099999999999994],[1686628800,-6.8300000000000001],[1686715200,-6.0599999999999996],[1686801600,-7.1399999999999997],[1686888000,-6.6600000000000001],[1686974400,-6.75],[1687060800,-6.75],[1687147200,-6.75],[1687233600,-6.75],[1687320000,-6.6600000000000001],[1687406400,-8.25],[1687492800,-7.9500000000000002],[1687579200,-9.3599999999999994],[1687665600,-9.3599999999999994],[1687752000,-9.3599999999999994],[1687838400,-9.5600000000000005],[1687924800,-9.3100000000000005],[1688011200,-6.5999999999999996],[1688097600,-6.8399999999999999],[1688184000,-5.3700000000000001],[1688270400,-5.3700000000000001],[1688356800,-5.3700000000000001],[1688443200,-5.2400000000000002],[1688529600,-5.2400000000000002],[1688616000,-5.4800000000000004],[1688702400,-7.1100000000000003],[1688788800,-5.5700000000000003],[1688875200,-5.5700000000000003],[1688961600,-5.5700000000000003],[1689048000,-4.04],[1689134400,-2.02],[1689220800,0],[1689307200,0],[1689393600,-2.48],[1689480000,-2.48],[1689566400,-2.48],[1689652800,-1.47],[1689739200,-0.5],[1689825600,0],[1689912000,-0.55000000000000004],[1689998400,-0.56000000000000005],[1690084800,-0.56000000000000005],[1690171200,-0.56000000000000005],[1690257600,-1.4199999999999999],[1690344000,-2.4900000000000002],[1690430400,-1.52],[1690516800,-3.6000000000000001],[1690603200,-1.9099999999999999],[1690689600,-1.9099999999999999],[1690776000,-1.9099999999999999],[1690862400,-0.63],[1690948800,0],[1691035200,-1.03],[1691121600,-2.2799999999999998],[1691208000,-3.0800000000000001],[1691294400,-3.0800000000000001],[1691380800,-3.0800000000000001],[1691467200,-3.4100000000000001],[1691553600,-3.3799999999999999],[1691640000,-4.7800000000000002],[1691726400,-5.5],[1691812800,-6.2599999999999998],[1691899200,-6.2599999999999998],[1691985600,-6.2599999999999998],[1692072000,-7.7300000000000004],[1692158400,-8.5899999999999999],[1692244800,-9.6099999999999994],[1692331200,-11.01],[1692417600,-11.970000000000001],[1692504000,-11.970000000000001],[1692590400,-11.970000000000001],[1692676800,-12.210000000000001],[1692763200,-12.81],[1692849600,-11.960000000000001],[1692936000,-13.48],[1693022400,-13.57],[1693108800,-13.57],[1693195200,-13.57],[1693281600,-13.119999999999999],[1693368000,-12.16],[1693454400,-11.720000000000001],[1693540800,-11.24],[1693627200,-10.69],[1693713600,-10.69],[1693800000,-10.69],[1693886400,-10.69],[1693972800,-11.57],[1694059200,-12.26],[1694145600,-14.17],[1694232000,-14.279999999999999],[1694318400,-14.279999999999999],[1694404800,-14.279999999999999],[1694491200,-13.83],[1694577600,-14.630000000000001],[1694664000,-15.529999999999999],[1694750400,-14.25],[1694836800,-14.44],[1694923200,-14.44],[1695009600,-14.44],[1695096000,-15.6],[1695182400,-15.93],[1695268800,-16.84],[1695355200,-17.920000000000002],[1695441600,-18.02],[1695528000,-18.02],[1695614400,-18.02],[1695700800,-19.129999999999999],[1695787200,-19.25],[1695873600,-19.57],[1695960000,-13.960000000000001],[1696046400,-14.699999999999999],[1696132800,-14.699999999999999],[1696219200,-14.699999999999999],[1696305600,-7.8700000000000001],[1696392000,-10.880000000000001],[1696478400,-10.92],[1696564800,-12.44],[1696651200,-11.25],[1696737600,-11.25],[1696824000,-11.25],[1696910400,-11.279999999999999],[1696996800,-10.210000000000001],[1697083200,-10.31],[1697169600,-11.18],[1697256000,-11.5],[1697342400,-11.5],[1697428800,-11.5],[1697515200,-7.5],[1697601600,-6.2800000000000002],[1697688000,-8.2699999999999996],[1697774400,-8.6099999999999994],[1697860800,-7.5700000000000003],[1697947200,-7.5700000000000003],[1698033600,-7.5700000000000003],[1698120000,-7.79],[1698206400,-11.06],[1698292800,-11.779999999999999],[1698379200,-12.75],[1698465600,-12.75],[1698552000,-12.75],[1698638400,-12.75],[1698724800,-13.050000000000001],[1698811200,-13.32],[1698897600,-14.34],[1698984000,-10.529999999999999],[1699070400,-7.5099999999999998],[1699156800,-7.5099999999999998],[1699246800,-7.5099999999999998],[1699333200,-7.1100000000000003],[1699419600,-6.7000000000000002],[1699506000,-7.4500000000000002],[1699592400,-11.65],[1699678800,-11.300000000000001],[1699765200,-11.300000000000001],[1699851600,-11.300000000000001],[1699938000,-11.43],[1700024400,-9.1500000000000004],[1700110800,-7.5499999999999998],[1700197200,-8.5],[1700283600,-7.0999999999999996],[1700370000,-7.0999999999999996],[1700456400,-7.0999999999999996],[1700542800,-5.5300000000000002],[1700629200,-5.3499999999999996],[1700715600,-3.9500000000000002],[1700802000,-3.9500000000000002],[1700888400,-2.3999999999999999],[1700974800,-2.3999999999999999],[1701061200,-2.3999999999999999],[1701147600,-4.6799999999999997],[1701234000,-4],[1701320400,-3.8900000000000001],[1701406800,-1.9399999999999999],[1701493200,-1.3300000000000001],[1701579600,-1.3300000000000001],[1701666000,-1.3300000000000001],[1701752400,-1.22],[1701838800,-1.78],[1701925200,-1.05],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.1600000000000001],[1702443600,-2.7200000000000002],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-1.01],[1703048400,-0.20999999999999999],[1703134800,-1.6499999999999999],[1703221200,-1.22],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,-1.5800000000000001],[1703998800,-1.5800000000000001],[1704085200,-1.5800000000000001],[1704171600,-1.5800000000000001],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,-0.17000000000000001],[1704603600,-0.17000000000000001],[1704690000,-0.17000000000000001],[1704776400,0],[1704862800,0],[1704949200,-0.76000000000000001],[1705035600,-1.8500000000000001],[1705122000,-2.3599999999999999],[1705208400,-2.3599999999999999],[1705294800,-2.3599999999999999],[1705381200,-2.3599999999999999],[1705467600,-4.75],[1705554000,-8.6799999999999997],[1705640400,-7.79],[1705726800,-7.9400000000000004],[1705813200,-7.9400000000000004],[1705899600,-7.9400000000000004],[1705986000,-7.1500000000000004],[1706072400,-6.4100000000000001],[1706158800,-5.2599999999999998],[1706245200,-4.7999999999999998],[1706331600,-3.8799999999999999],[1706418000,-3.8799999999999999],[1706504400,-3.8799999999999999],[1706590800,-1.97],[1706677200,-3.48],[1706763600,-4.1299999999999999],[1706850000,-2.1699999999999999],[1706936400,-2.6600000000000001],[1707022800,-2.6600000000000001],[1707109200,-2.6600000000000001],[1707195600,-3.1499999999999999],[1707282000,-1.76],[1707368400,-2.3700000000000001],[1707454800,-1.6599999999999999],[1707541200,-3.7799999999999998],[1707627600,-3.7799999999999998],[1707714000,-3.7799999999999998],[1707800400,-4.1100000000000003],[1707886800,-5.5499999999999998],[1707973200,-3.29],[1708059600,-0.68999999999999995],[1708146000,-0.040000000000000001],[1708232400,-0.040000000000000001],[1708318800,-0.040000000000000001],[1708405200,-0.040000000000000001],[1708491600,-1.25],[1708578000,-0.35999999999999999],[1708664400,-1.02],[1708750800,-1.25],[1708837200,-1.25],[1708923600,-1.25],[1709010000,-0.070000000000000007],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-1.77],[1709701200,-0.80000000000000004],[1709787600,-0.45000000000000001],[1709874000,-0.45000000000000001],[1709960400,-2.7000000000000002],[1710046800,-2.7000000000000002],[1710129600,-2.7000000000000002],[1710216000,-4.46],[1710302400,-5.3399999999999999],[1710388800,-5.8899999999999997],[1710475200,-6.3300000000000001],[1710561600,-3.5299999999999998],[1710648000,-3.5299999999999998],[1710734400,-3.5299999999999998],[1710820800,-4.5499999999999998],[1710907200,-3.7400000000000002],[1710993600,-2.8500000000000001],[1711080000,-2.75],[1711166400,-2.54],[1711252800,-2.54],[1711339200,-2.54],[1711425600,-2.9399999999999999],[1711512000,-3.2000000000000002],[1711598400,-0.81000000000000005],[1711684800,-0.46999999999999997],[1711771200,-0.46999999999999997],[1711857600,-0.46999999999999997],[1711944000,-0.46999999999999997],[1712030400,-1.3500000000000001],[1712116800,-2.7999999999999998],[1712203200,-2.4399999999999999],[1712289600,-0.5],[1712376000,-1.24],[1712462400,-1.24],[1712548800,-1.24],[1712635200,-0.38],[1712721600,-1.4099999999999999],[1712808000,-3.1000000000000001],[1712894400,0],[1712980800,-2.8900000000000001],[1713067200,-2.8900000000000001],[1713153600,-2.8900000000000001],[1713240000,-5.4400000000000004],[1713326400,-5.6500000000000004],[1713412800,-8.1999999999999993],[1713499200,-8.0800000000000001],[1713585600,-9.4000000000000004],[1713672000,-9.4000000000000004],[1713758400,-9.4000000000000004],[1713844800,-8.3900000000000006],[1713931200,-5.9000000000000004],[1714017600,-5.3399999999999999],[1714104000,-6.3200000000000003],[1714190400,-5.3700000000000001],[1714276800,-5.3700000000000001],[1714363200,-5.3700000000000001],[1714449600,-3.5899999999999999],[1714536000,-2.2999999999999998],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.02],[1715140800,-3.1899999999999999],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-4.2300000000000004],[1716004800,-5.1600000000000001],[1716091200,-5.1600000000000001],[1716177600,-5.1600000000000001],[1716264000,-7.54],[1716350400,-15.66],[1716436800,-17.280000000000001],[1716523200,-19.600000000000001],[1716609600,-20.300000000000001],[1716696000,-20.300000000000001],[1716782400,-20.300000000000001],[1716868800,-20.300000000000001],[1716955200,-22.609999999999999],[1717041600,-23.440000000000001],[1717128000,-22.079999999999998],[1717214400,-20.539999999999999],[1717300800,-20.539999999999999],[1717387200,-20.539999999999999],[1717473600,-20.559999999999999],[1717560000,-22.350000000000001],[1717646400,-20.809999999999999],[1717732800,-22.620000000000001],[1717819200,-21.969999999999999],[1717905600,-21.969999999999999],[1717992000,-21.969999999999999],[1718078400,-22.359999999999999],[1718164800,-22.57],[1718251200,-21.280000000000001],[1718337600,-22.120000000000001],[1718424000,-22.010000000000002],[1718510400,-22.010000000000002],[1718596800,-22.010000000000002],[1718683200,-24.370000000000001],[1718769600,-26.91],[1718856000,-26.91],[1718942400,-27.350000000000001],[1719028800,-25.649999999999999],[1719115200,-25.649999999999999],[1719201600,-25.649999999999999],[1719288000,-28.260000000000002],[1719374400,-28.870000000000001],[1719460800,-29.170000000000002],[1719547200,-27.440000000000001],[1719633600,-25.870000000000001],[1719720000,-25.870000000000001],[1719806400,-25.870000000000001],[1719892800,-25.399999999999999],[1719979200,-25.940000000000001],[1720065600,-25.800000000000001],[1720152000,-25.800000000000001],[1720238400,-26.199999999999999],[1720324800,-26.199999999999999],[1720411200,-26.199999999999999],[1720497600,-25.59],[1720584000,-25.640000000000001],[1720670400,-24.75],[1720756800,-21.289999999999999],[1720843200,-19.440000000000001],[1720929600,-19.440000000000001],[1721016000,-19.440000000000001],[1721102400,-19.16],[1721188800,-15.99],[1721275200,-16.800000000000001],[1721361600,-19.530000000000001],[1721448000,-19.489999999999998],[1721534400,-19.489999999999998],[1721620800,-19.489999999999998],[1721707200,-18.420000000000002],[1721793600,-17.27],[1721880000,-18.5],[1721966400,-17.640000000000001],[1722052800,-16.030000000000001],[1722139200,-16.030000000000001],[1722225600,-16.030000000000001],[1722312000,-16.559999999999999],[1722398400,-17.289999999999999],[1722484800,-17.52],[1722571200,-19.010000000000002],[1722657600,-22.719999999999999],[1722744000,-22.719999999999999],[1722830400,-22.719999999999999],[1722916800,-25.219999999999999],[1723003200,-24.329999999999998],[1723089600,-25.300000000000001],[1723176000,-23.870000000000001],[1723262400,-25.350000000000001],[1723348800,-25.350000000000001],[1723435200,-25.350000000000001],[1723521600,-25.32],[1723608000,-23.850000000000001],[1723694400,-24.210000000000001],[1723780800,-22.289999999999999],[1723867200,-21.559999999999999],[1723953600,-21.559999999999999],[1724040000,-21.559999999999999],[1724126400,-20.539999999999999],[1724212800,-20.989999999999998],[1724299200,-19.829999999999998],[1724385600,-20.789999999999999],[1724472000,-18.100000000000001],[1724558400,-18.100000000000001],[1724644800,-18.100000000000001],[1724731200,-17.489999999999998],[1724817600,-18.399999999999999],[1724904000,-20],[1724990400,-19.800000000000001],[1725076800,-20.109999999999999],[1725163200,-20.109999999999999],[1725249600,-20.109999999999999],[1725336000,-20.109999999999999],[1725422400,-22.34],[1725508800,-22.600000000000001],[1725595200,-22.91],[1725681600,-22.98],[1725768000,-22.98],[1725854400,-22.98],[1725940800,-22.199999999999999],[1726027200,-22.239999999999998],[1726113600,-21.260000000000002],[1726200000,-19.57],[1726286400,-14.529999999999999],[1726372800,-14.529999999999999],[1726459200,-14.529999999999999],[1726545600,-14.65],[1726632000,-13.640000000000001],[1726718400,-14.19],[1726804800,-13.640000000000001],[1726891200,-13.91],[1726977600,-13.91],[1727064000,-13.91],[1727150400,-14.869999999999999],[1727236800,-14.869999999999999],[1727323200,-15.51],[1727409600,-14.890000000000001],[1727496000,-13.34],[1727582400,-13.34],[1727668800,-13.34],[1727755200,-12.51],[1727841600,-14.48],[1727928000,-13.93],[1728014400,-14.289999999999999],[1728100800,-13.44],[1728187200,-13.44],[1728273600,-13.44],[1728360000,-14.550000000000001],[1728446400,-15.82],[1728532800,-15.380000000000001],[1728619200,-15.710000000000001],[1728705600,-14.44],[1728792000,-14.44],[1728878400,-14.44],[1728964800,-14.41],[1729051200,-14.43],[1729137600,-12.92],[1729224000,-13.91],[1729310400,-11.77],[1729396800,-11.77],[1729483200,-11.77],[1729569600,-12.68],[1729656000,-13.68],[1729742400,-14.26],[1729828800,-14.18],[1729915200,-14.23],[1730001600,-14.23],[1730088000,-14.23],[1730174400,-11.93],[1730260800,-12.52],[1730347200,-12.73],[1730433600,-14.41],[1730520000,-14.630000000000001],[1730606400,-14.630000000000001],[1730696400,-14.630000000000001],[1730782800,-14.5],[1730869200,-13.5],[1730955600,-13],[1731042000,-13.369999999999999],[1731128400,-13.119999999999999],[1731214800,-13.119999999999999],[1731301200,-13.119999999999999],[1731387600,-12.08],[1731474000,-13.619999999999999],[1731560400,-16.010000000000002],[1731646800,-16.23],[1731733200,-18.43],[1731819600,-18.43],[1731906000,-18.43],[1731992400,-18.100000000000001],[1732078800,-17.949999999999999],[1732165200,-17.440000000000001],[1732251600,-16.059999999999999],[1732338000,-14.609999999999999],[1732424400,-14.609999999999999],[1732510800,-14.609999999999999],[1732597200,-12.539999999999999],[1732683600,-12.98],[1732770000,-11.82],[1732856400,-11.82],[1732942800,-10.92],[1733029200,-10.92],[1733115600,-10.92],[1733202000,-9.1600000000000001],[1733288400,-10.15],[1733374800,-9.5800000000000001],[1733461200,-10.470000000000001],[1733547600,-8.9100000000000001],[1733634000,-8.9100000000000001],[1733720400,-8.9100000000000001],[1733806800,-6.8600000000000003],[1733893200,-7.4299999999999997],[1733979600,-8.2899999999999991],[1734066000,-10.27],[1734152400,-11.109999999999999],[1734238800,-11.109999999999999],[1734325200,-11.109999999999999],[1734411600,-11.91],[1734498000,-12.07],[1734584400,-15.43],[1734670800,-15.15],[1734757200,-12.390000000000001],[1734843600,-12.390000000000001],[1734930000,-12.390000000000001],[1735016400,-12.48],[1735102800,-11.9],[1735189200,-11.9],[1735275600,-9.4000000000000004],[1735362000,-8.7799999999999994],[1735448400,-8.7799999999999994],[1735534800,-8.7799999999999994],[1735621200,-9.0299999999999994],[1735707600,-9.75],[1735794000,-9.75],[1735880400,-7.0499999999999998],[1735966800,-3.8500000000000001],[1736053200,-3.8500000000000001],[1736139600,-3.8500000000000001],[1736226000,-1.8300000000000001],[1736312400,-3.5299999999999998],[1736398800,-7.7800000000000002],[1736485200,-7.7800000000000002],[1736571600,-10.859999999999999],[1736658000,-10.859999999999999],[1736744400,-10.859999999999999],[1736830800,-13.289999999999999],[1736917200,-13.880000000000001],[1737003600,-11.1],[1737090000,-11.16],[1737176400,-10.039999999999999],[1737262800,-10.039999999999999],[1737349200,-10.039999999999999],[1737435600,-10.039999999999999],[1737522000,-9.4000000000000004],[1737608400,-10.109999999999999],[1737694800,-7.9800000000000004],[1737781200,-7.7199999999999998],[1737867600,-7.7199999999999998],[1737954000,-7.7199999999999998],[1738040400,-9.8900000000000006],[1738126800,-10.369999999999999],[1738213200,-10.74],[1738299600,-9.8599999999999994],[1738386000,-10.74],[1738472400,-10.74],[1738558800,-10.74],[1738645200,-12.49],[1738731600,-11.48],[1738818000,-9.8200000000000003],[1738904400,-9.8000000000000007],[1738990800,-11.5],[1739077200,-11.5],[1739163600,-11.5],[1739250000,-11.460000000000001],[1739336400,-12.24],[1739422800,-12.289999999999999],[1739509200,-9.7799999999999994],[1739595600,-9.1400000000000006],[1739682000,-9.1400000000000006],[1739768400,-9.1400000000000006],[1739854800,-9.1400000000000006],[1739941200,-8.1600000000000001],[1740027600,-8.5099999999999998],[1740114000,-9.7100000000000009],[1740200400,-12.289999999999999],[1740286800,-12.289999999999999],[1740373200,-12.289999999999999],[1740459600,-14.609999999999999],[1740546000,-15.83],[1740632400,-14.85],[1740718800,-16.039999999999999],[1740805200,-16.75],[1740891600,-16.75],[1740978000,-16.75],[1741064400,-21.27],[1741150800,-21.77],[1741237200,-20.75],[1741323600,-21.77],[1741410000,-22.149999999999999],[1741496400,-22.149999999999999],[1741579200,-22.149999999999999],[1741665600,-25.66],[1741752000,-25.379999999999999],[1741838400,-24.440000000000001],[1741924800,-25.449999999999999],[1742011200,-23.859999999999999],[1742097600,-23.859999999999999],[1742184000,-23.859999999999999],[1742270400,-22.760000000000002],[1742356800,-23.870000000000001],[1742443200,-22.899999999999999],[1742529600,-23.18],[1742616000,-22.68],[1742702400,-22.68],[1742788800,-22.68],[1742875200,-21.710000000000001],[1742961600,-22.890000000000001],[1743048000,-24],[1743134400,-23.77],[1743220800,-25.969999999999999],[1743307200,-25.969999999999999],[1743393600,-25.969999999999999],[1743480000,-27.309999999999999],[1743566400,-28.309999999999999],[1743652800,-27.190000000000001],[1743739200,-30.890000000000001],[1743825600,-34.210000000000001],[1743912000,-34.210000000000001],[1743998400,-34.210000000000001],[1744084800,-35.600000000000001],[1744171200,-37.75],[1744257600,-33.060000000000002],[1744344000,-35.469999999999999],[1744430400,-34.369999999999997],[1744516800,-34.369999999999997],[1744603200,-34.369999999999997],[1744689600,-32.729999999999997],[1744776000,-32.439999999999998],[1744862400,-33.670000000000002],[1744948800,-32.109999999999999],[1745035200,-32.109999999999999],[1745121600,-32.109999999999999],[1745208000,-32.109999999999999],[1745294400,-32.350000000000001],[1745380800,-30.129999999999999],[1745467200,-28.390000000000001],[1745553600,-26.579999999999998],[1745640000,-26.73],[1745726400,-26.73],[1745812800,-26.73],[1745899200,-27.84],[1745985600,-28.539999999999999],[1746072000,-28.940000000000001],[1746158400,-27.870000000000001],[1746244800,-26.289999999999999],[1746331200,-26.289999999999999],[1746417600,-26.289999999999999],[1746504000,-27.329999999999998],[1746590400,-28.879999999999999],[1746676800,-27.84],[1746763200,-26.16],[1746849600,-25.84],[1746936000,-25.84],[1747022400,-25.84],[1747108800,-24.91],[1747195200,-24.640000000000001],[1747281600,-26.18],[1747368000,-24.620000000000001],[1747454400,-23.18],[1747540800,-23.18],[1747627200,-23.18],[1747713600,-22.309999999999999],[1747800000,-22.289999999999999],[1747886400,-24.82],[1747972800,-22.879999999999999],[1748059200,-23.07],[1748145600,-23.07],[1748232000,-23.07],[1748318400,-23.07],[1748404800,-21.43],[1748491200,-21.100000000000001],[1748577600,-20.390000000000001],[1748664000,-20.93],[1748750400,-20.93],[1748836800,-20.93],[1748923200,-19.530000000000001],[1749009600,-18.219999999999999],[1749096000,-17.789999999999999],[1749182400,-18.789999999999999],[1749268800,-16.699999999999999],[1749355200,-16.699999999999999],[1749441600,-16.699999999999999],[1749528000,-16.93],[1749614400,-16.120000000000001],[1749700800,-16.489999999999998],[1749787200,-17.280000000000001],[1749873600,-19.640000000000001],[1749960000,-19.640000000000001],[1750046400,-19.640000000000001],[1750132800,-18.41],[1750219200,-20.77],[1750305600,-19.850000000000001],[1750392000,-19.850000000000001],[1750478400,-20.140000000000001],[1750564800,-20.140000000000001],[1750651200,-20.140000000000001],[1750737600,-20.59],[1750824000,-17.629999999999999],[1750910400,-18.23],[1750996800,-16.579999999999998],[1751083200,-16.609999999999999],[1751169600,-16.609999999999999],[1751256000,-16.609999999999999],[1751342400,-15.890000000000001],[1751428800,-15.890000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.92138030000000004],[947048400,0.070676639999999999],[947134800,0.035909959999999998],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.3192390000000001],[962942400,0.034021500000000003],[963028800,0.020059009999999999],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.2885629999999999],[994305600,0],[994392000,0.10449700000000001],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0.050039109999999998],[994910400,0.0341686],[994996800,0],[995083200,0.04918699],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.3937409999999999],[1025755200,0.060411649999999997],[1025841600,0],[1025928000,0.066332920000000004],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.4810410000000001],[1057291200,0.081304390000000004],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0.037869109999999997],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.4077539999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.26186029999999999],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.087680519999999998],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.5303196],[1120708800,0.13724529999999999],[1120795200,0.118247],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,1.0618449999999999],[1152244800,0.1423894],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.471139],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.1322479999999999],[1215144000,0.24182409999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.306883],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.094543230000000006],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.746426],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,1.0505389999999999],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,1.205416],[1341460800,0],[1341547200,0.1269055],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.6616150000000001],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,1.061231],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.054379629999999998],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.75106200000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.070405179999999998],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.2003490000000001],[1467864000,0.001106456],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.248567],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.1038559999999999],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,1.0577700000000001],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.027090679999999999],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.1105259999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0.011258519999999999],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.6070629999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.6745890000000001],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.5019940000000001],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.4664839999999999],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0.0072909910000000001],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0.003758319],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0062403800000000002],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0.00077615850000000005],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.91500000000000004],[947048400,0.98419999999999996],[947134800,1.0203],[947221200,1.0201],[947307600,1.0202],[947394000,1.0202],[947480400,1.0202],[947566800,1.0201],[947653200,1.0202],[947739600,1.0202],[947826000,1.0204],[947912400,1.0199],[947998800,1.0199],[948085200,1.0199],[948171600,1.0199],[948258000,1.0194000000000001],[948344400,1.0195000000000001],[948430800,1.0197000000000001],[948517200,1.0196000000000001],[948603600,1.0196000000000001],[948690000,1.0196000000000001],[948776400,1.0198],[948862800,1.02],[948949200,1.0196000000000001],[949035600,1.0197000000000001],[949122000,1.0198],[949208400,1.0198],[949294800,1.0198],[949381200,1.0198],[949467600,1.0195000000000001],[949554000,1.0196000000000001],[949640400,1.0195000000000001],[949726800,1.0196000000000001],[949813200,1.0196000000000001],[949899600,1.0196000000000001],[949986000,1.0193000000000001],[950072400,1.0194000000000001],[950158800,1.0195000000000001],[950245200,1.0194000000000001],[950331600,1.0196000000000001],[950418000,1.0196000000000001],[950504400,1.0196000000000001],[950590800,1.0190999999999999],[950677200,1.0195000000000001],[950763600,1.0194000000000001],[950850000,1.0189999999999999],[950936400,1.0192000000000001],[951022800,1.0192000000000001],[951109200,1.0192000000000001],[951195600,1.0192000000000001],[951282000,1.0192000000000001],[951368400,1.0194000000000001],[951454800,1.0196000000000001],[951541200,1.0189999999999999],[951627600,1.0189999999999999],[951714000,1.0189999999999999],[951800400,1.0187999999999999],[951886800,1.0185999999999999],[951973200,1.0185],[952059600,1.0184],[952146000,1.0182],[952232400,1.0182],[952318800,1.0182],[952405200,1.0185],[952491600,1.0185999999999999],[952578000,1.0186999999999999],[952664400,1.0183],[952750800,1.0183],[952837200,1.0183],[952923600,1.0183],[953010000,1.0176000000000001],[953096400,1.0183],[953182800,1.0186999999999999],[953269200,1.0184],[953355600,1.0178],[953442000,1.0178],[953528400,1.0178],[953614800,1.0178],[953701200,1.0179],[953787600,1.0181],[953874000,1.0176000000000001],[953960400,1.0173000000000001],[954046800,1.0173000000000001],[954133200,1.0173000000000001],[954219600,1.0175000000000001],[954306000,1.0179],[954392400,1.0178],[954478800,1.0178],[954565200,1.0179],[954651600,1.0179],[954734400,1.0179],[954820800,1.0182],[954907200,1.0184],[954993600,1.0183],[955080000,1.0181],[955166400,1.018],[955252800,1.018],[955339200,1.018],[955425600,1.0179],[955512000,1.0182],[955598400,1.0184],[955684800,1.0186999999999999],[955771200,1.0195000000000001],[955857600,1.0195000000000001],[955944000,1.0195000000000001],[956030400,1.0197000000000001],[956116800,1.0190999999999999],[956203200,1.0188999999999999],[956289600,1.0190999999999999],[956376000,1.0190999999999999],[956462400,1.0190999999999999],[956548800,1.0190999999999999],[956635200,1.0190999999999999],[956721600,1.0185999999999999],[956808000,1.0183],[956894400,1.0182],[956980800,1.0181],[957067200,1.0181],[957153600,1.0181],[957240000,1.0177],[957326400,1.0178],[957412800,1.0178],[957499200,1.018],[957585600,1.0178],[957672000,1.0178],[957758400,1.0178],[957844800,1.018],[957931200,1.0179],[958017600,1.0182],[958104000,1.0181],[958190400,1.0181],[958276800,1.0181],[958363200,1.0181],[958449600,1.0181],[958536000,1.018],[958622400,1.018],[958708800,1.0177],[958795200,1.0184],[958881600,1.0184],[958968000,1.0184],[959054400,1.0185999999999999],[959140800,1.0187999999999999],[959227200,1.0188999999999999],[959313600,1.0188999999999999],[959400000,1.0189999999999999],[959486400,1.0189999999999999],[959572800,1.0189999999999999],[959659200,1.0189999999999999],[959745600,1.0185999999999999],[959832000,1.0185999999999999],[959918400,1.0186999999999999],[960004800,1.0181],[960091200,1.0181],[960177600,1.0181],[960264000,1.018],[960350400,1.0181],[960436800,1.018],[960523200,1.0179],[960609600,1.018],[960696000,1.018],[960782400,1.018],[960868800,1.0181],[960955200,1.0179],[961041600,1.0178],[961128000,1.018],[961214400,1.0175000000000001],[961300800,1.0175000000000001],[961387200,1.0175000000000001],[961473600,1.0175000000000001],[961560000,1.0177],[961646400,1.0178],[961732800,1.0176000000000001],[961819200,1.0173000000000001],[961905600,1.0173000000000001],[961992000,1.0173000000000001],[962078400,1.0175000000000001],[962164800,1.0174000000000001],[962251200,1.0176000000000001],[962337600,1.0176000000000001],[962424000,1.0169999999999999],[962510400,1.0169999999999999],[962596800,1.0169999999999999],[962683200,1.0169999999999999],[962769600,1.0169999999999999],[962856000,1.0107999999999999],[962942400,0.97660000000000002],[963028800,0.99670000000000003],[963115200,0.99670000000000003],[963201600,0.99670000000000003],[963288000,0.99670000000000003],[963374400,0.99670000000000003],[963460800,0.99670000000000003],[963547200,0.99670000000000003],[963633600,0.99670000000000003],[963720000,0.99670000000000003],[963806400,0.99670000000000003],[963892800,0.99670000000000003],[963979200,0.99680000000000002],[964065600,0.99680000000000002],[964152000,0.99680000000000002],[964238400,0.99680000000000002],[964324800,0.99680000000000002],[964411200,0.99680000000000002],[964497600,0.99680000000000002],[964584000,0.99670000000000003],[964670400,0.99670000000000003],[964756800,0.99680000000000002],[964843200,0.99670000000000003],[964929600,0.99670000000000003],[965016000,0.99670000000000003],[965102400,0.99680000000000002],[965188800,0.99680000000000002],[965275200,0.99680000000000002],[965361600,0.99680000000000002],[965448000,0.99680000000000002],[965534400,0.99680000000000002],[965620800,0.99680000000000002],[965707200,0.99690000000000001],[965793600,0.997],[965880000,0.997],[965966400,0.997],[966052800,0.997],[966139200,0.997],[966225600,0.997],[966312000,0.997],[966398400,0.997],[966484800,0.997],[966571200,0.997],[966657600,0.997],[966744000,0.997],[966830400,0.997],[966916800,0.997],[967003200,0.997],[967089600,0.99690000000000001],[967176000,0.99690000000000001],[967262400,0.99690000000000001],[967348800,0.99690000000000001],[967435200,0.99690000000000001],[967521600,0.99690000000000001],[967608000,0.99690000000000001],[967694400,0.99690000000000001],[967780800,0.99690000000000001],[967867200,0.99690000000000001],[967953600,0.99690000000000001],[968040000,0.99690000000000001],[968126400,0.99690000000000001],[968212800,0.997],[968299200,0.997],[968385600,0.997],[968472000,0.997],[968558400,0.997],[968644800,0.997],[968731200,0.997],[968817600,0.997],[968904000,0.99690000000000001],[968990400,0.99690000000000001],[969076800,0.99690000000000001],[969163200,0.99690000000000001],[969249600,0.99690000000000001],[969336000,0.99680000000000002],[969422400,0.99690000000000001],[969508800,0.99690000000000001],[969595200,0.99690000000000001],[969681600,0.99680000000000002],[969768000,0.99680000000000002],[969854400,0.99680000000000002],[969940800,0.99690000000000001],[970027200,0.99680000000000002],[970113600,0.99680000000000002],[970200000,0.99690000000000001],[970286400,0.99690000000000001],[970372800,0.99690000000000001],[970459200,0.99690000000000001],[970545600,0.99690000000000001],[970632000,0.99690000000000001],[970718400,0.99690000000000001],[970804800,0.99690000000000001],[970891200,0.99690000000000001],[970977600,0.99690000000000001],[971064000,0.99690000000000001],[971150400,0.99690000000000001],[971236800,0.99680000000000002],[971323200,0.99680000000000002],[971409600,0.99670000000000003],[971496000,0.99680000000000002],[971582400,0.99680000000000002],[971668800,0.99680000000000002],[971755200,0.99680000000000002],[971841600,0.99680000000000002],[971928000,0.99670000000000003],[972014400,0.99670000000000003],[972100800,0.99680000000000002],[972187200,0.99680000000000002],[972273600,0.99680000000000002],[972360000,0.99670000000000003],[972446400,0.99670000000000003],[972532800,0.99670000000000003],[972619200,0.99670000000000003],[972705600,0.99670000000000003],[972792000,0.99670000000000003],[972882000,0.99670000000000003],[972968400,0.99670000000000003],[973054800,0.99680000000000002],[973141200,0.99680000000000002],[973227600,0.99680000000000002],[973314000,0.99690000000000001],[973400400,0.99690000000000001],[973486800,0.99690000000000001],[973573200,0.99690000000000001],[973659600,0.99690000000000001],[973746000,0.99690000000000001],[973832400,0.99690000000000001],[973918800,0.99680000000000002],[974005200,0.99680000000000002],[974091600,0.99680000000000002],[974178000,0.99680000000000002],[974264400,0.99680000000000002],[974350800,0.99680000000000002],[974437200,0.99680000000000002],[974523600,0.99680000000000002],[974610000,0.99680000000000002],[974696400,0.99680000000000002],[974782800,0.99670000000000003],[974869200,0.99680000000000002],[974955600,0.99670000000000003],[975042000,0.99670000000000003],[975128400,0.99670000000000003],[975214800,0.99670000000000003],[975301200,0.99670000000000003],[975387600,0.99680000000000002],[975474000,0.99680000000000002],[975560400,0.99680000000000002],[975646800,0.99670000000000003],[975733200,0.99670000000000003],[975819600,0.99670000000000003],[975906000,0.99670000000000003],[975992400,0.99670000000000003],[976078800,0.99680000000000002],[976165200,0.99680000000000002],[976251600,0.99680000000000002],[976338000,0.99680000000000002],[976424400,0.99680000000000002],[976510800,0.99680000000000002],[976597200,0.99690000000000001],[976683600,0.99690000000000001],[976770000,0.99690000000000001],[976856400,0.99680000000000002],[976942800,0.99680000000000002],[977029200,0.99680000000000002],[977115600,0.99680000000000002],[977202000,0.99680000000000002],[977288400,0.99680000000000002],[977374800,0.99670000000000003],[977461200,0.99660000000000004],[977547600,0.99670000000000003],[977634000,0.99670000000000003],[977720400,0.99670000000000003],[977806800,0.99670000000000003],[977893200,0.99680000000000002],[977979600,0.99680000000000002],[978066000,0.99680000000000002],[978152400,0.99690000000000001],[978238800,0.99690000000000001],[978325200,0.99690000000000001],[978411600,0.99690000000000001],[978498000,0.99680000000000002],[978584400,0.997],[978670800,0.997],[978757200,0.997],[978843600,0.997],[978930000,0.997],[979016400,0.997],[979102800,0.997],[979189200,0.997],[979275600,0.99709999999999999],[979362000,0.99709999999999999],[979448400,0.99709999999999999],[979534800,0.99709999999999999],[979621200,0.99709999999999999],[979707600,0.99719999999999998],[979794000,0.99719999999999998],[979880400,0.99719999999999998],[979966800,0.99709999999999999],[980053200,0.99709999999999999],[980139600,0.99709999999999999],[980226000,0.99709999999999999],[980312400,0.99719999999999998],[980398800,0.99719999999999998],[980485200,0.99719999999999998],[980571600,0.99719999999999998],[980658000,0.99719999999999998],[980744400,0.99719999999999998],[980830800,0.99709999999999999],[980917200,0.99719999999999998],[981003600,0.99719999999999998],[981090000,0.99719999999999998],[981176400,0.99719999999999998],[981262800,0.99719999999999998],[981349200,0.99719999999999998],[981435600,0.99729999999999996],[981522000,0.99729999999999996],[981608400,0.99729999999999996],[981694800,0.99729999999999996],[981781200,0.99719999999999998],[981867600,0.99719999999999998],[981954000,0.99719999999999998],[982040400,0.99729999999999996],[982126800,0.99729999999999996],[982213200,0.99729999999999996],[982299600,0.99729999999999996],[982386000,0.99729999999999996],[982472400,0.99729999999999996],[982558800,0.99729999999999996],[982645200,0.99729999999999996],[982731600,0.99729999999999996],[982818000,0.99719999999999998],[982904400,0.99719999999999998],[982990800,0.99719999999999998],[983077200,0.99719999999999998],[983163600,0.99719999999999998],[983250000,0.99719999999999998],[983336400,0.99719999999999998],[983422800,0.99719999999999998],[983509200,0.99719999999999998],[983595600,0.99719999999999998],[983682000,0.99719999999999998],[983768400,0.99719999999999998],[983854800,0.99729999999999996],[983941200,0.99729999999999996],[984027600,0.99729999999999996],[984114000,0.99729999999999996],[984200400,0.99729999999999996],[984286800,0.99729999999999996],[984373200,0.99729999999999996],[984459600,0.99719999999999998],[984546000,0.99719999999999998],[984632400,0.99709999999999999],[984718800,0.99719999999999998],[984805200,0.99709999999999999],[984891600,0.99709999999999999],[984978000,0.99709999999999999],[985064400,0.99709999999999999],[985150800,0.99709999999999999],[985237200,0.99719999999999998],[985323600,0.99709999999999999],[985410000,0.99719999999999998],[985496400,0.99719999999999998],[985582800,0.99719999999999998],[985669200,0.99719999999999998],[985755600,0.99719999999999998],[985842000,0.99719999999999998],[985928400,0.99729999999999996],[986014800,0.99729999999999996],[986101200,0.99729999999999996],[986184000,0.99729999999999996],[986270400,0.99729999999999996],[986356800,0.99719999999999998],[986443200,0.99719999999999998],[986529600,0.99719999999999998],[986616000,0.99719999999999998],[986702400,0.99719999999999998],[986788800,0.99719999999999998],[986875200,0.99719999999999998],[986961600,0.99729999999999996],[987048000,0.99729999999999996],[987134400,0.99729999999999996],[987220800,0.99729999999999996],[987307200,0.99729999999999996],[987393600,0.99729999999999996],[987480000,0.99729999999999996],[987566400,0.99729999999999996],[987652800,0.99729999999999996],[987739200,0.99729999999999996],[987825600,0.99729999999999996],[987912000,0.99729999999999996],[987998400,0.99729999999999996],[988084800,0.99729999999999996],[988171200,0.99739999999999995],[988257600,0.99750000000000005],[988344000,0.99750000000000005],[988430400,0.99750000000000005],[988516800,0.99750000000000005],[988603200,0.99750000000000005],[988689600,0.99750000000000005],[988776000,0.99750000000000005],[988862400,0.99739999999999995],[988948800,0.99739999999999995],[989035200,0.99750000000000005],[989121600,0.99750000000000005],[989208000,0.99750000000000005],[989294400,0.99760000000000004],[989380800,0.99760000000000004],[989467200,0.99760000000000004],[989553600,0.99760000000000004],[989640000,0.99760000000000004],[989726400,0.99760000000000004],[989812800,0.99760000000000004],[989899200,0.99760000000000004],[989985600,0.99760000000000004],[990072000,0.99760000000000004],[990158400,0.99770000000000003],[990244800,0.99770000000000003],[990331200,0.99770000000000003],[990417600,0.99770000000000003],[990504000,0.99760000000000004],[990590400,0.99770000000000003],[990676800,0.99760000000000004],[990763200,0.99760000000000004],[990849600,0.99760000000000004],[990936000,0.99760000000000004],[991022400,0.99760000000000004],[991108800,0.99760000000000004],[991195200,0.99760000000000004],[991281600,0.99760000000000004],[991368000,0.99760000000000004],[991454400,0.99770000000000003],[991540800,0.99770000000000003],[991627200,0.99770000000000003],[991713600,0.99770000000000003],[991800000,0.99770000000000003],[991886400,0.99770000000000003],[991972800,0.99770000000000003],[992059200,0.99770000000000003],[992145600,0.99770000000000003],[992232000,0.99770000000000003],[992318400,0.99760000000000004],[992404800,0.99760000000000004],[992491200,0.99760000000000004],[992577600,0.99760000000000004],[992664000,0.99760000000000004],[992750400,0.99760000000000004],[992836800,0.99760000000000004],[992923200,0.99760000000000004],[993009600,0.99760000000000004],[993096000,0.99760000000000004],[993182400,0.99770000000000003],[993268800,0.99770000000000003],[993355200,0.99770000000000003],[993441600,0.99770000000000003],[993528000,0.99770000000000003],[993614400,0.99770000000000003],[993700800,0.99770000000000003],[993787200,0.99770000000000003],[993873600,0.99770000000000003],[993960000,0.99770000000000003],[994046400,0.99770000000000003],[994132800,0.99770000000000003],[994219200,0.90269999999999995],[994305600,0.90269999999999995],[994392000,0.92630000000000001],[994478400,0.92559999999999998],[994564800,0.92559999999999998],[994651200,0.92559999999999998],[994737600,0.92430000000000001],[994824000,0.97450000000000003],[994910400,0.94020000000000004],[994996800,0.9395],[995083200,0.98850000000000005],[995169600,0.98850000000000005],[995256000,0.98850000000000005],[995342400,0.98870000000000002],[995428800,0.9889],[995515200,0.9889],[995601600,0.98880000000000001],[995688000,0.98880000000000001],[995774400,0.98880000000000001],[995860800,0.98880000000000001],[995947200,0.98860000000000003],[996033600,0.98860000000000003],[996120000,0.98860000000000003],[996206400,0.98850000000000005],[996292800,0.98870000000000002],[996379200,0.98870000000000002],[996465600,0.98870000000000002],[996552000,0.98880000000000001],[996638400,0.98899999999999999],[996724800,0.98899999999999999],[996811200,0.98909999999999998],[996897600,0.98909999999999998],[996984000,0.98909999999999998],[997070400,0.98909999999999998],[997156800,0.98899999999999999],[997243200,0.98919999999999997],[997329600,0.98909999999999998],[997416000,0.98899999999999999],[997502400,0.98909999999999998],[997588800,0.98909999999999998],[997675200,0.98909999999999998],[997761600,0.98909999999999998],[997848000,0.98909999999999998],[997934400,0.98909999999999998],[998020800,0.9889],[998107200,0.98909999999999998],[998193600,0.98909999999999998],[998280000,0.98909999999999998],[998366400,0.98899999999999999],[998452800,0.9889],[998539200,0.98880000000000001],[998625600,0.9889],[998712000,0.9889],[998798400,0.9889],[998884800,0.9889],[998971200,0.9889],[999057600,0.98899999999999999],[999144000,0.98899999999999999],[999230400,0.98880000000000001],[999316800,0.9889],[999403200,0.9889],[999489600,0.9889],[999576000,0.9889],[999662400,0.98880000000000001],[999748800,0.98880000000000001],[999835200,0.98870000000000002],[999921600,0.98870000000000002],[1000008000,0.98870000000000002],[1000094400,0.98870000000000002],[1000180800,0.98850000000000005],[1000267200,0.98850000000000005],[1000353600,0.98850000000000005],[1000440000,0.98850000000000005],[1000526400,0.98850000000000005],[1000612800,0.98850000000000005],[1000699200,0.98850000000000005],[1000785600,0.98870000000000002],[1000872000,0.98829999999999996],[1000958400,0.98839999999999995],[1001044800,0.98819999999999997],[1001131200,0.98799999999999999],[1001217600,0.98799999999999999],[1001304000,0.98799999999999999],[1001390400,0.98829999999999996],[1001476800,0.98829999999999996],[1001563200,0.98819999999999997],[1001649600,0.98809999999999998],[1001736000,0.98829999999999996],[1001822400,0.98829999999999996],[1001908800,0.98829999999999996],[1001995200,0.98829999999999996],[1002081600,0.98839999999999995],[1002168000,0.98850000000000005],[1002254400,0.98809999999999998],[1002340800,0.98829999999999996],[1002427200,0.98829999999999996],[1002513600,0.98829999999999996],[1002600000,0.98870000000000002],[1002686400,0.98870000000000002],[1002772800,0.98870000000000002],[1002859200,0.98839999999999995],[1002945600,0.98870000000000002],[1003032000,0.98870000000000002],[1003118400,0.98870000000000002],[1003204800,0.98870000000000002],[1003291200,0.98929999999999996],[1003377600,0.98919999999999997],[1003464000,0.98929999999999996],[1003550400,0.98929999999999996],[1003636800,0.98929999999999996],[1003723200,0.98929999999999996],[1003809600,0.98939999999999995],[1003896000,0.98929999999999996],[1003982400,0.98939999999999995],[1004068800,0.98950000000000005],[1004155200,0.98960000000000004],[1004241600,0.98960000000000004],[1004331600,0.98960000000000004],[1004418000,0.98960000000000004],[1004504400,0.98950000000000005],[1004590800,0.98960000000000004],[1004677200,0.98970000000000002],[1004763600,0.98960000000000004],[1004850000,0.98960000000000004],[1004936400,0.98960000000000004],[1005022800,0.98950000000000005],[1005109200,0.98950000000000005],[1005195600,0.98939999999999995],[1005282000,0.98950000000000005],[1005368400,0.98939999999999995],[1005454800,0.98939999999999995],[1005541200,0.98939999999999995],[1005627600,0.98929999999999996],[1005714000,0.98929999999999996],[1005800400,0.98939999999999995],[1005886800,0.98950000000000005],[1005973200,0.98970000000000002],[1006059600,0.98970000000000002],[1006146000,0.98970000000000002],[1006232400,0.98970000000000002],[1006318800,0.99009999999999998],[1006405200,0.99009999999999998],[1006491600,0.99009999999999998],[1006578000,0.99009999999999998],[1006664400,0.99009999999999998],[1006750800,0.99009999999999998],[1006837200,0.99019999999999997],[1006923600,0.99009999999999998],[1007010000,0.98999999999999999],[1007096400,0.99009999999999998],[1007182800,0.99019999999999997],[1007269200,0.99019999999999997],[1007355600,0.99019999999999997],[1007442000,0.99029999999999996],[1007528400,0.99029999999999996],[1007614800,0.99029999999999996],[1007701200,0.99039999999999995],[1007787600,0.99070000000000003],[1007874000,0.99070000000000003],[1007960400,0.99070000000000003],[1008046800,0.99050000000000005],[1008133200,0.99019999999999997],[1008219600,0.99050000000000005],[1008306000,0.99039999999999995],[1008392400,0.99039999999999995],[1008478800,0.99039999999999995],[1008565200,0.99039999999999995],[1008651600,0.99050000000000005],[1008738000,0.99019999999999997],[1008824400,0.99009999999999998],[1008910800,0.99009999999999998],[1008997200,0.99009999999999998],[1009083600,0.99009999999999998],[1009170000,0.99009999999999998],[1009256400,0.99019999999999997],[1009342800,0.99019999999999997],[1009429200,0.99050000000000005],[1009515600,0.99039999999999995],[1009602000,0.99039999999999995],[1009688400,0.99039999999999995],[1009774800,0.99039999999999995],[1009861200,0.99050000000000005],[1009947600,0.99050000000000005],[1010034000,0.99050000000000005],[1010120400,0.99070000000000003],[1010206800,0.99080000000000001],[1010293200,0.99080000000000001],[1010379600,0.99080000000000001],[1010466000,0.99080000000000001],[1010552400,0.9909],[1010638800,0.99099999999999999],[1010725200,0.99109999999999998],[1010811600,0.99099999999999999],[1010898000,0.99099999999999999],[1010984400,0.99099999999999999],[1011070800,0.99119999999999997],[1011157200,0.99119999999999997],[1011243600,0.99129999999999996],[1011330000,0.99139999999999995],[1011416400,0.99139999999999995],[1011502800,0.99139999999999995],[1011589200,0.99139999999999995],[1011675600,0.99139999999999995],[1011762000,0.99119999999999997],[1011848400,0.99129999999999996],[1011934800,0.99139999999999995],[1012021200,0.99139999999999995],[1012107600,0.99139999999999995],[1012194000,0.99139999999999995],[1012280400,0.99139999999999995],[1012366800,0.99129999999999996],[1012453200,0.99139999999999995],[1012539600,0.99180000000000001],[1012626000,0.99180000000000001],[1012712400,0.99180000000000001],[1012798800,0.99180000000000001],[1012885200,0.9919],[1012971600,0.99170000000000003],[1013058000,0.99150000000000005],[1013144400,0.99160000000000004],[1013230800,0.99150000000000005],[1013317200,0.99150000000000005],[1013403600,0.99150000000000005],[1013490000,0.99160000000000004],[1013576400,0.99170000000000003],[1013662800,0.99160000000000004],[1013749200,0.99160000000000004],[1013835600,0.99160000000000004],[1013922000,0.99160000000000004],[1014008400,0.99160000000000004],[1014094800,0.99160000000000004],[1014181200,0.99150000000000005],[1014267600,0.99139999999999995],[1014354000,0.99129999999999996],[1014440400,0.99139999999999995],[1014526800,0.99139999999999995],[1014613200,0.99139999999999995],[1014699600,0.99150000000000005],[1014786000,0.99160000000000004],[1014872400,0.99160000000000004],[1014958800,0.99150000000000005],[1015045200,0.99170000000000003],[1015131600,0.99170000000000003],[1015218000,0.99170000000000003],[1015304400,0.99180000000000001],[1015390800,0.9919],[1015477200,0.99209999999999998],[1015563600,0.99209999999999998],[1015650000,0.99219999999999997],[1015736400,0.99219999999999997],[1015822800,0.99219999999999997],[1015909200,0.99239999999999995],[1015995600,0.99239999999999995],[1016082000,0.99229999999999996],[1016168400,0.99229999999999996],[1016254800,0.99239999999999995],[1016341200,0.99239999999999995],[1016427600,0.99239999999999995],[1016514000,0.99250000000000005],[1016600400,0.99250000000000005],[1016686800,0.99250000000000005],[1016773200,0.99250000000000005],[1016859600,0.99239999999999995],[1016946000,0.99239999999999995],[1017032400,0.99239999999999995],[1017118800,0.99250000000000005],[1017205200,0.99260000000000004],[1017291600,0.99260000000000004],[1017378000,0.99280000000000002],[1017464400,0.99280000000000002],[1017550800,0.99280000000000002],[1017637200,0.99280000000000002],[1017723600,0.9929],[1017810000,0.99280000000000002],[1017896400,0.99270000000000003],[1017982800,0.99280000000000002],[1018069200,0.99270000000000003],[1018155600,0.99270000000000003],[1018238400,0.99270000000000003],[1018324800,0.99270000000000003],[1018411200,0.9929],[1018497600,0.99299999999999999],[1018584000,0.99299999999999999],[1018670400,0.99299999999999999],[1018756800,0.99299999999999999],[1018843200,0.99299999999999999],[1018929600,0.99309999999999998],[1019016000,0.99309999999999998],[1019102400,0.99299999999999999],[1019188800,0.9929],[1019275200,0.99309999999999998],[1019361600,0.99309999999999998],[1019448000,0.99309999999999998],[1019534400,0.99309999999999998],[1019620800,0.99309999999999998],[1019707200,0.9929],[1019793600,0.99280000000000002],[1019880000,0.99270000000000003],[1019966400,0.99270000000000003],[1020052800,0.99270000000000003],[1020139200,0.99260000000000004],[1020225600,0.99270000000000003],[1020312000,0.99260000000000004],[1020398400,0.99260000000000004],[1020484800,0.99280000000000002],[1020571200,0.99280000000000002],[1020657600,0.99280000000000002],[1020744000,0.9929],[1020830400,0.9929],[1020916800,0.9929],[1021003200,0.9929],[1021089600,0.99270000000000003],[1021176000,0.99270000000000003],[1021262400,0.99270000000000003],[1021348800,0.99280000000000002],[1021435200,0.9929],[1021521600,0.9929],[1021608000,0.9929],[1021694400,0.99299999999999999],[1021780800,0.99299999999999999],[1021867200,0.99299999999999999],[1021953600,0.99309999999999998],[1022040000,0.99309999999999998],[1022126400,0.99309999999999998],[1022212800,0.99309999999999998],[1022299200,0.99319999999999997],[1022385600,0.99319999999999997],[1022472000,0.99319999999999997],[1022558400,0.99319999999999997],[1022644800,0.99309999999999998],[1022731200,0.99319999999999997],[1022817600,0.99319999999999997],[1022904000,0.99329999999999996],[1022990400,0.99329999999999996],[1023076800,0.99329999999999996],[1023163200,0.99319999999999997],[1023249600,0.99309999999999998],[1023336000,0.99319999999999997],[1023422400,0.99309999999999998],[1023508800,0.99319999999999997],[1023595200,0.99319999999999997],[1023681600,0.99319999999999997],[1023768000,0.99309999999999998],[1023854400,0.99309999999999998],[1023940800,0.99309999999999998],[1024027200,0.99309999999999998],[1024113600,0.99299999999999999],[1024200000,0.99299999999999999],[1024286400,0.99299999999999999],[1024372800,0.9929],[1024459200,0.99299999999999999],[1024545600,0.99299999999999999],[1024632000,0.99299999999999999],[1024718400,0.9929],[1024804800,0.9929],[1024891200,0.9929],[1024977600,0.99299999999999999],[1025064000,0.9929],[1025150400,0.9929],[1025236800,0.99299999999999999],[1025323200,0.99299999999999999],[1025409600,0.99299999999999999],[1025496000,0.99299999999999999],[1025582400,0.9929],[1025668800,0.87760000000000005],[1025755200,0.93440000000000001],[1025841600,0.93440000000000001],[1025928000,1.0027999999999999],[1026014400,1.0027999999999999],[1026100800,1.0027999999999999],[1026187200,1.0028999999999999],[1026273600,1.0028999999999999],[1026360000,1.0028999999999999],[1026446400,1.0028999999999999],[1026532800,1.0028999999999999],[1026619200,1.0028999999999999],[1026705600,1.0028999999999999],[1026792000,1.0029999999999999],[1026878400,1.0028999999999999],[1026964800,1.0029999999999999],[1027051200,1.0029999999999999],[1027137600,1.0029999999999999],[1027224000,1.0029999999999999],[1027310400,1.0029999999999999],[1027396800,1.0031000000000001],[1027483200,1.0031000000000001],[1027569600,1.0031000000000001],[1027656000,1.0032000000000001],[1027742400,1.0031000000000001],[1027828800,1.0031000000000001],[1027915200,1.0031000000000001],[1028001600,1.0029999999999999],[1028088000,1.0029999999999999],[1028174400,1.0029999999999999],[1028260800,1.0031000000000001],[1028347200,1.0031000000000001],[1028433600,1.0031000000000001],[1028520000,1.0031000000000001],[1028606400,1.0032000000000001],[1028692800,1.0032000000000001],[1028779200,1.0033000000000001],[1028865600,1.0032000000000001],[1028952000,1.0032000000000001],[1029038400,1.0032000000000001],[1029124800,1.0032000000000001],[1029211200,1.0032000000000001],[1029297600,1.0032000000000001],[1029384000,1.0032000000000001],[1029470400,1.0032000000000001],[1029556800,1.0032000000000001],[1029643200,1.0032000000000001],[1029729600,1.0032000000000001],[1029816000,1.0031000000000001],[1029902400,1.0031000000000001],[1029988800,1.0031000000000001],[1030075200,1.0029999999999999],[1030161600,1.0031000000000001],[1030248000,1.0031000000000001],[1030334400,1.0031000000000001],[1030420800,1.0029999999999999],[1030507200,1.0029999999999999],[1030593600,1.0029999999999999],[1030680000,1.0029999999999999],[1030766400,1.0029999999999999],[1030852800,1.0029999999999999],[1030939200,1.0029999999999999],[1031025600,1.0029999999999999],[1031112000,1.0029999999999999],[1031198400,1.0029999999999999],[1031284800,1.0029999999999999],[1031371200,1.0029999999999999],[1031457600,1.0029999999999999],[1031544000,1.0029999999999999],[1031630400,1.0031000000000001],[1031716800,1.0031000000000001],[1031803200,1.0031000000000001],[1031889600,1.0031000000000001],[1031976000,1.0031000000000001],[1032062400,1.0031000000000001],[1032148800,1.0031000000000001],[1032235200,1.0031000000000001],[1032321600,1.0032000000000001],[1032408000,1.0031000000000001],[1032494400,1.0032000000000001],[1032580800,1.0031000000000001],[1032667200,1.0031000000000001],[1032753600,1.0031000000000001],[1032840000,1.0032000000000001],[1032926400,1.0032000000000001],[1033012800,1.0032000000000001],[1033099200,1.0031000000000001],[1033185600,1.0032000000000001],[1033272000,1.0032000000000001],[1033358400,1.0032000000000001],[1033444800,1.0032000000000001],[1033531200,1.0032000000000001],[1033617600,1.0032000000000001],[1033704000,1.0033000000000001],[1033790400,1.0034000000000001],[1033876800,1.0034000000000001],[1033963200,1.0034000000000001],[1034049600,1.0034000000000001],[1034136000,1.0035000000000001],[1034222400,1.0036],[1034308800,1.0036],[1034395200,1.0036],[1034481600,1.0036],[1034568000,1.0036],[1034654400,1.0036],[1034740800,1.0036],[1034827200,1.0037],[1034913600,1.0036],[1035000000,1.0037],[1035086400,1.0037],[1035172800,1.0037],[1035259200,1.0038],[1035345600,1.0038],[1035432000,1.0037],[1035518400,1.0037],[1035604800,1.0036],[1035691200,1.0036],[1035781200,1.0036],[1035867600,1.0036],[1035954000,1.0036],[1036040400,1.0035000000000001],[1036126800,1.0036],[1036213200,1.0035000000000001],[1036299600,1.0035000000000001],[1036386000,1.0035000000000001],[1036472400,1.0034000000000001],[1036558800,1.0035000000000001],[1036645200,1.0035000000000001],[1036731600,1.0036],[1036818000,1.0036],[1036904400,1.0036],[1036990800,1.0036],[1037077200,1.0036],[1037163600,1.0036],[1037250000,1.0037],[1037336400,1.0036],[1037422800,1.0036],[1037509200,1.0036],[1037595600,1.0036],[1037682000,1.0035000000000001],[1037768400,1.0036],[1037854800,1.0036],[1037941200,1.0036],[1038027600,1.0035000000000001],[1038114000,1.0035000000000001],[1038200400,1.0035000000000001],[1038286800,1.0035000000000001],[1038373200,1.0034000000000001],[1038459600,1.0033000000000001],[1038546000,1.0033000000000001],[1038632400,1.0033000000000001],[1038718800,1.0033000000000001],[1038805200,1.0033000000000001],[1038891600,1.0033000000000001],[1038978000,1.0033000000000001],[1039064400,1.0034000000000001],[1039150800,1.0034000000000001],[1039237200,1.0034000000000001],[1039323600,1.0034000000000001],[1039410000,1.0034000000000001],[1039496400,1.0035000000000001],[1039582800,1.0035000000000001],[1039669200,1.0035000000000001],[1039755600,1.0036],[1039842000,1.0036],[1039928400,1.0036],[1040014800,1.0036],[1040101200,1.0036],[1040187600,1.0036],[1040274000,1.0037],[1040360400,1.0037],[1040446800,1.0038],[1040533200,1.0038],[1040619600,1.0038],[1040706000,1.0038],[1040792400,1.0038],[1040878800,1.0038],[1040965200,1.0037],[1041051600,1.0037],[1041138000,1.0037],[1041224400,1.0037],[1041310800,1.0038],[1041397200,1.0038],[1041483600,1.0038],[1041570000,1.0036],[1041656400,1.0036],[1041742800,1.0036],[1041829200,1.0036],[1041915600,1.0036],[1042002000,1.0035000000000001],[1042088400,1.0036],[1042174800,1.0035000000000001],[1042261200,1.0035000000000001],[1042347600,1.0035000000000001],[1042434000,1.0035000000000001],[1042520400,1.0035000000000001],[1042606800,1.0035000000000001],[1042693200,1.0035000000000001],[1042779600,1.0034000000000001],[1042866000,1.0035000000000001],[1042952400,1.0035000000000001],[1043038800,1.0035000000000001],[1043125200,1.0035000000000001],[1043211600,1.0035000000000001],[1043298000,1.0035000000000001],[1043384400,1.0035000000000001],[1043470800,1.0036],[1043557200,1.0036],[1043643600,1.0036],[1043730000,1.0036],[1043816400,1.0036],[1043902800,1.0037],[1043989200,1.0037],[1044075600,1.0037],[1044162000,1.0037],[1044248400,1.0037],[1044334800,1.0036],[1044421200,1.0036],[1044507600,1.0036],[1044594000,1.0036],[1044680400,1.0036],[1044766800,1.0036],[1044853200,1.0036],[1044939600,1.0037],[1045026000,1.0036],[1045112400,1.0037],[1045198800,1.0038],[1045285200,1.0038],[1045371600,1.0038],[1045458000,1.0038],[1045544400,1.0038],[1045630800,1.0037],[1045717200,1.0037],[1045803600,1.0037],[1045890000,1.0037],[1045976400,1.0037],[1046062800,1.0037],[1046149200,1.0036],[1046235600,1.0037],[1046322000,1.0037],[1046408400,1.0036],[1046494800,1.0036],[1046581200,1.0036],[1046667600,1.0036],[1046754000,1.0037],[1046840400,1.0037],[1046926800,1.0036],[1047013200,1.0037],[1047099600,1.0036],[1047186000,1.0036],[1047272400,1.0036],[1047358800,1.0037],[1047445200,1.0036],[1047531600,1.0036],[1047618000,1.0036],[1047704400,1.0035000000000001],[1047790800,1.0035000000000001],[1047877200,1.0035000000000001],[1047963600,1.0035000000000001],[1048050000,1.0034000000000001],[1048136400,1.0034000000000001],[1048222800,1.0035000000000001],[1048309200,1.0035000000000001],[1048395600,1.0035000000000001],[1048482000,1.0035000000000001],[1048568400,1.0035000000000001],[1048654800,1.0035000000000001],[1048741200,1.0034000000000001],[1048827600,1.0035000000000001],[1048914000,1.0034000000000001],[1049000400,1.0034000000000001],[1049086800,1.0034000000000001],[1049173200,1.0034000000000001],[1049259600,1.0034000000000001],[1049346000,1.0034000000000001],[1049432400,1.0034000000000001],[1049518800,1.0034000000000001],[1049605200,1.0034000000000001],[1049688000,1.0034000000000001],[1049774400,1.0035000000000001],[1049860800,1.0035000000000001],[1049947200,1.0035000000000001],[1050033600,1.0035000000000001],[1050120000,1.0035000000000001],[1050206400,1.0035000000000001],[1050292800,1.0035000000000001],[1050379200,1.0035000000000001],[1050465600,1.0035000000000001],[1050552000,1.0036],[1050638400,1.0035000000000001],[1050724800,1.0035000000000001],[1050811200,1.0035000000000001],[1050897600,1.0035000000000001],[1050984000,1.0034000000000001],[1051070400,1.0034000000000001],[1051156800,1.0033000000000001],[1051243200,1.0031000000000001],[1051329600,1.0031000000000001],[1051416000,1.0031000000000001],[1051502400,1.0031000000000001],[1051588800,1.0032000000000001],[1051675200,1.0031000000000001],[1051761600,1.0032000000000001],[1051848000,1.0032000000000001],[1051934400,1.0032000000000001],[1052020800,1.0032000000000001],[1052107200,1.0032000000000001],[1052193600,1.0031000000000001],[1052280000,1.0031000000000001],[1052366400,1.0031000000000001],[1052452800,1.0031000000000001],[1052539200,1.0029999999999999],[1052625600,1.0029999999999999],[1052712000,1.0029999999999999],[1052798400,1.0029999999999999],[1052884800,1.0028999999999999],[1052971200,1.0028999999999999],[1053057600,1.0028999999999999],[1053144000,1.0027999999999999],[1053230400,1.0027999999999999],[1053316800,1.0027999999999999],[1053403200,1.0028999999999999],[1053489600,1.0028999999999999],[1053576000,1.0027999999999999],[1053662400,1.0027999999999999],[1053748800,1.0027999999999999],[1053835200,1.0027999999999999],[1053921600,1.0027999999999999],[1054008000,1.0027999999999999],[1054094400,1.0025999999999999],[1054180800,1.0024999999999999],[1054267200,1.0025999999999999],[1054353600,1.0025999999999999],[1054440000,1.0025999999999999],[1054526400,1.0025999999999999],[1054612800,1.0025999999999999],[1054699200,1.0024999999999999],[1054785600,1.0024999999999999],[1054872000,1.0024],[1054958400,1.0024],[1055044800,1.0024],[1055131200,1.0024],[1055217600,1.0023],[1055304000,1.0023],[1055390400,1.0023],[1055476800,1.0022],[1055563200,1.0022],[1055649600,1.0022],[1055736000,1.0022],[1055822400,1.0022],[1055908800,1.0022],[1055995200,1.0022],[1056081600,1.0022],[1056168000,1.0022],[1056254400,1.0022],[1056340800,1.0022],[1056427200,1.0021],[1056513600,1.0022],[1056600000,1.0022],[1056686400,1.0023],[1056772800,1.0023],[1056859200,1.0023],[1056945600,1.0023],[1057032000,1.0023],[1057118400,1.0023],[1057204800,0.89359999999999995],[1057291200,0.97460000000000002],[1057377600,0.97460000000000002],[1057464000,0.97460000000000002],[1057550400,0.97460000000000002],[1057636800,0.97489999999999999],[1057723200,1.0134000000000001],[1057809600,1.0129999999999999],[1057896000,1.0134000000000001],[1057982400,1.0132000000000001],[1058068800,1.0132000000000001],[1058155200,1.0132000000000001],[1058241600,1.0132000000000001],[1058328000,1.0130999999999999],[1058414400,1.0132000000000001],[1058500800,1.0133000000000001],[1058587200,1.0135000000000001],[1058673600,1.0135000000000001],[1058760000,1.0135000000000001],[1058846400,1.0136000000000001],[1058932800,1.0132000000000001],[1059019200,1.0132000000000001],[1059105600,1.0129999999999999],[1059192000,1.0127999999999999],[1059278400,1.0127999999999999],[1059364800,1.0127999999999999],[1059451200,1.0125999999999999],[1059537600,1.0125999999999999],[1059624000,1.0125999999999999],[1059710400,1.0124],[1059796800,1.0121],[1059883200,1.0121],[1059969600,1.0121],[1060056000,1.0121],[1060142400,1.0122],[1060228800,1.0123],[1060315200,1.0122],[1060401600,1.0124],[1060488000,1.0124],[1060574400,1.0124],[1060660800,1.0123],[1060747200,1.0124],[1060833600,1.0122],[1060920000,1.012],[1061006400,1.0119],[1061092800,1.0119],[1061179200,1.0119],[1061265600,1.0118],[1061352000,1.0116000000000001],[1061438400,1.0117],[1061524800,1.0112000000000001],[1061611200,1.0111000000000001],[1061697600,1.0111000000000001],[1061784000,1.0111000000000001],[1061870400,1.0109999999999999],[1061956800,1.0108999999999999],[1062043200,1.0106999999999999],[1062129600,1.0105999999999999],[1062216000,1.0103],[1062302400,1.0103],[1062388800,1.0103],[1062475200,1.0103],[1062561600,1.01],[1062648000,1.0099],[1062734400,1.0101],[1062820800,1.0102],[1062907200,1.0102],[1062993600,1.0102],[1063080000,1.0101],[1063166400,1.0103],[1063252800,1.0104],[1063339200,1.0103],[1063425600,1.0101],[1063512000,1.0101],[1063598400,1.0101],[1063684800,1.0098],[1063771200,1.0096000000000001],[1063857600,1.0096000000000001],[1063944000,1.0097],[1064030400,1.0097],[1064116800,1.0097],[1064203200,1.0097],[1064289600,1.0098],[1064376000,1.0097],[1064462400,1.01],[1064548800,1.0102],[1064635200,1.0104],[1064721600,1.0104],[1064808000,1.0104],[1064894400,1.01],[1064980800,1.0103],[1065067200,1.01],[1065153600,1.01],[1065240000,1.01],[1065326400,1.01],[1065412800,1.01],[1065499200,1.0099],[1065585600,1.0097],[1065672000,1.0098],[1065758400,1.0096000000000001],[1065844800,1.0095000000000001],[1065931200,1.0095000000000001],[1066017600,1.0095000000000001],[1066104000,1.0094000000000001],[1066190400,1.0093000000000001],[1066276800,1.0092000000000001],[1066363200,1.0093000000000001],[1066449600,1.0094000000000001],[1066536000,1.0094000000000001],[1066622400,1.0094000000000001],[1066708800,1.0092000000000001],[1066795200,1.0093000000000001],[1066881600,1.0092000000000001],[1066968000,1.0095000000000001],[1067054400,1.0096000000000001],[1067140800,1.0096000000000001],[1067230800,1.0096000000000001],[1067317200,1.0097],[1067403600,1.0097],[1067490000,1.0095000000000001],[1067576400,1.0095000000000001],[1067662800,1.0092000000000001],[1067749200,1.0092000000000001],[1067835600,1.0092000000000001],[1067922000,1.0089999999999999],[1068008400,1.0088999999999999],[1068094800,1.0087999999999999],[1068181200,1.0085999999999999],[1068267600,1.0085999999999999],[1068354000,1.0085999999999999],[1068440400,1.0085999999999999],[1068526800,1.0085],[1068613200,1.0086999999999999],[1068699600,1.0087999999999999],[1068786000,1.0085999999999999],[1068872400,1.0087999999999999],[1068958800,1.0087999999999999],[1069045200,1.0087999999999999],[1069131600,1.0088999999999999],[1069218000,1.0088999999999999],[1069304400,1.0087999999999999],[1069390800,1.0088999999999999],[1069477200,1.0088999999999999],[1069563600,1.0088999999999999],[1069650000,1.0088999999999999],[1069736400,1.0086999999999999],[1069822800,1.0085],[1069909200,1.0084],[1069995600,1.0084],[1070082000,1.0083],[1070168400,1.0083],[1070254800,1.0083],[1070341200,1.0083],[1070427600,1.0081],[1070514000,1.008],[1070600400,1.0081],[1070686800,1.0082],[1070773200,1.0082],[1070859600,1.0082],[1070946000,1.0081],[1071032400,1.0082],[1071118800,1.0083],[1071205200,1.008],[1071291600,1.0077],[1071378000,1.0077],[1071464400,1.0077],[1071550800,1.0077],[1071637200,1.0075000000000001],[1071723600,1.0075000000000001],[1071810000,1.0074000000000001],[1071896400,1.0073000000000001],[1071982800,1.0073000000000001],[1072069200,1.0073000000000001],[1072155600,1.0073000000000001],[1072242000,1.0074000000000001],[1072328400,1.0074000000000001],[1072414800,1.0074000000000001],[1072501200,1.0073000000000001],[1072587600,1.0073000000000001],[1072674000,1.0073000000000001],[1072760400,1.0069999999999999],[1072846800,1.0069999999999999],[1072933200,1.0069999999999999],[1073019600,1.0069999999999999],[1073106000,1.0069999999999999],[1073192400,1.0069999999999999],[1073278800,1.0069999999999999],[1073365200,1.0068999999999999],[1073451600,1.0067999999999999],[1073538000,1.0066999999999999],[1073624400,1.0065999999999999],[1073710800,1.0064],[1073797200,1.0064],[1073883600,1.0064],[1073970000,1.0064],[1074056400,1.0063],[1074142800,1.0063],[1074229200,1.0062],[1074315600,1.0061],[1074402000,1.0061],[1074488400,1.0061],[1074574800,1.0061],[1074661200,1.006],[1074747600,1.006],[1074834000,1.006],[1074920400,1.006],[1075006800,1.006],[1075093200,1.006],[1075179600,1.006],[1075266000,1.006],[1075352400,1.006],[1075438800,1.0062],[1075525200,1.0062],[1075611600,1.0062],[1075698000,1.0062],[1075784400,1.0063],[1075870800,1.0063],[1075957200,1.0063],[1076043600,1.0062],[1076130000,1.006],[1076216400,1.006],[1076302800,1.006],[1076389200,1.006],[1076475600,1.006],[1076562000,1.006],[1076648400,1.0061],[1076734800,1.006],[1076821200,1.006],[1076907600,1.006],[1076994000,1.006],[1077080400,1.006],[1077166800,1.006],[1077253200,1.0059],[1077339600,1.0061],[1077426000,1.0061],[1077512400,1.0061],[1077598800,1.0062],[1077685200,1.0063],[1077771600,1.0064],[1077858000,1.0061],[1077944400,1.0059],[1078030800,1.0059],[1078117200,1.0059],[1078203600,1.0059],[1078290000,1.0059],[1078376400,1.006],[1078462800,1.0059],[1078549200,1.0059],[1078635600,1.0059],[1078722000,1.0059],[1078808400,1.0059],[1078894800,1.0059],[1078981200,1.006],[1079067600,1.0062],[1079154000,1.0061],[1079240400,1.0061],[1079326800,1.0061],[1079413200,1.0062],[1079499600,1.0062],[1079586000,1.0061],[1079672400,1.0061],[1079758800,1.0061],[1079845200,1.0061],[1079931600,1.0061],[1080018000,1.0063],[1080104400,1.0064],[1080190800,1.0064],[1080277200,1.0064],[1080363600,1.0063],[1080450000,1.0063],[1080536400,1.0063],[1080622800,1.0062],[1080709200,1.0061],[1080795600,1.0061],[1080882000,1.0061],[1080968400,1.006],[1081054800,1.006],[1081137600,1.006],[1081224000,1.006],[1081310400,1.0059],[1081396800,1.0059],[1081483200,1.0059],[1081569600,1.0059],[1081656000,1.0059],[1081742400,1.0059],[1081828800,1.006],[1081915200,1.0061],[1082001600,1.0062],[1082088000,1.0061],[1082174400,1.006],[1082260800,1.006],[1082347200,1.006],[1082433600,1.0057],[1082520000,1.0058],[1082606400,1.0058],[1082692800,1.0056],[1082779200,1.0055000000000001],[1082865600,1.0055000000000001],[1082952000,1.0055000000000001],[1083038400,1.0056],[1083124800,1.0056],[1083211200,1.0058],[1083297600,1.0058],[1083384000,1.0058],[1083470400,1.0058],[1083556800,1.0058],[1083643200,1.0058],[1083729600,1.0058],[1083816000,1.0058],[1083902400,1.0059],[1083988800,1.006],[1084075200,1.006],[1084161600,1.006],[1084248000,1.0062],[1084334400,1.0061],[1084420800,1.006],[1084507200,1.0059],[1084593600,1.0059],[1084680000,1.0059],[1084766400,1.0059],[1084852800,1.006],[1084939200,1.006],[1085025600,1.0058],[1085112000,1.0058],[1085198400,1.0058],[1085284800,1.0058],[1085371200,1.0058],[1085457600,1.0057],[1085544000,1.0057],[1085630400,1.0056],[1085716800,1.0056],[1085803200,1.0055000000000001],[1085889600,1.0055000000000001],[1085976000,1.0055000000000001],[1086062400,1.0055000000000001],[1086148800,1.0056],[1086235200,1.0057],[1086321600,1.0058],[1086408000,1.0057],[1086494400,1.0057],[1086580800,1.0057],[1086667200,1.0056],[1086753600,1.0055000000000001],[1086840000,1.0056],[1086926400,1.0055000000000001],[1087012800,1.0055000000000001],[1087099200,1.0055000000000001],[1087185600,1.0055000000000001],[1087272000,1.0056],[1087358400,1.0055000000000001],[1087444800,1.0055000000000001],[1087531200,1.0055000000000001],[1087617600,1.0054000000000001],[1087704000,1.0054000000000001],[1087790400,1.0054000000000001],[1087876800,1.0054000000000001],[1087963200,1.0054000000000001],[1088049600,1.0053000000000001],[1088136000,1.0052000000000001],[1088222400,1.0052000000000001],[1088308800,1.0052000000000001],[1088395200,1.0052000000000001],[1088481600,1.0052000000000001],[1088568000,1.0052000000000001],[1088654400,1.0052000000000001],[1088740800,1.0052000000000001],[1088827200,0.73199999999999998],[1088913600,0.73199999999999998],[1089000000,0.73199999999999998],[1089086400,0.73199999999999998],[1089172800,0.99850000000000005],[1089259200,0.99850000000000005],[1089345600,0.99839999999999995],[1089432000,0.99839999999999995],[1089518400,0.99839999999999995],[1089604800,0.99839999999999995],[1089691200,0.99839999999999995],[1089777600,0.99839999999999995],[1089864000,0.99839999999999995],[1089950400,0.99839999999999995],[1090036800,0.99839999999999995],[1090123200,0.99839999999999995],[1090209600,0.99839999999999995],[1090296000,0.99839999999999995],[1090382400,0.99839999999999995],[1090468800,0.99839999999999995],[1090555200,0.99839999999999995],[1090641600,0.99839999999999995],[1090728000,0.99839999999999995],[1090814400,0.99839999999999995],[1090900800,0.99839999999999995],[1090987200,0.99839999999999995],[1091073600,0.99839999999999995],[1091160000,0.99839999999999995],[1091246400,0.99839999999999995],[1091332800,0.99839999999999995],[1091419200,0.99839999999999995],[1091505600,0.99839999999999995],[1091592000,0.99839999999999995],[1091678400,0.99839999999999995],[1091764800,0.99839999999999995],[1091851200,0.99839999999999995],[1091937600,0.99839999999999995],[1092024000,0.99839999999999995],[1092110400,0.99839999999999995],[1092196800,0.99839999999999995],[1092283200,0.99839999999999995],[1092369600,0.99829999999999997],[1092456000,0.99829999999999997],[1092542400,0.99829999999999997],[1092628800,0.99829999999999997],[1092715200,0.99839999999999995],[1092801600,0.99839999999999995],[1092888000,0.99839999999999995],[1092974400,0.99839999999999995],[1093060800,0.99839999999999995],[1093147200,0.99839999999999995],[1093233600,0.99839999999999995],[1093320000,0.99839999999999995],[1093406400,0.99839999999999995],[1093492800,0.99839999999999995],[1093579200,0.99839999999999995],[1093665600,0.99839999999999995],[1093752000,0.99839999999999995],[1093838400,0.99839999999999995],[1093924800,0.99839999999999995],[1094011200,0.99839999999999995],[1094097600,0.99839999999999995],[1094184000,0.99839999999999995],[1094270400,0.99839999999999995],[1094356800,0.99839999999999995],[1094443200,0.99839999999999995],[1094529600,0.99839999999999995],[1094616000,0.99850000000000005],[1094702400,0.99850000000000005],[1094788800,0.99850000000000005],[1094875200,0.99839999999999995],[1094961600,0.99839999999999995],[1095048000,0.99839999999999995],[1095134400,0.99839999999999995],[1095220800,0.99839999999999995],[1095307200,0.99839999999999995],[1095393600,0.99839999999999995],[1095480000,0.99850000000000005],[1095566400,0.99850000000000005],[1095652800,0.99850000000000005],[1095739200,0.99839999999999995],[1095825600,0.99839999999999995],[1095912000,0.99839999999999995],[1095998400,0.99839999999999995],[1096084800,0.99839999999999995],[1096171200,0.99839999999999995],[1096257600,0.99839999999999995],[1096344000,0.99839999999999995],[1096430400,0.91090000000000004],[1096516800,0.90990000000000004],[1096603200,0.91080000000000005],[1096689600,0.91120000000000001],[1096776000,0.91120000000000001],[1096862400,0.91120000000000001],[1096948800,0.91120000000000001],[1097035200,0.91080000000000005],[1097121600,0.91100000000000003],[1097208000,0.90969999999999995],[1097294400,0.90949999999999998],[1097380800,0.90949999999999998],[1097467200,0.90949999999999998],[1097553600,0.90949999999999998],[1097640000,0.90890000000000004],[1097726400,0.90810000000000002],[1097812800,0.90700000000000003],[1097899200,0.90739999999999998],[1097985600,0.90739999999999998],[1098072000,0.90739999999999998],[1098158400,0.9073],[1098244800,0.90749999999999997],[1098331200,0.90710000000000002],[1098417600,0.90759999999999996],[1098504000,0.90710000000000002],[1098590400,0.90710000000000002],[1098676800,0.90710000000000002],[1098763200,0.90710000000000002],[1098849600,0.90869999999999995],[1098936000,0.90890000000000004],[1099022400,0.90910000000000002],[1099108800,0.9093],[1099195200,0.9093],[1099285200,0.9093],[1099371600,0.9103],[1099458000,0.91069999999999995],[1099544400,0.91090000000000004],[1099630800,0.91139999999999999],[1099717200,0.91369999999999996],[1099803600,0.91369999999999996],[1099890000,0.91369999999999996],[1099976400,0.91239999999999999],[1100062800,0.91339999999999999],[1100149200,0.91439999999999999],[1100235600,0.91479999999999995],[1100322000,0.91539999999999999],[1100408400,0.91539999999999999],[1100494800,0.91539999999999999],[1100581200,0.91590000000000005],[1100667600,0.91439999999999999],[1100754000,0.91500000000000004],[1100840400,0.91620000000000001],[1100926800,0.91590000000000005],[1101013200,0.91590000000000005],[1101099600,0.91590000000000005],[1101186000,0.91610000000000003],[1101272400,0.91690000000000005],[1101358800,0.91690000000000005],[1101445200,0.91690000000000005],[1101531600,0.91720000000000002],[1101618000,0.91720000000000002],[1101704400,0.91720000000000002],[1101790800,0.91679999999999995],[1101877200,0.91769999999999996],[1101963600,0.91859999999999997],[1102050000,0.91800000000000004],[1102136400,0.91869999999999996],[1102222800,0.91869999999999996],[1102309200,0.91869999999999996],[1102395600,0.91839999999999999],[1102482000,0.91790000000000005],[1102568400,0.91739999999999999],[1102654800,0.91779999999999995],[1102741200,0.91920000000000002],[1102827600,0.91920000000000002],[1102914000,0.91920000000000002],[1103000400,0.91930000000000001],[1103086800,0.92049999999999998],[1103173200,0.9214],[1103259600,0.92149999999999999],[1103346000,0.92130000000000001],[1103432400,0.92130000000000001],[1103518800,0.92130000000000001],[1103605200,0.92190000000000005],[1103691600,0.92230000000000001],[1103778000,0.92249999999999999],[1103864400,0.92179999999999995],[1103950800,0.92179999999999995],[1104037200,0.92179999999999995],[1104123600,0.92179999999999995],[1104210000,0.92149999999999999],[1104296400,0.92269999999999996],[1104382800,0.92249999999999999],[1104469200,0.92220000000000002],[1104555600,0.92249999999999999],[1104642000,0.92249999999999999],[1104728400,0.92249999999999999],[1104814800,0.92230000000000001],[1104901200,0.9214],[1104987600,0.92100000000000004],[1105074000,0.92149999999999999],[1105160400,0.92169999999999996],[1105246800,0.92169999999999996],[1105333200,0.92169999999999996],[1105419600,0.92130000000000001],[1105506000,0.92120000000000002],[1105592400,0.92000000000000004],[1105678800,0.92079999999999995],[1105765200,0.92120000000000002],[1105851600,0.92120000000000002],[1105938000,0.92120000000000002],[1106024400,0.92120000000000002],[1106110800,0.92110000000000003],[1106197200,0.92079999999999995],[1106283600,0.91930000000000001],[1106370000,0.91859999999999997],[1106456400,0.91859999999999997],[1106542800,0.91859999999999997],[1106629200,0.91879999999999995],[1106715600,0.91890000000000005],[1106802000,0.92020000000000002],[1106888400,0.9204],[1106974800,0.92049999999999998],[1107061200,0.92049999999999998],[1107147600,0.92049999999999998],[1107234000,0.92079999999999995],[1107320400,0.92200000000000004],[1107406800,0.9224],[1107493200,0.92259999999999998],[1107579600,0.92159999999999997],[1107666000,0.92159999999999997],[1107752400,0.92159999999999997],[1107838800,0.92120000000000002],[1107925200,0.92179999999999995],[1108011600,0.9214],[1108098000,0.92069999999999996],[1108184400,0.92049999999999998],[1108270800,0.92049999999999998],[1108357200,0.92049999999999998],[1108443600,0.92100000000000004],[1108530000,0.92110000000000003],[1108616400,0.92069999999999996],[1108702800,0.92049999999999998],[1108789200,0.92079999999999995],[1108875600,0.92079999999999995],[1108962000,0.92079999999999995],[1109048400,0.92079999999999995],[1109134800,0.91769999999999996],[1109221200,0.91920000000000002],[1109307600,0.92110000000000003],[1109394000,0.92169999999999996],[1109480400,0.92169999999999996],[1109566800,0.92169999999999996],[1109653200,0.92049999999999998],[1109739600,0.92090000000000005],[1109826000,0.92100000000000004],[1109912400,0.91979999999999995],[1109998800,0.92090000000000005],[1110085200,0.92090000000000005],[1110171600,0.92090000000000005],[1110258000,0.92130000000000001],[1110344400,0.91990000000000005],[1110430800,0.91890000000000005],[1110517200,0.91949999999999998],[1110603600,0.91879999999999995],[1110690000,0.91879999999999995],[1110776400,0.91879999999999995],[1110862800,0.91839999999999999],[1110949200,0.91779999999999995],[1111035600,0.91710000000000003],[1111122000,0.91600000000000004],[1111208400,0.91549999999999998],[1111294800,0.91549999999999998],[1111381200,0.91549999999999998],[1111467600,0.91510000000000002],[1111554000,0.91539999999999999],[1111640400,0.91579999999999995],[1111726800,0.91590000000000005],[1111813200,0.91590000000000005],[1111899600,0.91590000000000005],[1111986000,0.91590000000000005],[1112072400,0.91469999999999996],[1112158800,0.91320000000000001],[1112245200,0.91369999999999996],[1112331600,0.91349999999999998],[1112418000,0.91359999999999997],[1112504400,0.91359999999999997],[1112587200,0.91359999999999997],[1112673600,0.91390000000000005],[1112760000,0.91339999999999999],[1112846400,0.91310000000000002],[1112932800,0.91349999999999998],[1113019200,0.91279999999999994],[1113105600,0.91279999999999994],[1113192000,0.91279999999999994],[1113278400,0.91269999999999996],[1113364800,0.91210000000000002],[1113451200,0.91090000000000004],[1113537600,0.90890000000000004],[1113624000,0.9073],[1113710400,0.9073],[1113796800,0.9073],[1113883200,0.90949999999999998],[1113969600,0.91120000000000001],[1114056000,0.9093],[1114142400,0.91149999999999998],[1114228800,0.91149999999999998],[1114315200,0.91149999999999998],[1114401600,0.91149999999999998],[1114488000,0.91290000000000004],[1114574400,0.91259999999999997],[1114660800,0.91300000000000003],[1114747200,0.91139999999999999],[1114833600,0.91180000000000005],[1114920000,0.91180000000000005],[1115006400,0.91180000000000005],[1115092800,0.91200000000000003],[1115179200,0.91220000000000001],[1115265600,0.91410000000000002],[1115352000,0.91590000000000005],[1115438400,0.91479999999999995],[1115524800,0.91479999999999995],[1115611200,0.91479999999999995],[1115697600,0.9153],[1115784000,0.91449999999999998],[1115870400,0.91490000000000005],[1115956800,0.91390000000000005],[1116043200,0.9123],[1116129600,0.9123],[1116216000,0.9123],[1116302400,0.91320000000000001],[1116388800,0.91369999999999996],[1116475200,0.9163],[1116561600,0.91700000000000004],[1116648000,0.91679999999999995],[1116734400,0.91679999999999995],[1116820800,0.91679999999999995],[1116907200,0.91720000000000002],[1116993600,0.91769999999999996],[1117080000,0.91620000000000001],[1117166400,0.91759999999999997],[1117252800,0.91790000000000005],[1117339200,0.91790000000000005],[1117425600,0.91790000000000005],[1117512000,0.91790000000000005],[1117598400,0.91710000000000003],[1117684800,0.91779999999999995],[1117771200,0.91790000000000005],[1117857600,0.91810000000000003],[1117944000,0.91810000000000003],[1118030400,0.91810000000000003],[1118116800,0.91810000000000003],[1118203200,0.91810000000000003],[1118289600,0.91739999999999999],[1118376000,0.91800000000000004],[1118462400,0.91769999999999996],[1118548800,0.91769999999999996],[1118635200,0.91769999999999996],[1118721600,0.91810000000000003],[1118808000,0.91900000000000004],[1118894400,0.92059999999999997],[1118980800,0.92259999999999998],[1119067200,0.92259999999999998],[1119153600,0.92259999999999998],[1119240000,0.92259999999999998],[1119326400,0.92230000000000001],[1119412800,0.92130000000000001],[1119499200,0.92020000000000002],[1119585600,0.91900000000000004],[1119672000,0.91790000000000005],[1119758400,0.91790000000000005],[1119844800,0.91790000000000005],[1119931200,0.91890000000000005],[1120017600,0.92000000000000004],[1120104000,0.92020000000000002],[1120190400,0.91990000000000005],[1120276800,0.92000000000000004],[1120363200,0.92000000000000004],[1120449600,0.92000000000000004],[1120536000,0.92000000000000004],[1120622400,0.97750000000000004],[1120708800,1.115],[1120795200,0.99709999999999999],[1120881600,0.99719999999999998],[1120968000,0.99719999999999998],[1121054400,0.99719999999999998],[1121140800,0.99719999999999998],[1121227200,0.99719999999999998],[1121313600,0.99719999999999998],[1121400000,0.99719999999999998],[1121486400,0.99719999999999998],[1121572800,0.99719999999999998],[1121659200,0.99719999999999998],[1121745600,0.99719999999999998],[1121832000,0.99719999999999998],[1121918400,0.99709999999999999],[1122004800,0.99709999999999999],[1122091200,0.99719999999999998],[1122177600,0.99719999999999998],[1122264000,0.99719999999999998],[1122350400,0.99719999999999998],[1122436800,0.99719999999999998],[1122523200,0.99719999999999998],[1122609600,0.99719999999999998],[1122696000,0.99719999999999998],[1122782400,0.99719999999999998],[1122868800,0.99719999999999998],[1122955200,0.99719999999999998],[1123041600,0.99729999999999996],[1123128000,0.99719999999999998],[1123214400,0.99719999999999998],[1123300800,0.99719999999999998],[1123387200,0.99719999999999998],[1123473600,0.99719999999999998],[1123560000,0.99719999999999998],[1123646400,0.99719999999999998],[1123732800,0.99719999999999998],[1123819200,0.99719999999999998],[1123905600,0.99719999999999998],[1123992000,0.99719999999999998],[1124078400,0.99719999999999998],[1124164800,0.99719999999999998],[1124251200,0.99719999999999998],[1124337600,0.99709999999999999],[1124424000,0.99709999999999999],[1124510400,0.99709999999999999],[1124596800,0.99709999999999999],[1124683200,0.99709999999999999],[1124769600,0.99709999999999999],[1124856000,0.99709999999999999],[1124942400,0.997],[1125028800,0.997],[1125115200,0.997],[1125201600,0.997],[1125288000,0.997],[1125374400,0.997],[1125460800,0.997],[1125547200,0.997],[1125633600,0.997],[1125720000,0.997],[1125806400,0.997],[1125892800,0.997],[1125979200,0.997],[1126065600,0.997],[1126152000,0.997],[1126238400,0.997],[1126324800,0.99709999999999999],[1126411200,0.99709999999999999],[1126497600,0.99709999999999999],[1126584000,0.99709999999999999],[1126670400,0.99709999999999999],[1126756800,0.99709999999999999],[1126843200,0.99709999999999999],[1126929600,0.997],[1127016000,0.997],[1127102400,0.997],[1127188800,0.997],[1127275200,0.997],[1127361600,0.99690000000000001],[1127448000,0.99690000000000001],[1127534400,0.997],[1127620800,0.997],[1127707200,0.997],[1127793600,0.997],[1127880000,0.997],[1127966400,0.997],[1128052800,0.997],[1128139200,0.997],[1128225600,0.997],[1128312000,0.997],[1128398400,0.997],[1128484800,0.997],[1128571200,0.99690000000000001],[1128657600,0.99680000000000002],[1128744000,0.99690000000000001],[1128830400,0.99690000000000001],[1128916800,0.99690000000000001],[1129003200,0.99680000000000002],[1129089600,0.99680000000000002],[1129176000,0.99670000000000003],[1129262400,0.99680000000000002],[1129348800,0.99670000000000003],[1129435200,0.99670000000000003],[1129521600,0.99670000000000003],[1129608000,0.99680000000000002],[1129694400,0.99670000000000003],[1129780800,0.99670000000000003],[1129867200,0.99670000000000003],[1129953600,0.99660000000000004],[1130040000,0.99660000000000004],[1130126400,0.99660000000000004],[1130212800,0.99670000000000003],[1130299200,0.99670000000000003],[1130385600,0.99670000000000003],[1130472000,0.99680000000000002],[1130558400,0.99680000000000002],[1130644800,0.99680000000000002],[1130734800,0.99680000000000002],[1130821200,0.99680000000000002],[1130907600,0.99680000000000002],[1130994000,0.99680000000000002],[1131080400,0.99690000000000001],[1131166800,0.99690000000000001],[1131253200,0.99690000000000001],[1131339600,0.99690000000000001],[1131426000,0.99690000000000001],[1131512400,0.99690000000000001],[1131598800,0.99680000000000002],[1131685200,0.99680000000000002],[1131771600,0.99680000000000002],[1131858000,0.99680000000000002],[1131944400,0.99680000000000002],[1132030800,0.99680000000000002],[1132117200,0.99680000000000002],[1132203600,0.99680000000000002],[1132290000,0.99670000000000003],[1132376400,0.99680000000000002],[1132462800,0.99680000000000002],[1132549200,0.99680000000000002],[1132635600,0.99680000000000002],[1132722000,0.99680000000000002],[1132808400,0.99690000000000001],[1132894800,0.99690000000000001],[1132981200,0.99680000000000002],[1133067600,0.99680000000000002],[1133154000,0.99680000000000002],[1133240400,0.99690000000000001],[1133326800,0.99690000000000001],[1133413200,0.99690000000000001],[1133499600,0.99680000000000002],[1133586000,0.99680000000000002],[1133672400,0.99680000000000002],[1133758800,0.99680000000000002],[1133845200,0.99680000000000002],[1133931600,0.99680000000000002],[1134018000,0.99680000000000002],[1134104400,0.99680000000000002],[1134190800,0.99680000000000002],[1134277200,0.99680000000000002],[1134363600,0.99680000000000002],[1134450000,0.99680000000000002],[1134536400,0.99680000000000002],[1134622800,0.99690000000000001],[1134709200,0.99690000000000001],[1134795600,0.99690000000000001],[1134882000,0.99690000000000001],[1134968400,0.99690000000000001],[1135054800,0.99690000000000001],[1135141200,0.99690000000000001],[1135227600,0.99690000000000001],[1135314000,0.99690000000000001],[1135400400,0.99680000000000002],[1135486800,0.99680000000000002],[1135573200,0.99680000000000002],[1135659600,0.99680000000000002],[1135746000,0.99680000000000002],[1135832400,0.99680000000000002],[1135918800,0.99680000000000002],[1136005200,0.99670000000000003],[1136091600,0.99670000000000003],[1136178000,0.99670000000000003],[1136264400,0.99670000000000003],[1136350800,0.99680000000000002],[1136437200,0.99690000000000001],[1136523600,0.99680000000000002],[1136610000,0.997],[1136696400,0.997],[1136782800,0.997],[1136869200,0.997],[1136955600,0.99690000000000001],[1137042000,0.99690000000000001],[1137128400,0.99680000000000002],[1137214800,0.99680000000000002],[1137301200,0.99680000000000002],[1137387600,0.99680000000000002],[1137474000,0.99680000000000002],[1137560400,0.99680000000000002],[1137646800,0.99670000000000003],[1137733200,0.99670000000000003],[1137819600,0.99660000000000004],[1137906000,0.99660000000000004],[1137992400,0.99660000000000004],[1138078800,0.99680000000000002],[1138165200,0.99680000000000002],[1138251600,0.99690000000000001],[1138338000,0.997],[1138424400,0.997],[1138510800,0.997],[1138597200,0.997],[1138683600,0.997],[1138770000,0.99680000000000002],[1138856400,0.99670000000000003],[1138942800,0.99680000000000002],[1139029200,0.99670000000000003],[1139115600,0.99670000000000003],[1139202000,0.99670000000000003],[1139288400,0.99660000000000004],[1139374800,0.99660000000000004],[1139461200,0.99660000000000004],[1139547600,0.99660000000000004],[1139634000,0.99660000000000004],[1139720400,0.99660000000000004],[1139806800,0.99660000000000004],[1139893200,0.99670000000000003],[1139979600,0.99660000000000004],[1140066000,0.99660000000000004],[1140152400,0.99660000000000004],[1140238800,0.99660000000000004],[1140325200,0.99660000000000004],[1140411600,0.99660000000000004],[1140498000,0.99660000000000004],[1140584400,0.99660000000000004],[1140670800,0.99660000000000004],[1140757200,0.99660000000000004],[1140843600,0.99660000000000004],[1140930000,0.99660000000000004],[1141016400,0.99660000000000004],[1141102800,0.99660000000000004],[1141189200,0.99660000000000004],[1141275600,0.99660000000000004],[1141362000,0.99650000000000005],[1141448400,0.99639999999999995],[1141534800,0.99639999999999995],[1141621200,0.99639999999999995],[1141707600,0.99650000000000005],[1141794000,0.99650000000000005],[1141880400,0.99650000000000005],[1141966800,0.99660000000000004],[1142053200,0.99660000000000004],[1142139600,0.99660000000000004],[1142226000,0.99660000000000004],[1142312400,0.99660000000000004],[1142398800,0.99660000000000004],[1142485200,0.99660000000000004],[1142571600,0.99650000000000005],[1142658000,0.99660000000000004],[1142744400,0.99660000000000004],[1142830800,0.99660000000000004],[1142917200,0.99660000000000004],[1143003600,0.99660000000000004],[1143090000,0.99660000000000004],[1143176400,0.99660000000000004],[1143262800,0.99670000000000003],[1143349200,0.99670000000000003],[1143435600,0.99670000000000003],[1143522000,0.99670000000000003],[1143608400,0.99680000000000002],[1143694800,0.99680000000000002],[1143781200,0.99670000000000003],[1143867600,0.99680000000000002],[1143954000,0.99680000000000002],[1144036800,0.99680000000000002],[1144123200,0.99670000000000003],[1144209600,0.99660000000000004],[1144296000,0.99660000000000004],[1144382400,0.99670000000000003],[1144468800,0.99660000000000004],[1144555200,0.99660000000000004],[1144641600,0.99660000000000004],[1144728000,0.99660000000000004],[1144814400,0.99650000000000005],[1144900800,0.99650000000000005],[1144987200,0.99660000000000004],[1145073600,0.99660000000000004],[1145160000,0.99660000000000004],[1145246400,0.99660000000000004],[1145332800,0.99650000000000005],[1145419200,0.99650000000000005],[1145505600,0.99650000000000005],[1145592000,0.99650000000000005],[1145678400,0.99650000000000005],[1145764800,0.99650000000000005],[1145851200,0.99650000000000005],[1145937600,0.99650000000000005],[1146024000,0.99660000000000004],[1146110400,0.99660000000000004],[1146196800,0.99660000000000004],[1146283200,0.99660000000000004],[1146369600,0.99660000000000004],[1146456000,0.99660000000000004],[1146542400,0.99639999999999995],[1146628800,0.99650000000000005],[1146715200,0.99650000000000005],[1146801600,0.99660000000000004],[1146888000,0.99670000000000003],[1146974400,0.99670000000000003],[1147060800,0.99670000000000003],[1147147200,0.99670000000000003],[1147233600,0.99670000000000003],[1147320000,0.99660000000000004],[1147406400,0.99650000000000005],[1147492800,0.99660000000000004],[1147579200,0.99660000000000004],[1147665600,0.99660000000000004],[1147752000,0.99650000000000005],[1147838400,0.99650000000000005],[1147924800,0.99650000000000005],[1148011200,0.99650000000000005],[1148097600,0.99650000000000005],[1148184000,0.99650000000000005],[1148270400,0.99650000000000005],[1148356800,0.99639999999999995],[1148443200,0.99639999999999995],[1148529600,0.99639999999999995],[1148616000,0.99639999999999995],[1148702400,0.99639999999999995],[1148788800,0.99639999999999995],[1148875200,0.99639999999999995],[1148961600,0.99639999999999995],[1149048000,0.99639999999999995],[1149134400,0.99639999999999995],[1149220800,0.99639999999999995],[1149307200,0.99629999999999996],[1149393600,0.99629999999999996],[1149480000,0.99629999999999996],[1149566400,0.99619999999999997],[1149652800,0.99619999999999997],[1149739200,0.99619999999999997],[1149825600,0.99619999999999997],[1149912000,0.99619999999999997],[1149998400,0.99619999999999997],[1150084800,0.99619999999999997],[1150171200,0.99609999999999999],[1150257600,0.996],[1150344000,0.996],[1150430400,0.996],[1150516800,0.99590000000000001],[1150603200,0.99590000000000001],[1150689600,0.99590000000000001],[1150776000,0.99590000000000001],[1150862400,0.99590000000000001],[1150948800,0.99590000000000001],[1151035200,0.99580000000000002],[1151121600,0.99590000000000001],[1151208000,0.99590000000000001],[1151294400,0.99590000000000001],[1151380800,0.996],[1151467200,0.99580000000000002],[1151553600,0.99580000000000002],[1151640000,0.99590000000000001],[1151726400,0.996],[1151812800,0.996],[1151899200,0.996],[1151985600,0.99590000000000001],[1152072000,0.99590000000000001],[1152158400,1.1226],[1152244800,0.98040000000000005],[1152331200,0.98040000000000005],[1152417600,0.98040000000000005],[1152504000,0.98040000000000005],[1152590400,0.98040000000000005],[1152676800,0.98019999999999996],[1152763200,0.97999999999999998],[1152849600,0.97960000000000003],[1152936000,0.97919999999999996],[1153022400,0.97919999999999996],[1153108800,0.97919999999999996],[1153195200,0.97929999999999995],[1153281600,0.97929999999999995],[1153368000,0.97989999999999999],[1153454400,0.97950000000000004],[1153540800,0.97940000000000005],[1153627200,0.97940000000000005],[1153713600,0.97940000000000005],[1153800000,0.97970000000000002],[1153886400,0.97999999999999998],[1153972800,0.98009999999999997],[1154059200,0.97989999999999999],[1154145600,0.98050000000000004],[1154232000,0.98050000000000004],[1154318400,0.98050000000000004],[1154404800,0.98050000000000004],[1154491200,0.98089999999999999],[1154577600,0.98089999999999999],[1154664000,0.98099999999999998],[1154750400,0.98150000000000004],[1154836800,0.98150000000000004],[1154923200,0.98150000000000004],[1155009600,0.98160000000000003],[1155096000,0.98140000000000005],[1155182400,0.98099999999999998],[1155268800,0.98109999999999997],[1155355200,0.98109999999999997],[1155441600,0.98109999999999997],[1155528000,0.98109999999999997],[1155614400,0.98089999999999999],[1155700800,0.98119999999999996],[1155787200,0.9819],[1155873600,0.9819],[1155960000,0.98150000000000004],[1156046400,0.98150000000000004],[1156132800,0.98150000000000004],[1156219200,0.98099999999999998],[1156305600,0.98099999999999998],[1156392000,0.98080000000000001],[1156478400,0.98089999999999999],[1156564800,0.98119999999999996],[1156651200,0.98119999999999996],[1156737600,0.98119999999999996],[1156824000,0.98150000000000004],[1156910400,0.9819],[1156996800,0.98199999999999998],[1157083200,0.98219999999999996],[1157169600,0.98229999999999995],[1157256000,0.98229999999999995],[1157342400,0.98229999999999995],[1157428800,0.98229999999999995],[1157515200,0.98240000000000005],[1157601600,0.98229999999999995],[1157688000,0.98219999999999996],[1157774400,0.98250000000000004],[1157860800,0.98250000000000004],[1157947200,0.98250000000000004],[1158033600,0.98240000000000005],[1158120000,0.98299999999999998],[1158206400,0.98299999999999998],[1158292800,0.98309999999999997],[1158379200,0.98260000000000003],[1158465600,0.98260000000000003],[1158552000,0.98260000000000003],[1158638400,0.98260000000000003],[1158724800,0.98250000000000004],[1158811200,0.98240000000000005],[1158897600,0.98209999999999997],[1158984000,0.98240000000000005],[1159070400,0.98240000000000005],[1159156800,0.98240000000000005],[1159243200,0.98270000000000002],[1159329600,0.9829],[1159416000,0.98270000000000002],[1159502400,0.98280000000000001],[1159588800,0.98250000000000004],[1159675200,0.98250000000000004],[1159761600,0.98250000000000004],[1159848000,0.98250000000000004],[1159934400,0.98240000000000005],[1160020800,0.98280000000000001],[1160107200,0.98280000000000001],[1160193600,0.98280000000000001],[1160280000,0.98280000000000001],[1160366400,0.98280000000000001],[1160452800,0.9829],[1160539200,0.98299999999999998],[1160625600,0.98309999999999997],[1160712000,0.98329999999999995],[1160798400,0.98309999999999997],[1160884800,0.98309999999999997],[1160971200,0.98309999999999997],[1161057600,0.98319999999999996],[1161144000,0.98309999999999997],[1161230400,0.98309999999999997],[1161316800,0.98350000000000004],[1161403200,0.98360000000000003],[1161489600,0.98360000000000003],[1161576000,0.98360000000000003],[1161662400,0.98360000000000003],[1161748800,0.98409999999999997],[1161835200,0.98419999999999996],[1161921600,0.98440000000000005],[1162008000,0.98429999999999995],[1162094400,0.98429999999999995],[1162184400,0.98429999999999995],[1162270800,0.98440000000000005],[1162357200,0.98440000000000005],[1162443600,0.98419999999999996],[1162530000,0.98450000000000004],[1162616400,0.98419999999999996],[1162702800,0.98419999999999996],[1162789200,0.98419999999999996],[1162875600,0.98399999999999999],[1162962000,0.98370000000000002],[1163048400,0.98350000000000004],[1163134800,0.98399999999999999],[1163221200,0.98409999999999997],[1163307600,0.98409999999999997],[1163394000,0.98409999999999997],[1163480400,0.98399999999999999],[1163566800,0.98419999999999996],[1163653200,0.98580000000000001],[1163739600,0.98560000000000003],[1163826000,0.98570000000000002],[1163912400,0.98570000000000002],[1163998800,0.98570000000000002],[1164085200,0.98550000000000004],[1164171600,0.98529999999999995],[1164258000,0.98540000000000005],[1164344400,0.98540000000000005],[1164430800,0.98529999999999995],[1164517200,0.98529999999999995],[1164603600,0.98529999999999995],[1164690000,0.98509999999999998],[1164776400,0.98499999999999999],[1164862800,0.98529999999999995],[1164949200,0.98540000000000005],[1165035600,0.98540000000000005],[1165122000,0.98540000000000005],[1165208400,0.98540000000000005],[1165294800,0.98550000000000004],[1165381200,0.98560000000000003],[1165467600,0.98560000000000003],[1165554000,0.98780000000000001],[1165640400,0.98770000000000002],[1165726800,0.98770000000000002],[1165813200,0.98770000000000002],[1165899600,0.9879],[1165986000,0.98760000000000003],[1166072400,0.98750000000000004],[1166158800,0.98770000000000002],[1166245200,0.98760000000000003],[1166331600,0.98760000000000003],[1166418000,0.98760000000000003],[1166504400,0.98780000000000001],[1166590800,0.98750000000000004],[1166677200,0.98770000000000002],[1166763600,0.9879],[1166850000,0.9879],[1166936400,0.9879],[1167022800,0.9879],[1167109200,0.9879],[1167195600,0.9879],[1167282000,0.98799999999999999],[1167368400,0.98799999999999999],[1167454800,0.98809999999999998],[1167541200,0.98809999999999998],[1167627600,0.98809999999999998],[1167714000,0.98809999999999998],[1167800400,0.98809999999999998],[1167886800,0.98829999999999996],[1167973200,0.98829999999999996],[1168059600,0.98829999999999996],[1168146000,0.98829999999999996],[1168232400,0.98829999999999996],[1168318800,0.98839999999999995],[1168405200,0.98850000000000005],[1168491600,0.98860000000000003],[1168578000,0.98870000000000002],[1168664400,0.98870000000000002],[1168750800,0.98870000000000002],[1168837200,0.98870000000000002],[1168923600,0.98870000000000002],[1169010000,0.98870000000000002],[1169096400,0.9889],[1169182800,0.98880000000000001],[1169269200,0.98929999999999996],[1169355600,0.98929999999999996],[1169442000,0.98929999999999996],[1169528400,0.98929999999999996],[1169614800,0.98950000000000005],[1169701200,0.98970000000000002],[1169787600,0.98939999999999995],[1169874000,0.98929999999999996],[1169960400,0.98929999999999996],[1170046800,0.98929999999999996],[1170133200,0.98929999999999996],[1170219600,0.98929999999999996],[1170306000,0.98929999999999996],[1170392400,0.98939999999999995],[1170478800,0.98939999999999995],[1170565200,0.98939999999999995],[1170651600,0.98939999999999995],[1170738000,0.98939999999999995],[1170824400,0.98939999999999995],[1170910800,0.98929999999999996],[1170997200,0.98929999999999996],[1171083600,0.98899999999999999],[1171170000,0.98899999999999999],[1171256400,0.98899999999999999],[1171342800,0.9889],[1171429200,0.9889],[1171515600,0.98899999999999999],[1171602000,0.98899999999999999],[1171688400,0.98899999999999999],[1171774800,0.98899999999999999],[1171861200,0.98899999999999999],[1171947600,0.98899999999999999],[1172034000,0.98899999999999999],[1172120400,0.9889],[1172206800,0.9889],[1172293200,0.98870000000000002],[1172379600,0.98870000000000002],[1172466000,0.98870000000000002],[1172552400,0.98870000000000002],[1172638800,0.98809999999999998],[1172725200,0.98799999999999999],[1172811600,0.98809999999999998],[1172898000,0.98809999999999998],[1172984400,0.98809999999999998],[1173070800,0.98809999999999998],[1173157200,0.98799999999999999],[1173243600,0.98819999999999997],[1173330000,0.98829999999999996],[1173416400,0.98839999999999995],[1173502800,0.98819999999999997],[1173589200,0.98819999999999997],[1173672000,0.98819999999999997],[1173758400,0.98809999999999998],[1173844800,0.98770000000000002],[1173931200,0.98770000000000002],[1174017600,0.98780000000000001],[1174104000,0.98780000000000001],[1174190400,0.98780000000000001],[1174276800,0.98780000000000001],[1174363200,0.98819999999999997],[1174449600,0.98819999999999997],[1174536000,0.98839999999999995],[1174622400,0.98850000000000005],[1174708800,0.98870000000000002],[1174795200,0.98870000000000002],[1174881600,0.98870000000000002],[1174968000,0.98880000000000001],[1175054400,0.98860000000000003],[1175140800,0.98850000000000005],[1175227200,0.98850000000000005],[1175313600,0.98839999999999995],[1175400000,0.98839999999999995],[1175486400,0.98839999999999995],[1175572800,0.98829999999999996],[1175659200,0.98819999999999997],[1175745600,0.98819999999999997],[1175832000,0.98829999999999996],[1175918400,0.98829999999999996],[1176004800,0.98829999999999996],[1176091200,0.98829999999999996],[1176177600,0.98819999999999997],[1176264000,0.98829999999999996],[1176350400,0.98829999999999996],[1176436800,0.98829999999999996],[1176523200,0.98819999999999997],[1176609600,0.98819999999999997],[1176696000,0.98819999999999997],[1176782400,0.98829999999999996],[1176868800,0.98829999999999996],[1176955200,0.98809999999999998],[1177041600,0.98799999999999999],[1177128000,0.98809999999999998],[1177214400,0.98809999999999998],[1177300800,0.98809999999999998],[1177387200,0.98809999999999998],[1177473600,0.9879],[1177560000,0.98799999999999999],[1177646400,0.98850000000000005],[1177732800,0.98870000000000002],[1177819200,0.98870000000000002],[1177905600,0.98870000000000002],[1177992000,0.98850000000000005],[1178078400,0.98839999999999995],[1178164800,0.98850000000000005],[1178251200,0.98860000000000003],[1178337600,0.98850000000000005],[1178424000,0.98850000000000005],[1178510400,0.98850000000000005],[1178596800,0.98850000000000005],[1178683200,0.98839999999999995],[1178769600,0.98839999999999995],[1178856000,0.98819999999999997],[1178942400,0.98809999999999998],[1179028800,0.98809999999999998],[1179115200,0.98809999999999998],[1179201600,0.98819999999999997],[1179288000,0.98819999999999997],[1179374400,0.98819999999999997],[1179460800,0.98860000000000003],[1179547200,0.98860000000000003],[1179633600,0.98860000000000003],[1179720000,0.98860000000000003],[1179806400,0.98850000000000005],[1179892800,0.98860000000000003],[1179979200,0.98860000000000003],[1180065600,0.98850000000000005],[1180152000,0.98850000000000005],[1180238400,0.98850000000000005],[1180324800,0.98850000000000005],[1180411200,0.98850000000000005],[1180497600,0.98860000000000003],[1180584000,0.98850000000000005],[1180670400,0.98860000000000003],[1180756800,0.98870000000000002],[1180843200,0.98870000000000002],[1180929600,0.98870000000000002],[1181016000,0.9889],[1181102400,0.9889],[1181188800,0.98870000000000002],[1181275200,0.98829999999999996],[1181361600,0.98850000000000005],[1181448000,0.98850000000000005],[1181534400,0.98850000000000005],[1181620800,0.98839999999999995],[1181707200,0.98829999999999996],[1181793600,0.98850000000000005],[1181880000,0.98850000000000005],[1181966400,0.98860000000000003],[1182052800,0.98860000000000003],[1182139200,0.98860000000000003],[1182225600,0.98860000000000003],[1182312000,0.98870000000000002],[1182398400,0.98850000000000005],[1182484800,0.98860000000000003],[1182571200,0.98860000000000003],[1182657600,0.98860000000000003],[1182744000,0.98860000000000003],[1182830400,0.98839999999999995],[1182916800,0.98829999999999996],[1183003200,0.98839999999999995],[1183089600,0.98839999999999995],[1183176000,0.98829999999999996],[1183262400,0.98829999999999996],[1183348800,0.98829999999999996],[1183435200,0.98850000000000005],[1183521600,0.99550000000000005],[1183608000,0.99550000000000005],[1183694400,0.99550000000000005],[1183780800,0.99560000000000004],[1183867200,0.99560000000000004],[1183953600,0.99560000000000004],[1184040000,0.99560000000000004],[1184126400,0.99560000000000004],[1184212800,0.99560000000000004],[1184299200,0.99570000000000003],[1184385600,0.99580000000000002],[1184472000,0.99580000000000002],[1184558400,0.99580000000000002],[1184644800,0.99560000000000004],[1184731200,0.99560000000000004],[1184817600,0.99560000000000004],[1184904000,0.99570000000000003],[1184990400,0.99550000000000005],[1185076800,0.99550000000000005],[1185163200,0.99550000000000005],[1185249600,0.99550000000000005],[1185336000,0.99529999999999996],[1185422400,0.99519999999999997],[1185508800,0.99509999999999998],[1185595200,0.995],[1185681600,0.995],[1185768000,0.995],[1185854400,0.995],[1185940800,0.995],[1186027200,0.99490000000000001],[1186113600,0.995],[1186200000,0.99480000000000002],[1186286400,0.99480000000000002],[1186372800,0.99480000000000002],[1186459200,0.99490000000000001],[1186545600,0.99490000000000001],[1186632000,0.99529999999999996],[1186718400,0.99529999999999996],[1186804800,0.99509999999999998],[1186891200,0.99509999999999998],[1186977600,0.99509999999999998],[1187064000,0.99490000000000001],[1187150400,0.99470000000000003],[1187236800,0.99460000000000004],[1187323200,0.99450000000000005],[1187409600,0.99460000000000004],[1187496000,0.99460000000000004],[1187582400,0.99460000000000004],[1187668800,0.99460000000000004],[1187755200,0.99460000000000004],[1187841600,0.99460000000000004],[1187928000,0.99460000000000004],[1188014400,0.99460000000000004],[1188100800,0.99460000000000004],[1188187200,0.99460000000000004],[1188273600,0.99450000000000005],[1188360000,0.99439999999999995],[1188446400,0.99450000000000005],[1188532800,0.99439999999999995],[1188619200,0.99450000000000005],[1188705600,0.99450000000000005],[1188792000,0.99450000000000005],[1188878400,0.99450000000000005],[1188964800,0.99450000000000005],[1189051200,0.99439999999999995],[1189137600,0.99429999999999996],[1189224000,0.99419999999999997],[1189310400,0.99419999999999997],[1189396800,0.99419999999999997],[1189483200,0.99409999999999998],[1189569600,0.99409999999999998],[1189656000,0.99399999999999999],[1189742400,0.99399999999999999],[1189828800,0.99419999999999997],[1189915200,0.99419999999999997],[1190001600,0.99419999999999997],[1190088000,0.99419999999999997],[1190174400,0.99450000000000005],[1190260800,0.99439999999999995],[1190347200,0.99429999999999996],[1190433600,0.99429999999999996],[1190520000,0.99429999999999996],[1190606400,0.99429999999999996],[1190692800,0.99409999999999998],[1190779200,0.99409999999999998],[1190865600,0.99419999999999997],[1190952000,0.99419999999999997],[1191038400,0.99409999999999998],[1191124800,0.99409999999999998],[1191211200,0.99409999999999998],[1191297600,0.99419999999999997],[1191384000,0.99429999999999996],[1191470400,0.99439999999999995],[1191556800,0.99439999999999995],[1191643200,0.99450000000000005],[1191729600,0.99450000000000005],[1191816000,0.99450000000000005],[1191902400,0.99429999999999996],[1191988800,0.99439999999999995],[1192075200,0.99460000000000004],[1192161600,0.99460000000000004],[1192248000,0.99470000000000003],[1192334400,0.99470000000000003],[1192420800,0.99470000000000003],[1192507200,0.99460000000000004],[1192593600,0.99450000000000005],[1192680000,0.99439999999999995],[1192766400,0.99439999999999995],[1192852800,0.99419999999999997],[1192939200,0.99419999999999997],[1193025600,0.99419999999999997],[1193112000,0.99439999999999995],[1193198400,0.99450000000000005],[1193284800,0.99439999999999995],[1193371200,0.99429999999999996],[1193457600,0.99450000000000005],[1193544000,0.99450000000000005],[1193630400,0.99450000000000005],[1193716800,0.99439999999999995],[1193803200,0.99439999999999995],[1193889600,0.99429999999999996],[1193976000,0.99399999999999999],[1194062400,0.99399999999999999],[1194148800,0.99399999999999999],[1194238800,0.99399999999999999],[1194325200,0.99380000000000002],[1194411600,0.99390000000000001],[1194498000,0.99370000000000003],[1194584400,0.99399999999999999],[1194670800,0.99409999999999998],[1194757200,0.99409999999999998],[1194843600,0.99409999999999998],[1194930000,0.99419999999999997],[1195016400,0.99439999999999995],[1195102800,0.99429999999999996],[1195189200,0.99419999999999997],[1195275600,0.99409999999999998],[1195362000,0.99409999999999998],[1195448400,0.99409999999999998],[1195534800,0.99390000000000001],[1195621200,0.99380000000000002],[1195707600,0.99360000000000004],[1195794000,0.99360000000000004],[1195880400,0.99370000000000003],[1195966800,0.99370000000000003],[1196053200,0.99370000000000003],[1196139600,0.99350000000000005],[1196226000,0.99350000000000005],[1196312400,0.99360000000000004],[1196398800,0.99360000000000004],[1196485200,0.99380000000000002],[1196571600,0.99380000000000002],[1196658000,0.99380000000000002],[1196744400,0.99380000000000002],[1196830800,0.99370000000000003],[1196917200,0.99380000000000002],[1197003600,0.99409999999999998],[1197090000,0.99399999999999999],[1197176400,0.99399999999999999],[1197262800,0.99399999999999999],[1197349200,0.99419999999999997],[1197435600,0.99399999999999999],[1197522000,0.99390000000000001],[1197608400,0.99390000000000001],[1197694800,0.99370000000000003],[1197781200,0.99370000000000003],[1197867600,0.99370000000000003],[1197954000,0.99350000000000005],[1198040400,0.99360000000000004],[1198126800,0.99350000000000005],[1198213200,0.99329999999999996],[1198299600,0.99329999999999996],[1198386000,0.99329999999999996],[1198472400,0.99329999999999996],[1198558800,0.99339999999999995],[1198645200,0.99339999999999995],[1198731600,0.99339999999999995],[1198818000,0.99350000000000005],[1198904400,0.99329999999999996],[1198990800,0.99329999999999996],[1199077200,0.99329999999999996],[1199163600,0.99329999999999996],[1199250000,0.99329999999999996],[1199336400,0.99319999999999997],[1199422800,0.99309999999999998],[1199509200,0.99280000000000002],[1199595600,0.99280000000000002],[1199682000,0.99280000000000002],[1199768400,0.9929],[1199854800,0.99260000000000004],[1199941200,0.99250000000000005],[1200027600,0.99280000000000002],[1200114000,0.99280000000000002],[1200200400,0.99280000000000002],[1200286800,0.99280000000000002],[1200373200,0.99280000000000002],[1200459600,0.99270000000000003],[1200546000,0.99280000000000002],[1200632400,0.99260000000000004],[1200718800,0.99239999999999995],[1200805200,0.99239999999999995],[1200891600,0.99239999999999995],[1200978000,0.99239999999999995],[1201064400,0.99270000000000003],[1201150800,0.99329999999999996],[1201237200,0.99329999999999996],[1201323600,0.99339999999999995],[1201410000,0.99339999999999995],[1201496400,0.99339999999999995],[1201582800,0.99360000000000004],[1201669200,0.99370000000000003],[1201755600,0.99370000000000003],[1201842000,0.99390000000000001],[1201928400,0.99409999999999998],[1202014800,0.99409999999999998],[1202101200,0.99409999999999998],[1202187600,0.99390000000000001],[1202274000,0.99370000000000003],[1202360400,0.99370000000000003],[1202446800,0.99350000000000005],[1202533200,0.99350000000000005],[1202619600,0.99350000000000005],[1202706000,0.99350000000000005],[1202792400,0.99360000000000004],[1202878800,0.99370000000000003],[1202965200,0.99380000000000002],[1203051600,0.99370000000000003],[1203138000,0.99370000000000003],[1203224400,0.99370000000000003],[1203310800,0.99370000000000003],[1203397200,0.99370000000000003],[1203483600,0.99380000000000002],[1203570000,0.99399999999999999],[1203656400,0.99380000000000002],[1203742800,0.99390000000000001],[1203829200,0.99390000000000001],[1203915600,0.99390000000000001],[1204002000,0.99409999999999998],[1204088400,0.99409999999999998],[1204174800,0.99419999999999997],[1204261200,0.99399999999999999],[1204347600,0.99380000000000002],[1204434000,0.99380000000000002],[1204520400,0.99380000000000002],[1204606800,0.99360000000000004],[1204693200,0.99370000000000003],[1204779600,0.99380000000000002],[1204866000,0.99339999999999995],[1204952400,0.99339999999999995],[1205038800,0.99339999999999995],[1205121600,0.99339999999999995],[1205208000,0.99319999999999997],[1205294400,0.99360000000000004],[1205380800,0.99350000000000005],[1205467200,0.99360000000000004],[1205553600,0.99339999999999995],[1205640000,0.99339999999999995],[1205726400,0.99339999999999995],[1205812800,0.99319999999999997],[1205899200,0.99350000000000005],[1205985600,0.99350000000000005],[1206072000,0.99380000000000002],[1206158400,0.99380000000000002],[1206244800,0.99380000000000002],[1206331200,0.99380000000000002],[1206417600,0.99399999999999999],[1206504000,0.99399999999999999],[1206590400,0.99380000000000002],[1206676800,0.99380000000000002],[1206763200,0.99370000000000003],[1206849600,0.99370000000000003],[1206936000,0.99370000000000003],[1207022400,0.99390000000000001],[1207108800,0.99409999999999998],[1207195200,0.99409999999999998],[1207281600,0.99409999999999998],[1207368000,0.99409999999999998],[1207454400,0.99409999999999998],[1207540800,0.99409999999999998],[1207627200,0.99419999999999997],[1207713600,0.99419999999999997],[1207800000,0.99390000000000001],[1207886400,0.99399999999999999],[1207972800,0.99399999999999999],[1208059200,0.99399999999999999],[1208145600,0.99399999999999999],[1208232000,0.99390000000000001],[1208318400,0.99390000000000001],[1208404800,0.99409999999999998],[1208491200,0.99409999999999998],[1208577600,0.99419999999999997],[1208664000,0.99419999999999997],[1208750400,0.99419999999999997],[1208836800,0.99429999999999996],[1208923200,0.99419999999999997],[1209009600,0.99409999999999998],[1209096000,0.99429999999999996],[1209182400,0.99419999999999997],[1209268800,0.99419999999999997],[1209355200,0.99419999999999997],[1209441600,0.99429999999999996],[1209528000,0.99419999999999997],[1209614400,0.99409999999999998],[1209700800,0.99419999999999997],[1209787200,0.99419999999999997],[1209873600,0.99419999999999997],[1209960000,0.99419999999999997],[1210046400,0.99419999999999997],[1210132800,0.99429999999999996],[1210219200,0.99409999999999998],[1210305600,0.99399999999999999],[1210392000,0.99390000000000001],[1210478400,0.99390000000000001],[1210564800,0.99390000000000001],[1210651200,0.99399999999999999],[1210737600,0.99399999999999999],[1210824000,0.99399999999999999],[1210910400,0.99409999999999998],[1210996800,0.99409999999999998],[1211083200,0.99409999999999998],[1211169600,0.99409999999999998],[1211256000,0.99399999999999999],[1211342400,0.99390000000000001],[1211428800,0.99380000000000002],[1211515200,0.99360000000000004],[1211601600,0.99360000000000004],[1211688000,0.99360000000000004],[1211774400,0.99360000000000004],[1211860800,0.99360000000000004],[1211947200,0.99370000000000003],[1212033600,0.99370000000000003],[1212120000,0.99370000000000003],[1212206400,0.99360000000000004],[1212292800,0.99360000000000004],[1212379200,0.99360000000000004],[1212465600,0.99350000000000005],[1212552000,0.99360000000000004],[1212638400,0.99370000000000003],[1212724800,0.99370000000000003],[1212811200,0.99339999999999995],[1212897600,0.99339999999999995],[1212984000,0.99339999999999995],[1213070400,0.99339999999999995],[1213156800,0.99339999999999995],[1213243200,0.99319999999999997],[1213329600,0.99319999999999997],[1213416000,0.99339999999999995],[1213502400,0.99339999999999995],[1213588800,0.99339999999999995],[1213675200,0.99339999999999995],[1213761600,0.99319999999999997],[1213848000,0.99319999999999997],[1213934400,0.99319999999999997],[1214020800,0.99299999999999999],[1214107200,0.99299999999999999],[1214193600,0.99299999999999999],[1214280000,0.9929],[1214366400,0.9929],[1214452800,0.9929],[1214539200,0.99270000000000003],[1214625600,0.99270000000000003],[1214712000,0.99270000000000003],[1214798400,0.99270000000000003],[1214884800,0.99260000000000004],[1214971200,0.99250000000000005],[1215057600,1.1271],[1215144000,0.98860000000000003],[1215230400,0.98860000000000003],[1215316800,0.98860000000000003],[1215403200,0.98860000000000003],[1215489600,0.98850000000000005],[1215576000,0.98899999999999999],[1215662400,0.98850000000000005],[1215748800,0.98839999999999995],[1215835200,0.98829999999999996],[1215921600,0.98829999999999996],[1216008000,0.98829999999999996],[1216094400,0.98819999999999997],[1216180800,0.98819999999999997],[1216267200,0.98939999999999995],[1216353600,0.98970000000000002],[1216440000,0.98960000000000004],[1216526400,0.98960000000000004],[1216612800,0.98960000000000004],[1216699200,0.98970000000000002],[1216785600,0.99009999999999998],[1216872000,0.99039999999999995],[1216958400,0.9899],[1217044800,0.99009999999999998],[1217131200,0.99009999999999998],[1217217600,0.99009999999999998],[1217304000,0.98970000000000002],[1217390400,0.99019999999999997],[1217476800,0.99019999999999997],[1217563200,0.99039999999999995],[1217649600,0.99019999999999997],[1217736000,0.99019999999999997],[1217822400,0.99019999999999997],[1217908800,0.99009999999999998],[1217995200,0.99029999999999996],[1218081600,0.99050000000000005],[1218168000,0.99039999999999995],[1218254400,0.99070000000000003],[1218340800,0.99070000000000003],[1218427200,0.99070000000000003],[1218513600,0.99099999999999999],[1218600000,0.99070000000000003],[1218686400,0.99080000000000001],[1218772800,0.99099999999999999],[1218859200,0.99099999999999999],[1218945600,0.99099999999999999],[1219032000,0.99099999999999999],[1219118400,0.9909],[1219204800,0.99050000000000005],[1219291200,0.99060000000000004],[1219377600,0.99070000000000003],[1219464000,0.99109999999999998],[1219550400,0.99109999999999998],[1219636800,0.99109999999999998],[1219723200,0.99080000000000001],[1219809600,0.99070000000000003],[1219896000,0.9909],[1219982400,0.99119999999999997],[1220068800,0.99119999999999997],[1220155200,0.99119999999999997],[1220241600,0.99119999999999997],[1220328000,0.99119999999999997],[1220414400,0.99129999999999996],[1220500800,0.99150000000000005],[1220587200,0.99109999999999998],[1220673600,0.99119999999999997],[1220760000,0.99119999999999997],[1220846400,0.99119999999999997],[1220932800,0.99150000000000005],[1221019200,0.99099999999999999],[1221105600,0.99109999999999998],[1221192000,0.99119999999999997],[1221278400,0.99119999999999997],[1221364800,0.99119999999999997],[1221451200,0.99119999999999997],[1221537600,0.99080000000000001],[1221624000,0.99080000000000001],[1221710400,0.99009999999999998],[1221796800,0.99070000000000003],[1221883200,0.99119999999999997],[1221969600,0.99119999999999997],[1222056000,0.99119999999999997],[1222142400,0.99050000000000005],[1222228800,0.99029999999999996],[1222315200,0.99039999999999995],[1222401600,0.99050000000000005],[1222488000,0.99050000000000005],[1222574400,0.99050000000000005],[1222660800,0.99050000000000005],[1222747200,0.98960000000000004],[1222833600,0.98999999999999999],[1222920000,0.98999999999999999],[1223006400,0.98939999999999995],[1223092800,0.98909999999999998],[1223179200,0.98909999999999998],[1223265600,0.98909999999999998],[1223352000,0.98839999999999995],[1223438400,0.98740000000000006],[1223524800,0.98680000000000001],[1223611200,0.9859],[1223697600,0.9859],[1223784000,0.9859],[1223870400,0.9859],[1223956800,0.98670000000000002],[1224043200,0.98670000000000002],[1224129600,0.98529999999999995],[1224216000,0.98580000000000001],[1224302400,0.98570000000000002],[1224388800,0.98570000000000002],[1224475200,0.98570000000000002],[1224561600,0.98599999999999999],[1224648000,0.98540000000000005],[1224734400,0.98470000000000002],[1224820800,0.98350000000000004],[1224907200,0.98299999999999998],[1224993600,0.98299999999999998],[1225080000,0.98299999999999998],[1225166400,0.98240000000000005],[1225252800,0.98280000000000001],[1225339200,0.98340000000000005],[1225425600,0.98370000000000002],[1225512000,0.98450000000000004],[1225598400,0.98450000000000004],[1225688400,0.98450000000000004],[1225774800,0.98460000000000003],[1225861200,0.98519999999999996],[1225947600,0.98480000000000001],[1226034000,0.98409999999999997],[1226120400,0.98380000000000001],[1226206800,0.98380000000000001],[1226293200,0.98380000000000001],[1226379600,0.9829],[1226466000,0.98250000000000004],[1226552400,0.98119999999999996],[1226638800,0.98180000000000001],[1226725200,0.98089999999999999],[1226811600,0.98089999999999999],[1226898000,0.98089999999999999],[1226984400,0.98080000000000001],[1227070800,0.98029999999999995],[1227157200,0.97819999999999996],[1227243600,0.97560000000000002],[1227330000,0.97589999999999999],[1227416400,0.97589999999999999],[1227502800,0.97589999999999999],[1227589200,0.97799999999999998],[1227675600,0.97950000000000004],[1227762000,0.98109999999999997],[1227848400,0.98109999999999997],[1227934800,0.98099999999999998],[1228021200,0.98099999999999998],[1228107600,0.98099999999999998],[1228194000,0.97919999999999996],[1228280400,0.97970000000000002],[1228366800,0.98070000000000002],[1228453200,0.98150000000000004],[1228539600,0.98240000000000005],[1228626000,0.98240000000000005],[1228712400,0.98240000000000005],[1228798800,0.98319999999999996],[1228885200,0.9819],[1228971600,0.98240000000000005],[1229058000,0.98170000000000002],[1229144400,0.98270000000000002],[1229230800,0.98270000000000002],[1229317200,0.98270000000000002],[1229403600,0.98199999999999998],[1229490000,0.9829],[1229576400,0.9829],[1229662800,0.98250000000000004],[1229749200,0.98209999999999997],[1229835600,0.98209999999999997],[1229922000,0.98209999999999997],[1230008400,0.98129999999999995],[1230094800,0.98170000000000002],[1230181200,0.98160000000000003],[1230267600,0.98160000000000003],[1230354000,0.98180000000000001],[1230440400,0.98180000000000001],[1230526800,0.98180000000000001],[1230613200,0.98050000000000004],[1230699600,0.98089999999999999],[1230786000,0.98150000000000004],[1230872400,0.98150000000000004],[1230958800,0.98219999999999996],[1231045200,0.98219999999999996],[1231131600,0.98219999999999996],[1231218000,0.98280000000000001],[1231304400,0.98380000000000001],[1231390800,0.98319999999999996],[1231477200,0.98360000000000003],[1231563600,0.98329999999999995],[1231650000,0.98329999999999995],[1231736400,0.98329999999999995],[1231822800,0.98260000000000003],[1231909200,0.98250000000000004],[1231995600,0.98209999999999997],[1232082000,0.98229999999999995],[1232168400,0.98240000000000005],[1232254800,0.98240000000000005],[1232341200,0.98240000000000005],[1232427600,0.98240000000000005],[1232514000,0.98150000000000004],[1232600400,0.98199999999999998],[1232686800,0.98150000000000004],[1232773200,0.98119999999999996],[1232859600,0.98119999999999996],[1232946000,0.98119999999999996],[1233032400,0.98180000000000001],[1233118800,0.98129999999999995],[1233205200,0.98229999999999995],[1233291600,0.98129999999999995],[1233378000,0.98080000000000001],[1233464400,0.98080000000000001],[1233550800,0.98080000000000001],[1233637200,0.98119999999999996],[1233723600,0.98180000000000001],[1233810000,0.98140000000000005],[1233896400,0.98119999999999996],[1233982800,0.9819],[1234069200,0.9819],[1234155600,0.9819],[1234242000,0.98170000000000002],[1234328400,0.98060000000000003],[1234414800,0.98070000000000002],[1234501200,0.98050000000000004],[1234587600,0.98080000000000001],[1234674000,0.98080000000000001],[1234760400,0.98080000000000001],[1234846800,0.98080000000000001],[1234933200,0.97940000000000005],[1235019600,0.97899999999999998],[1235106000,0.97829999999999995],[1235192400,0.9778],[1235278800,0.9778],[1235365200,0.9778],[1235451600,0.97760000000000002],[1235538000,0.97850000000000004],[1235624400,0.97840000000000005],[1235710800,0.97799999999999998],[1235797200,0.9778],[1235883600,0.9778],[1235970000,0.9778],[1236056400,0.97660000000000002],[1236142800,0.97599999999999998],[1236229200,0.97629999999999995],[1236315600,0.97529999999999994],[1236402000,0.97499999999999998],[1236488400,0.97499999999999998],[1236571200,0.97499999999999998],[1236657600,0.97540000000000004],[1236744000,0.97729999999999995],[1236830400,0.97670000000000001],[1236916800,0.97789999999999999],[1237003200,0.97809999999999997],[1237089600,0.97809999999999997],[1237176000,0.97809999999999997],[1237262400,0.97750000000000004],[1237348800,0.97860000000000003],[1237435200,0.97970000000000002],[1237521600,0.97950000000000004],[1237608000,0.97899999999999998],[1237694400,0.97899999999999998],[1237780800,0.97899999999999998],[1237867200,0.98019999999999996],[1237953600,0.97999999999999998],[1238040000,0.98060000000000003],[1238126400,0.98150000000000004],[1238212800,0.98150000000000004],[1238299200,0.98150000000000004],[1238385600,0.98150000000000004],[1238472000,0.98040000000000005],[1238558400,0.98029999999999995],[1238644800,0.98040000000000005],[1238731200,0.98170000000000002],[1238817600,0.98180000000000001],[1238904000,0.98180000000000001],[1238990400,0.98180000000000001],[1239076800,0.9819],[1239163200,0.98140000000000005],[1239249600,0.98170000000000002],[1239336000,0.98229999999999995],[1239422400,0.98229999999999995],[1239508800,0.98229999999999995],[1239595200,0.98229999999999995],[1239681600,0.98240000000000005],[1239768000,0.98240000000000005],[1239854400,0.9829],[1239940800,0.98329999999999995],[1240027200,0.9839],[1240113600,0.9839],[1240200000,0.9839],[1240286400,0.98299999999999998],[1240372800,0.98360000000000003],[1240459200,0.98399999999999999],[1240545600,0.98419999999999996],[1240632000,0.98499999999999999],[1240718400,0.98499999999999999],[1240804800,0.98499999999999999],[1240891200,0.98499999999999999],[1240977600,0.98519999999999996],[1241064000,0.98550000000000004],[1241150400,0.98570000000000002],[1241236800,0.98560000000000003],[1241323200,0.98560000000000003],[1241409600,0.98560000000000003],[1241496000,0.98629999999999995],[1241582400,0.98660000000000003],[1241668800,0.9869],[1241755200,0.98629999999999995],[1241841600,0.98660000000000003],[1241928000,0.98660000000000003],[1242014400,0.98660000000000003],[1242100800,0.98650000000000004],[1242187200,0.98599999999999999],[1242273600,0.98509999999999998],[1242360000,0.98560000000000003],[1242446400,0.98550000000000004],[1242532800,0.98550000000000004],[1242619200,0.98550000000000004],[1242705600,0.98670000000000002],[1242792000,0.98660000000000003],[1242878400,0.98660000000000003],[1242964800,0.98660000000000003],[1243051200,0.98729999999999996],[1243137600,0.98729999999999996],[1243224000,0.98729999999999996],[1243310400,0.98729999999999996],[1243396800,0.98709999999999998],[1243483200,0.98740000000000006],[1243569600,0.98729999999999996],[1243656000,0.98740000000000006],[1243742400,0.98740000000000006],[1243828800,0.98740000000000006],[1243915200,0.98780000000000001],[1244001600,0.98780000000000001],[1244088000,0.98780000000000001],[1244174400,0.98839999999999995],[1244260800,0.98839999999999995],[1244347200,0.98839999999999995],[1244433600,0.98839999999999995],[1244520000,0.98850000000000005],[1244606400,0.98870000000000002],[1244692800,0.98860000000000003],[1244779200,0.98850000000000005],[1244865600,0.98839999999999995],[1244952000,0.98839999999999995],[1245038400,0.98839999999999995],[1245124800,0.9879],[1245211200,0.9879],[1245297600,0.98770000000000002],[1245384000,0.98750000000000004],[1245470400,0.98770000000000002],[1245556800,0.98770000000000002],[1245643200,0.98770000000000002],[1245729600,0.98699999999999999],[1245816000,0.9869],[1245902400,0.98709999999999998],[1245988800,0.98740000000000006],[1246075200,0.98770000000000002],[1246161600,0.98770000000000002],[1246248000,0.98770000000000002],[1246334400,0.98770000000000002],[1246420800,0.98770000000000002],[1246507200,0.98780000000000001],[1246593600,0.94340000000000002],[1246680000,0.94340000000000002],[1246766400,0.94340000000000002],[1246852800,0.94340000000000002],[1246939200,0.98419999999999996],[1247025600,0.98380000000000001],[1247112000,0.98350000000000004],[1247198400,0.98360000000000003],[1247284800,0.9839],[1247371200,0.9839],[1247457600,0.9839],[1247544000,0.98429999999999995],[1247630400,0.98470000000000002],[1247716800,0.98519999999999996],[1247803200,0.98529999999999995],[1247889600,0.98540000000000005],[1247976000,0.98540000000000005],[1248062400,0.98540000000000005],[1248148800,0.98570000000000002],[1248235200,0.98560000000000003],[1248321600,0.98580000000000001],[1248408000,0.98650000000000004],[1248494400,0.98660000000000003],[1248580800,0.98660000000000003],[1248667200,0.98660000000000003],[1248753600,0.9869],[1248840000,0.98709999999999998],[1248926400,0.98699999999999999],[1249012800,0.98740000000000006],[1249099200,0.98780000000000001],[1249185600,0.98780000000000001],[1249272000,0.98780000000000001],[1249358400,0.98850000000000005],[1249444800,0.9889],[1249531200,0.98899999999999999],[1249617600,0.98909999999999998],[1249704000,0.98960000000000004],[1249790400,0.98960000000000004],[1249876800,0.98960000000000004],[1249963200,0.98970000000000002],[1250049600,0.98950000000000005],[1250136000,0.98980000000000001],[1250222400,0.98980000000000001],[1250308800,0.98960000000000004],[1250395200,0.98960000000000004],[1250481600,0.98960000000000004],[1250568000,0.98919999999999997],[1250654400,0.98970000000000002],[1250740800,0.98980000000000001],[1250827200,0.99019999999999997],[1250913600,0.99050000000000005],[1251000000,0.99050000000000005],[1251086400,0.99050000000000005],[1251172800,0.99080000000000001],[1251259200,0.99109999999999998],[1251345600,0.99139999999999995],[1251432000,0.99129999999999996],[1251518400,0.99129999999999996],[1251604800,0.99129999999999996],[1251691200,0.99129999999999996],[1251777600,0.99129999999999996],[1251864000,0.9909],[1251950400,0.99070000000000003],[1252036800,0.99099999999999999],[1252123200,0.99129999999999996],[1252209600,0.99129999999999996],[1252296000,0.99129999999999996],[1252382400,0.99129999999999996],[1252468800,0.99139999999999995],[1252555200,0.99129999999999996],[1252641600,0.99150000000000005],[1252728000,0.99150000000000005],[1252814400,0.99150000000000005],[1252900800,0.99150000000000005],[1252987200,0.99160000000000004],[1253073600,0.99180000000000001],[1253160000,0.99199999999999999],[1253246400,0.99209999999999998],[1253332800,0.99219999999999997],[1253419200,0.99219999999999997],[1253505600,0.99219999999999997],[1253592000,0.99229999999999996],[1253678400,0.99250000000000005],[1253764800,0.99239999999999995],[1253851200,0.99209999999999998],[1253937600,0.99199999999999999],[1254024000,0.99199999999999999],[1254110400,0.99199999999999999],[1254196800,0.99219999999999997],[1254283200,0.99219999999999997],[1254369600,0.99209999999999998],[1254456000,0.99180000000000001],[1254542400,0.99170000000000003],[1254628800,0.99170000000000003],[1254715200,0.99170000000000003],[1254801600,0.99199999999999999],[1254888000,0.99209999999999998],[1254974400,0.99209999999999998],[1255060800,0.99219999999999997],[1255147200,0.99229999999999996],[1255233600,0.99229999999999996],[1255320000,0.99229999999999996],[1255406400,0.99239999999999995],[1255492800,0.99250000000000005],[1255579200,0.99270000000000003],[1255665600,0.99270000000000003],[1255752000,0.99250000000000005],[1255838400,0.99250000000000005],[1255924800,0.99250000000000005],[1256011200,0.99250000000000005],[1256097600,0.99239999999999995],[1256184000,0.99229999999999996],[1256270400,0.99239999999999995],[1256356800,0.99229999999999996],[1256443200,0.99229999999999996],[1256529600,0.99229999999999996],[1256616000,0.99209999999999998],[1256702400,0.9919],[1256788800,0.99139999999999995],[1256875200,0.99160000000000004],[1256961600,0.99129999999999996],[1257048000,0.99129999999999996],[1257138000,0.99129999999999996],[1257224400,0.99119999999999997],[1257310800,0.99139999999999995],[1257397200,0.99150000000000005],[1257483600,0.99180000000000001],[1257570000,0.99199999999999999],[1257656400,0.99199999999999999],[1257742800,0.99199999999999999],[1257829200,0.99219999999999997],[1257915600,0.99229999999999996],[1258002000,0.99250000000000005],[1258088400,0.99209999999999998],[1258174800,0.99229999999999996],[1258261200,0.99229999999999996],[1258347600,0.99229999999999996],[1258434000,0.99239999999999995],[1258520400,0.99250000000000005],[1258606800,0.99250000000000005],[1258693200,0.99229999999999996],[1258779600,0.99219999999999997],[1258866000,0.99219999999999997],[1258952400,0.99219999999999997],[1259038800,0.99229999999999996],[1259125200,0.99229999999999996],[1259211600,0.99239999999999995],[1259298000,0.99239999999999995],[1259384400,0.99229999999999996],[1259470800,0.99229999999999996],[1259557200,0.99229999999999996],[1259643600,0.99229999999999996],[1259730000,0.99239999999999995],[1259816400,0.99239999999999995],[1259902800,0.99250000000000005],[1259989200,0.99260000000000004],[1260075600,0.99260000000000004],[1260162000,0.99260000000000004],[1260248400,0.99270000000000003],[1260334800,0.99270000000000003],[1260421200,0.99270000000000003],[1260507600,0.99270000000000003],[1260594000,0.99280000000000002],[1260680400,0.99280000000000002],[1260766800,0.99280000000000002],[1260853200,0.9929],[1260939600,0.9929],[1261026000,0.99299999999999999],[1261112400,0.99299999999999999],[1261198800,0.99309999999999998],[1261285200,0.99309999999999998],[1261371600,0.99309999999999998],[1261458000,0.99319999999999997],[1261544400,0.99339999999999995],[1261630800,0.99339999999999995],[1261717200,0.99339999999999995],[1261803600,0.99339999999999995],[1261890000,0.99339999999999995],[1261976400,0.99339999999999995],[1262062800,0.99350000000000005],[1262149200,0.99360000000000004],[1262235600,0.99360000000000004],[1262322000,0.99339999999999995],[1262408400,0.99339999999999995],[1262494800,0.99339999999999995],[1262581200,0.99339999999999995],[1262667600,0.99360000000000004],[1262754000,0.99360000000000004],[1262840400,0.99350000000000005],[1262926800,0.99360000000000004],[1263013200,0.99370000000000003],[1263099600,0.99370000000000003],[1263186000,0.99370000000000003],[1263272400,0.99390000000000001],[1263358800,0.99390000000000001],[1263445200,0.99390000000000001],[1263531600,0.99390000000000001],[1263618000,0.99390000000000001],[1263704400,0.99390000000000001],[1263790800,0.99390000000000001],[1263877200,0.99390000000000001],[1263963600,0.99399999999999999],[1264050000,0.99399999999999999],[1264136400,0.99380000000000002],[1264222800,0.99370000000000003],[1264309200,0.99370000000000003],[1264395600,0.99370000000000003],[1264482000,0.99370000000000003],[1264568400,0.99370000000000003],[1264654800,0.99380000000000002],[1264741200,0.99390000000000001],[1264827600,0.99370000000000003],[1264914000,0.99370000000000003],[1265000400,0.99370000000000003],[1265086800,0.99380000000000002],[1265173200,0.99390000000000001],[1265259600,0.99390000000000001],[1265346000,0.99370000000000003],[1265432400,0.99360000000000004],[1265518800,0.99360000000000004],[1265605200,0.99360000000000004],[1265691600,0.99360000000000004],[1265778000,0.99370000000000003],[1265864400,0.99380000000000002],[1265950800,0.99390000000000001],[1266037200,0.99390000000000001],[1266123600,0.99390000000000001],[1266210000,0.99390000000000001],[1266296400,0.99390000000000001],[1266382800,0.99399999999999999],[1266469200,0.99399999999999999],[1266555600,0.99409999999999998],[1266642000,0.99409999999999998],[1266728400,0.99409999999999998],[1266814800,0.99409999999999998],[1266901200,0.99409999999999998],[1266987600,0.99399999999999999],[1267074000,0.99399999999999999],[1267160400,0.99399999999999999],[1267246800,0.99399999999999999],[1267333200,0.99399999999999999],[1267419600,0.99399999999999999],[1267506000,0.99409999999999998],[1267592400,0.99419999999999997],[1267678800,0.99429999999999996],[1267765200,0.99439999999999995],[1267851600,0.99450000000000005],[1267938000,0.99450000000000005],[1268024400,0.99450000000000005],[1268110800,0.99460000000000004],[1268197200,0.99460000000000004],[1268283600,0.99460000000000004],[1268370000,0.99460000000000004],[1268456400,0.99460000000000004],[1268542800,0.99460000000000004],[1268625600,0.99460000000000004],[1268712000,0.99460000000000004],[1268798400,0.99460000000000004],[1268884800,0.99470000000000003],[1268971200,0.99470000000000003],[1269057600,0.99450000000000005],[1269144000,0.99450000000000005],[1269230400,0.99450000000000005],[1269316800,0.99460000000000004],[1269403200,0.99470000000000003],[1269489600,0.99470000000000003],[1269576000,0.99460000000000004],[1269662400,0.99470000000000003],[1269748800,0.99470000000000003],[1269835200,0.99470000000000003],[1269921600,0.99460000000000004],[1270008000,0.99460000000000004],[1270094400,0.99460000000000004],[1270180800,0.99460000000000004],[1270267200,0.99460000000000004],[1270353600,0.99460000000000004],[1270440000,0.99460000000000004],[1270526400,0.99480000000000002],[1270612800,0.99480000000000002],[1270699200,0.99480000000000002],[1270785600,0.99490000000000001],[1270872000,0.995],[1270958400,0.995],[1271044800,0.995],[1271131200,0.995],[1271217600,0.99509999999999998],[1271304000,0.99519999999999997],[1271390400,0.99529999999999996],[1271476800,0.99519999999999997],[1271563200,0.99519999999999997],[1271649600,0.99519999999999997],[1271736000,0.99519999999999997],[1271822400,0.99529999999999996],[1271908800,0.99539999999999995],[1271995200,0.99550000000000005],[1272081600,0.99560000000000004],[1272168000,0.99560000000000004],[1272254400,0.99560000000000004],[1272340800,0.99570000000000003],[1272427200,0.99560000000000004],[1272513600,0.99560000000000004],[1272600000,0.99570000000000003],[1272686400,0.99560000000000004],[1272772800,0.99560000000000004],[1272859200,0.99560000000000004],[1272945600,0.99580000000000002],[1273032000,0.99560000000000004],[1273118400,0.99550000000000005],[1273204800,0.99529999999999996],[1273291200,0.99509999999999998],[1273377600,0.99509999999999998],[1273464000,0.99509999999999998],[1273550400,0.99550000000000005],[1273636800,0.99550000000000005],[1273723200,0.99570000000000003],[1273809600,0.99570000000000003],[1273896000,0.99560000000000004],[1273982400,0.99560000000000004],[1274068800,0.99560000000000004],[1274155200,0.99560000000000004],[1274241600,0.99550000000000005],[1274328000,0.99539999999999995],[1274414400,0.99519999999999997],[1274500800,0.99519999999999997],[1274587200,0.99519999999999997],[1274673600,0.99519999999999997],[1274760000,0.99519999999999997],[1274846400,0.99509999999999998],[1274932800,0.99519999999999997],[1275019200,0.99539999999999995],[1275105600,0.99529999999999996],[1275192000,0.99529999999999996],[1275278400,0.99529999999999996],[1275364800,0.99529999999999996],[1275451200,0.99519999999999997],[1275537600,0.99539999999999995],[1275624000,0.99539999999999995],[1275710400,0.99519999999999997],[1275796800,0.99519999999999997],[1275883200,0.99519999999999997],[1275969600,0.99490000000000001],[1276056000,0.99480000000000002],[1276142400,0.99480000000000002],[1276228800,0.995],[1276315200,0.99509999999999998],[1276401600,0.99509999999999998],[1276488000,0.99509999999999998],[1276574400,0.99509999999999998],[1276660800,0.99529999999999996],[1276747200,0.99529999999999996],[1276833600,0.99519999999999997],[1276920000,0.99529999999999996],[1277006400,0.99529999999999996],[1277092800,0.99529999999999996],[1277179200,0.99529999999999996],[1277265600,0.99509999999999998],[1277352000,0.99509999999999998],[1277438400,0.99490000000000001],[1277524800,0.995],[1277611200,0.995],[1277697600,0.995],[1277784000,0.99490000000000001],[1277870400,0.99460000000000004],[1277956800,0.99439999999999995],[1278043200,0.99450000000000005],[1278129600,0.99590000000000001],[1278216000,0.99590000000000001],[1278302400,0.99590000000000001],[1278388800,0.99590000000000001],[1278475200,0.99590000000000001],[1278561600,0.996],[1278648000,0.99609999999999999],[1278734400,0.99619999999999997],[1278820800,0.99619999999999997],[1278907200,0.99619999999999997],[1278993600,0.99619999999999997],[1279080000,0.99639999999999995],[1279166400,0.99639999999999995],[1279252800,0.99639999999999995],[1279339200,0.99619999999999997],[1279425600,0.99619999999999997],[1279512000,0.99619999999999997],[1279598400,0.99619999999999997],[1279684800,0.99619999999999997],[1279771200,0.99619999999999997],[1279857600,0.99639999999999995],[1279944000,0.99650000000000005],[1280030400,0.99650000000000005],[1280116800,0.99650000000000005],[1280203200,0.99660000000000004],[1280289600,0.99650000000000005],[1280376000,0.99650000000000005],[1280462400,0.99650000000000005],[1280548800,0.99650000000000005],[1280635200,0.99650000000000005],[1280721600,0.99650000000000005],[1280808000,0.99660000000000004],[1280894400,0.99650000000000005],[1280980800,0.99660000000000004],[1281067200,0.99650000000000005],[1281153600,0.99650000000000005],[1281240000,0.99650000000000005],[1281326400,0.99650000000000005],[1281412800,0.99650000000000005],[1281499200,0.99650000000000005],[1281585600,0.99639999999999995],[1281672000,0.99629999999999996],[1281758400,0.99619999999999997],[1281844800,0.99619999999999997],[1281931200,0.99619999999999997],[1282017600,0.99629999999999996],[1282104000,0.99629999999999996],[1282190400,0.99629999999999996],[1282276800,0.99629999999999996],[1282363200,0.99619999999999997],[1282449600,0.99619999999999997],[1282536000,0.99619999999999997],[1282622400,0.99619999999999997],[1282708800,0.99609999999999999],[1282795200,0.99619999999999997],[1282881600,0.99609999999999999],[1282968000,0.99619999999999997],[1283054400,0.99619999999999997],[1283140800,0.99619999999999997],[1283227200,0.99619999999999997],[1283313600,0.99619999999999997],[1283400000,0.99629999999999996],[1283486400,0.99639999999999995],[1283572800,0.99639999999999995],[1283659200,0.99639999999999995],[1283745600,0.99639999999999995],[1283832000,0.99639999999999995],[1283918400,0.99639999999999995],[1284004800,0.99639999999999995],[1284091200,0.99639999999999995],[1284177600,0.99650000000000005],[1284264000,0.99650000000000005],[1284350400,0.99650000000000005],[1284436800,0.99650000000000005],[1284523200,0.99650000000000005],[1284609600,0.99639999999999995],[1284696000,0.99639999999999995],[1284782400,0.99639999999999995],[1284868800,0.99639999999999995],[1284955200,0.99639999999999995],[1285041600,0.99650000000000005],[1285128000,0.99650000000000005],[1285214400,0.99650000000000005],[1285300800,0.99639999999999995],[1285387200,0.99650000000000005],[1285473600,0.99650000000000005],[1285560000,0.99650000000000005],[1285646400,0.99650000000000005],[1285732800,0.99650000000000005],[1285819200,0.99650000000000005],[1285905600,0.99650000000000005],[1285992000,0.99650000000000005],[1286078400,0.99650000000000005],[1286164800,0.99650000000000005],[1286251200,0.99650000000000005],[1286337600,0.99650000000000005],[1286424000,0.99650000000000005],[1286510400,0.99650000000000005],[1286596800,0.99660000000000004],[1286683200,0.99660000000000004],[1286769600,0.99660000000000004],[1286856000,0.99660000000000004],[1286942400,0.99660000000000004],[1287028800,0.99660000000000004],[1287115200,0.99660000000000004],[1287201600,0.99650000000000005],[1287288000,0.99650000000000005],[1287374400,0.99650000000000005],[1287460800,0.99650000000000005],[1287547200,0.99639999999999995],[1287633600,0.99639999999999995],[1287720000,0.99639999999999995],[1287806400,0.99650000000000005],[1287892800,0.99650000000000005],[1287979200,0.99650000000000005],[1288065600,0.99650000000000005],[1288152000,0.99650000000000005],[1288238400,0.99650000000000005],[1288324800,0.99639999999999995],[1288411200,0.99639999999999995],[1288497600,0.99639999999999995],[1288584000,0.99639999999999995],[1288670400,0.99639999999999995],[1288756800,0.99650000000000005],[1288843200,0.99650000000000005],[1288929600,0.99670000000000003],[1289016000,0.99670000000000003],[1289102400,0.99670000000000003],[1289192400,0.99670000000000003],[1289278800,0.99670000000000003],[1289365200,0.99670000000000003],[1289451600,0.99670000000000003],[1289538000,0.99670000000000003],[1289624400,0.99670000000000003],[1289710800,0.99670000000000003],[1289797200,0.99670000000000003],[1289883600,0.99670000000000003],[1289970000,0.99660000000000004],[1290056400,0.99660000000000004],[1290142800,0.99660000000000004],[1290229200,0.99660000000000004],[1290315600,0.99660000000000004],[1290402000,0.99660000000000004],[1290488400,0.99660000000000004],[1290574800,0.99660000000000004],[1290661200,0.99660000000000004],[1290747600,0.99660000000000004],[1290834000,0.99660000000000004],[1290920400,0.99660000000000004],[1291006800,0.99660000000000004],[1291093200,0.99660000000000004],[1291179600,0.99660000000000004],[1291266000,0.99660000000000004],[1291352400,0.99670000000000003],[1291438800,0.99670000000000003],[1291525200,0.99670000000000003],[1291611600,0.99670000000000003],[1291698000,0.99670000000000003],[1291784400,0.99680000000000002],[1291870800,0.99680000000000002],[1291957200,0.99680000000000002],[1292043600,0.99680000000000002],[1292130000,0.99680000000000002],[1292216400,0.99680000000000002],[1292302800,0.99680000000000002],[1292389200,0.99680000000000002],[1292475600,0.99680000000000002],[1292562000,0.99680000000000002],[1292648400,0.99690000000000001],[1292734800,0.99690000000000001],[1292821200,0.99690000000000001],[1292907600,0.99690000000000001],[1292994000,0.997],[1293080400,0.997],[1293166800,0.997],[1293253200,0.997],[1293339600,0.997],[1293426000,0.997],[1293512400,0.997],[1293598800,0.997],[1293685200,0.997],[1293771600,0.997],[1293858000,0.997],[1293944400,0.997],[1294030800,0.997],[1294117200,0.997],[1294203600,0.997],[1294290000,0.997],[1294376400,0.99709999999999999],[1294462800,0.99709999999999999],[1294549200,0.99709999999999999],[1294635600,0.99709999999999999],[1294722000,0.99709999999999999],[1294808400,0.99709999999999999],[1294894800,0.99709999999999999],[1294981200,0.99709999999999999],[1295067600,0.99719999999999998],[1295154000,0.99719999999999998],[1295240400,0.99719999999999998],[1295326800,0.99719999999999998],[1295413200,0.99719999999999998],[1295499600,0.99709999999999999],[1295586000,0.99709999999999999],[1295672400,0.99709999999999999],[1295758800,0.99709999999999999],[1295845200,0.99709999999999999],[1295931600,0.99709999999999999],[1296018000,0.99709999999999999],[1296104400,0.99719999999999998],[1296190800,0.99719999999999998],[1296277200,0.99709999999999999],[1296363600,0.99709999999999999],[1296450000,0.99709999999999999],[1296536400,0.99709999999999999],[1296622800,0.99709999999999999],[1296709200,0.99709999999999999],[1296795600,0.99709999999999999],[1296882000,0.99709999999999999],[1296968400,0.99709999999999999],[1297054800,0.99709999999999999],[1297141200,0.99709999999999999],[1297227600,0.99719999999999998],[1297314000,0.99719999999999998],[1297400400,0.99719999999999998],[1297486800,0.99719999999999998],[1297573200,0.99719999999999998],[1297659600,0.99719999999999998],[1297746000,0.99719999999999998],[1297832400,0.99709999999999999],[1297918800,0.99719999999999998],[1298005200,0.99719999999999998],[1298091600,0.99719999999999998],[1298178000,0.99719999999999998],[1298264400,0.99719999999999998],[1298350800,0.99719999999999998],[1298437200,0.99709999999999999],[1298523600,0.997],[1298610000,0.997],[1298696400,0.99709999999999999],[1298782800,0.99709999999999999],[1298869200,0.99709999999999999],[1298955600,0.99709999999999999],[1299042000,0.997],[1299128400,0.99709999999999999],[1299214800,0.99709999999999999],[1299301200,0.99709999999999999],[1299387600,0.99709999999999999],[1299474000,0.99709999999999999],[1299560400,0.997],[1299646800,0.997],[1299733200,0.997],[1299819600,0.997],[1299906000,0.997],[1299992400,0.997],[1300075200,0.997],[1300161600,0.99690000000000001],[1300248000,0.99690000000000001],[1300334400,0.99680000000000002],[1300420800,0.99680000000000002],[1300507200,0.99690000000000001],[1300593600,0.99690000000000001],[1300680000,0.99690000000000001],[1300766400,0.997],[1300852800,0.99690000000000001],[1300939200,0.99690000000000001],[1301025600,0.99690000000000001],[1301112000,0.997],[1301198400,0.997],[1301284800,0.997],[1301371200,0.99690000000000001],[1301457600,0.99690000000000001],[1301544000,0.99690000000000001],[1301630400,0.99690000000000001],[1301716800,0.99690000000000001],[1301803200,0.99690000000000001],[1301889600,0.99690000000000001],[1301976000,0.99690000000000001],[1302062400,0.99690000000000001],[1302148800,0.99690000000000001],[1302235200,0.99690000000000001],[1302321600,0.99690000000000001],[1302408000,0.99690000000000001],[1302494400,0.99690000000000001],[1302580800,0.99690000000000001],[1302667200,0.99690000000000001],[1302753600,0.99680000000000002],[1302840000,0.99680000000000002],[1302926400,0.99680000000000002],[1303012800,0.99680000000000002],[1303099200,0.99680000000000002],[1303185600,0.99680000000000002],[1303272000,0.99690000000000001],[1303358400,0.99690000000000001],[1303444800,0.99690000000000001],[1303531200,0.99690000000000001],[1303617600,0.99690000000000001],[1303704000,0.99690000000000001],[1303790400,0.99690000000000001],[1303876800,0.99690000000000001],[1303963200,0.99690000000000001],[1304049600,0.99690000000000001],[1304136000,0.99690000000000001],[1304222400,0.99690000000000001],[1304308800,0.99690000000000001],[1304395200,0.99680000000000002],[1304481600,0.99680000000000002],[1304568000,0.99680000000000002],[1304654400,0.99670000000000003],[1304740800,0.99670000000000003],[1304827200,0.99670000000000003],[1304913600,0.99670000000000003],[1305000000,0.99670000000000003],[1305086400,0.99680000000000002],[1305172800,0.99670000000000003],[1305259200,0.99670000000000003],[1305345600,0.99670000000000003],[1305432000,0.99670000000000003],[1305518400,0.99670000000000003],[1305604800,0.99670000000000003],[1305691200,0.99660000000000004],[1305777600,0.99660000000000004],[1305864000,0.99660000000000004],[1305950400,0.99660000000000004],[1306036800,0.99660000000000004],[1306123200,0.99660000000000004],[1306209600,0.99660000000000004],[1306296000,0.99660000000000004],[1306382400,0.99660000000000004],[1306468800,0.99660000000000004],[1306555200,0.99670000000000003],[1306641600,0.99670000000000003],[1306728000,0.99670000000000003],[1306814400,0.99670000000000003],[1306900800,0.99670000000000003],[1306987200,0.99660000000000004],[1307073600,0.99660000000000004],[1307160000,0.99660000000000004],[1307246400,0.99660000000000004],[1307332800,0.99660000000000004],[1307419200,0.99650000000000005],[1307505600,0.99650000000000005],[1307592000,0.99639999999999995],[1307678400,0.99639999999999995],[1307764800,0.99629999999999996],[1307851200,0.99629999999999996],[1307937600,0.99629999999999996],[1308024000,0.99629999999999996],[1308110400,0.99639999999999995],[1308196800,0.99639999999999995],[1308283200,0.99629999999999996],[1308369600,0.99639999999999995],[1308456000,0.99639999999999995],[1308542400,0.99639999999999995],[1308628800,0.99639999999999995],[1308715200,0.99639999999999995],[1308801600,0.99639999999999995],[1308888000,0.99650000000000005],[1308974400,0.99639999999999995],[1309060800,0.99639999999999995],[1309147200,0.99639999999999995],[1309233600,0.99639999999999995],[1309320000,0.99650000000000005],[1309406400,0.99639999999999995],[1309492800,0.99639999999999995],[1309579200,0.99650000000000005],[1309665600,0.99650000000000005],[1309752000,0.99650000000000005],[1309838400,0.99650000000000005],[1309924800,1.0007999999999999],[1310011200,1.0007999999999999],[1310097600,1.0007999999999999],[1310184000,1.0007999999999999],[1310270400,1.0007999999999999],[1310356800,1.0007999999999999],[1310443200,1.0007999999999999],[1310529600,1.0007999999999999],[1310616000,1.0007999999999999],[1310702400,1.0007999999999999],[1310788800,1.0007999999999999],[1310875200,1.0007999999999999],[1310961600,1.0007999999999999],[1311048000,1.0008999999999999],[1311134400,1.0007999999999999],[1311220800,1.0007999999999999],[1311307200,1.0007999999999999],[1311393600,1.0007999999999999],[1311480000,1.0007999999999999],[1311566400,1.0007999999999999],[1311652800,1.0007999999999999],[1311739200,1.0007999999999999],[1311825600,1.0008999999999999],[1311912000,1.0008999999999999],[1311998400,1.0008999999999999],[1312084800,1.0008999999999999],[1312171200,1.0008999999999999],[1312257600,1.0008999999999999],[1312344000,1.0008999999999999],[1312430400,1.0008999999999999],[1312516800,1.0009999999999999],[1312603200,1.0009999999999999],[1312689600,1.0009999999999999],[1312776000,1.0009999999999999],[1312862400,1.0011000000000001],[1312948800,1.0011000000000001],[1313035200,1.0011000000000001],[1313121600,1.0011000000000001],[1313208000,1.0011000000000001],[1313294400,1.0011000000000001],[1313380800,1.0011000000000001],[1313467200,1.0009999999999999],[1313553600,1.0009999999999999],[1313640000,1.0011000000000001],[1313726400,1.0011000000000001],[1313812800,1.0012000000000001],[1313899200,1.0012000000000001],[1313985600,1.0012000000000001],[1314072000,1.0012000000000001],[1314158400,1.0012000000000001],[1314244800,1.0011000000000001],[1314331200,1.0011000000000001],[1314417600,1.0011000000000001],[1314504000,1.0011000000000001],[1314590400,1.0011000000000001],[1314676800,1.0011000000000001],[1314763200,1.0009999999999999],[1314849600,1.0009999999999999],[1314936000,1.0011000000000001],[1315022400,1.0011000000000001],[1315108800,1.0011000000000001],[1315195200,1.0011000000000001],[1315281600,1.0011000000000001],[1315368000,1.0011000000000001],[1315454400,1.0011000000000001],[1315540800,1.0011000000000001],[1315627200,1.0012000000000001],[1315713600,1.0012000000000001],[1315800000,1.0012000000000001],[1315886400,1.0012000000000001],[1315972800,1.0011000000000001],[1316059200,1.0011000000000001],[1316145600,1.0011000000000001],[1316232000,1.0011000000000001],[1316318400,1.0011000000000001],[1316404800,1.0011000000000001],[1316491200,1.0011000000000001],[1316577600,1.0011000000000001],[1316664000,1.0011000000000001],[1316750400,1.0012000000000001],[1316836800,1.0012000000000001],[1316923200,1.0012000000000001],[1317009600,1.0012000000000001],[1317096000,1.0012000000000001],[1317182400,1.0012000000000001],[1317268800,1.0012000000000001],[1317355200,1.0012000000000001],[1317441600,1.0012000000000001],[1317528000,1.0012000000000001],[1317614400,1.0012000000000001],[1317700800,1.0013000000000001],[1317787200,1.0013000000000001],[1317873600,1.0013000000000001],[1317960000,1.0012000000000001],[1318046400,1.0012000000000001],[1318132800,1.0012000000000001],[1318219200,1.0012000000000001],[1318305600,1.0012000000000001],[1318392000,1.0012000000000001],[1318478400,1.0012000000000001],[1318564800,1.0012000000000001],[1318651200,1.0012000000000001],[1318737600,1.0012000000000001],[1318824000,1.0012000000000001],[1318910400,1.0012000000000001],[1318996800,1.0011000000000001],[1319083200,1.0012000000000001],[1319169600,1.0011000000000001],[1319256000,1.0011000000000001],[1319342400,1.0011000000000001],[1319428800,1.0011000000000001],[1319515200,1.0011000000000001],[1319601600,1.0011000000000001],[1319688000,1.0011000000000001],[1319774400,1.0009999999999999],[1319860800,1.0011000000000001],[1319947200,1.0011000000000001],[1320033600,1.0011000000000001],[1320120000,1.0011000000000001],[1320206400,1.0011000000000001],[1320292800,1.0011000000000001],[1320379200,1.0011000000000001],[1320465600,1.0011000000000001],[1320552000,1.0011000000000001],[1320642000,1.0011000000000001],[1320728400,1.0011000000000001],[1320814800,1.0009999999999999],[1320901200,1.0011000000000001],[1320987600,1.0011000000000001],[1321074000,1.0009999999999999],[1321160400,1.0009999999999999],[1321246800,1.0009999999999999],[1321333200,1.0009999999999999],[1321419600,1.0009999999999999],[1321506000,1.0009999999999999],[1321592400,1.0009999999999999],[1321678800,1.0011000000000001],[1321765200,1.0011000000000001],[1321851600,1.0011000000000001],[1321938000,1.0011000000000001],[1322024400,1.0011000000000001],[1322110800,1.0011000000000001],[1322197200,1.0011000000000001],[1322283600,1.0012000000000001],[1322370000,1.0012000000000001],[1322456400,1.0012000000000001],[1322542800,1.0011000000000001],[1322629200,1.0011000000000001],[1322715600,1.0011000000000001],[1322802000,1.0011000000000001],[1322888400,1.0009999999999999],[1322974800,1.0009999999999999],[1323061200,1.0009999999999999],[1323147600,1.0009999999999999],[1323234000,1.0009999999999999],[1323320400,1.0009999999999999],[1323406800,1.0009999999999999],[1323493200,1.0009999999999999],[1323579600,1.0009999999999999],[1323666000,1.0009999999999999],[1323752400,1.0009999999999999],[1323838800,1.0009999999999999],[1323925200,1.0011000000000001],[1324011600,1.0011000000000001],[1324098000,1.0011000000000001],[1324184400,1.0011000000000001],[1324270800,1.0011000000000001],[1324357200,1.0011000000000001],[1324443600,1.0009999999999999],[1324530000,1.0009999999999999],[1324616400,1.0009999999999999],[1324702800,1.0009999999999999],[1324789200,1.0009999999999999],[1324875600,1.0009999999999999],[1324962000,1.0009999999999999],[1325048400,1.0009999999999999],[1325134800,1.0009999999999999],[1325221200,1.0009999999999999],[1325307600,1.0009999999999999],[1325394000,1.0009999999999999],[1325480400,1.0009999999999999],[1325566800,1.0009999999999999],[1325653200,1.0009999999999999],[1325739600,1.0009999999999999],[1325826000,1.0009999999999999],[1325912400,1.0008999999999999],[1325998800,1.0008999999999999],[1326085200,1.0008999999999999],[1326171600,1.0008999999999999],[1326258000,1.0008999999999999],[1326344400,1.0008999999999999],[1326430800,1.0007999999999999],[1326517200,1.0008999999999999],[1326603600,1.0008999999999999],[1326690000,1.0008999999999999],[1326776400,1.0008999999999999],[1326862800,1.0008999999999999],[1326949200,1.0007999999999999],[1327035600,1.0007999999999999],[1327122000,1.0007999999999999],[1327208400,1.0007999999999999],[1327294800,1.0007999999999999],[1327381200,1.0007999999999999],[1327467600,1.0007999999999999],[1327554000,1.0007999999999999],[1327640400,1.0007999999999999],[1327726800,1.0007999999999999],[1327813200,1.0007999999999999],[1327899600,1.0007999999999999],[1327986000,1.0007999999999999],[1328072400,1.0008999999999999],[1328158800,1.0007999999999999],[1328245200,1.0007999999999999],[1328331600,1.0007999999999999],[1328418000,1.0007999999999999],[1328504400,1.0007999999999999],[1328590800,1.0007999999999999],[1328677200,1.0007999999999999],[1328763600,1.0007999999999999],[1328850000,1.0006999999999999],[1328936400,1.0007999999999999],[1329022800,1.0007999999999999],[1329109200,1.0007999999999999],[1329195600,1.0006999999999999],[1329282000,1.0006999999999999],[1329368400,1.0006999999999999],[1329454800,1.0007999999999999],[1329541200,1.0006999999999999],[1329627600,1.0006999999999999],[1329714000,1.0006999999999999],[1329800400,1.0006999999999999],[1329886800,1.0007999999999999],[1329973200,1.0007999999999999],[1330059600,1.0007999999999999],[1330146000,1.0007999999999999],[1330232400,1.0007999999999999],[1330318800,1.0007999999999999],[1330405200,1.0007999999999999],[1330491600,1.0007999999999999],[1330578000,1.0007999999999999],[1330664400,1.0007999999999999],[1330750800,1.0007999999999999],[1330837200,1.0007999999999999],[1330923600,1.0007999999999999],[1331010000,1.0007999999999999],[1331096400,1.0007999999999999],[1331182800,1.0007999999999999],[1331269200,1.0006999999999999],[1331355600,1.0006999999999999],[1331442000,1.0006999999999999],[1331524800,1.0006999999999999],[1331611200,1.0006999999999999],[1331697600,1.0006999999999999],[1331784000,1.0006999999999999],[1331870400,1.0006999999999999],[1331956800,1.0006999999999999],[1332043200,1.0006999999999999],[1332129600,1.0006999999999999],[1332216000,1.0006999999999999],[1332302400,1.0006999999999999],[1332388800,1.0006999999999999],[1332475200,1.0006999999999999],[1332561600,1.0007999999999999],[1332648000,1.0007999999999999],[1332734400,1.0007999999999999],[1332820800,1.0007999999999999],[1332907200,1.0006999999999999],[1332993600,1.0007999999999999],[1333080000,1.0007999999999999],[1333166400,1.0007999999999999],[1333252800,1.0007999999999999],[1333339200,1.0007999999999999],[1333425600,1.0007999999999999],[1333512000,1.0007999999999999],[1333598400,1.0007999999999999],[1333684800,1.0007999999999999],[1333771200,1.0007999999999999],[1333857600,1.0007999999999999],[1333944000,1.0007999999999999],[1334030400,1.0007999999999999],[1334116800,1.0007999999999999],[1334203200,1.0007999999999999],[1334289600,1.0007999999999999],[1334376000,1.0007999999999999],[1334462400,1.0007999999999999],[1334548800,1.0007999999999999],[1334635200,1.0007999999999999],[1334721600,1.0007999999999999],[1334808000,1.0007999999999999],[1334894400,1.0007999999999999],[1334980800,1.0007999999999999],[1335067200,1.0007999999999999],[1335153600,1.0007999999999999],[1335240000,1.0007999999999999],[1335326400,1.0007999999999999],[1335412800,1.0007999999999999],[1335499200,1.0007999999999999],[1335585600,1.0007999999999999],[1335672000,1.0007999999999999],[1335758400,1.0007999999999999],[1335844800,1.0007999999999999],[1335931200,1.0007999999999999],[1336017600,1.0007999999999999],[1336104000,1.0007999999999999],[1336190400,1.0007999999999999],[1336276800,1.0007999999999999],[1336363200,1.0007999999999999],[1336449600,1.0007999999999999],[1336536000,1.0007999999999999],[1336622400,1.0007999999999999],[1336708800,1.0007999999999999],[1336795200,1.0007999999999999],[1336881600,1.0007999999999999],[1336968000,1.0007999999999999],[1337054400,1.0007999999999999],[1337140800,1.0007999999999999],[1337227200,1.0007999999999999],[1337313600,1.0008999999999999],[1337400000,1.0008999999999999],[1337486400,1.0008999999999999],[1337572800,1.0008999999999999],[1337659200,1.0008999999999999],[1337745600,1.0008999999999999],[1337832000,1.0007999999999999],[1337918400,1.0007999999999999],[1338004800,1.0008999999999999],[1338091200,1.0008999999999999],[1338177600,1.0008999999999999],[1338264000,1.0008999999999999],[1338350400,1.0007999999999999],[1338436800,1.0008999999999999],[1338523200,1.0008999999999999],[1338609600,1.0008999999999999],[1338696000,1.0008999999999999],[1338782400,1.0008999999999999],[1338868800,1.0009999999999999],[1338955200,1.0008999999999999],[1339041600,1.0008999999999999],[1339128000,1.0008999999999999],[1339214400,1.0008999999999999],[1339300800,1.0008999999999999],[1339387200,1.0008999999999999],[1339473600,1.0008999999999999],[1339560000,1.0008999999999999],[1339646400,1.0008999999999999],[1339732800,1.0008999999999999],[1339819200,1.0008999999999999],[1339905600,1.0008999999999999],[1339992000,1.0008999999999999],[1340078400,1.0008999999999999],[1340164800,1.0007999999999999],[1340251200,1.0007999999999999],[1340337600,1.0008999999999999],[1340424000,1.0007999999999999],[1340510400,1.0007999999999999],[1340596800,1.0007999999999999],[1340683200,1.0008999999999999],[1340769600,1.0007999999999999],[1340856000,1.0007999999999999],[1340942400,1.0007999999999999],[1341028800,1.0007999999999999],[1341115200,1.0007999999999999],[1341201600,1.0007999999999999],[1341288000,1.0007999999999999],[1341374400,1.0274000000000001],[1341460800,1.0274000000000001],[1341547200,1.0081],[1341633600,1.0081],[1341720000,1.0081],[1341806400,1.0081],[1341892800,1.0081],[1341979200,1.0083],[1342065600,1.0084],[1342152000,1.0085],[1342238400,1.0083],[1342324800,1.0083],[1342411200,1.0083],[1342497600,1.0084],[1342584000,1.0083],[1342670400,1.0085],[1342756800,1.0085],[1342843200,1.0085],[1342929600,1.0085],[1343016000,1.0085],[1343102400,1.0086999999999999],[1343188800,1.0086999999999999],[1343275200,1.0086999999999999],[1343361600,1.0086999999999999],[1343448000,1.0085],[1343534400,1.0085],[1343620800,1.0085],[1343707200,1.0085999999999999],[1343793600,1.0085999999999999],[1343880000,1.0087999999999999],[1343966400,1.0087999999999999],[1344052800,1.0085999999999999],[1344139200,1.0085999999999999],[1344225600,1.0085999999999999],[1344312000,1.0085],[1344398400,1.0085],[1344484800,1.0081],[1344571200,1.0079],[1344657600,1.0081],[1344744000,1.0081],[1344830400,1.0081],[1344916800,1.008],[1345003200,1.008],[1345089600,1.0081],[1345176000,1.008],[1345262400,1.0079],[1345348800,1.0079],[1345435200,1.0079],[1345521600,1.0079],[1345608000,1.0079],[1345694400,1.0079],[1345780800,1.0079],[1345867200,1.0078],[1345953600,1.0078],[1346040000,1.0078],[1346126400,1.0078],[1346212800,1.0078],[1346299200,1.0078],[1346385600,1.0078],[1346472000,1.0077],[1346558400,1.0077],[1346644800,1.0077],[1346731200,1.0077],[1346817600,1.0077],[1346904000,1.0077],[1346990400,1.0076000000000001],[1347076800,1.0075000000000001],[1347163200,1.0075000000000001],[1347249600,1.0075000000000001],[1347336000,1.0075000000000001],[1347422400,1.0073000000000001],[1347508800,1.0072000000000001],[1347595200,1.0072000000000001],[1347681600,1.0069999999999999],[1347768000,1.0069999999999999],[1347854400,1.0069999999999999],[1347940800,1.0071000000000001],[1348027200,1.0071000000000001],[1348113600,1.0071000000000001],[1348200000,1.0071000000000001],[1348286400,1.0069999999999999],[1348372800,1.0069999999999999],[1348459200,1.0069999999999999],[1348545600,1.0069999999999999],[1348632000,1.0072000000000001],[1348718400,1.0073000000000001],[1348804800,1.0072000000000001],[1348891200,1.0073000000000001],[1348977600,1.0073000000000001],[1349064000,1.0073000000000001],[1349150400,1.0073000000000001],[1349236800,1.0073000000000001],[1349323200,1.0072000000000001],[1349409600,1.0069999999999999],[1349496000,1.0071000000000001],[1349582400,1.0071000000000001],[1349668800,1.0071000000000001],[1349755200,1.0071000000000001],[1349841600,1.0071000000000001],[1349928000,1.0072000000000001],[1350014400,1.0072000000000001],[1350100800,1.0072000000000001],[1350187200,1.0072000000000001],[1350273600,1.0072000000000001],[1350360000,1.0069999999999999],[1350446400,1.0069999999999999],[1350532800,1.0067999999999999],[1350619200,1.0066999999999999],[1350705600,1.0066999999999999],[1350792000,1.0066999999999999],[1350878400,1.0066999999999999],[1350964800,1.0065999999999999],[1351051200,1.0066999999999999],[1351137600,1.0066999999999999],[1351224000,1.0067999999999999],[1351310400,1.0068999999999999],[1351396800,1.0068999999999999],[1351483200,1.0068999999999999],[1351569600,1.0068999999999999],[1351656000,1.0068999999999999],[1351742400,1.0067999999999999],[1351828800,1.0066999999999999],[1351915200,1.0066999999999999],[1352001600,1.0066999999999999],[1352091600,1.0066999999999999],[1352178000,1.0066999999999999],[1352264400,1.0065999999999999],[1352350800,1.0066999999999999],[1352437200,1.0066999999999999],[1352523600,1.0067999999999999],[1352610000,1.0067999999999999],[1352696400,1.0067999999999999],[1352782800,1.0068999999999999],[1352869200,1.0068999999999999],[1352955600,1.0071000000000001],[1353042000,1.0071000000000001],[1353128400,1.0069999999999999],[1353214800,1.0069999999999999],[1353301200,1.0069999999999999],[1353387600,1.0068999999999999],[1353474000,1.0067999999999999],[1353560400,1.0067999999999999],[1353646800,1.0067999999999999],[1353733200,1.0068999999999999],[1353819600,1.0068999999999999],[1353906000,1.0068999999999999],[1353992400,1.0067999999999999],[1354078800,1.0067999999999999],[1354165200,1.0067999999999999],[1354251600,1.0066999999999999],[1354338000,1.0067999999999999],[1354424400,1.0067999999999999],[1354510800,1.0067999999999999],[1354597200,1.0066999999999999],[1354683600,1.0067999999999999],[1354770000,1.0067999999999999],[1354856400,1.0068999999999999],[1354942800,1.0067999999999999],[1355029200,1.0067999999999999],[1355115600,1.0067999999999999],[1355202000,1.0066999999999999],[1355288400,1.0066999999999999],[1355374800,1.0065999999999999],[1355461200,1.0066999999999999],[1355547600,1.0065999999999999],[1355634000,1.0065999999999999],[1355720400,1.0065999999999999],[1355806800,1.0065],[1355893200,1.0064],[1355979600,1.0064],[1356066000,1.0064],[1356152400,1.0063],[1356238800,1.0063],[1356325200,1.0063],[1356411600,1.0063],[1356498000,1.0063],[1356584400,1.0064],[1356670800,1.0064],[1356757200,1.0064],[1356843600,1.0064],[1356930000,1.0064],[1357016400,1.0062],[1357102800,1.0062],[1357189200,1.006],[1357275600,1.0059],[1357362000,1.0059],[1357448400,1.0059],[1357534800,1.0059],[1357621200,1.0059],[1357707600,1.0059],[1357794000,1.0058],[1357880400,1.0058],[1357966800,1.0058],[1358053200,1.0058],[1358139600,1.0058],[1358226000,1.0057],[1358312400,1.0058],[1358398800,1.0058],[1358485200,1.0059],[1358571600,1.0058],[1358658000,1.0058],[1358744400,1.0058],[1358830800,1.0058],[1358917200,1.0057],[1359003600,1.0056],[1359090000,1.0057],[1359176400,1.0057],[1359262800,1.0057],[1359349200,1.0057],[1359435600,1.0058],[1359522000,1.0058],[1359608400,1.0058],[1359694800,1.0058],[1359781200,1.0059],[1359867600,1.0059],[1359954000,1.0059],[1360040400,1.006],[1360126800,1.0059],[1360213200,1.0059],[1360299600,1.0059],[1360386000,1.0059],[1360472400,1.0059],[1360558800,1.0059],[1360645200,1.0059],[1360731600,1.0057],[1360818000,1.0056],[1360904400,1.0057],[1360990800,1.0056],[1361077200,1.0056],[1361163600,1.0056],[1361250000,1.0056],[1361336400,1.0056],[1361422800,1.0058],[1361509200,1.0059],[1361595600,1.0059],[1361682000,1.0059],[1361768400,1.0059],[1361854800,1.006],[1361941200,1.0059],[1362027600,1.0058],[1362114000,1.0058],[1362200400,1.0058],[1362286800,1.0058],[1362373200,1.0058],[1362459600,1.0058],[1362546000,1.0057],[1362632400,1.0056],[1362718800,1.0056],[1362805200,1.0055000000000001],[1362891600,1.0055000000000001],[1362974400,1.0055000000000001],[1363060800,1.0055000000000001],[1363147200,1.0055000000000001],[1363233600,1.0055000000000001],[1363320000,1.0055000000000001],[1363406400,1.0056],[1363492800,1.0056],[1363579200,1.0056],[1363665600,1.0056],[1363752000,1.0056],[1363838400,1.0055000000000001],[1363924800,1.0056],[1364011200,1.0056],[1364097600,1.0056],[1364184000,1.0056],[1364270400,1.0056],[1364356800,1.0057],[1364443200,1.0056],[1364529600,1.0056],[1364616000,1.0056],[1364702400,1.0056],[1364788800,1.0056],[1364875200,1.0057],[1364961600,1.0057],[1365048000,1.0058],[1365134400,1.0058],[1365220800,1.0058],[1365307200,1.0058],[1365393600,1.0058],[1365480000,1.0057],[1365566400,1.0057],[1365652800,1.0057],[1365739200,1.0057],[1365825600,1.0057],[1365912000,1.0057],[1365998400,1.0057],[1366084800,1.006],[1366171200,1.0059],[1366257600,1.006],[1366344000,1.0061],[1366430400,1.0059],[1366516800,1.0059],[1366603200,1.0059],[1366689600,1.006],[1366776000,1.0058],[1366862400,1.0058],[1366948800,1.0057],[1367035200,1.0057],[1367121600,1.0057],[1367208000,1.0057],[1367294400,1.0057],[1367380800,1.0057],[1367467200,1.0058],[1367553600,1.0057],[1367640000,1.0055000000000001],[1367726400,1.0055000000000001],[1367812800,1.0055000000000001],[1367899200,1.0054000000000001],[1367985600,1.0056],[1368072000,1.0055000000000001],[1368158400,1.0054000000000001],[1368244800,1.0053000000000001],[1368331200,1.0053000000000001],[1368417600,1.0053000000000001],[1368504000,1.0053000000000001],[1368590400,1.0052000000000001],[1368676800,1.0052000000000001],[1368763200,1.0052000000000001],[1368849600,1.0052000000000001],[1368936000,1.0052000000000001],[1369022400,1.0052000000000001],[1369108800,1.0052000000000001],[1369195200,1.0052000000000001],[1369281600,1.0052000000000001],[1369368000,1.0052000000000001],[1369454400,1.0052000000000001],[1369540800,1.0052000000000001],[1369627200,1.0052000000000001],[1369713600,1.0052000000000001],[1369800000,1.0051000000000001],[1369886400,1.0051000000000001],[1369972800,1.0051000000000001],[1370059200,1.0051000000000001],[1370145600,1.0051000000000001],[1370232000,1.0051000000000001],[1370318400,1.0052000000000001],[1370404800,1.0052000000000001],[1370491200,1.0053000000000001],[1370577600,1.0052000000000001],[1370664000,1.0052000000000001],[1370750400,1.0052000000000001],[1370836800,1.0052000000000001],[1370923200,1.0051000000000001],[1371009600,1.0052000000000001],[1371096000,1.0052000000000001],[1371182400,1.0051000000000001],[1371268800,1.0051000000000001],[1371355200,1.0051000000000001],[1371441600,1.0051000000000001],[1371528000,1.0051000000000001],[1371614400,1.0049999999999999],[1371700800,1.0049999999999999],[1371787200,1.0052000000000001],[1371873600,1.0052000000000001],[1371960000,1.0052000000000001],[1372046400,1.0052000000000001],[1372132800,1.0053000000000001],[1372219200,1.0053000000000001],[1372305600,1.0053000000000001],[1372392000,1.0052000000000001],[1372478400,1.0052000000000001],[1372564800,1.0052000000000001],[1372651200,1.0052000000000001],[1372737600,1.0052000000000001],[1372824000,0.99719999999999998],[1372910400,0.99719999999999998],[1372996800,0.99719999999999998],[1373083200,0.99719999999999998],[1373169600,0.99719999999999998],[1373256000,0.99719999999999998],[1373342400,0.99719999999999998],[1373428800,0.99719999999999998],[1373515200,0.99719999999999998],[1373601600,0.99719999999999998],[1373688000,0.99719999999999998],[1373774400,0.99719999999999998],[1373860800,0.99719999999999998],[1373947200,0.99719999999999998],[1374033600,0.99719999999999998],[1374120000,0.99719999999999998],[1374206400,0.99719999999999998],[1374292800,0.99719999999999998],[1374379200,0.99719999999999998],[1374465600,0.99719999999999998],[1374552000,0.99719999999999998],[1374638400,0.99729999999999996],[1374724800,0.99719999999999998],[1374811200,0.99719999999999998],[1374897600,0.99719999999999998],[1374984000,0.99719999999999998],[1375070400,0.99719999999999998],[1375156800,0.99719999999999998],[1375243200,0.99719999999999998],[1375329600,0.99729999999999996],[1375416000,0.99729999999999996],[1375502400,0.99729999999999996],[1375588800,0.99729999999999996],[1375675200,0.99729999999999996],[1375761600,0.99729999999999996],[1375848000,0.99739999999999995],[1375934400,0.99739999999999995],[1376020800,0.99739999999999995],[1376107200,0.99729999999999996],[1376193600,0.99729999999999996],[1376280000,0.99729999999999996],[1376366400,0.99739999999999995],[1376452800,0.99739999999999995],[1376539200,0.99739999999999995],[1376625600,0.99729999999999996],[1376712000,0.99729999999999996],[1376798400,0.99729999999999996],[1376884800,0.99729999999999996],[1376971200,0.99719999999999998],[1377057600,0.99719999999999998],[1377144000,0.99729999999999996],[1377230400,0.99729999999999996],[1377316800,0.99729999999999996],[1377403200,0.99729999999999996],[1377489600,0.99729999999999996],[1377576000,0.99729999999999996],[1377662400,0.99729999999999996],[1377748800,0.99729999999999996],[1377835200,0.99729999999999996],[1377921600,0.99729999999999996],[1378008000,0.99729999999999996],[1378094400,0.99729999999999996],[1378180800,0.99729999999999996],[1378267200,0.99729999999999996],[1378353600,0.99729999999999996],[1378440000,0.99729999999999996],[1378526400,0.99729999999999996],[1378612800,0.99729999999999996],[1378699200,0.99729999999999996],[1378785600,0.99739999999999995],[1378872000,0.99739999999999995],[1378958400,0.99739999999999995],[1379044800,0.99750000000000005],[1379131200,0.99739999999999995],[1379217600,0.99739999999999995],[1379304000,0.99739999999999995],[1379390400,0.99750000000000005],[1379476800,0.99750000000000005],[1379563200,0.99750000000000005],[1379649600,0.99750000000000005],[1379736000,0.99739999999999995],[1379822400,0.99739999999999995],[1379908800,0.99739999999999995],[1379995200,0.99750000000000005],[1380081600,0.99750000000000005],[1380168000,0.99750000000000005],[1380254400,0.99750000000000005],[1380340800,0.99750000000000005],[1380427200,0.99750000000000005],[1380513600,0.99750000000000005],[1380600000,0.99750000000000005],[1380686400,0.99750000000000005],[1380772800,0.99750000000000005],[1380859200,0.99750000000000005],[1380945600,0.99750000000000005],[1381032000,0.99750000000000005],[1381118400,0.99750000000000005],[1381204800,0.99750000000000005],[1381291200,0.99750000000000005],[1381377600,0.99739999999999995],[1381464000,0.99750000000000005],[1381550400,0.99750000000000005],[1381636800,0.99750000000000005],[1381723200,0.99750000000000005],[1381809600,0.99750000000000005],[1381896000,0.99760000000000004],[1381982400,0.99770000000000003],[1382068800,0.99770000000000003],[1382155200,0.99770000000000003],[1382241600,0.99770000000000003],[1382328000,0.99770000000000003],[1382414400,0.99770000000000003],[1382500800,0.99770000000000003],[1382587200,0.99770000000000003],[1382673600,0.99760000000000004],[1382760000,0.99770000000000003],[1382846400,0.99770000000000003],[1382932800,0.99770000000000003],[1383019200,0.99770000000000003],[1383105600,0.99770000000000003],[1383192000,0.99760000000000004],[1383278400,0.99760000000000004],[1383364800,0.99760000000000004],[1383451200,0.99760000000000004],[1383541200,0.99760000000000004],[1383627600,0.99760000000000004],[1383714000,0.99760000000000004],[1383800400,0.99760000000000004],[1383886800,0.99760000000000004],[1383973200,0.99760000000000004],[1384059600,0.99760000000000004],[1384146000,0.99760000000000004],[1384232400,0.99760000000000004],[1384318800,0.99760000000000004],[1384405200,0.99760000000000004],[1384491600,0.99780000000000002],[1384578000,0.99770000000000003],[1384664400,0.99770000000000003],[1384750800,0.99770000000000003],[1384837200,0.99770000000000003],[1384923600,0.99770000000000003],[1385010000,0.99760000000000004],[1385096400,0.99760000000000004],[1385182800,0.99770000000000003],[1385269200,0.99770000000000003],[1385355600,0.99770000000000003],[1385442000,0.99770000000000003],[1385528400,0.99770000000000003],[1385614800,0.99770000000000003],[1385701200,0.99770000000000003],[1385787600,0.99770000000000003],[1385874000,0.99770000000000003],[1385960400,0.99770000000000003],[1386046800,0.99770000000000003],[1386133200,0.99770000000000003],[1386219600,0.99770000000000003],[1386306000,0.99770000000000003],[1386392400,0.99770000000000003],[1386478800,0.99770000000000003],[1386565200,0.99770000000000003],[1386651600,0.99770000000000003],[1386738000,0.99760000000000004],[1386824400,0.99760000000000004],[1386910800,0.99760000000000004],[1386997200,0.99770000000000003],[1387083600,0.99770000000000003],[1387170000,0.99770000000000003],[1387256400,0.99770000000000003],[1387342800,0.99770000000000003],[1387429200,0.99770000000000003],[1387515600,0.99770000000000003],[1387602000,0.99770000000000003],[1387688400,0.99770000000000003],[1387774800,0.99770000000000003],[1387861200,0.99770000000000003],[1387947600,0.99770000000000003],[1388034000,0.99770000000000003],[1388120400,0.99770000000000003],[1388206800,0.99770000000000003],[1388293200,0.99770000000000003],[1388379600,0.99770000000000003],[1388466000,0.99770000000000003],[1388552400,0.99770000000000003],[1388638800,0.99770000000000003],[1388725200,0.99770000000000003],[1388811600,0.99780000000000002],[1388898000,0.99780000000000002],[1388984400,0.99780000000000002],[1389070800,0.99780000000000002],[1389157200,0.99780000000000002],[1389243600,0.99780000000000002],[1389330000,0.99780000000000002],[1389416400,0.99780000000000002],[1389502800,0.99780000000000002],[1389589200,0.99780000000000002],[1389675600,0.99780000000000002],[1389762000,0.99790000000000001],[1389848400,0.99790000000000001],[1389934800,0.99790000000000001],[1390021200,0.99790000000000001],[1390107600,0.99790000000000001],[1390194000,0.99790000000000001],[1390280400,0.99790000000000001],[1390366800,0.99790000000000001],[1390453200,0.99790000000000001],[1390539600,0.99790000000000001],[1390626000,0.99790000000000001],[1390712400,0.99790000000000001],[1390798800,0.99790000000000001],[1390885200,0.99790000000000001],[1390971600,0.99790000000000001],[1391058000,0.99790000000000001],[1391144400,0.99790000000000001],[1391230800,0.99790000000000001],[1391317200,0.99790000000000001],[1391403600,0.99790000000000001],[1391490000,0.99780000000000002],[1391576400,0.99780000000000002],[1391662800,0.99780000000000002],[1391749200,0.99780000000000002],[1391835600,0.99780000000000002],[1391922000,0.99780000000000002],[1392008400,0.99780000000000002],[1392094800,0.99790000000000001],[1392181200,0.99790000000000001],[1392267600,0.99790000000000001],[1392354000,0.99790000000000001],[1392440400,0.998],[1392526800,0.998],[1392613200,0.998],[1392699600,0.998],[1392786000,0.99809999999999999],[1392872400,0.99809999999999999],[1392958800,0.99809999999999999],[1393045200,0.99809999999999999],[1393131600,0.99809999999999999],[1393218000,0.99809999999999999],[1393304400,0.99809999999999999],[1393390800,0.99809999999999999],[1393477200,0.99819999999999998],[1393563600,0.99819999999999998],[1393650000,0.99819999999999998],[1393736400,0.99819999999999998],[1393822800,0.99819999999999998],[1393909200,0.99819999999999998],[1393995600,0.99829999999999997],[1394082000,0.99829999999999997],[1394168400,0.99829999999999997],[1394254800,0.99829999999999997],[1394341200,0.99829999999999997],[1394424000,0.99829999999999997],[1394510400,0.99829999999999997],[1394596800,0.99829999999999997],[1394683200,0.99819999999999998],[1394769600,0.99819999999999998],[1394856000,0.99819999999999998],[1394942400,0.99819999999999998],[1395028800,0.99819999999999998],[1395115200,0.99829999999999997],[1395201600,0.99829999999999997],[1395288000,0.99829999999999997],[1395374400,0.99829999999999997],[1395460800,0.99819999999999998],[1395547200,0.99819999999999998],[1395633600,0.99819999999999998],[1395720000,0.99819999999999998],[1395806400,0.99819999999999998],[1395892800,0.99809999999999999],[1395979200,0.99809999999999999],[1396065600,0.99809999999999999],[1396152000,0.99809999999999999],[1396238400,0.99809999999999999],[1396324800,0.99819999999999998],[1396411200,0.99819999999999998],[1396497600,0.99819999999999998],[1396584000,0.99819999999999998],[1396670400,0.99819999999999998],[1396756800,0.99819999999999998],[1396843200,0.99819999999999998],[1396929600,0.99809999999999999],[1397016000,0.99809999999999999],[1397102400,0.99809999999999999],[1397188800,0.99809999999999999],[1397275200,0.99809999999999999],[1397361600,0.99809999999999999],[1397448000,0.99809999999999999],[1397534400,0.99809999999999999],[1397620800,0.998],[1397707200,0.998],[1397793600,0.998],[1397880000,0.998],[1397966400,0.998],[1398052800,0.998],[1398139200,0.998],[1398225600,0.998],[1398312000,0.998],[1398398400,0.998],[1398484800,0.998],[1398571200,0.998],[1398657600,0.998],[1398744000,0.99790000000000001],[1398830400,0.99790000000000001],[1398916800,0.99790000000000001],[1399003200,0.99780000000000002],[1399089600,0.99790000000000001],[1399176000,0.99790000000000001],[1399262400,0.99790000000000001],[1399348800,0.99780000000000002],[1399435200,0.99780000000000002],[1399521600,0.99780000000000002],[1399608000,0.99770000000000003],[1399694400,0.99770000000000003],[1399780800,0.99770000000000003],[1399867200,0.99770000000000003],[1399953600,0.99780000000000002],[1400040000,0.99780000000000002],[1400126400,0.99780000000000002],[1400212800,0.99780000000000002],[1400299200,0.99780000000000002],[1400385600,0.99780000000000002],[1400472000,0.99780000000000002],[1400558400,0.99780000000000002],[1400644800,0.99780000000000002],[1400731200,0.99780000000000002],[1400817600,0.99780000000000002],[1400904000,0.99780000000000002],[1400990400,0.99780000000000002],[1401076800,0.99780000000000002],[1401163200,0.99780000000000002],[1401249600,0.99780000000000002],[1401336000,0.99780000000000002],[1401422400,0.99780000000000002],[1401508800,0.99780000000000002],[1401595200,0.99780000000000002],[1401681600,0.99780000000000002],[1401768000,0.99780000000000002],[1401854400,0.99780000000000002],[1401940800,0.99780000000000002],[1402027200,0.99780000000000002],[1402113600,0.99780000000000002],[1402200000,0.99780000000000002],[1402286400,0.99780000000000002],[1402372800,0.99780000000000002],[1402459200,0.99780000000000002],[1402545600,0.99780000000000002],[1402632000,0.99780000000000002],[1402718400,0.99780000000000002],[1402804800,0.99780000000000002],[1402891200,0.99780000000000002],[1402977600,0.99780000000000002],[1403064000,0.99780000000000002],[1403150400,0.99780000000000002],[1403236800,0.99780000000000002],[1403323200,0.99790000000000001],[1403409600,0.99790000000000001],[1403496000,0.99790000000000001],[1403582400,0.99790000000000001],[1403668800,0.99790000000000001],[1403755200,0.99790000000000001],[1403841600,0.99790000000000001],[1403928000,0.99790000000000001],[1404014400,0.99790000000000001],[1404100800,0.99790000000000001],[1404187200,0.99790000000000001],[1404273600,0.99790000000000001],[1404360000,0.93910000000000005],[1404446400,0.93889999999999996],[1404532800,0.93889999999999996],[1404619200,0.93889999999999996],[1404705600,0.93889999999999996],[1404792000,0.99270000000000003],[1404878400,0.99260000000000004],[1404964800,0.99260000000000004],[1405051200,0.99260000000000004],[1405137600,0.99250000000000005],[1405224000,0.99250000000000005],[1405310400,0.99250000000000005],[1405396800,0.99250000000000005],[1405483200,0.99239999999999995],[1405569600,0.99239999999999995],[1405656000,0.99229999999999996],[1405742400,0.99239999999999995],[1405828800,0.99239999999999995],[1405915200,0.99239999999999995],[1406001600,0.99239999999999995],[1406088000,0.99250000000000005],[1406174400,0.99250000000000005],[1406260800,0.99250000000000005],[1406347200,0.99250000000000005],[1406433600,0.99250000000000005],[1406520000,0.99250000000000005],[1406606400,0.99239999999999995],[1406692800,0.99229999999999996],[1406779200,0.99239999999999995],[1406865600,0.99219999999999997],[1406952000,0.99219999999999997],[1407038400,0.99219999999999997],[1407124800,0.99219999999999997],[1407211200,0.99209999999999998],[1407297600,0.99209999999999998],[1407384000,0.99209999999999998],[1407470400,0.99219999999999997],[1407556800,0.99229999999999996],[1407643200,0.99229999999999996],[1407729600,0.99229999999999996],[1407816000,0.99229999999999996],[1407902400,0.99229999999999996],[1407988800,0.99229999999999996],[1408075200,0.99229999999999996],[1408161600,0.99229999999999996],[1408248000,0.99229999999999996],[1408334400,0.99229999999999996],[1408420800,0.99229999999999996],[1408507200,0.99229999999999996],[1408593600,0.99229999999999996],[1408680000,0.99229999999999996],[1408766400,0.99239999999999995],[1408852800,0.99239999999999995],[1408939200,0.99239999999999995],[1409025600,0.99239999999999995],[1409112000,0.99250000000000005],[1409198400,0.99250000000000005],[1409284800,0.99250000000000005],[1409371200,0.99250000000000005],[1409457600,0.99250000000000005],[1409544000,0.99250000000000005],[1409630400,0.99250000000000005],[1409716800,0.99260000000000004],[1409803200,0.99250000000000005],[1409889600,0.99250000000000005],[1409976000,0.99260000000000004],[1410062400,0.99260000000000004],[1410148800,0.99260000000000004],[1410235200,0.99250000000000005],[1410321600,0.99239999999999995],[1410408000,0.99250000000000005],[1410494400,0.99250000000000005],[1410580800,0.99260000000000004],[1410667200,0.99260000000000004],[1410753600,0.99260000000000004],[1410840000,0.99239999999999995],[1410926400,0.99239999999999995],[1411012800,0.99250000000000005],[1411099200,0.99239999999999995],[1411185600,0.99239999999999995],[1411272000,0.99239999999999995],[1411358400,0.99239999999999995],[1411444800,0.99229999999999996],[1411531200,0.99229999999999996],[1411617600,0.99229999999999996],[1411704000,0.99219999999999997],[1411790400,0.99219999999999997],[1411876800,0.99219999999999997],[1411963200,0.99219999999999997],[1412049600,0.99219999999999997],[1412136000,0.99199999999999999],[1412222400,0.99199999999999999],[1412308800,0.99209999999999998],[1412395200,0.99209999999999998],[1412481600,0.99209999999999998],[1412568000,0.99209999999999998],[1412654400,0.99199999999999999],[1412740800,0.9919],[1412827200,0.9919],[1412913600,0.99180000000000001],[1413000000,0.99170000000000003],[1413086400,0.99170000000000003],[1413172800,0.99170000000000003],[1413259200,0.99160000000000004],[1413345600,0.99160000000000004],[1413432000,0.99150000000000005],[1413518400,0.99160000000000004],[1413604800,0.99180000000000001],[1413691200,0.99180000000000001],[1413777600,0.99180000000000001],[1413864000,0.9919],[1413950400,0.9919],[1414036800,0.9919],[1414123200,0.9919],[1414209600,0.9919],[1414296000,0.9919],[1414382400,0.9919],[1414468800,0.9919],[1414555200,0.9919],[1414641600,0.9919],[1414728000,0.9919],[1414814400,0.9919],[1414900800,0.9919],[1414990800,0.9919],[1415077200,0.9919],[1415163600,0.99199999999999999],[1415250000,0.9919],[1415336400,0.9919],[1415422800,0.99209999999999998],[1415509200,0.99209999999999998],[1415595600,0.99209999999999998],[1415682000,0.99199999999999999],[1415768400,0.99209999999999998],[1415854800,0.99209999999999998],[1415941200,0.99199999999999999],[1416027600,0.99219999999999997],[1416114000,0.99219999999999997],[1416200400,0.99219999999999997],[1416286800,0.99209999999999998],[1416373200,0.99209999999999998],[1416459600,0.99199999999999999],[1416546000,0.99199999999999999],[1416632400,0.99199999999999999],[1416718800,0.99199999999999999],[1416805200,0.99199999999999999],[1416891600,0.99199999999999999],[1416978000,0.99199999999999999],[1417064400,0.99209999999999998],[1417150800,0.99209999999999998],[1417237200,0.99209999999999998],[1417323600,0.99209999999999998],[1417410000,0.99209999999999998],[1417496400,0.99199999999999999],[1417582800,0.99209999999999998],[1417669200,0.99209999999999998],[1417755600,0.99219999999999997],[1417842000,0.99219999999999997],[1417928400,0.99219999999999997],[1418014800,0.99219999999999997],[1418101200,0.99209999999999998],[1418187600,0.99209999999999998],[1418274000,0.99199999999999999],[1418360400,0.99199999999999999],[1418446800,0.99199999999999999],[1418533200,0.99199999999999999],[1418619600,0.99199999999999999],[1418706000,0.99199999999999999],[1418792400,0.9919],[1418878800,0.9919],[1418965200,0.99199999999999999],[1419051600,0.9919],[1419138000,0.9919],[1419224400,0.9919],[1419310800,0.99199999999999999],[1419397200,0.9919],[1419483600,0.99199999999999999],[1419570000,0.99199999999999999],[1419656400,0.99199999999999999],[1419742800,0.99199999999999999],[1419829200,0.99199999999999999],[1419915600,0.9919],[1420002000,0.9919],[1420088400,0.9919],[1420174800,0.9919],[1420261200,0.99199999999999999],[1420347600,0.99199999999999999],[1420434000,0.99199999999999999],[1420520400,0.99199999999999999],[1420606800,0.9919],[1420693200,0.99199999999999999],[1420779600,0.99199999999999999],[1420866000,0.99199999999999999],[1420952400,0.99199999999999999],[1421038800,0.99199999999999999],[1421125200,0.9919],[1421211600,0.9919],[1421298000,0.99170000000000003],[1421384400,0.99160000000000004],[1421470800,0.99160000000000004],[1421557200,0.99160000000000004],[1421643600,0.99160000000000004],[1421730000,0.99160000000000004],[1421816400,0.99150000000000005],[1421902800,0.99160000000000004],[1421989200,0.99160000000000004],[1422075600,0.99160000000000004],[1422162000,0.99160000000000004],[1422248400,0.99160000000000004],[1422334800,0.99160000000000004],[1422421200,0.99160000000000004],[1422507600,0.99160000000000004],[1422594000,0.99170000000000003],[1422680400,0.99180000000000001],[1422766800,0.99180000000000001],[1422853200,0.99180000000000001],[1422939600,0.99170000000000003],[1423026000,0.9919],[1423112400,0.99180000000000001],[1423198800,0.9919],[1423285200,0.99199999999999999],[1423371600,0.99199999999999999],[1423458000,0.99199999999999999],[1423544400,0.99209999999999998],[1423630800,0.99199999999999999],[1423717200,0.99199999999999999],[1423803600,0.99209999999999998],[1423890000,0.99209999999999998],[1423976400,0.99209999999999998],[1424062800,0.99209999999999998],[1424149200,0.99209999999999998],[1424235600,0.99209999999999998],[1424322000,0.99219999999999997],[1424408400,0.99229999999999996],[1424494800,0.99229999999999996],[1424581200,0.99229999999999996],[1424667600,0.99229999999999996],[1424754000,0.99229999999999996],[1424840400,0.99229999999999996],[1424926800,0.99229999999999996],[1425013200,0.99229999999999996],[1425099600,0.99229999999999996],[1425186000,0.99229999999999996],[1425272400,0.99229999999999996],[1425358800,0.99229999999999996],[1425445200,0.99229999999999996],[1425531600,0.99219999999999997],[1425618000,0.99229999999999996],[1425704400,0.99219999999999997],[1425790800,0.99219999999999997],[1425873600,0.99219999999999997],[1425960000,0.99219999999999997],[1426046400,0.99219999999999997],[1426132800,0.99209999999999998],[1426219200,0.99209999999999998],[1426305600,0.99219999999999997],[1426392000,0.99219999999999997],[1426478400,0.99219999999999997],[1426564800,0.99219999999999997],[1426651200,0.99219999999999997],[1426737600,0.99219999999999997],[1426824000,0.99219999999999997],[1426910400,0.99219999999999997],[1426996800,0.99219999999999997],[1427083200,0.99219999999999997],[1427169600,0.99219999999999997],[1427256000,0.99229999999999996],[1427342400,0.99219999999999997],[1427428800,0.99209999999999998],[1427515200,0.99209999999999998],[1427601600,0.99209999999999998],[1427688000,0.99209999999999998],[1427774400,0.99209999999999998],[1427860800,0.99209999999999998],[1427947200,0.99209999999999998],[1428033600,0.99229999999999996],[1428120000,0.99229999999999996],[1428206400,0.99229999999999996],[1428292800,0.99229999999999996],[1428379200,0.99229999999999996],[1428465600,0.99219999999999997],[1428552000,0.99219999999999997],[1428638400,0.99219999999999997],[1428724800,0.99229999999999996],[1428811200,0.99229999999999996],[1428897600,0.99229999999999996],[1428984000,0.99239999999999995],[1429070400,0.99239999999999995],[1429156800,0.99239999999999995],[1429243200,0.99239999999999995],[1429329600,0.99239999999999995],[1429416000,0.99239999999999995],[1429502400,0.99239999999999995],[1429588800,0.99250000000000005],[1429675200,0.99260000000000004],[1429761600,0.99260000000000004],[1429848000,0.99250000000000005],[1429934400,0.99250000000000005],[1430020800,0.99250000000000005],[1430107200,0.99250000000000005],[1430193600,0.99250000000000005],[1430280000,0.99260000000000004],[1430366400,0.99260000000000004],[1430452800,0.99250000000000005],[1430539200,0.99250000000000005],[1430625600,0.99250000000000005],[1430712000,0.99250000000000005],[1430798400,0.99239999999999995],[1430884800,0.99229999999999996],[1430971200,0.99219999999999997],[1431057600,0.99219999999999997],[1431144000,0.99219999999999997],[1431230400,0.99219999999999997],[1431316800,0.99219999999999997],[1431403200,0.99219999999999997],[1431489600,0.99209999999999998],[1431576000,0.99209999999999998],[1431662400,0.99219999999999997],[1431748800,0.99229999999999996],[1431835200,0.99229999999999996],[1431921600,0.99229999999999996],[1432008000,0.99229999999999996],[1432094400,0.99229999999999996],[1432180800,0.99239999999999995],[1432267200,0.99229999999999996],[1432353600,0.99229999999999996],[1432440000,0.99229999999999996],[1432526400,0.99229999999999996],[1432612800,0.99229999999999996],[1432699200,0.99229999999999996],[1432785600,0.99229999999999996],[1432872000,0.99229999999999996],[1432958400,0.99219999999999997],[1433044800,0.99219999999999997],[1433131200,0.99219999999999997],[1433217600,0.99219999999999997],[1433304000,0.99219999999999997],[1433390400,0.99229999999999996],[1433476800,0.99229999999999996],[1433563200,0.99239999999999995],[1433649600,0.99239999999999995],[1433736000,0.99239999999999995],[1433822400,0.99239999999999995],[1433908800,0.99239999999999995],[1433995200,0.99250000000000005],[1434081600,0.99250000000000005],[1434168000,0.99250000000000005],[1434254400,0.99250000000000005],[1434340800,0.99250000000000005],[1434427200,0.99250000000000005],[1434513600,0.99250000000000005],[1434600000,0.99239999999999995],[1434686400,0.99239999999999995],[1434772800,0.99250000000000005],[1434859200,0.99250000000000005],[1434945600,0.99250000000000005],[1435032000,0.99239999999999995],[1435118400,0.99250000000000005],[1435204800,0.99250000000000005],[1435291200,0.99250000000000005],[1435377600,0.99239999999999995],[1435464000,0.99239999999999995],[1435550400,0.99239999999999995],[1435636800,0.99219999999999997],[1435723200,0.99219999999999997],[1435809600,0.99229999999999996],[1435896000,0.97370000000000001],[1435982400,0.97370000000000001],[1436068800,0.97370000000000001],[1436155200,0.97370000000000001],[1436241600,0.99529999999999996],[1436328000,0.99529999999999996],[1436414400,0.99519999999999997],[1436500800,0.99529999999999996],[1436587200,0.99519999999999997],[1436673600,0.99519999999999997],[1436760000,0.99519999999999997],[1436846400,0.99529999999999996],[1436932800,0.99529999999999996],[1437019200,0.99519999999999997],[1437105600,0.99519999999999997],[1437192000,0.99519999999999997],[1437278400,0.99519999999999997],[1437364800,0.99519999999999997],[1437451200,0.99519999999999997],[1437537600,0.99519999999999997],[1437624000,0.99519999999999997],[1437710400,0.99509999999999998],[1437796800,0.99509999999999998],[1437883200,0.99509999999999998],[1437969600,0.99509999999999998],[1438056000,0.995],[1438142400,0.995],[1438228800,0.99509999999999998],[1438315200,0.99509999999999998],[1438401600,0.99519999999999997],[1438488000,0.99519999999999997],[1438574400,0.99519999999999997],[1438660800,0.99509999999999998],[1438747200,0.99519999999999997],[1438833600,0.99519999999999997],[1438920000,0.99519999999999997],[1439006400,0.99509999999999998],[1439092800,0.99509999999999998],[1439179200,0.99509999999999998],[1439265600,0.99519999999999997],[1439352000,0.99519999999999997],[1439438400,0.99519999999999997],[1439524800,0.99519999999999997],[1439611200,0.99529999999999996],[1439697600,0.99529999999999996],[1439784000,0.99529999999999996],[1439870400,0.99519999999999997],[1439956800,0.99529999999999996],[1440043200,0.99519999999999997],[1440129600,0.99519999999999997],[1440216000,0.99509999999999998],[1440302400,0.99509999999999998],[1440388800,0.99509999999999998],[1440475200,0.995],[1440561600,0.995],[1440648000,0.99509999999999998],[1440734400,0.99519999999999997],[1440820800,0.99519999999999997],[1440907200,0.99519999999999997],[1440993600,0.99519999999999997],[1441080000,0.99519999999999997],[1441166400,0.99660000000000004],[1441252800,0.99660000000000004],[1441339200,0.99670000000000003],[1441425600,0.99670000000000003],[1441512000,0.99670000000000003],[1441598400,0.99670000000000003],[1441684800,0.99670000000000003],[1441771200,0.99670000000000003],[1441857600,0.99670000000000003],[1441944000,0.99680000000000002],[1442030400,0.99670000000000003],[1442116800,0.99670000000000003],[1442203200,0.99670000000000003],[1442289600,0.99670000000000003],[1442376000,0.99670000000000003],[1442462400,0.99670000000000003],[1442548800,0.99670000000000003],[1442635200,0.99660000000000004],[1442721600,0.99660000000000004],[1442808000,0.99660000000000004],[1442894400,0.99660000000000004],[1442980800,0.99650000000000005],[1443067200,0.99650000000000005],[1443153600,0.99650000000000005],[1443240000,0.99650000000000005],[1443326400,0.99650000000000005],[1443412800,0.99650000000000005],[1443499200,0.99639999999999995],[1443585600,0.99639999999999995],[1443672000,0.99639999999999995],[1443758400,0.99639999999999995],[1443844800,0.99639999999999995],[1443931200,0.99639999999999995],[1444017600,0.99639999999999995],[1444104000,0.99639999999999995],[1444190400,0.99639999999999995],[1444276800,0.99639999999999995],[1444363200,0.99650000000000005],[1444449600,0.99650000000000005],[1444536000,0.99650000000000005],[1444622400,0.99650000000000005],[1444708800,0.99650000000000005],[1444795200,0.99639999999999995],[1444881600,0.99639999999999995],[1444968000,0.99639999999999995],[1445054400,0.99639999999999995],[1445140800,0.99639999999999995],[1445227200,0.99639999999999995],[1445313600,0.99639999999999995],[1445400000,0.99639999999999995],[1445486400,0.99639999999999995],[1445572800,0.99639999999999995],[1445659200,0.99629999999999996],[1445745600,0.99629999999999996],[1445832000,0.99629999999999996],[1445918400,0.99629999999999996],[1446004800,0.99629999999999996],[1446091200,0.99629999999999996],[1446177600,0.99629999999999996],[1446264000,0.99629999999999996],[1446350400,0.99629999999999996],[1446440400,0.99629999999999996],[1446526800,0.99629999999999996],[1446613200,0.99629999999999996],[1446699600,0.99629999999999996],[1446786000,0.99629999999999996],[1446872400,0.99629999999999996],[1446958800,0.99629999999999996],[1447045200,0.99629999999999996],[1447131600,0.99629999999999996],[1447218000,0.99629999999999996],[1447304400,0.99619999999999997],[1447390800,0.99619999999999997],[1447477200,0.99609999999999999],[1447563600,0.99609999999999999],[1447650000,0.99609999999999999],[1447736400,0.99609999999999999],[1447822800,0.99609999999999999],[1447909200,0.99609999999999999],[1447995600,0.99609999999999999],[1448082000,0.996],[1448168400,0.996],[1448254800,0.996],[1448341200,0.99609999999999999],[1448427600,0.99609999999999999],[1448514000,0.99609999999999999],[1448600400,0.99609999999999999],[1448686800,0.99609999999999999],[1448773200,0.99609999999999999],[1448859600,0.99609999999999999],[1448946000,0.99609999999999999],[1449032400,0.99609999999999999],[1449118800,0.99609999999999999],[1449205200,0.99609999999999999],[1449291600,0.99609999999999999],[1449378000,0.99609999999999999],[1449464400,0.99609999999999999],[1449550800,0.996],[1449637200,0.996],[1449723600,0.996],[1449810000,0.996],[1449896400,0.99590000000000001],[1449982800,0.99590000000000001],[1450069200,0.99590000000000001],[1450155600,0.99590000000000001],[1450242000,0.99590000000000001],[1450328400,0.996],[1450414800,0.99590000000000001],[1450501200,0.99590000000000001],[1450587600,0.99590000000000001],[1450674000,0.99590000000000001],[1450760400,0.99590000000000001],[1450846800,0.99590000000000001],[1450933200,0.99590000000000001],[1451019600,0.99590000000000001],[1451106000,0.99590000000000001],[1451192400,0.99590000000000001],[1451278800,0.99590000000000001],[1451365200,0.99590000000000001],[1451451600,0.99590000000000001],[1451538000,0.99590000000000001],[1451624400,0.99590000000000001],[1451710800,0.99590000000000001],[1451797200,0.99590000000000001],[1451883600,0.99590000000000001],[1451970000,0.99590000000000001],[1452056400,0.99590000000000001],[1452142800,0.99590000000000001],[1452229200,0.99590000000000001],[1452315600,0.99590000000000001],[1452402000,0.99590000000000001],[1452488400,0.99590000000000001],[1452574800,0.99580000000000002],[1452661200,0.99590000000000001],[1452747600,0.99570000000000003],[1452834000,0.99580000000000002],[1452920400,0.99570000000000003],[1453006800,0.99570000000000003],[1453093200,0.99570000000000003],[1453179600,0.99570000000000003],[1453266000,0.99570000000000003],[1453352400,0.99560000000000004],[1453438800,0.99560000000000004],[1453525200,0.99560000000000004],[1453611600,0.99560000000000004],[1453698000,0.99560000000000004],[1453784400,0.99560000000000004],[1453870800,0.99560000000000004],[1453957200,0.99560000000000004],[1454043600,0.99560000000000004],[1454130000,0.99570000000000003],[1454216400,0.99570000000000003],[1454302800,0.99570000000000003],[1454389200,0.99570000000000003],[1454475600,0.99570000000000003],[1454562000,0.99570000000000003],[1454648400,0.99570000000000003],[1454734800,0.99570000000000003],[1454821200,0.99570000000000003],[1454907600,0.99570000000000003],[1454994000,0.99560000000000004],[1455080400,0.99560000000000004],[1455166800,0.99560000000000004],[1455253200,0.99550000000000005],[1455339600,0.99570000000000003],[1455426000,0.99570000000000003],[1455512400,0.99570000000000003],[1455598800,0.99570000000000003],[1455685200,0.99580000000000002],[1455771600,0.99580000000000002],[1455858000,0.99580000000000002],[1455944400,0.99580000000000002],[1456030800,0.99580000000000002],[1456117200,0.99580000000000002],[1456203600,0.99580000000000002],[1456290000,0.99580000000000002],[1456376400,0.99590000000000001],[1456462800,0.99590000000000001],[1456549200,0.99590000000000001],[1456635600,0.99590000000000001],[1456722000,0.99590000000000001],[1456808400,0.99590000000000001],[1456894800,0.99590000000000001],[1456981200,0.996],[1457067600,0.996],[1457154000,0.996],[1457240400,0.996],[1457326800,0.996],[1457413200,0.996],[1457499600,0.996],[1457586000,0.99609999999999999],[1457672400,0.996],[1457758800,0.996],[1457845200,0.996],[1457928000,0.996],[1458014400,0.996],[1458100800,0.996],[1458187200,0.996],[1458273600,0.99609999999999999],[1458360000,0.99609999999999999],[1458446400,0.99609999999999999],[1458532800,0.99609999999999999],[1458619200,0.99609999999999999],[1458705600,0.99609999999999999],[1458792000,0.99609999999999999],[1458878400,0.99609999999999999],[1458964800,0.99609999999999999],[1459051200,0.99609999999999999],[1459137600,0.99609999999999999],[1459224000,0.99619999999999997],[1459310400,0.99619999999999997],[1459396800,0.99619999999999997],[1459483200,0.99609999999999999],[1459569600,0.99619999999999997],[1459656000,0.99619999999999997],[1459742400,0.99619999999999997],[1459828800,0.99619999999999997],[1459915200,0.99619999999999997],[1460001600,0.99619999999999997],[1460088000,0.99619999999999997],[1460174400,0.99619999999999997],[1460260800,0.99619999999999997],[1460347200,0.99619999999999997],[1460433600,0.99619999999999997],[1460520000,0.99619999999999997],[1460606400,0.99619999999999997],[1460692800,0.99629999999999996],[1460779200,0.99629999999999996],[1460865600,0.99629999999999996],[1460952000,0.99629999999999996],[1461038400,0.99619999999999997],[1461124800,0.99619999999999997],[1461211200,0.99619999999999997],[1461297600,0.99619999999999997],[1461384000,0.99619999999999997],[1461470400,0.99619999999999997],[1461556800,0.99619999999999997],[1461643200,0.99619999999999997],[1461729600,0.99629999999999996],[1461816000,0.99629999999999996],[1461902400,0.99629999999999996],[1461988800,0.99629999999999996],[1462075200,0.99629999999999996],[1462161600,0.99629999999999996],[1462248000,0.99629999999999996],[1462334400,0.99619999999999997],[1462420800,0.99619999999999997],[1462507200,0.99619999999999997],[1462593600,0.99629999999999996],[1462680000,0.99629999999999996],[1462766400,0.99629999999999996],[1462852800,0.99629999999999996],[1462939200,0.99629999999999996],[1463025600,0.99629999999999996],[1463112000,0.99619999999999997],[1463198400,0.99629999999999996],[1463284800,0.99629999999999996],[1463371200,0.99629999999999996],[1463457600,0.99629999999999996],[1463544000,0.99629999999999996],[1463630400,0.99629999999999996],[1463716800,0.99629999999999996],[1463803200,0.99629999999999996],[1463889600,0.99629999999999996],[1463976000,0.99629999999999996],[1464062400,0.99629999999999996],[1464148800,0.99639999999999995],[1464235200,0.99639999999999995],[1464321600,0.99650000000000005],[1464408000,0.99650000000000005],[1464494400,0.99650000000000005],[1464580800,0.99650000000000005],[1464667200,0.99650000000000005],[1464753600,0.99650000000000005],[1464840000,0.99650000000000005],[1464926400,0.99660000000000004],[1465012800,0.99660000000000004],[1465099200,0.99660000000000004],[1465185600,0.99660000000000004],[1465272000,0.99660000000000004],[1465358400,0.99660000000000004],[1465444800,0.99660000000000004],[1465531200,0.99660000000000004],[1465617600,0.99660000000000004],[1465704000,0.99660000000000004],[1465790400,0.99660000000000004],[1465876800,0.99650000000000005],[1465963200,0.99650000000000005],[1466049600,0.99650000000000005],[1466136000,0.99650000000000005],[1466222400,0.99650000000000005],[1466308800,0.99650000000000005],[1466395200,0.99650000000000005],[1466481600,0.99650000000000005],[1466568000,0.99650000000000005],[1466654400,0.99650000000000005],[1466740800,0.99650000000000005],[1466827200,0.99650000000000005],[1466913600,0.99650000000000005],[1467000000,0.99650000000000005],[1467086400,0.99650000000000005],[1467172800,0.99650000000000005],[1467259200,0.99650000000000005],[1467345600,0.99660000000000004],[1467432000,0.99660000000000004],[1467518400,0.99660000000000004],[1467604800,0.99660000000000004],[1467691200,0.99660000000000004],[1467777600,0.96230000000000004],[1467864000,0.9637],[1467950400,0.96389999999999998],[1468036800,0.9647],[1468123200,0.9647],[1468209600,0.9647],[1468296000,0.96479999999999999],[1468382400,0.96499999999999997],[1468468800,0.96519999999999995],[1468555200,0.96599999999999997],[1468641600,0.96750000000000003],[1468728000,0.96750000000000003],[1468814400,0.96750000000000003],[1468900800,0.96709999999999996],[1468987200,0.96740000000000004],[1469073600,0.96870000000000001],[1469160000,0.96960000000000002],[1469246400,0.9708],[1469332800,0.9708],[1469419200,0.9708],[1469505600,0.97230000000000005],[1469592000,0.97089999999999999],[1469678400,0.96970000000000001],[1469764800,0.97050000000000003],[1469851200,0.97019999999999995],[1469937600,0.97019999999999995],[1470024000,0.97019999999999995],[1470110400,0.97030000000000005],[1470196800,0.96909999999999996],[1470283200,0.96940000000000004],[1470369600,0.96930000000000005],[1470456000,0.96960000000000002],[1470542400,0.96960000000000002],[1470628800,0.96960000000000002],[1470715200,0.96950000000000003],[1470801600,0.96940000000000004],[1470888000,0.96889999999999998],[1470974400,0.96950000000000003],[1471060800,0.96940000000000004],[1471147200,0.96940000000000004],[1471233600,0.96940000000000004],[1471320000,0.96960000000000002],[1471406400,0.96919999999999995],[1471492800,0.96930000000000005],[1471579200,0.96919999999999995],[1471665600,0.96930000000000005],[1471752000,0.96930000000000005],[1471838400,0.96930000000000005],[1471924800,0.96940000000000004],[1472011200,0.97009999999999996],[1472097600,0.9698],[1472184000,0.96960000000000002],[1472270400,0.96930000000000005],[1472356800,0.96930000000000005],[1472443200,0.96930000000000005],[1472529600,0.97070000000000001],[1472616000,0.97050000000000003],[1472702400,0.97189999999999999],[1472788800,0.97160000000000002],[1472875200,0.97260000000000002],[1472961600,0.97260000000000002],[1473048000,0.97260000000000002],[1473134400,0.97260000000000002],[1473220800,0.97330000000000005],[1473307200,0.97340000000000004],[1473393600,0.97309999999999997],[1473480000,0.97270000000000001],[1473566400,0.97270000000000001],[1473652800,0.97270000000000001],[1473739200,0.97299999999999998],[1473825600,0.97260000000000002],[1473912000,0.97250000000000003],[1473998400,0.97270000000000001],[1474084800,0.97299999999999998],[1474171200,0.97299999999999998],[1474257600,0.97299999999999998],[1474344000,0.97289999999999999],[1474430400,0.97289999999999999],[1474516800,0.97350000000000003],[1474603200,0.97360000000000002],[1474689600,0.97350000000000003],[1474776000,0.97350000000000003],[1474862400,0.97350000000000003],[1474948800,0.97289999999999999],[1475035200,0.97270000000000001],[1475121600,0.97409999999999997],[1475208000,0.97389999999999999],[1475294400,0.97550000000000003],[1475380800,0.97550000000000003],[1475467200,0.97550000000000003],[1475553600,0.97699999999999998],[1475640000,0.97589999999999999],[1475726400,0.97589999999999999],[1475812800,0.97519999999999996],[1475899200,0.97540000000000004],[1475985600,0.97540000000000004],[1476072000,0.97540000000000004],[1476158400,0.97529999999999994],[1476244800,0.97589999999999999],[1476331200,0.97560000000000002],[1476417600,0.97509999999999997],[1476504000,0.9748],[1476590400,0.9748],[1476676800,0.9748],[1476763200,0.97509999999999997],[1476849600,0.97519999999999996],[1476936000,0.97529999999999994],[1477022400,0.97550000000000003],[1477108800,0.97529999999999994],[1477195200,0.97529999999999994],[1477281600,0.97529999999999994],[1477368000,0.97519999999999996],[1477454400,0.97499999999999998],[1477540800,0.97489999999999999],[1477627200,0.9738],[1477713600,0.97370000000000001],[1477800000,0.97370000000000001],[1477886400,0.97370000000000001],[1477972800,0.97360000000000002],[1478059200,0.97370000000000001],[1478145600,0.97340000000000004],[1478232000,0.97260000000000002],[1478318400,0.97209999999999996],[1478404800,0.97209999999999996],[1478494800,0.97209999999999996],[1478581200,0.97270000000000001],[1478667600,0.97240000000000004],[1478754000,0.97270000000000001],[1478840400,0.97309999999999997],[1478926800,0.97299999999999998],[1479013200,0.97299999999999998],[1479099600,0.97299999999999998],[1479186000,0.97319999999999995],[1479272400,0.97340000000000004],[1479358800,0.97360000000000002],[1479445200,0.97319999999999995],[1479531600,0.97319999999999995],[1479618000,0.97319999999999995],[1479704400,0.97319999999999995],[1479790800,0.97330000000000005],[1479877200,0.97289999999999999],[1479963600,0.9728],[1480050000,0.9728],[1480136400,0.97389999999999999],[1480222800,0.97389999999999999],[1480309200,0.97389999999999999],[1480395600,0.97470000000000001],[1480482000,0.97489999999999999],[1480568400,0.97450000000000003],[1480654800,0.97370000000000001],[1480741200,0.97399999999999998],[1480827600,0.97399999999999998],[1480914000,0.97399999999999998],[1481000400,0.97419999999999995],[1481086800,0.9748],[1481173200,0.97450000000000003],[1481259600,0.97460000000000002],[1481346000,0.97470000000000001],[1481432400,0.97470000000000001],[1481518800,0.97470000000000001],[1481605200,0.97460000000000002],[1481691600,0.97440000000000004],[1481778000,0.97370000000000001],[1481864400,0.97340000000000004],[1481950800,0.9738],[1482037200,0.9738],[1482123600,0.9738],[1482210000,0.97399999999999998],[1482296400,0.97419999999999995],[1482382800,0.97399999999999998],[1482469200,0.97399999999999998],[1482555600,0.97399999999999998],[1482642000,0.97399999999999998],[1482728400,0.97399999999999998],[1482814800,0.97399999999999998],[1482901200,0.97399999999999998],[1482987600,0.97360000000000002],[1483074000,0.97360000000000002],[1483160400,0.97350000000000003],[1483246800,0.97350000000000003],[1483333200,0.97350000000000003],[1483419600,0.97350000000000003],[1483506000,0.97370000000000001],[1483592400,0.97419999999999995],[1483678800,0.97399999999999998],[1483765200,0.9738],[1483851600,0.9738],[1483938000,0.9738],[1484024400,0.9738],[1484110800,0.97389999999999999],[1484197200,0.97409999999999997],[1484283600,0.97350000000000003],[1484370000,0.97350000000000003],[1484456400,0.97350000000000003],[1484542800,0.97350000000000003],[1484629200,0.97350000000000003],[1484715600,0.97319999999999995],[1484802000,0.97330000000000005],[1484888400,0.97299999999999998],[1484974800,0.97309999999999997],[1485061200,0.97309999999999997],[1485147600,0.97309999999999997],[1485234000,0.97309999999999997],[1485320400,0.97370000000000001],[1485406800,0.97399999999999998],[1485493200,0.97399999999999998],[1485579600,0.97399999999999998],[1485666000,0.97399999999999998],[1485752400,0.97399999999999998],[1485838800,0.97350000000000003],[1485925200,0.97330000000000005],[1486011600,0.97330000000000005],[1486098000,0.97309999999999997],[1486184400,0.97319999999999995],[1486270800,0.97319999999999995],[1486357200,0.97319999999999995],[1486443600,0.97309999999999997],[1486530000,0.97309999999999997],[1486616400,0.97319999999999995],[1486702800,0.97330000000000005],[1486789200,0.97360000000000002],[1486875600,0.97360000000000002],[1486962000,0.97360000000000002],[1487048400,0.97340000000000004],[1487134800,0.97330000000000005],[1487221200,0.97330000000000005],[1487307600,0.97299999999999998],[1487394000,0.9728],[1487480400,0.9728],[1487566800,0.9728],[1487653200,0.9728],[1487739600,0.97399999999999998],[1487826000,0.97360000000000002],[1487912400,0.97440000000000004],[1487998800,0.97409999999999997],[1488085200,0.97409999999999997],[1488171600,0.97409999999999997],[1488258000,0.9738],[1488344400,0.97370000000000001],[1488430800,0.97370000000000001],[1488517200,0.97360000000000002],[1488603600,0.97350000000000003],[1488690000,0.97350000000000003],[1488776400,0.97350000000000003],[1488862800,0.97340000000000004],[1488949200,0.97350000000000003],[1489035600,0.97340000000000004],[1489122000,0.97330000000000005],[1489208400,0.97340000000000004],[1489294800,0.97340000000000004],[1489377600,0.97340000000000004],[1489464000,0.9738],[1489550400,0.97370000000000001],[1489636800,0.97389999999999999],[1489723200,0.97450000000000003],[1489809600,0.97440000000000004],[1489896000,0.97440000000000004],[1489982400,0.97440000000000004],[1490068800,0.97430000000000005],[1490155200,0.97399999999999998],[1490241600,0.97360000000000002],[1490328000,0.97370000000000001],[1490414400,0.97399999999999998],[1490500800,0.97399999999999998],[1490587200,0.97399999999999998],[1490673600,0.97419999999999995],[1490760000,0.97440000000000004],[1490846400,0.97450000000000003],[1490932800,0.97450000000000003],[1491019200,0.97450000000000003],[1491105600,0.97450000000000003],[1491192000,0.97450000000000003],[1491278400,0.97419999999999995],[1491364800,0.97389999999999999],[1491451200,0.97360000000000002],[1491537600,0.97460000000000002],[1491624000,0.97440000000000004],[1491710400,0.97440000000000004],[1491796800,0.97440000000000004],[1491883200,0.97430000000000005],[1491969600,0.97440000000000004],[1492056000,0.97399999999999998],[1492142400,0.97350000000000003],[1492228800,0.97350000000000003],[1492315200,0.97350000000000003],[1492401600,0.97350000000000003],[1492488000,0.97360000000000002],[1492574400,0.97340000000000004],[1492660800,0.97330000000000005],[1492747200,0.97370000000000001],[1492833600,0.97360000000000002],[1492920000,0.97360000000000002],[1493006400,0.97360000000000002],[1493092800,0.97360000000000002],[1493179200,0.97340000000000004],[1493265600,0.97389999999999999],[1493352000,0.9738],[1493438400,0.97370000000000001],[1493524800,0.97370000000000001],[1493611200,0.97370000000000001],[1493697600,0.9738],[1493784000,0.97370000000000001],[1493870400,0.97340000000000004],[1493956800,0.97299999999999998],[1494043200,0.97309999999999997],[1494129600,0.97309999999999997],[1494216000,0.97309999999999997],[1494302400,0.97299999999999998],[1494388800,0.97299999999999998],[1494475200,0.97340000000000004],[1494561600,0.97340000000000004],[1494648000,0.97330000000000005],[1494734400,0.97330000000000005],[1494820800,0.97330000000000005],[1494907200,0.97370000000000001],[1494993600,0.97389999999999999],[1495080000,0.97319999999999995],[1495166400,0.97330000000000005],[1495252800,0.97330000000000005],[1495339200,0.97330000000000005],[1495425600,0.97330000000000005],[1495512000,0.97370000000000001],[1495598400,0.97360000000000002],[1495684800,0.9738],[1495771200,0.97389999999999999],[1495857600,0.9738],[1495944000,0.9738],[1496030400,0.9738],[1496116800,0.9738],[1496203200,0.97360000000000002],[1496289600,0.97340000000000004],[1496376000,0.97360000000000002],[1496462400,0.97409999999999997],[1496548800,0.97409999999999997],[1496635200,0.97409999999999997],[1496721600,0.97409999999999997],[1496808000,0.97399999999999998],[1496894400,0.97409999999999997],[1496980800,0.97430000000000005],[1497067200,0.97419999999999995],[1497153600,0.97419999999999995],[1497240000,0.97419999999999995],[1497326400,0.97430000000000005],[1497412800,0.97440000000000004],[1497499200,0.97440000000000004],[1497585600,0.97430000000000005],[1497672000,0.97430000000000005],[1497758400,0.97430000000000005],[1497844800,0.97430000000000005],[1497931200,0.97450000000000003],[1498017600,0.97440000000000004],[1498104000,0.97440000000000004],[1498190400,0.97430000000000005],[1498276800,0.97460000000000002],[1498363200,0.97460000000000002],[1498449600,0.97460000000000002],[1498536000,0.9748],[1498622400,0.97460000000000002],[1498708800,0.9748],[1498795200,0.97470000000000001],[1498881600,0.97489999999999999],[1498968000,0.97489999999999999],[1499054400,0.97489999999999999],[1499140800,0.97509999999999997],[1499227200,0.97509999999999997],[1499313600,0.95340000000000003],[1499400000,0.9526],[1499486400,0.95340000000000003],[1499572800,0.95340000000000003],[1499659200,0.95340000000000003],[1499745600,0.95269999999999999],[1499832000,0.95209999999999995],[1499918400,0.95199999999999996],[1500004800,0.9516],[1500091200,0.9526],[1500177600,0.9526],[1500264000,0.9526],[1500350400,0.95250000000000001],[1500436800,0.95220000000000005],[1500523200,0.95279999999999998],[1500609600,0.95269999999999999],[1500696000,0.95250000000000001],[1500782400,0.95250000000000001],[1500868800,0.95250000000000001],[1500955200,0.95269999999999999],[1501041600,0.95279999999999998],[1501128000,0.95269999999999999],[1501214400,0.95209999999999995],[1501300800,0.95179999999999998],[1501387200,0.95179999999999998],[1501473600,0.95179999999999998],[1501560000,0.95189999999999997],[1501646400,0.95189999999999997],[1501732800,0.95209999999999995],[1501819200,0.95199999999999996],[1501905600,0.95209999999999995],[1501992000,0.95209999999999995],[1502078400,0.95209999999999995],[1502164800,0.95240000000000002],[1502251200,0.95220000000000005],[1502337600,0.95109999999999995],[1502424000,0.95120000000000005],[1502510400,0.95120000000000005],[1502596800,0.95120000000000005],[1502683200,0.95120000000000005],[1502769600,0.95140000000000002],[1502856000,0.95099999999999996],[1502942400,0.95089999999999997],[1503028800,0.94989999999999997],[1503115200,0.9496],[1503201600,0.9496],[1503288000,0.9496],[1503374400,0.94969999999999999],[1503460800,0.94969999999999999],[1503547200,0.94969999999999999],[1503633600,0.94999999999999996],[1503720000,0.95030000000000003],[1503806400,0.95030000000000003],[1503892800,0.95030000000000003],[1503979200,0.95020000000000004],[1504065600,0.95020000000000004],[1504152000,0.95020000000000004],[1504238400,0.95040000000000002],[1504324800,0.95130000000000003],[1504411200,0.95130000000000003],[1504497600,0.95130000000000003],[1504584000,0.95130000000000003],[1504670400,0.95079999999999998],[1504756800,0.95079999999999998],[1504843200,0.95030000000000003],[1504929600,0.94999999999999996],[1505016000,0.94999999999999996],[1505102400,0.94999999999999996],[1505188800,0.95079999999999998],[1505275200,0.95169999999999999],[1505361600,0.95240000000000002],[1505448000,0.95279999999999998],[1505534400,0.9536],[1505620800,0.9536],[1505707200,0.9536],[1505793600,0.95340000000000003],[1505880000,0.95330000000000004],[1505966400,0.95289999999999997],[1506052800,0.95309999999999995],[1506139200,0.95330000000000004],[1506225600,0.95330000000000004],[1506312000,0.95330000000000004],[1506398400,0.95299999999999996],[1506484800,0.95350000000000001],[1506571200,0.95409999999999995],[1506657600,0.95440000000000003],[1506744000,0.9546],[1506830400,0.9546],[1506916800,0.9546],[1507003200,0.95489999999999997],[1507089600,0.95489999999999997],[1507176000,0.95440000000000003],[1507262400,0.95550000000000002],[1507348800,0.95540000000000003],[1507435200,0.95540000000000003],[1507521600,0.95540000000000003],[1507608000,0.95479999999999998],[1507694400,0.95489999999999997],[1507780800,0.95489999999999997],[1507867200,0.95540000000000003],[1507953600,0.95520000000000005],[1508040000,0.95520000000000005],[1508126400,0.95520000000000005],[1508212800,0.95540000000000003],[1508299200,0.9546],[1508385600,0.95499999999999996],[1508472000,0.95499999999999996],[1508558400,0.95509999999999995],[1508644800,0.95509999999999995],[1508731200,0.95509999999999995],[1508817600,0.95509999999999995],[1508904000,0.95509999999999995],[1508990400,0.95520000000000005],[1509076800,0.95469999999999999],[1509163200,0.95489999999999997],[1509249600,0.95489999999999997],[1509336000,0.95489999999999997],[1509422400,0.9546],[1509508800,0.95469999999999999],[1509595200,0.95440000000000003],[1509681600,0.95350000000000001],[1509768000,0.95369999999999999],[1509854400,0.95369999999999999],[1509944400,0.95369999999999999],[1510030800,0.95379999999999998],[1510117200,0.95350000000000001],[1510203600,0.95350000000000001],[1510290000,0.95599999999999996],[1510376400,0.95879999999999999],[1510462800,0.95879999999999999],[1510549200,0.95879999999999999],[1510635600,0.95830000000000004],[1510722000,0.95630000000000004],[1510808400,0.95630000000000004],[1510894800,0.95699999999999996],[1510981200,0.95689999999999997],[1511067600,0.95689999999999997],[1511154000,0.95689999999999997],[1511240400,0.95650000000000002],[1511326800,0.95669999999999999],[1511413200,0.95660000000000001],[1511499600,0.95660000000000001],[1511586000,0.95650000000000002],[1511672400,0.95650000000000002],[1511758800,0.95650000000000002],[1511845200,0.95609999999999995],[1511931600,0.95679999999999998],[1512018000,0.95679999999999998],[1512104400,0.95640000000000003],[1512190800,0.95589999999999997],[1512277200,0.95589999999999997],[1512363600,0.95589999999999997],[1512450000,0.95550000000000002],[1512536400,0.95540000000000003],[1512622800,0.95499999999999996],[1512709200,0.95530000000000004],[1512795600,0.95620000000000005],[1512882000,0.95620000000000005],[1512968400,0.95620000000000005],[1513054800,0.9556],[1513141200,0.95530000000000004],[1513227600,0.95479999999999998],[1513314000,0.95440000000000003],[1513400400,0.95440000000000003],[1513486800,0.95440000000000003],[1513573200,0.95440000000000003],[1513659600,0.95479999999999998],[1513746000,0.95520000000000005],[1513832400,0.95499999999999996],[1513918800,0.95550000000000002],[1514005200,0.9556],[1514091600,0.9556],[1514178000,0.9556],[1514264400,0.9556],[1514350800,0.95540000000000003],[1514437200,0.95530000000000004],[1514523600,0.95699999999999996],[1514610000,0.95660000000000001],[1514696400,0.95660000000000001],[1514782800,0.95660000000000001],[1514869200,0.95660000000000001],[1514955600,0.95740000000000003],[1515042000,0.95850000000000002],[1515128400,0.95860000000000001],[1515214800,0.95930000000000004],[1515301200,0.95930000000000004],[1515387600,0.95930000000000004],[1515474000,0.95850000000000002],[1515560400,0.95820000000000005],[1515646800,0.9587],[1515733200,0.95950000000000002],[1515819600,0.95989999999999998],[1515906000,0.95989999999999998],[1515992400,0.95989999999999998],[1516078800,0.95989999999999998],[1516165200,0.95920000000000005],[1516251600,0.96009999999999995],[1516338000,0.96050000000000002],[1516424400,0.9607],[1516510800,0.9607],[1516597200,0.9607],[1516683600,0.96109999999999995],[1516770000,0.96150000000000002],[1516856400,0.96140000000000003],[1516942800,0.96089999999999998],[1517029200,0.9617],[1517115600,0.9617],[1517202000,0.9617],[1517288400,0.96179999999999999],[1517374800,0.96109999999999995],[1517461200,0.96050000000000002],[1517547600,0.96020000000000005],[1517634000,0.95879999999999999],[1517720400,0.95879999999999999],[1517806800,0.95879999999999999],[1517893200,0.95789999999999997],[1517979600,0.95789999999999997],[1518066000,0.9587],[1518152400,0.95779999999999998],[1518238800,0.95730000000000004],[1518325200,0.95730000000000004],[1518411600,0.95730000000000004],[1518498000,0.95840000000000003],[1518584400,0.95899999999999996],[1518670800,0.96009999999999995],[1518757200,0.95999999999999996],[1518843600,0.95979999999999999],[1518930000,0.95979999999999999],[1519016400,0.95979999999999999],[1519102800,0.95979999999999999],[1519189200,0.95940000000000003],[1519275600,0.95940000000000003],[1519362000,0.95909999999999995],[1519448400,0.95920000000000005],[1519534800,0.95920000000000005],[1519621200,0.95920000000000005],[1519707600,0.95920000000000005],[1519794000,0.9587],[1519880400,0.9577],[1519966800,0.95740000000000003],[1520053200,0.95820000000000005],[1520139600,0.95820000000000005],[1520226000,0.95820000000000005],[1520312400,0.95889999999999997],[1520398800,0.95879999999999999],[1520485200,0.9587],[1520571600,0.95840000000000003],[1520658000,0.95889999999999997],[1520744400,0.95889999999999997],[1520827200,0.95889999999999997],[1520913600,0.96089999999999998],[1521000000,0.9617],[1521086400,0.96560000000000001],[1521172800,0.96479999999999999],[1521259200,0.96489999999999998],[1521345600,0.96489999999999998],[1521432000,0.96489999999999998],[1521518400,0.9647],[1521604800,0.9637],[1521691200,0.96350000000000002],[1521777600,0.96240000000000003],[1521864000,0.96209999999999996],[1521950400,0.96209999999999996],[1522036800,0.96209999999999996],[1522123200,0.96160000000000001],[1522209600,0.96050000000000002],[1522296000,0.95960000000000001],[1522382400,0.96030000000000004],[1522468800,0.96030000000000004],[1522555200,0.96030000000000004],[1522641600,0.96030000000000004],[1522728000,0.95920000000000005],[1522814400,0.9597],[1522900800,0.96060000000000001],[1522987200,0.96130000000000004],[1523073600,0.96050000000000002],[1523160000,0.96050000000000002],[1523246400,0.96050000000000002],[1523332800,0.96079999999999999],[1523419200,0.96160000000000001],[1523505600,0.9617],[1523592000,0.96289999999999998],[1523678400,0.96209999999999996],[1523764800,0.96209999999999996],[1523851200,0.96209999999999996],[1523937600,0.96250000000000002],[1524024000,0.96319999999999995],[1524110400,0.96330000000000005],[1524196800,0.96279999999999999],[1524283200,0.96299999999999997],[1524369600,0.96299999999999997],[1524456000,0.96299999999999997],[1524542400,0.96220000000000006],[1524628800,0.96130000000000004],[1524715200,0.96140000000000003],[1524801600,0.96150000000000002],[1524888000,0.96199999999999997],[1524974400,0.96199999999999997],[1525060800,0.96199999999999997],[1525147200,0.96130000000000004],[1525233600,0.96130000000000004],[1525320000,0.96150000000000002],[1525406400,0.96179999999999999],[1525492800,0.96140000000000003],[1525579200,0.96140000000000003],[1525665600,0.96140000000000003],[1525752000,0.96160000000000001],[1525838400,0.96179999999999999],[1525924800,0.96189999999999998],[1526011200,0.96189999999999998],[1526097600,0.96160000000000001],[1526184000,0.96160000000000001],[1526270400,0.96160000000000001],[1526356800,0.96160000000000001],[1526443200,0.96140000000000003],[1526529600,0.9617],[1526616000,0.96150000000000002],[1526702400,0.96160000000000001],[1526788800,0.96160000000000001],[1526875200,0.96160000000000001],[1526961600,0.96160000000000001],[1527048000,0.96120000000000005],[1527134400,0.96130000000000004],[1527220800,0.96319999999999995],[1527307200,0.96260000000000001],[1527393600,0.96260000000000001],[1527480000,0.96260000000000001],[1527566400,0.96260000000000001],[1527652800,0.96299999999999997],[1527739200,0.96309999999999996],[1527825600,0.96299999999999997],[1527912000,0.96360000000000001],[1527998400,0.96360000000000001],[1528084800,0.96360000000000001],[1528171200,0.96399999999999997],[1528257600,0.96389999999999998],[1528344000,0.96430000000000005],[1528430400,0.96379999999999999],[1528516800,0.96399999999999997],[1528603200,0.96399999999999997],[1528689600,0.96399999999999997],[1528776000,0.96419999999999995],[1528862400,0.96399999999999997],[1528948800,0.96340000000000003],[1529035200,0.96350000000000002],[1529121600,0.96360000000000001],[1529208000,0.96360000000000001],[1529294400,0.96360000000000001],[1529380800,0.96319999999999995],[1529467200,0.96279999999999999],[1529553600,0.96299999999999997],[1529640000,0.96230000000000004],[1529726400,0.96260000000000001],[1529812800,0.96260000000000001],[1529899200,0.96260000000000001],[1529985600,0.96209999999999996],[1530072000,0.96260000000000001],[1530158400,0.96140000000000003],[1530244800,0.96089999999999998],[1530331200,0.96089999999999998],[1530417600,0.96089999999999998],[1530504000,0.96089999999999998],[1530590400,0.96120000000000005],[1530676800,0.95909999999999995],[1530763200,0.95909999999999995],[1530849600,0.95940000000000003],[1530936000,0.95989999999999998],[1531022400,0.95989999999999998],[1531108800,0.95989999999999998],[1531195200,0.95989999999999998],[1531281600,0.95989999999999998],[1531368000,0.9597],[1531454400,0.95989999999999998],[1531540800,0.95960000000000001],[1531627200,0.95960000000000001],[1531713600,0.95960000000000001],[1531800000,0.95889999999999997],[1531886400,0.95950000000000002],[1531972800,0.95909999999999995],[1532059200,0.95909999999999995],[1532145600,0.9587],[1532232000,0.9587],[1532318400,0.9587],[1532404800,0.9587],[1532491200,0.95840000000000003],[1532577600,0.95799999999999996],[1532664000,0.95850000000000002],[1532750400,0.9577],[1532836800,0.9577],[1532923200,0.9577],[1533009600,0.95779999999999998],[1533096000,0.95740000000000003],[1533182400,0.9587],[1533268800,0.95779999999999998],[1533355200,0.95779999999999998],[1533441600,0.95779999999999998],[1533528000,0.95779999999999998],[1533614400,0.9577],[1533700800,0.95760000000000001],[1533787200,0.95779999999999998],[1533873600,0.95809999999999995],[1533960000,0.95750000000000002],[1534046400,0.95750000000000002],[1534132800,0.95750000000000002],[1534219200,0.95679999999999998],[1534305600,0.95669999999999999],[1534392000,0.95620000000000005],[1534478400,0.95689999999999997],[1534564800,0.95699999999999996],[1534651200,0.95699999999999996],[1534737600,0.95699999999999996],[1534824000,0.95720000000000005],[1534910400,0.95760000000000001],[1534996800,0.9577],[1535083200,0.95730000000000004],[1535169600,0.95750000000000002],[1535256000,0.95750000000000002],[1535342400,0.95750000000000002],[1535428800,0.95740000000000003],[1535515200,0.95750000000000002],[1535601600,0.95789999999999997],[1535688000,0.95779999999999998],[1535774400,0.9577],[1535860800,0.9577],[1535947200,0.9577],[1536033600,0.9577],[1536120000,0.95799999999999996],[1536206400,0.95779999999999998],[1536292800,0.95730000000000004],[1536379200,0.95689999999999997],[1536465600,0.95689999999999997],[1536552000,0.95689999999999997],[1536638400,0.95669999999999999],[1536724800,0.95660000000000001],[1536811200,0.95689999999999997],[1536897600,0.95669999999999999],[1536984000,0.95689999999999997],[1537070400,0.95689999999999997],[1537156800,0.95689999999999997],[1537243200,0.95709999999999995],[1537329600,0.95720000000000005],[1537416000,0.95709999999999995],[1537502400,0.95720000000000005],[1537588800,0.95720000000000005],[1537675200,0.95720000000000005],[1537761600,0.95720000000000005],[1537848000,0.95669999999999999],[1537934400,0.95669999999999999],[1538020800,0.95620000000000005],[1538107200,0.95609999999999995],[1538193600,0.95599999999999996],[1538280000,0.95599999999999996],[1538366400,0.95599999999999996],[1538452800,0.95530000000000004],[1538539200,0.95530000000000004],[1538625600,0.95509999999999995],[1538712000,0.95440000000000003],[1538798400,0.95430000000000004],[1538884800,0.95430000000000004],[1538971200,0.95430000000000004],[1539057600,0.95440000000000003],[1539144000,0.95369999999999999],[1539230400,0.95289999999999997],[1539316800,0.95140000000000002],[1539403200,0.95199999999999996],[1539489600,0.95199999999999996],[1539576000,0.95199999999999996],[1539662400,0.95169999999999999],[1539748800,0.95240000000000002],[1539835200,0.95250000000000001],[1539921600,0.95250000000000001],[1540008000,0.95220000000000005],[1540094400,0.95220000000000005],[1540180800,0.95220000000000005],[1540267200,0.95150000000000001],[1540353600,0.95140000000000002],[1540440000,0.95050000000000001],[1540526400,0.95099999999999996],[1540612800,0.95140000000000002],[1540699200,0.95140000000000002],[1540785600,0.95140000000000002],[1540872000,0.95150000000000001],[1540958400,0.95109999999999995],[1541044800,0.95120000000000005],[1541131200,0.95209999999999995],[1541217600,0.95230000000000004],[1541304000,0.95230000000000004],[1541394000,0.95230000000000004],[1541480400,0.95309999999999995],[1541566800,0.95320000000000005],[1541653200,0.95350000000000001],[1541739600,0.95320000000000005],[1541826000,0.95250000000000001],[1541912400,0.95250000000000001],[1541998800,0.95250000000000001],[1542085200,0.95189999999999997],[1542171600,0.9526],[1542258000,0.95169999999999999],[1542344400,0.95209999999999995],[1542430800,0.95209999999999995],[1542517200,0.95209999999999995],[1542603600,0.95209999999999995],[1542690000,0.95220000000000005],[1542776400,0.95099999999999996],[1542862800,0.95169999999999999],[1542949200,0.95169999999999999],[1543035600,0.95179999999999998],[1543122000,0.95179999999999998],[1543208400,0.95179999999999998],[1543294800,0.9516],[1543381200,0.95179999999999998],[1543467600,0.95279999999999998],[1543554000,0.95320000000000005],[1543640400,0.95350000000000001],[1543726800,0.95350000000000001],[1543813200,0.95350000000000001],[1543899600,0.95369999999999999],[1543986000,0.95230000000000004],[1544072400,0.95230000000000004],[1544158800,0.9516],[1544245200,0.95079999999999998],[1544331600,0.95079999999999998],[1544418000,0.95079999999999998],[1544504400,0.95089999999999997],[1544590800,0.94969999999999999],[1544677200,0.95009999999999994],[1544763600,0.94930000000000003],[1544850000,0.94810000000000005],[1544936400,0.94810000000000005],[1545022800,0.94810000000000005],[1545109200,0.94650000000000001],[1545195600,0.94610000000000005],[1545282000,0.94510000000000005],[1545368400,0.94420000000000004],[1545454800,0.94289999999999996],[1545541200,0.94289999999999996],[1545627600,0.94289999999999996],[1545714000,0.9415],[1545800400,0.9415],[1545886800,0.9425],[1545973200,0.94220000000000004],[1546059600,0.94279999999999997],[1546146000,0.94279999999999997],[1546232400,0.94279999999999997],[1546318800,0.94279999999999997],[1546405200,0.94279999999999997],[1546491600,0.94479999999999997],[1546578000,0.94450000000000001],[1546664400,0.94630000000000003],[1546750800,0.94630000000000003],[1546837200,0.94630000000000003],[1546923600,0.94769999999999999],[1547010000,0.9486],[1547096400,0.9496],[1547182800,0.94969999999999999],[1547269200,0.94940000000000002],[1547355600,0.94940000000000002],[1547442000,0.94940000000000002],[1547528400,0.9486],[1547614800,0.94920000000000004],[1547701200,0.94950000000000001],[1547787600,0.94940000000000002],[1547874000,0.9496],[1547960400,0.9496],[1548046800,0.9496],[1548133200,0.9496],[1548219600,0.94830000000000003],[1548306000,0.94840000000000002],[1548392400,0.94899999999999995],[1548478800,0.94940000000000002],[1548565200,0.94940000000000002],[1548651600,0.94940000000000002],[1548738000,0.94989999999999997],[1548824400,0.9496],[1548910800,0.94989999999999997],[1548997200,0.95109999999999995],[1549083600,0.95089999999999997],[1549170000,0.95089999999999997],[1549256400,0.95089999999999997],[1549342800,0.95109999999999995],[1549429200,0.95130000000000003],[1549515600,0.95120000000000005],[1549602000,0.95079999999999998],[1549688400,0.95030000000000003],[1549774800,0.95030000000000003],[1549861200,0.95030000000000003],[1549947600,0.95050000000000001],[1550034000,0.9516],[1550120400,0.95179999999999998],[1550206800,0.95140000000000002],[1550293200,0.95140000000000002],[1550379600,0.95140000000000002],[1550466000,0.95140000000000002],[1550552400,0.95140000000000002],[1550638800,0.95189999999999997],[1550725200,0.95199999999999996],[1550811600,0.95289999999999997],[1550898000,0.95279999999999998],[1550984400,0.95279999999999998],[1551070800,0.95279999999999998],[1551157200,0.95369999999999999],[1551243600,0.95340000000000003],[1551330000,0.95340000000000003],[1551416400,0.9536],[1551502800,0.95350000000000001],[1551589200,0.95350000000000001],[1551675600,0.95350000000000001],[1551762000,0.95399999999999996],[1551848400,0.95369999999999999],[1551934800,0.95289999999999997],[1552021200,0.95299999999999996],[1552107600,0.9526],[1552194000,0.9526],[1552276800,0.9526],[1552363200,0.95309999999999995],[1552449600,0.95299999999999996],[1552536000,0.95330000000000004],[1552622400,0.95279999999999998],[1552708800,0.95250000000000001],[1552795200,0.95250000000000001],[1552881600,0.95250000000000001],[1552968000,0.95220000000000005],[1553054400,0.95230000000000004],[1553140800,0.95189999999999997],[1553227200,0.95209999999999995],[1553313600,0.95120000000000005],[1553400000,0.95120000000000005],[1553486400,0.95120000000000005],[1553572800,0.95120000000000005],[1553659200,0.95089999999999997],[1553745600,0.95099999999999996],[1553832000,0.95089999999999997],[1553918400,0.95020000000000004],[1554004800,0.95020000000000004],[1554091200,0.95020000000000004],[1554177600,0.95150000000000001],[1554264000,0.95150000000000001],[1554350400,0.95140000000000002],[1554436800,0.95189999999999997],[1554523200,0.95220000000000005],[1554609600,0.95220000000000005],[1554696000,0.95220000000000005],[1554782400,0.95230000000000004],[1554868800,0.95199999999999996],[1554955200,0.95209999999999995],[1555041600,0.95220000000000005],[1555128000,0.95150000000000001],[1555214400,0.95150000000000001],[1555300800,0.95150000000000001],[1555387200,0.9516],[1555473600,0.95179999999999998],[1555560000,0.9516],[1555646400,0.95150000000000001],[1555732800,0.95150000000000001],[1555819200,0.95150000000000001],[1555905600,0.95150000000000001],[1555992000,0.95120000000000005],[1556078400,0.95189999999999997],[1556164800,0.95189999999999997],[1556251200,0.9516],[1556337600,0.95189999999999997],[1556424000,0.95189999999999997],[1556510400,0.95189999999999997],[1556596800,0.9516],[1556683200,0.95150000000000001],[1556769600,0.95179999999999998],[1556856000,0.95209999999999995],[1556942400,0.95240000000000002],[1557028800,0.95240000000000002],[1557115200,0.95240000000000002],[1557201600,0.95230000000000004],[1557288000,0.9516],[1557374400,0.9516],[1557460800,0.95130000000000003],[1557547200,0.95109999999999995],[1557633600,0.95109999999999995],[1557720000,0.95109999999999995],[1557806400,0.95069999999999999],[1557892800,0.9506],[1557979200,0.95030000000000003],[1558065600,0.94989999999999997],[1558152000,0.94940000000000002],[1558238400,0.94940000000000002],[1558324800,0.94940000000000002],[1558411200,0.94920000000000004],[1558497600,0.94940000000000002],[1558584000,0.94889999999999997],[1558670400,0.94779999999999998],[1558756800,0.94820000000000004],[1558843200,0.94820000000000004],[1558929600,0.94820000000000004],[1559016000,0.94820000000000004],[1559102400,0.94779999999999998],[1559188800,0.94689999999999996],[1559275200,0.94679999999999997],[1559361600,0.94569999999999999],[1559448000,0.94569999999999999],[1559534400,0.94569999999999999],[1559620800,0.9466],[1559707200,0.94710000000000005],[1559793600,0.94669999999999999],[1559880000,0.94620000000000004],[1559966400,0.94640000000000002],[1560052800,0.94640000000000002],[1560139200,0.94640000000000002],[1560225600,0.94640000000000002],[1560312000,0.94640000000000002],[1560398400,0.94599999999999995],[1560484800,0.94610000000000005],[1560571200,0.94550000000000001],[1560657600,0.94550000000000001],[1560744000,0.94550000000000001],[1560830400,0.94530000000000003],[1560916800,0.94550000000000001],[1561003200,0.9456],[1561089600,0.94540000000000002],[1561176000,0.94610000000000005],[1561262400,0.94610000000000005],[1561348800,0.94610000000000005],[1561435200,0.94569999999999999],[1561521600,0.94510000000000005],[1561608000,0.94520000000000004],[1561694400,0.94589999999999996],[1561780800,0.94669999999999999],[1561867200,0.94669999999999999],[1561953600,0.94669999999999999],[1562040000,0.94710000000000005],[1562126400,0.9546],[1562212800,0.9546],[1562299200,0.9546],[1562385600,0.95489999999999997],[1562472000,0.95489999999999997],[1562558400,0.95489999999999997],[1562644800,0.92810000000000004],[1562731200,0.92749999999999999],[1562817600,0.92779999999999996],[1562904000,0.92730000000000001],[1562990400,0.92759999999999998],[1563076800,0.92759999999999998],[1563163200,0.92759999999999998],[1563249600,0.9274],[1563336000,0.9274],[1563422400,0.92610000000000003],[1563508800,0.9254],[1563595200,0.92559999999999998],[1563681600,0.92559999999999998],[1563768000,0.92559999999999998],[1563854400,0.92500000000000004],[1563940800,0.92420000000000002],[1564027200,0.92649999999999999],[1564113600,0.92700000000000005],[1564200000,0.92800000000000005],[1564286400,0.92800000000000005],[1564372800,0.92800000000000005],[1564459200,0.92710000000000004],[1564545600,0.92859999999999998],[1564632000,0.92810000000000004],[1564718400,0.92789999999999995],[1564804800,0.92789999999999995],[1564891200,0.92789999999999995],[1564977600,0.92789999999999995],[1565064000,0.92569999999999997],[1565150400,0.92600000000000005],[1565236800,0.92720000000000002],[1565323200,0.92789999999999995],[1565409600,0.92800000000000005],[1565496000,0.92800000000000005],[1565582400,0.92800000000000005],[1565668800,0.92749999999999999],[1565755200,0.92679999999999996],[1565841600,0.92530000000000001],[1565928000,0.92449999999999999],[1566014400,0.92500000000000004],[1566100800,0.92500000000000004],[1566187200,0.92500000000000004],[1566273600,0.92620000000000002],[1566360000,0.92630000000000001],[1566446400,0.92700000000000005],[1566532800,0.92730000000000001],[1566619200,0.92579999999999996],[1566705600,0.92579999999999996],[1566792000,0.92579999999999996],[1566878400,0.92769999999999997],[1566964800,0.92549999999999999],[1567051200,0.9264],[1567137600,0.92679999999999996],[1567224000,0.92749999999999999],[1567310400,0.92749999999999999],[1567396800,0.92749999999999999],[1567483200,0.92749999999999999],[1567569600,0.92759999999999998],[1567656000,0.92879999999999996],[1567742400,0.92989999999999995],[1567828800,0.93079999999999996],[1567915200,0.93079999999999996],[1568001600,0.93079999999999996],[1568088000,0.93240000000000001],[1568174400,0.93430000000000002],[1568260800,0.93620000000000003],[1568347200,0.93679999999999997],[1568433600,0.93620000000000003],[1568520000,0.93620000000000003],[1568606400,0.93620000000000003],[1568692800,0.93640000000000001],[1568779200,0.93610000000000004],[1568865600,0.93600000000000005],[1568952000,0.9355],[1569038400,0.93600000000000005],[1569124800,0.93600000000000005],[1569211200,0.93600000000000005],[1569297600,0.93600000000000005],[1569384000,0.93500000000000005],[1569470400,0.93640000000000001],[1569556800,0.93630000000000002],[1569643200,0.93540000000000001],[1569729600,0.93540000000000001],[1569816000,0.93540000000000001],[1569902400,0.93569999999999998],[1569988800,0.9355],[1570075200,0.93400000000000005],[1570161600,0.93410000000000004],[1570248000,0.93500000000000005],[1570334400,0.93500000000000005],[1570420800,0.93500000000000005],[1570507200,0.93489999999999995],[1570593600,0.93489999999999995],[1570680000,0.93489999999999995],[1570766400,0.9345],[1570852800,0.93569999999999998],[1570939200,0.93569999999999998],[1571025600,0.93569999999999998],[1571112000,0.93559999999999999],[1571198400,0.93630000000000002],[1571284800,0.93740000000000001],[1571371200,0.93740000000000001],[1571457600,0.93740000000000001],[1571544000,0.93740000000000001],[1571630400,0.93740000000000001],[1571716800,0.93769999999999998],[1571803200,0.93789999999999996],[1571889600,0.93840000000000001],[1571976000,0.93820000000000003],[1572062400,0.93810000000000004],[1572148800,0.93810000000000004],[1572235200,0.93810000000000004],[1572321600,0.93779999999999997],[1572408000,0.93740000000000001],[1572494400,0.93700000000000006],[1572580800,0.93600000000000005],[1572667200,0.93640000000000001],[1572753600,0.93640000000000001],[1572843600,0.93640000000000001],[1572930000,0.93659999999999999],[1573016400,0.93630000000000002],[1573102800,0.9355],[1573189200,0.93530000000000002],[1573275600,0.93500000000000005],[1573362000,0.93500000000000005],[1573448400,0.93500000000000005],[1573534800,0.93489999999999995],[1573621200,0.9345],[1573707600,0.93489999999999995],[1573794000,0.93500000000000005],[1573880400,0.93559999999999999],[1573966800,0.93559999999999999],[1574053200,0.93559999999999999],[1574139600,0.93520000000000003],[1574226000,0.93469999999999998],[1574312400,0.93389999999999995],[1574398800,0.93369999999999997],[1574485200,0.93379999999999996],[1574571600,0.93379999999999996],[1574658000,0.93379999999999996],[1574744400,0.93469999999999998],[1574830800,0.93469999999999998],[1574917200,0.93469999999999998],[1575003600,0.93469999999999998],[1575090000,0.93479999999999996],[1575176400,0.93479999999999996],[1575262800,0.93479999999999996],[1575349200,0.93440000000000001],[1575435600,0.93489999999999995],[1575522000,0.93579999999999997],[1575608400,0.9365],[1575694800,0.93720000000000003],[1575781200,0.93720000000000003],[1575867600,0.93720000000000003],[1575954000,0.93859999999999999],[1576040400,0.93869999999999998],[1576126800,0.93799999999999994],[1576213200,0.93700000000000006],[1576299600,0.93620000000000003],[1576386000,0.93620000000000003],[1576472400,0.93620000000000003],[1576558800,0.93510000000000004],[1576645200,0.93489999999999995],[1576731600,0.93500000000000005],[1576818000,0.93500000000000005],[1576904400,0.93500000000000005],[1576990800,0.93500000000000005],[1577077200,0.93500000000000005],[1577163600,0.93510000000000004],[1577250000,0.93530000000000002],[1577336400,0.93530000000000002],[1577422800,0.93540000000000001],[1577509200,0.93500000000000005],[1577595600,0.93500000000000005],[1577682000,0.93500000000000005],[1577768400,0.93479999999999996],[1577854800,0.93520000000000003],[1577941200,0.93520000000000003],[1578027600,0.93589999999999995],[1578114000,0.93559999999999999],[1578200400,0.93559999999999999],[1578286800,0.93559999999999999],[1578373200,0.93679999999999997],[1578459600,0.93710000000000004],[1578546000,0.93689999999999996],[1578632400,0.93720000000000003],[1578718800,0.93579999999999997],[1578805200,0.93579999999999997],[1578891600,0.93579999999999997],[1578978000,0.93659999999999999],[1579064400,0.93769999999999998],[1579150800,0.93859999999999999],[1579237200,0.93959999999999999],[1579323600,0.93940000000000001],[1579410000,0.93940000000000001],[1579496400,0.93940000000000001],[1579582800,0.93940000000000001],[1579669200,0.93989999999999996],[1579755600,0.94010000000000005],[1579842000,0.94059999999999999],[1579928400,0.94010000000000005],[1580014800,0.94010000000000005],[1580101200,0.94010000000000005],[1580187600,0.93969999999999998],[1580274000,0.9405],[1580360400,0.94030000000000002],[1580446800,0.93989999999999996],[1580533200,0.9375],[1580619600,0.9375],[1580706000,0.9375],[1580792400,0.93759999999999999],[1580878800,0.93740000000000001],[1580965200,0.93840000000000001],[1581051600,0.93799999999999994],[1581138000,0.9375],[1581224400,0.9375],[1581310800,0.9375],[1581397200,0.93840000000000001],[1581483600,0.93920000000000003],[1581570000,0.93899999999999995],[1581656400,0.93910000000000005],[1581742800,0.93879999999999997],[1581829200,0.93879999999999997],[1581915600,0.93879999999999997],[1582002000,0.93879999999999997],[1582088400,0.93859999999999999],[1582174800,0.93910000000000005],[1582261200,0.94040000000000001],[1582347600,0.93999999999999995],[1582434000,0.93999999999999995],[1582520400,0.93999999999999995],[1582606800,0.9385],[1582693200,0.9355],[1582779600,0.9335],[1582866000,0.93169999999999997],[1582952400,0.93140000000000001],[1583038800,0.93140000000000001],[1583125200,0.93140000000000001],[1583211600,0.93240000000000001],[1583298000,0.9325],[1583384400,0.9335],[1583470800,0.93210000000000004],[1583557200,0.92979999999999996],[1583643600,0.92979999999999996],[1583726400,0.92979999999999996],[1583812800,0.92259999999999998],[1583899200,0.92279999999999995],[1583985600,0.91759999999999997],[1584072000,0.90759999999999996],[1584158400,0.90949999999999998],[1584244800,0.90949999999999998],[1584331200,0.90949999999999998],[1584417600,0.89870000000000005],[1584504000,0.89929999999999999],[1584590400,0.89239999999999997],[1584676800,0.89770000000000005],[1584763200,0.89410000000000001],[1584849600,0.89410000000000001],[1584936000,0.89410000000000001],[1585022400,0.8921],[1585108800,0.90139999999999998],[1585195200,0.90500000000000003],[1585281600,0.9073],[1585368000,0.90339999999999998],[1585454400,0.90339999999999998],[1585540800,0.90339999999999998],[1585627200,0.90539999999999998],[1585713600,0.90649999999999997],[1585800000,0.90059999999999996],[1585886400,0.89800000000000002],[1585972800,0.89629999999999999],[1586059200,0.89629999999999999],[1586145600,0.89629999999999999],[1586232000,0.90110000000000001],[1586318400,0.90159999999999996],[1586404800,0.90620000000000001],[1586491200,0.91059999999999997],[1586577600,0.91059999999999997],[1586664000,0.91059999999999997],[1586750400,0.91059999999999997],[1586836800,0.91059999999999997],[1586923200,0.91369999999999996],[1587009600,0.91110000000000002],[1587096000,0.91210000000000002],[1587182400,0.91349999999999998],[1587268800,0.91349999999999998],[1587355200,0.91349999999999998],[1587441600,0.91159999999999997],[1587528000,0.90939999999999999],[1587614400,0.91010000000000002],[1587700800,0.91069999999999995],[1587787200,0.91249999999999998],[1587873600,0.91249999999999998],[1587960000,0.91249999999999998],[1588046400,0.91600000000000004],[1588132800,0.91859999999999997],[1588219200,0.92110000000000003],[1588305600,0.91920000000000002],[1588392000,0.91659999999999997],[1588478400,0.91659999999999997],[1588564800,0.91659999999999997],[1588651200,0.91659999999999997],[1588737600,0.91590000000000005],[1588824000,0.91500000000000004],[1588910400,0.91679999999999995],[1588996800,0.91969999999999996],[1589083200,0.91969999999999996],[1589169600,0.91969999999999996],[1589256000,0.91979999999999995],[1589342400,0.91949999999999998],[1589428800,0.91969999999999996],[1589515200,0.91900000000000004],[1589601600,0.91900000000000004],[1589688000,0.91900000000000004],[1589774400,0.91900000000000004],[1589860800,0.92349999999999999],[1589947200,0.92379999999999995],[1590033600,0.92510000000000003],[1590120000,0.92649999999999999],[1590206400,0.92720000000000002],[1590292800,0.92720000000000002],[1590379200,0.92720000000000002],[1590465600,0.92720000000000002],[1590552000,0.92920000000000003],[1590638400,0.93149999999999999],[1590724800,0.93020000000000003],[1590811200,0.93059999999999998],[1590897600,0.93059999999999998],[1590984000,0.93059999999999998],[1591070400,0.93100000000000005],[1591156800,0.93220000000000003],[1591243200,0.93410000000000004],[1591329600,0.93569999999999998],[1591416000,0.9375],[1591502400,0.9375],[1591588800,0.9375],[1591675200,0.94010000000000005],[1591761600,0.93879999999999997],[1591848000,0.93679999999999997],[1591934400,0.93130000000000002],[1592020800,0.9345],[1592107200,0.9345],[1592193600,0.9345],[1592280000,0.93669999999999998],[1592366400,0.93789999999999996],[1592452800,0.93700000000000006],[1592539200,0.93659999999999999],[1592625600,0.93589999999999995],[1592712000,0.93589999999999995],[1592798400,0.93589999999999995],[1592884800,0.93610000000000004],[1592971200,0.93610000000000004],[1593057600,0.93420000000000003],[1593144000,0.93459999999999999],[1593230400,0.93310000000000004],[1593316800,0.93310000000000004],[1593403200,0.93310000000000004],[1593489600,0.93530000000000002],[1593576000,0.93600000000000005],[1593662400,0.9345],[1593748800,0.96870000000000001],[1593835200,0.96870000000000001],[1593921600,0.96870000000000001],[1594008000,0.96870000000000001],[1594094400,0.96930000000000005],[1594180800,0.96830000000000005],[1594267200,0.96870000000000001],[1594353600,0.96799999999999997],[1594440000,0.96879999999999999],[1594526400,0.96879999999999999],[1594612800,0.96879999999999999],[1594699200,0.9677],[1594785600,0.96819999999999995],[1594872000,0.9698],[1594958400,0.97019999999999995],[1595044800,0.9708],[1595131200,0.9708],[1595217600,0.9708],[1595304000,0.97040000000000004],[1595390400,0.97130000000000005],[1595476800,0.97150000000000003],[1595563200,0.97119999999999995],[1595649600,0.97109999999999996],[1595736000,0.97109999999999996],[1595822400,0.97109999999999996],[1595908800,0.95999999999999996],[1595995200,0.96099999999999997],[1596081600,0.96660000000000001],[1596168000,0.96599999999999997],[1596254400,0.96399999999999997],[1596340800,0.96399999999999997],[1596427200,0.96399999999999997],[1596513600,0.96350000000000002],[1596600000,0.96379999999999999],[1596686400,0.96460000000000001],[1596772800,0.96489999999999998],[1596859200,0.96489999999999998],[1596945600,0.96489999999999998],[1597032000,0.96489999999999998],[1597118400,0.96550000000000002],[1597204800,0.96540000000000004],[1597291200,0.96509999999999996],[1597377600,0.96499999999999997],[1597464000,0.96519999999999995],[1597550400,0.96519999999999995],[1597636800,0.96519999999999995],[1597723200,0.96560000000000001],[1597809600,0.96519999999999995],[1597896000,0.96509999999999996],[1597982400,0.96489999999999998],[1598068800,0.96419999999999995],[1598155200,0.96419999999999995],[1598241600,0.96419999999999995],[1598328000,0.96460000000000001],[1598414400,0.96450000000000002],[1598500800,0.96430000000000005],[1598587200,0.96389999999999998],[1598673600,0.96460000000000001],[1598760000,0.96460000000000001],[1598846400,0.96460000000000001],[1598932800,0.96409999999999996],[1599019200,0.96430000000000005],[1599105600,0.96450000000000002],[1599192000,0.96360000000000001],[1599278400,0.96330000000000005],[1599364800,0.96330000000000005],[1599451200,0.96330000000000005],[1599537600,0.96330000000000005],[1599624000,0.96279999999999999],[1599710400,0.96350000000000002],[1599796800,0.96330000000000005],[1599883200,0.96350000000000002],[1599969600,0.96350000000000002],[1600056000,0.96350000000000002],[1600142400,0.96379999999999999],[1600228800,0.96409999999999996],[1600315200,0.96509999999999996],[1600401600,0.96579999999999999],[1600488000,0.96640000000000004],[1600574400,0.96640000000000004],[1600660800,0.96640000000000004],[1600747200,0.96499999999999997],[1600833600,0.96499999999999997],[1600920000,0.96389999999999998],[1601006400,0.96419999999999995],[1601092800,0.96430000000000005],[1601179200,0.96430000000000005],[1601265600,0.96430000000000005],[1601352000,0.96719999999999995],[1601438400,0.96630000000000005],[1601524800,0.96650000000000003],[1601611200,0.96689999999999998],[1601697600,0.96779999999999999],[1601784000,0.96779999999999999],[1601870400,0.96779999999999999],[1601956800,0.96860000000000002],[1602043200,0.96899999999999997],[1602129600,0.9698],[1602216000,0.97019999999999995],[1602302400,0.97009999999999996],[1602388800,0.97009999999999996],[1602475200,0.97009999999999996],[1602561600,0.9698],[1602648000,0.96940000000000004],[1602734400,0.96950000000000003],[1602820800,0.9698],[1602907200,0.96970000000000001],[1602993600,0.96970000000000001],[1603080000,0.96970000000000001],[1603166400,0.96940000000000004],[1603252800,0.96919999999999995],[1603339200,0.96870000000000001],[1603425600,0.96860000000000002],[1603512000,0.96909999999999996],[1603598400,0.96909999999999996],[1603684800,0.96909999999999996],[1603771200,0.96819999999999995],[1603857600,0.96779999999999999],[1603944000,0.9667],[1604030400,0.96709999999999996],[1604116800,0.96619999999999995],[1604203200,0.96619999999999995],[1604293200,0.96619999999999995],[1604379600,0.96730000000000005],[1604466000,0.96850000000000003],[1604552400,0.96779999999999999],[1604638800,0.96930000000000005],[1604725200,0.96909999999999996],[1604811600,0.96909999999999996],[1604898000,0.96909999999999996],[1604984400,0.96989999999999998],[1605070800,0.9708],[1605157200,0.97070000000000001],[1605243600,0.97050000000000003],[1605330000,0.97130000000000005],[1605416400,0.97130000000000005],[1605502800,0.97130000000000005],[1605589200,0.97240000000000004],[1605675600,0.97270000000000001],[1605762000,0.97289999999999999],[1605848400,0.97319999999999995],[1605934800,0.97319999999999995],[1606021200,0.97319999999999995],[1606107600,0.97319999999999995],[1606194000,0.97419999999999995],[1606280400,0.97460000000000002],[1606366800,0.97460000000000002],[1606453200,0.97460000000000002],[1606539600,0.9748],[1606626000,0.9748],[1606712400,0.9748],[1606798800,0.97450000000000003],[1606885200,0.97409999999999997],[1606971600,0.97430000000000005],[1607058000,0.9748],[1607144400,0.97540000000000004],[1607230800,0.97540000000000004],[1607317200,0.97540000000000004],[1607403600,0.97589999999999999],[1607490000,0.97609999999999997],[1607576400,0.97599999999999998],[1607662800,0.97640000000000005],[1607749200,0.97599999999999998],[1607835600,0.97599999999999998],[1607922000,0.97599999999999998],[1608008400,0.97519999999999996],[1608094800,0.9758],[1608181200,0.97560000000000002],[1608267600,0.97599999999999998],[1608354000,0.97589999999999999],[1608440400,0.97589999999999999],[1608526800,0.97589999999999999],[1608613200,0.97609999999999997],[1608699600,0.97650000000000003],[1608786000,0.97689999999999999],[1608872400,0.97650000000000003],[1608958800,0.97650000000000003],[1609045200,0.97650000000000003],[1609131600,0.97650000000000003],[1609218000,0.97660000000000002],[1609304400,0.97609999999999997],[1609390800,0.97629999999999995],[1609477200,0.97609999999999997],[1609563600,0.97609999999999997],[1609650000,0.97609999999999997],[1609736400,0.97609999999999997],[1609822800,0.97599999999999998],[1609909200,0.97699999999999998],[1609995600,0.97770000000000001],[1610082000,0.97850000000000004],[1610168400,0.97829999999999995],[1610254800,0.97829999999999995],[1610341200,0.97829999999999995],[1610427600,0.97840000000000005],[1610514000,0.97889999999999999],[1610600400,0.97899999999999998],[1610686800,0.97960000000000003],[1610773200,0.97929999999999995],[1610859600,0.97929999999999995],[1610946000,0.97929999999999995],[1611032400,0.97929999999999995],[1611118800,0.97989999999999999],[1611205200,0.98009999999999997],[1611291600,0.98029999999999995],[1611378000,0.98060000000000003],[1611464400,0.98060000000000003],[1611550800,0.98060000000000003],[1611637200,0.98070000000000002],[1611723600,0.98070000000000002],[1611810000,0.98089999999999999],[1611896400,0.98029999999999995],[1611982800,0.97999999999999998],[1612069200,0.97999999999999998],[1612155600,0.97999999999999998],[1612242000,0.98050000000000004],[1612328400,0.98070000000000002],[1612414800,0.98109999999999997],[1612501200,0.98160000000000003],[1612587600,0.9819],[1612674000,0.9819],[1612760400,0.9819],[1612846800,0.98250000000000004],[1612933200,0.98260000000000003],[1613019600,0.98260000000000003],[1613106000,0.98250000000000004],[1613192400,0.98270000000000002],[1613278800,0.98270000000000002],[1613365200,0.98270000000000002],[1613451600,0.98270000000000002],[1613538000,0.98299999999999998],[1613624400,0.98299999999999998],[1613710800,0.98219999999999996],[1613797200,0.98270000000000002],[1613883600,0.98270000000000002],[1613970000,0.98270000000000002],[1614056400,0.98280000000000001],[1614142800,0.98250000000000004],[1614229200,0.98309999999999997],[1614315600,0.98229999999999995],[1614402000,0.98229999999999995],[1614488400,0.98229999999999995],[1614574800,0.98229999999999995],[1614661200,0.98299999999999998],[1614747600,0.98309999999999997],[1614834000,0.9829],[1614920400,0.98180000000000001],[1615006800,0.98199999999999998],[1615093200,0.98199999999999998],[1615179600,0.98199999999999998],[1615266000,0.98240000000000005],[1615352400,0.98299999999999998],[1615438800,0.98329999999999995],[1615525200,0.98380000000000001],[1615611600,0.98399999999999999],[1615698000,0.98399999999999999],[1615780800,0.98399999999999999],[1615867200,0.98419999999999996],[1615953600,0.98380000000000001],[1616040000,0.98419999999999996],[1616126400,0.98370000000000002],[1616212800,0.98399999999999999],[1616299200,0.98399999999999999],[1616385600,0.98399999999999999],[1616472000,0.9839],[1616558400,0.98309999999999997],[1616644800,0.98240000000000005],[1616731200,0.98299999999999998],[1616817600,0.98329999999999995],[1616904000,0.98329999999999995],[1616990400,0.98329999999999995],[1617076800,0.98250000000000004],[1617163200,0.9829],[1617249600,0.98319999999999996],[1617336000,0.98360000000000003],[1617422400,0.98360000000000003],[1617508800,0.98360000000000003],[1617595200,0.98360000000000003],[1617681600,0.98360000000000003],[1617768000,0.98370000000000002],[1617854400,0.98329999999999995],[1617940800,0.98340000000000005],[1618027200,0.98350000000000004],[1618113600,0.98350000000000004],[1618200000,0.98350000000000004],[1618286400,0.98340000000000005],[1618372800,0.98329999999999995],[1618459200,0.98340000000000005],[1618545600,0.98309999999999997],[1618632000,0.98309999999999997],[1618718400,0.98309999999999997],[1618804800,0.98309999999999997],[1618891200,0.98309999999999997],[1618977600,0.98250000000000004],[1619064000,0.98299999999999998],[1619150400,0.98309999999999997],[1619236800,0.98370000000000002],[1619323200,0.98370000000000002],[1619409600,0.98370000000000002],[1619496000,0.9839],[1619582400,0.98399999999999999],[1619668800,0.98409999999999997],[1619755200,0.98399999999999999],[1619841600,0.9839],[1619928000,0.9839],[1620014400,0.9839],[1620100800,0.98419999999999996],[1620187200,0.98440000000000005],[1620273600,0.98480000000000001],[1620360000,0.98480000000000001],[1620446400,0.98529999999999995],[1620532800,0.98529999999999995],[1620619200,0.98529999999999995],[1620705600,0.98519999999999996],[1620792000,0.98499999999999999],[1620878400,0.98429999999999995],[1620964800,0.98419999999999996],[1621051200,0.98460000000000003],[1621137600,0.98460000000000003],[1621224000,0.98460000000000003],[1621310400,0.9849],[1621396800,0.98480000000000001],[1621483200,0.98460000000000003],[1621569600,0.98470000000000002],[1621656000,0.9849],[1621742400,0.9849],[1621828800,0.9849],[1621915200,0.9849],[1622001600,0.98470000000000002],[1622088000,0.98519999999999996],[1622174400,0.98550000000000004],[1622260800,0.98540000000000005],[1622347200,0.98540000000000005],[1622433600,0.98540000000000005],[1622520000,0.98540000000000005],[1622606400,0.9859],[1622692800,0.98609999999999998],[1622779200,0.9859],[1622865600,0.98580000000000001],[1622952000,0.98580000000000001],[1623038400,0.98580000000000001],[1623124800,0.9859],[1623211200,0.98609999999999998],[1623297600,0.98599999999999999],[1623384000,0.98580000000000001],[1623470400,0.9859],[1623556800,0.9859],[1623643200,0.9859],[1623729600,0.98570000000000002],[1623816000,0.98560000000000003],[1623902400,0.98560000000000003],[1623988800,0.98519999999999996],[1624075200,0.98499999999999999],[1624161600,0.98499999999999999],[1624248000,0.98499999999999999],[1624334400,0.98540000000000005],[1624420800,0.98550000000000004],[1624507200,0.98560000000000003],[1624593600,0.98570000000000002],[1624680000,0.98560000000000003],[1624766400,0.98560000000000003],[1624852800,0.98560000000000003],[1624939200,0.98540000000000005],[1625025600,0.98540000000000005],[1625112000,0.98550000000000004],[1625198400,0.98560000000000003],[1625284800,0.98640000000000005],[1625371200,0.98640000000000005],[1625457600,0.98640000000000005],[1625544000,0.98640000000000005],[1625630400,0.98599999999999999],[1625716800,0.98619999999999997],[1625803200,0.98650000000000004],[1625889600,0.98640000000000005],[1625976000,0.98640000000000005],[1626062400,0.98640000000000005],[1626148800,0.98629999999999995],[1626235200,0.9859],[1626321600,0.98580000000000001],[1626408000,0.98599999999999999],[1626494400,0.98550000000000004],[1626580800,0.98550000000000004],[1626667200,0.98550000000000004],[1626753600,0.98529999999999995],[1626840000,0.9859],[1626926400,0.98599999999999999],[1627012800,0.98599999999999999],[1627099200,0.98580000000000001],[1627185600,0.98580000000000001],[1627272000,0.98580000000000001],[1627358400,0.98570000000000002],[1627444800,0.98560000000000003],[1627531200,0.98560000000000003],[1627617600,0.98599999999999999],[1627704000,0.98599999999999999],[1627790400,0.98599999999999999],[1627876800,0.98599999999999999],[1627963200,0.9859],[1628049600,0.98599999999999999],[1628136000,0.98570000000000002],[1628222400,0.98599999999999999],[1628308800,0.98609999999999998],[1628395200,0.98609999999999998],[1628481600,0.98609999999999998],[1628568000,0.98609999999999998],[1628654400,0.98609999999999998],[1628740800,0.98619999999999997],[1628827200,0.98609999999999998],[1628913600,0.9859],[1629000000,0.9859],[1629086400,0.9859],[1629172800,0.98560000000000003],[1629259200,0.98519999999999996],[1629345600,0.98519999999999996],[1629432000,0.98509999999999998],[1629518400,0.98540000000000005],[1629604800,0.98540000000000005],[1629691200,0.98540000000000005],[1629777600,0.98550000000000004],[1629864000,0.98570000000000002],[1629950400,0.98580000000000001],[1630036800,0.98570000000000002],[1630123200,0.9859],[1630209600,0.9859],[1630296000,0.9859],[1630382400,0.9859],[1630468800,0.98599999999999999],[1630555200,0.98609999999999998],[1630641600,0.98619999999999997],[1630728000,0.98599999999999999],[1630814400,0.98599999999999999],[1630900800,0.98599999999999999],[1630987200,0.98599999999999999],[1631073600,0.98580000000000001],[1631160000,0.98560000000000003],[1631246400,0.98560000000000003],[1631332800,0.98580000000000001],[1631419200,0.98580000000000001],[1631505600,0.98580000000000001],[1631592000,0.98599999999999999],[1631678400,0.98570000000000002],[1631764800,0.98599999999999999],[1631851200,0.98629999999999995],[1631937600,0.98619999999999997],[1632024000,0.98619999999999997],[1632110400,0.98619999999999997],[1632196800,0.98570000000000002],[1632283200,0.98560000000000003],[1632369600,0.98580000000000001],[1632456000,0.98619999999999997],[1632542400,0.98629999999999995],[1632628800,0.98629999999999995],[1632715200,0.98629999999999995],[1632801600,0.98650000000000004],[1632888000,0.98629999999999995],[1632974400,0.98629999999999995],[1633060800,0.98599999999999999],[1633147200,0.98609999999999998],[1633233600,0.98609999999999998],[1633320000,0.98609999999999998],[1633406400,0.98599999999999999],[1633492800,0.98599999999999999],[1633579200,0.9859],[1633665600,0.98599999999999999],[1633752000,0.98599999999999999],[1633838400,0.98599999999999999],[1633924800,0.98599999999999999],[1634011200,0.98599999999999999],[1634097600,0.98599999999999999],[1634184000,0.98609999999999998],[1634270400,0.98640000000000005],[1634356800,0.98619999999999997],[1634443200,0.98619999999999997],[1634529600,0.98619999999999997],[1634616000,0.98629999999999995],[1634702400,0.98629999999999995],[1634788800,0.98650000000000004],[1634875200,0.98650000000000004],[1634961600,0.98629999999999995],[1635048000,0.98629999999999995],[1635134400,0.98629999999999995],[1635220800,0.98640000000000005],[1635307200,0.98609999999999998],[1635393600,0.98609999999999998],[1635480000,0.98619999999999997],[1635566400,0.98609999999999998],[1635652800,0.98609999999999998],[1635739200,0.98609999999999998],[1635825600,0.98640000000000005],[1635912000,0.98629999999999995],[1635998400,0.98650000000000004],[1636084800,0.98629999999999995],[1636171200,0.98629999999999995],[1636257600,0.98629999999999995],[1636347600,0.98629999999999995],[1636434000,0.98640000000000005],[1636520400,0.98640000000000005],[1636606800,0.9859],[1636693200,0.98619999999999997],[1636779600,0.98629999999999995],[1636866000,0.98629999999999995],[1636952400,0.98629999999999995],[1637038800,0.98640000000000005],[1637125200,0.98640000000000005],[1637211600,0.98629999999999995],[1637298000,0.98609999999999998],[1637384400,0.98599999999999999],[1637470800,0.98599999999999999],[1637557200,0.98599999999999999],[1637643600,0.98599999999999999],[1637730000,0.98599999999999999],[1637816400,0.98599999999999999],[1637902800,0.98599999999999999],[1637989200,0.98560000000000003],[1638075600,0.98560000000000003],[1638162000,0.98560000000000003],[1638248400,0.98560000000000003],[1638334800,0.98540000000000005],[1638421200,0.98529999999999995],[1638507600,0.98550000000000004],[1638594000,0.98529999999999995],[1638680400,0.98529999999999995],[1638766800,0.98529999999999995],[1638853200,0.98560000000000003],[1638939600,0.98580000000000001],[1639026000,0.98599999999999999],[1639112400,0.98599999999999999],[1639198800,0.98699999999999999],[1639285200,0.98699999999999999],[1639371600,0.98699999999999999],[1639458000,0.98660000000000003],[1639544400,0.98640000000000005],[1639630800,0.98650000000000004],[1639717200,0.98629999999999995],[1639803600,0.98599999999999999],[1639890000,0.98599999999999999],[1639976400,0.98599999999999999],[1640062800,0.98570000000000002],[1640149200,0.98619999999999997],[1640235600,0.98640000000000005],[1640322000,0.98629999999999995],[1640408400,0.98629999999999995],[1640494800,0.98629999999999995],[1640581200,0.98629999999999995],[1640667600,0.98650000000000004],[1640754000,0.98640000000000005],[1640840400,0.98650000000000004],[1640926800,0.98650000000000004],[1641013200,0.98650000000000004],[1641099600,0.98650000000000004],[1641186000,0.98650000000000004],[1641272400,0.98629999999999995],[1641358800,0.98660000000000003],[1641445200,0.98629999999999995],[1641531600,0.98609999999999998],[1641618000,0.98599999999999999],[1641704400,0.98599999999999999],[1641790800,0.98599999999999999],[1641877200,0.98599999999999999],[1641963600,0.98619999999999997],[1642050000,0.98619999999999997],[1642136400,0.98629999999999995],[1642222800,0.98619999999999997],[1642309200,0.98619999999999997],[1642395600,0.98619999999999997],[1642482000,0.98619999999999997],[1642568400,0.9859],[1642654800,0.98560000000000003],[1642741200,0.98529999999999995],[1642827600,0.98499999999999999],[1642914000,0.98499999999999999],[1643000400,0.98499999999999999],[1643086800,0.98519999999999996],[1643173200,0.98519999999999996],[1643259600,0.98509999999999998],[1643346000,0.98480000000000001],[1643432400,0.9849],[1643518800,0.9849],[1643605200,0.9849],[1643691600,0.98529999999999995],[1643778000,0.98540000000000005],[1643864400,0.98550000000000004],[1643950800,0.98529999999999995],[1644037200,0.98519999999999996],[1644123600,0.98519999999999996],[1644210000,0.98519999999999996],[1644296400,0.98509999999999998],[1644382800,0.98529999999999995],[1644469200,0.98560000000000003],[1644555600,0.98519999999999996],[1644642000,0.98509999999999998],[1644728400,0.98509999999999998],[1644814800,0.98509999999999998],[1644901200,0.98499999999999999],[1644987600,0.98529999999999995],[1645074000,0.98529999999999995],[1645160400,0.98499999999999999],[1645246800,0.9849],[1645333200,0.9849],[1645419600,0.9849],[1645506000,0.9849],[1645592400,0.98450000000000004],[1645678800,0.98429999999999995],[1645765200,0.98450000000000004],[1645851600,0.98470000000000002],[1645938000,0.98470000000000002],[1646024400,0.98470000000000002],[1646110800,0.98470000000000002],[1646197200,0.98470000000000002],[1646283600,0.98509999999999998],[1646370000,0.98509999999999998],[1646456400,0.9849],[1646542800,0.9849],[1646629200,0.9849],[1646715600,0.98450000000000004],[1646802000,0.98470000000000002],[1646888400,0.98509999999999998],[1646974800,0.98529999999999995],[1647061200,0.98519999999999996],[1647147600,0.98519999999999996],[1647230400,0.98519999999999996],[1647316800,0.98480000000000001],[1647403200,0.98499999999999999],[1647489600,0.98540000000000005],[1647576000,0.98570000000000002],[1647662400,0.98560000000000003],[1647748800,0.98560000000000003],[1647835200,0.98560000000000003],[1647921600,0.98550000000000004],[1648008000,0.98560000000000003],[1648094400,0.98519999999999996],[1648180800,0.98519999999999996],[1648267200,0.98509999999999998],[1648353600,0.98509999999999998],[1648440000,0.98509999999999998],[1648526400,0.98499999999999999],[1648612800,0.98519999999999996],[1648699200,0.98499999999999999],[1648785600,0.9849],[1648872000,0.98499999999999999],[1648958400,0.98499999999999999],[1649044800,0.98499999999999999],[1649131200,0.98519999999999996],[1649217600,0.98470000000000002],[1649304000,0.98440000000000005],[1649390400,0.98450000000000004],[1649476800,0.98450000000000004],[1649563200,0.98450000000000004],[1649649600,0.98450000000000004],[1649736000,0.98440000000000005],[1649822400,0.98429999999999995],[1649908800,0.98470000000000002],[1649995200,0.98460000000000003],[1650081600,0.98460000000000003],[1650168000,0.98460000000000003],[1650254400,0.98460000000000003],[1650340800,0.98440000000000005],[1650427200,0.98470000000000002],[1650513600,0.9849],[1650600000,0.98499999999999999],[1650686400,0.98460000000000003],[1650772800,0.98460000000000003],[1650859200,0.98460000000000003],[1650945600,0.98460000000000003],[1651032000,0.98419999999999996],[1651118400,0.98409999999999997],[1651204800,0.98460000000000003],[1651291200,0.98450000000000004],[1651377600,0.98450000000000004],[1651464000,0.98450000000000004],[1651550400,0.98440000000000005],[1651636800,0.98460000000000003],[1651723200,0.98509999999999998],[1651809600,0.98470000000000002],[1651896000,0.98450000000000004],[1651982400,0.98450000000000004],[1652068800,0.98450000000000004],[1652155200,0.98360000000000003],[1652241600,0.98360000000000003],[1652328000,0.98309999999999997],[1652414400,0.98340000000000005],[1652500800,0.98409999999999997],[1652587200,0.98409999999999997],[1652673600,0.98409999999999997],[1652760000,0.98399999999999999],[1652846400,0.98450000000000004],[1652932800,0.98440000000000005],[1653019200,0.98429999999999995],[1653105600,0.98419999999999996],[1653192000,0.98419999999999996],[1653278400,0.98419999999999996],[1653364800,0.98460000000000003],[1653451200,0.9839],[1653537600,0.98470000000000002],[1653624000,0.98499999999999999],[1653710400,0.98540000000000005],[1653796800,0.98540000000000005],[1653883200,0.98540000000000005],[1653969600,0.98540000000000005],[1654056000,0.98509999999999998],[1654142400,0.98519999999999996],[1654228800,0.98540000000000005],[1654315200,0.98540000000000005],[1654401600,0.98540000000000005],[1654488000,0.98540000000000005],[1654574400,0.98529999999999995],[1654660800,0.98529999999999995],[1654747200,0.98509999999999998],[1654833600,0.9849],[1654920000,0.98429999999999995],[1655006400,0.98429999999999995],[1655092800,0.98429999999999995],[1655179200,0.98329999999999995],[1655265600,0.98319999999999996],[1655352000,0.98329999999999995],[1655438400,0.98270000000000002],[1655524800,0.98270000000000002],[1655611200,0.98270000000000002],[1655697600,0.98270000000000002],[1655784000,0.98270000000000002],[1655870400,0.9829],[1655956800,0.98270000000000002],[1656043200,0.98270000000000002],[1656129600,0.9829],[1656216000,0.9829],[1656302400,0.9829],[1656388800,0.98309999999999997],[1656475200,0.9829],[1656561600,0.98270000000000002],[1656648000,0.98260000000000003],[1656734400,0.98280000000000001],[1656820800,0.98280000000000001],[1656907200,0.98280000000000001],[1656993600,0.98280000000000001],[1657080000,1.0001],[1657166400,1.0001],[1657252800,1.0001],[1657339200,1.0001],[1657425600,1.0001],[1657512000,1.0001],[1657598400,1.0001],[1657684800,1.0001],[1657771200,1.0001],[1657857600,1.0001],[1657944000,1.0001],[1658030400,1.0001],[1658116800,1.0001],[1658203200,1.0001],[1658289600,1.0001],[1658376000,1.0001],[1658462400,1.0001],[1658548800,1.0001],[1658635200,1.0001],[1658721600,1.0001],[1658808000,1.0001],[1658894400,1.0001],[1658980800,1.0001],[1659067200,1.0001],[1659153600,1.0001],[1659240000,1.0001],[1659326400,1.0001],[1659412800,1.0001],[1659499200,1.0001],[1659585600,1.0001],[1659672000,1.0001],[1659758400,1.0001],[1659844800,1.0001],[1659931200,1.0001],[1660017600,1.0001],[1660104000,1.0001],[1660190400,1.0001],[1660276800,1.0001],[1660363200,1.0001],[1660449600,1.0001],[1660536000,1.0001],[1660622400,1.0001],[1660708800,1.0001],[1660795200,1.0001],[1660881600,1.0001],[1660968000,1.0001],[1661054400,1.0001],[1661140800,1.0001],[1661227200,1.0001],[1661313600,1.0001],[1661400000,1.0001],[1661486400,1.0001],[1661572800,1.0001],[1661659200,1.0001],[1661745600,1.0001],[1661832000,1.0001],[1661918400,1.0001],[1662004800,1.0001],[1662091200,1.0001],[1662177600,1.0001],[1662264000,1.0001],[1662350400,1.0001],[1662436800,1.0001],[1662523200,1.0001],[1662609600,1.0001],[1662696000,1.0001],[1662782400,1.0001],[1662868800,1.0001],[1662955200,1.0001],[1663041600,1.0001],[1663128000,1.0001],[1663214400,1.0001],[1663300800,1.0001],[1663387200,1.0001],[1663473600,1.0001],[1663560000,1.0001],[1663646400,1.0001],[1663732800,1.0001],[1663819200,1.0001],[1663905600,1.0001],[1663992000,1.0001],[1664078400,1.0001],[1664164800,1.0001],[1664251200,1.0001],[1664337600,1.0001],[1664424000,1.0001],[1664510400,1.0001],[1664596800,1.0001],[1664683200,1.0001],[1664769600,1.0001],[1664856000,1.0001],[1664942400,1.0001],[1665028800,1.0001],[1665115200,1.0001],[1665201600,1.0001],[1665288000,1.0001],[1665374400,1.0001],[1665460800,1.0001],[1665547200,1.0001],[1665633600,1.0001],[1665720000,1.0001],[1665806400,1.0001],[1665892800,1.0001],[1665979200,1.0001],[1666065600,1.0001],[1666152000,1.0001],[1666238400,1.0001],[1666324800,1.0001],[1666411200,1.0001],[1666497600,1.0001],[1666584000,1.0001],[1666670400,1.0001],[1666756800,1.0001],[1666843200,1.0001],[1666929600,1.0001],[1667016000,1.0001],[1667102400,1.0001],[1667188800,1.0001],[1667275200,1.0001],[1667361600,1.0001],[1667448000,1.0001],[1667534400,1.0001],[1667620800,1.0001],[1667707200,1.0001],[1667797200,1.0001],[1667883600,1.0001],[1667970000,1.0001],[1668056400,1.0001],[1668142800,1.0001],[1668229200,1.0001],[1668315600,1.0001],[1668402000,1.0001],[1668488400,1.0001],[1668574800,1.0001],[1668661200,1.0001],[1668747600,1.0001],[1668834000,1.0001],[1668920400,1.0001],[1669006800,1.0001],[1669093200,1.0001],[1669179600,1.0001],[1669266000,1.0001],[1669352400,1.0001],[1669438800,1.0001],[1669525200,1.0001],[1669611600,1.0001],[1669698000,1.0001],[1669784400,1.0001],[1669870800,1.0001],[1669957200,1.0001],[1670043600,1.0001],[1670130000,1.0001],[1670216400,1.0001],[1670302800,1.0001],[1670389200,1.0001],[1670475600,1.0001],[1670562000,1.0001],[1670648400,1.0001],[1670734800,1.0001],[1670821200,1.0001],[1670907600,1.0001],[1670994000,1.0001],[1671080400,1.0001],[1671166800,1.0001],[1671253200,1.0001],[1671339600,1.0001],[1671426000,1.0001],[1671512400,1.0001],[1671598800,1.0001],[1671685200,1.0001],[1671771600,1.0001],[1671858000,1.0001],[1671944400,1.0001],[1672030800,1.0001],[1672117200,1.0001],[1672203600,1.0001],[1672290000,1.0001],[1672376400,1.0001],[1672462800,1.0001],[1672549200,1.0001],[1672635600,1.0001],[1672722000,1.0001],[1672808400,1.0001],[1672894800,1.0001],[1672981200,1.0001],[1673067600,1.0001],[1673154000,1.0001],[1673240400,1.0001],[1673326800,1.0001],[1673413200,1.0001],[1673499600,1.0001],[1673586000,1.0001],[1673672400,1.0001],[1673758800,1.0001],[1673845200,1.0001],[1673931600,1.0001],[1674018000,1.0001],[1674104400,1.0001],[1674190800,1.0001],[1674277200,1.0001],[1674363600,1.0001],[1674450000,1.0001],[1674536400,1.0001],[1674622800,1.0001],[1674709200,1.0001],[1674795600,1.0001],[1674882000,1.0001],[1674968400,1.0001],[1675054800,1.0001],[1675141200,1.0001],[1675227600,1.0001],[1675314000,1.0001],[1675400400,1.0001],[1675486800,1.0001],[1675573200,1.0001],[1675659600,1.0001],[1675746000,1.0001],[1675832400,1.0001],[1675918800,1.0001],[1676005200,1.0001],[1676091600,1.0001],[1676178000,1.0001],[1676264400,1.0001],[1676350800,1.0001],[1676437200,1.0001],[1676523600,1.0001],[1676610000,1.0001],[1676696400,1.0001],[1676782800,1.0001],[1676869200,1.0001],[1676955600,1.0001],[1677042000,1.0001],[1677128400,1.0001],[1677214800,1.0001],[1677301200,1.0001],[1677387600,1.0001],[1677474000,1.0001],[1677560400,1.0001],[1677646800,1.0001],[1677733200,1.0001],[1677819600,1.0001],[1677906000,1.0001],[1677992400,1.0001],[1678078800,1.0001],[1678165200,1.0001],[1678251600,1.0001],[1678338000,1.0001],[1678424400,1.0001],[1678510800,1.0001],[1678597200,1.0001],[1678680000,1.0001],[1678766400,1.0001],[1678852800,1.0001],[1678939200,1.0001],[1679025600,1.0001],[1679112000,1.0001],[1679198400,1.0001],[1679284800,1.0001],[1679371200,1.0001],[1679457600,1.0001],[1679544000,1.0001],[1679630400,1.0001],[1679716800,1.0001],[1679803200,1.0001],[1679889600,1.0001],[1679976000,1.0001],[1680062400,1.0001],[1680148800,1.0001],[1680235200,1.0001],[1680321600,1.0001],[1680408000,1.0001],[1680494400,1.0001],[1680580800,1.0001],[1680667200,1.0001],[1680753600,1.0001],[1680840000,1.0001],[1680926400,1.0001],[1681012800,1.0001],[1681099200,1.0001],[1681185600,1.0001],[1681272000,1.0001],[1681358400,1.0001],[1681444800,1.0001],[1681531200,1.0001],[1681617600,1.0001],[1681704000,1.0001],[1681790400,1.0001],[1681876800,1.0001],[1681963200,1.0001],[1682049600,1.0001],[1682136000,1.0001],[1682222400,1.0001],[1682308800,1.0001],[1682395200,1.0001],[1682481600,1.0001],[1682568000,1.0001],[1682654400,1.0001],[1682740800,1.0001],[1682827200,1.0001],[1682913600,1.0001],[1683000000,1.0001],[1683086400,1.0001],[1683172800,1.0001],[1683259200,1.0001],[1683345600,1.0001],[1683432000,1.0001],[1683518400,1.0001],[1683604800,1.0001],[1683691200,1.0001],[1683777600,1.0001],[1683864000,1.0001],[1683950400,1.0001],[1684036800,1.0001],[1684123200,1.0001],[1684209600,1.0001],[1684296000,1.0001],[1684382400,1.0001],[1684468800,1.0001],[1684555200,1.0001],[1684641600,1.0001],[1684728000,1.0001],[1684814400,1.0001],[1684900800,1.0001],[1684987200,1.0001],[1685073600,1.0001],[1685160000,1.0001],[1685246400,1.0001],[1685332800,1.0001],[1685419200,1.0001],[1685505600,1.0001],[1685592000,1.0001],[1685678400,1.0001],[1685764800,1.0001],[1685851200,1.0001],[1685937600,1.0001],[1686024000,1.0001],[1686110400,1.0001],[1686196800,1.0001],[1686283200,1.0001],[1686369600,1.0001],[1686456000,1.0001],[1686542400,1.0001],[1686628800,1.0001],[1686715200,1.0001],[1686801600,1.0001],[1686888000,1.0001],[1686974400,1.0001],[1687060800,1.0001],[1687147200,1.0001],[1687233600,1.0001],[1687320000,1.0001],[1687406400,1.0001],[1687492800,1.0001],[1687579200,1.0001],[1687665600,1.0001],[1687752000,1.0001],[1687838400,1.0001],[1687924800,1.0001],[1688011200,1.0001],[1688097600,1.0001],[1688184000,1.0001],[1688270400,1.0001],[1688356800,1.0001],[1688443200,1.0001],[1688529600,1.0001],[1688616000,0.99199999999999999],[1688702400,0.9919],[1688788800,0.99199999999999999],[1688875200,0.99199999999999999],[1688961600,0.99199999999999999],[1689048000,0.99209999999999998],[1689134400,0.99229999999999996],[1689220800,0.99250000000000005],[1689307200,0.99260000000000004],[1689393600,0.99239999999999995],[1689480000,0.99239999999999995],[1689566400,0.99239999999999995],[1689652800,0.99239999999999995],[1689739200,0.99250000000000005],[1689825600,0.99260000000000004],[1689912000,0.99250000000000005],[1689998400,0.99250000000000005],[1690084800,0.99250000000000005],[1690171200,0.99250000000000005],[1690257600,0.99250000000000005],[1690344000,0.99239999999999995],[1690430400,0.99239999999999995],[1690516800,0.99229999999999996],[1690603200,0.99239999999999995],[1690689600,0.99239999999999995],[1690776000,0.99239999999999995],[1690862400,0.99250000000000005],[1690948800,0.99260000000000004],[1691035200,0.99250000000000005],[1691121600,0.99239999999999995],[1691208000,0.99229999999999996],[1691294400,0.99229999999999996],[1691380800,0.99229999999999996],[1691467200,0.99229999999999996],[1691553600,0.99229999999999996],[1691640000,0.99219999999999997],[1691726400,0.99209999999999998],[1691812800,0.99209999999999998],[1691899200,0.99209999999999998],[1691985600,0.99209999999999998],[1692072000,0.99199999999999999],[1692158400,0.9919],[1692244800,0.99180000000000001],[1692331200,0.99170000000000003],[1692417600,0.99160000000000004],[1692504000,0.99160000000000004],[1692590400,0.99160000000000004],[1692676800,0.99150000000000005],[1692763200,0.99150000000000005],[1692849600,0.99160000000000004],[1692936000,0.99139999999999995],[1693022400,0.99139999999999995],[1693108800,0.99139999999999995],[1693195200,0.99139999999999995],[1693281600,0.99150000000000005],[1693368000,0.99160000000000004],[1693454400,0.99160000000000004],[1693540800,0.99160000000000004],[1693627200,0.99170000000000003],[1693713600,0.99170000000000003],[1693800000,0.99170000000000003],[1693886400,0.99170000000000003],[1693972800,0.99160000000000004],[1694059200,0.99150000000000005],[1694145600,0.99139999999999995],[1694232000,0.99129999999999996],[1694318400,0.99129999999999996],[1694404800,0.99129999999999996],[1694491200,0.99139999999999995],[1694577600,0.99129999999999996],[1694664000,0.99119999999999997],[1694750400,0.99129999999999996],[1694836800,0.99129999999999996],[1694923200,0.99129999999999996],[1695009600,0.99129999999999996],[1695096000,0.99119999999999997],[1695182400,0.99119999999999997],[1695268800,0.99109999999999998],[1695355200,0.99099999999999999],[1695441600,0.9909],[1695528000,0.9909],[1695614400,0.9909],[1695700800,0.99080000000000001],[1695787200,0.99080000000000001],[1695873600,0.99080000000000001],[1695960000,0.99139999999999995],[1696046400,0.99129999999999996],[1696132800,0.99129999999999996],[1696219200,0.99129999999999996],[1696305600,0.9919],[1696392000,0.99170000000000003],[1696478400,0.99170000000000003],[1696564800,0.99150000000000005],[1696651200,0.99160000000000004],[1696737600,0.99160000000000004],[1696824000,0.99160000000000004],[1696910400,0.99160000000000004],[1696996800,0.99170000000000003],[1697083200,0.99170000000000003],[1697169600,0.99160000000000004],[1697256000,0.99160000000000004],[1697342400,0.99160000000000004],[1697428800,0.99160000000000004],[1697515200,0.99199999999999999],[1697601600,0.99209999999999998],[1697688000,0.9919],[1697774400,0.9919],[1697860800,0.99199999999999999],[1697947200,0.99199999999999999],[1698033600,0.99199999999999999],[1698120000,0.99199999999999999],[1698206400,0.99170000000000003],[1698292800,0.99160000000000004],[1698379200,0.99150000000000005],[1698465600,0.99150000000000005],[1698552000,0.99150000000000005],[1698638400,0.99150000000000005],[1698724800,0.99150000000000005],[1698811200,0.99139999999999995],[1698897600,0.99129999999999996],[1698984000,0.99170000000000003],[1699070400,0.99199999999999999],[1699156800,0.99199999999999999],[1699246800,0.99199999999999999],[1699333200,0.99199999999999999],[1699419600,0.99199999999999999],[1699506000,0.99199999999999999],[1699592400,0.99160000000000004],[1699678800,0.99160000000000004],[1699765200,0.99160000000000004],[1699851600,0.99160000000000004],[1699938000,0.99160000000000004],[1700024400,0.99180000000000001],[1700110800,0.99199999999999999],[1700197200,0.9919],[1700283600,0.99199999999999999],[1700370000,0.99199999999999999],[1700456400,0.99199999999999999],[1700542800,0.99209999999999998],[1700629200,0.99219999999999997],[1700715600,0.99229999999999996],[1700802000,0.99229999999999996],[1700888400,0.99239999999999995],[1700974800,0.99239999999999995],[1701061200,0.99239999999999995],[1701147600,0.99219999999999997],[1701234000,0.99229999999999996],[1701320400,0.99229999999999996],[1701406800,0.99239999999999995],[1701493200,0.99250000000000005],[1701579600,0.99250000000000005],[1701666000,0.99250000000000005],[1701752400,0.99250000000000005],[1701838800,0.99239999999999995],[1701925200,0.99250000000000005],[1702011600,0.99260000000000004],[1702098000,0.99270000000000003],[1702184400,0.99270000000000003],[1702270800,0.99270000000000003],[1702357200,0.99250000000000005],[1702443600,0.99250000000000005],[1702530000,0.99270000000000003],[1702616400,0.99309999999999998],[1702702800,0.99309999999999998],[1702789200,0.99309999999999998],[1702875600,0.99309999999999998],[1702962000,0.99299999999999999],[1703048400,0.99309999999999998],[1703134800,0.99299999999999999],[1703221200,0.99299999999999999],[1703307600,0.99309999999999998],[1703394000,0.99309999999999998],[1703480400,0.99309999999999998],[1703566800,0.99309999999999998],[1703653200,0.99319999999999997],[1703739600,0.99329999999999996],[1703826000,0.99339999999999995],[1703912400,0.99329999999999996],[1703998800,0.99329999999999996],[1704085200,0.99329999999999996],[1704171600,0.99329999999999996],[1704258000,0.99339999999999995],[1704344400,0.99350000000000005],[1704430800,0.99350000000000005],[1704517200,0.99350000000000005],[1704603600,0.99350000000000005],[1704690000,0.99350000000000005],[1704776400,0.99380000000000002],[1704862800,0.99380000000000002],[1704949200,0.99370000000000003],[1705035600,0.99370000000000003],[1705122000,0.99360000000000004],[1705208400,0.99360000000000004],[1705294800,0.99360000000000004],[1705381200,0.99360000000000004],[1705467600,0.99350000000000005],[1705554000,0.99319999999999997],[1705640400,0.99319999999999997],[1705726800,0.99319999999999997],[1705813200,0.99319999999999997],[1705899600,0.99319999999999997],[1705986000,0.99329999999999996],[1706072400,0.99329999999999996],[1706158800,0.99339999999999995],[1706245200,0.99350000000000005],[1706331600,0.99350000000000005],[1706418000,0.99350000000000005],[1706504400,0.99350000000000005],[1706590800,0.99360000000000004],[1706677200,0.99350000000000005],[1706763600,0.99350000000000005],[1706850000,0.99360000000000004],[1706936400,0.99360000000000004],[1707022800,0.99360000000000004],[1707109200,0.99360000000000004],[1707195600,0.99360000000000004],[1707282000,0.99370000000000003],[1707368400,0.99360000000000004],[1707454800,0.99370000000000003],[1707541200,0.99350000000000005],[1707627600,0.99350000000000005],[1707714000,0.99350000000000005],[1707800400,0.99350000000000005],[1707886800,0.99339999999999995],[1707973200,0.99360000000000004],[1708059600,0.99370000000000003],[1708146000,0.99380000000000002],[1708232400,0.99380000000000002],[1708318800,0.99380000000000002],[1708405200,0.99380000000000002],[1708491600,0.99370000000000003],[1708578000,0.99370000000000003],[1708664400,0.99370000000000003],[1708750800,0.99370000000000003],[1708837200,0.99370000000000003],[1708923600,0.99370000000000003],[1709010000,0.99380000000000002],[1709096400,0.99399999999999999],[1709182800,0.99409999999999998],[1709269200,0.99419999999999997],[1709355600,0.99419999999999997],[1709442000,0.99419999999999997],[1709528400,0.99419999999999997],[1709614800,0.99409999999999998],[1709701200,0.99419999999999997],[1709787600,0.99419999999999997],[1709874000,0.99419999999999997],[1709960400,0.99409999999999998],[1710046800,0.99409999999999998],[1710129600,0.99409999999999998],[1710216000,0.99399999999999999],[1710302400,0.99390000000000001],[1710388800,0.99390000000000001],[1710475200,0.99380000000000002],[1710561600,0.99399999999999999],[1710648000,0.99399999999999999],[1710734400,0.99399999999999999],[1710820800,0.99399999999999999],[1710907200,0.99399999999999999],[1710993600,0.99409999999999998],[1711080000,0.99409999999999998],[1711166400,0.99409999999999998],[1711252800,0.99409999999999998],[1711339200,0.99409999999999998],[1711425600,0.99409999999999998],[1711512000,0.99399999999999999],[1711598400,0.99419999999999997],[1711684800,0.99419999999999997],[1711771200,0.99419999999999997],[1711857600,0.99419999999999997],[1711944000,0.99419999999999997],[1712030400,0.99409999999999998],[1712116800,0.99409999999999998],[1712203200,0.99409999999999998],[1712289600,0.99419999999999997],[1712376000,0.99419999999999997],[1712462400,0.99419999999999997],[1712548800,0.99419999999999997],[1712635200,0.99419999999999997],[1712721600,0.99409999999999998],[1712808000,0.99399999999999999],[1712894400,0.99429999999999996],[1712980800,0.99419999999999997],[1713067200,0.99419999999999997],[1713153600,0.99419999999999997],[1713240000,0.99399999999999999],[1713326400,0.99399999999999999],[1713412800,0.99380000000000002],[1713499200,0.99380000000000002],[1713585600,0.99380000000000002],[1713672000,0.99380000000000002],[1713758400,0.99380000000000002],[1713844800,0.99380000000000002],[1713931200,0.99399999999999999],[1714017600,0.99399999999999999],[1714104000,0.99399999999999999],[1714190400,0.99399999999999999],[1714276800,0.99399999999999999],[1714363200,0.99399999999999999],[1714449600,0.99409999999999998],[1714536000,0.99419999999999997],[1714622400,0.99460000000000004],[1714708800,0.99470000000000003],[1714795200,0.99480000000000002],[1714881600,0.99480000000000002],[1714968000,0.99480000000000002],[1715054400,0.99480000000000002],[1715140800,0.99470000000000003],[1715227200,0.99490000000000001],[1715313600,0.995],[1715400000,0.995],[1715486400,0.995],[1715572800,0.995],[1715659200,0.99529999999999996],[1715745600,0.99539999999999995],[1715832000,0.99550000000000005],[1715918400,0.99529999999999996],[1716004800,0.99519999999999997],[1716091200,0.99519999999999997],[1716177600,0.99519999999999997],[1716264000,0.99509999999999998],[1716350400,0.99460000000000004],[1716436800,0.99450000000000005],[1716523200,0.99429999999999996],[1716609600,0.99429999999999996],[1716696000,0.99429999999999996],[1716782400,0.99429999999999996],[1716868800,0.99429999999999996],[1716955200,0.99409999999999998],[1717041600,0.99409999999999998],[1717128000,0.99419999999999997],[1717214400,0.99429999999999996],[1717300800,0.99429999999999996],[1717387200,0.99429999999999996],[1717473600,0.99429999999999996],[1717560000,0.99409999999999998],[1717646400,0.99429999999999996],[1717732800,0.99409999999999998],[1717819200,0.99419999999999997],[1717905600,0.99419999999999997],[1717992000,0.99419999999999997],[1718078400,0.99409999999999998],[1718164800,0.99409999999999998],[1718251200,0.99419999999999997],[1718337600,0.99419999999999997],[1718424000,0.99419999999999997],[1718510400,0.99419999999999997],[1718596800,0.99419999999999997],[1718683200,0.99399999999999999],[1718769600,0.99380000000000002],[1718856000,0.99380000000000002],[1718942400,0.99370000000000003],[1719028800,0.99390000000000001],[1719115200,0.99390000000000001],[1719201600,0.99390000000000001],[1719288000,0.99370000000000003],[1719374400,0.99360000000000004],[1719460800,0.99360000000000004],[1719547200,0.99370000000000003],[1719633600,0.99390000000000001],[1719720000,0.99390000000000001],[1719806400,0.99390000000000001],[1719892800,0.99390000000000001],[1719979200,0.99839999999999995],[1720065600,0.99839999999999995],[1720152000,0.99839999999999995],[1720238400,0.99839999999999995],[1720324800,0.99839999999999995],[1720411200,0.99839999999999995],[1720497600,0.99839999999999995],[1720584000,0.99839999999999995],[1720670400,0.99839999999999995],[1720756800,0.99850000000000005],[1720843200,0.99850000000000005],[1720929600,0.99850000000000005],[1721016000,0.99850000000000005],[1721102400,0.99850000000000005],[1721188800,0.99860000000000004],[1721275200,0.99860000000000004],[1721361600,0.99850000000000005],[1721448000,0.99850000000000005],[1721534400,0.99850000000000005],[1721620800,0.99850000000000005],[1721707200,0.99850000000000005],[1721793600,0.99850000000000005],[1721880000,0.99850000000000005],[1721966400,0.99850000000000005],[1722052800,0.99860000000000004],[1722139200,0.99860000000000004],[1722225600,0.99860000000000004],[1722312000,0.99860000000000004],[1722398400,0.99850000000000005],[1722484800,0.99850000000000005],[1722571200,0.99850000000000005],[1722657600,0.99839999999999995],[1722744000,0.99839999999999995],[1722830400,0.99839999999999995],[1722916800,0.99839999999999995],[1723003200,0.99839999999999995],[1723089600,0.99839999999999995],[1723176000,0.99839999999999995],[1723262400,0.99839999999999995],[1723348800,0.99839999999999995],[1723435200,0.99839999999999995],[1723521600,0.99839999999999995],[1723608000,0.99839999999999995],[1723694400,0.99839999999999995],[1723780800,0.99850000000000005],[1723867200,0.99850000000000005],[1723953600,0.99850000000000005],[1724040000,0.99850000000000005],[1724126400,0.99850000000000005],[1724212800,0.99850000000000005],[1724299200,0.99850000000000005],[1724385600,0.99850000000000005],[1724472000,0.99850000000000005],[1724558400,0.99850000000000005],[1724644800,0.99850000000000005],[1724731200,0.99850000000000005],[1724817600,0.99850000000000005],[1724904000,0.99850000000000005],[1724990400,0.99850000000000005],[1725076800,0.99850000000000005],[1725163200,0.99850000000000005],[1725249600,0.99850000000000005],[1725336000,0.99850000000000005],[1725422400,0.99850000000000005],[1725508800,0.99839999999999995],[1725595200,0.99839999999999995],[1725681600,0.99839999999999995],[1725768000,0.99839999999999995],[1725854400,0.99839999999999995],[1725940800,0.99850000000000005],[1726027200,0.99850000000000005],[1726113600,0.99850000000000005],[1726200000,0.99850000000000005],[1726286400,0.99860000000000004],[1726372800,0.99860000000000004],[1726459200,0.99860000000000004],[1726545600,0.99860000000000004],[1726632000,0.99860000000000004],[1726718400,0.99860000000000004],[1726804800,0.99860000000000004],[1726891200,0.99860000000000004],[1726977600,0.99860000000000004],[1727064000,0.99860000000000004],[1727150400,0.99860000000000004],[1727236800,0.99860000000000004],[1727323200,0.99860000000000004],[1727409600,0.99860000000000004],[1727496000,0.99860000000000004],[1727582400,0.99860000000000004],[1727668800,0.99860000000000004],[1727755200,0.99860000000000004],[1727841600,0.99860000000000004],[1727928000,0.99860000000000004],[1728014400,0.99860000000000004],[1728100800,0.99129999999999996],[1728187200,0.99129999999999996],[1728273600,0.99129999999999996],[1728360000,0.99119999999999997],[1728446400,0.99109999999999998],[1728532800,0.99109999999999998],[1728619200,0.99109999999999998],[1728705600,0.99119999999999997],[1728792000,0.99119999999999997],[1728878400,0.99119999999999997],[1728964800,0.99119999999999997],[1729051200,0.99119999999999997],[1729137600,0.99139999999999995],[1729224000,0.99129999999999996],[1729310400,0.99150000000000005],[1729396800,0.99150000000000005],[1729483200,0.99150000000000005],[1729569600,0.99139999999999995],[1729656000,0.99129999999999996],[1729742400,0.99119999999999997],[1729828800,0.99119999999999997],[1729915200,0.99119999999999997],[1730001600,0.99119999999999997],[1730088000,0.99119999999999997],[1730174400,0.99150000000000005],[1730260800,0.99139999999999995],[1730347200,0.99139999999999995],[1730433600,0.99119999999999997],[1730520000,0.99119999999999997],[1730606400,0.99119999999999997],[1730696400,0.99119999999999997],[1730782800,0.99119999999999997],[1730869200,0.99129999999999996],[1730955600,0.99139999999999995],[1731042000,0.99129999999999996],[1731128400,0.99139999999999995],[1731214800,0.99139999999999995],[1731301200,0.99139999999999995],[1731387600,0.99150000000000005],[1731474000,0.99129999999999996],[1731560400,0.99109999999999998],[1731646800,0.99099999999999999],[1731733200,0.99080000000000001],[1731819600,0.99080000000000001],[1731906000,0.99080000000000001],[1731992400,0.99080000000000001],[1732078800,0.99080000000000001],[1732165200,0.9909],[1732251600,0.99109999999999998],[1732338000,0.99119999999999997],[1732424400,0.99119999999999997],[1732510800,0.99119999999999997],[1732597200,0.99139999999999995],[1732683600,0.99139999999999995],[1732770000,0.99150000000000005],[1732856400,0.99150000000000005],[1732942800,0.98780000000000001],[1733029200,0.98780000000000001],[1733115600,0.98780000000000001],[1733202000,0.98799999999999999],[1733288400,0.9879],[1733374800,0.98799999999999999],[1733461200,0.9879],[1733547600,0.98809999999999998],[1733634000,0.98809999999999998],[1733720400,0.98809999999999998],[1733806800,0.98829999999999996],[1733893200,0.98829999999999996],[1733979600,0.98819999999999997],[1734066000,0.9879],[1734152400,0.98780000000000001],[1734238800,0.98780000000000001],[1734325200,0.98780000000000001],[1734411600,0.98770000000000002],[1734498000,0.98760000000000003],[1734584400,0.98719999999999997],[1734670800,0.98719999999999997],[1734757200,0.98760000000000003],[1734843600,0.98760000000000003],[1734930000,0.98760000000000003],[1735016400,0.98760000000000003],[1735102800,0.98770000000000002],[1735189200,0.98770000000000002],[1735275600,0.98799999999999999],[1735362000,0.98809999999999998],[1735448400,0.98809999999999998],[1735534800,0.98809999999999998],[1735621200,0.98809999999999998],[1735707600,0.98799999999999999],[1735794000,0.98799999999999999],[1735880400,0.98829999999999996],[1735966800,0.98870000000000002],[1736053200,0.98870000000000002],[1736139600,0.98870000000000002],[1736226000,0.9889],[1736312400,0.98870000000000002],[1736398800,0.98819999999999997],[1736485200,0.98819999999999997],[1736571600,0.98780000000000001],[1736658000,0.98780000000000001],[1736744400,0.98780000000000001],[1736830800,0.98750000000000004],[1736917200,0.98740000000000006],[1737003600,0.98780000000000001],[1737090000,0.98780000000000001],[1737176400,0.9879],[1737262800,0.9879],[1737349200,0.9879],[1737435600,0.9879],[1737522000,0.98799999999999999],[1737608400,0.9879],[1737694800,0.98819999999999997],[1737781200,0.98819999999999997],[1737867600,0.98819999999999997],[1737954000,0.98819999999999997],[1738040400,0.9879],[1738126800,0.9879],[1738213200,0.98780000000000001],[1738299600,0.98799999999999999],[1738386000,0.98780000000000001],[1738472400,0.98780000000000001],[1738558800,0.98780000000000001],[1738645200,0.98760000000000003],[1738731600,0.98770000000000002],[1738818000,0.98799999999999999],[1738904400,0.98799999999999999],[1738990800,0.98770000000000002],[1739077200,0.98770000000000002],[1739163600,0.98770000000000002],[1739250000,0.98770000000000002],[1739336400,0.98760000000000003],[1739422800,0.98760000000000003],[1739509200,0.98799999999999999],[1739595600,0.98799999999999999],[1739682000,0.98799999999999999],[1739768400,0.98799999999999999],[1739854800,0.98799999999999999],[1739941200,0.98819999999999997],[1740027600,0.98809999999999998],[1740114000,0.98799999999999999],[1740200400,0.98760000000000003],[1740286800,0.98760000000000003],[1740373200,0.98760000000000003],[1740459600,0.98729999999999996],[1740546000,0.98709999999999998],[1740632400,0.98719999999999997],[1740718800,0.98709999999999998],[1740805200,0.98699999999999999],[1740891600,0.98699999999999999],[1740978000,0.98699999999999999],[1741064400,0.98619999999999997],[1741150800,0.98609999999999998],[1741237200,0.98629999999999995],[1741323600,0.98609999999999998],[1741410000,0.98609999999999998],[1741496400,0.98609999999999998],[1741579200,0.98609999999999998],[1741665600,0.98540000000000005],[1741752000,0.98540000000000005],[1741838400,0.98560000000000003],[1741924800,0.98540000000000005],[1742011200,0.98570000000000002],[1742097600,0.98570000000000002],[1742184000,0.98570000000000002],[1742270400,0.9859],[1742356800,0.98570000000000002],[1742443200,0.9859],[1742529600,0.9859],[1742616000,0.98599999999999999],[1742702400,0.98599999999999999],[1742788800,0.98599999999999999],[1742875200,0.98609999999999998],[1742961600,0.9859],[1743048000,0.98570000000000002],[1743134400,0.98580000000000001],[1743220800,0.98529999999999995],[1743307200,0.98529999999999995],[1743393600,0.98529999999999995],[1743480000,0.98509999999999998],[1743566400,0.9849],[1743652800,0.98509999999999998],[1743739200,0.98429999999999995],[1743825600,0.98350000000000004],[1743912000,0.98350000000000004],[1743998400,0.98350000000000004],[1744084800,0.98309999999999997],[1744171200,0.98260000000000003],[1744257600,0.98380000000000001],[1744344000,0.98319999999999996],[1744430400,0.98350000000000004],[1744516800,0.98350000000000004],[1744603200,0.98350000000000004],[1744689600,0.9839],[1744776000,0.9839],[1744862400,0.98360000000000003],[1744948800,0.98399999999999999],[1745035200,0.98399999999999999],[1745121600,0.98399999999999999],[1745208000,0.98399999999999999],[1745294400,0.9839],[1745380800,0.98450000000000004],[1745467200,0.98480000000000001],[1745553600,0.98519999999999996],[1745640000,0.98519999999999996],[1745726400,0.98519999999999996],[1745812800,0.98519999999999996],[1745899200,0.9849],[1745985600,0.98480000000000001],[1746072000,0.98470000000000002],[1746158400,0.9849],[1746244800,0.98529999999999995],[1746331200,0.98529999999999995],[1746417600,0.98529999999999995],[1746504000,0.98509999999999998],[1746590400,0.98470000000000002],[1746676800,0.98499999999999999],[1746763200,0.98529999999999995],[1746849600,0.98540000000000005],[1746936000,0.98540000000000005],[1747022400,0.98540000000000005],[1747108800,0.98550000000000004],[1747195200,0.98560000000000003],[1747281600,0.98529999999999995],[1747368000,0.98560000000000003],[1747454400,0.9859],[1747540800,0.9859],[1747627200,0.9859],[1747713600,0.98599999999999999],[1747800000,0.98599999999999999],[1747886400,0.98560000000000003],[1747972800,0.9859],[1748059200,0.9859],[1748145600,0.9859],[1748232000,0.9859],[1748318400,0.9859],[1748404800,0.98619999999999997],[1748491200,0.98619999999999997],[1748577600,0.98640000000000005],[1748664000,0.98629999999999995],[1748750400,0.98629999999999995],[1748836800,0.98629999999999995],[1748923200,0.98650000000000004],[1749009600,0.98670000000000002],[1749096000,0.98680000000000001],[1749182400,0.98660000000000003],[1749268800,0.98699999999999999],[1749355200,0.98699999999999999],[1749441600,0.98699999999999999],[1749528000,0.9869],[1749614400,0.98709999999999998],[1749700800,0.98699999999999999],[1749787200,0.9869],[1749873600,0.98650000000000004],[1749960000,0.98650000000000004],[1750046400,0.98650000000000004],[1750132800,0.98670000000000002],[1750219200,0.98629999999999995],[1750305600,0.98650000000000004],[1750392000,0.98650000000000004],[1750478400,0.98019999999999996],[1750564800,0.98019999999999996],[1750651200,0.98019999999999996],[1750737600,0.97999999999999998],[1750824000,0.97999999999999998],[1750910400,0.9798],[1750996800,0.98019999999999996],[1751083200,0.98019999999999996],[1751169600,0.98019999999999996],[1751256000,0.98019999999999996],[1751342400,0.98040000000000005],[1751428800,0.98040000000000005]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,99357.458299999998,99357.458299999998],[947048400,99357.458299999998,99357.458299999998,97676.897299999997,97676.897299999997],[947134800,97676.897299999997,99138.509900000005,97676.897299999997,99138.509900000005],[947221200,99138.509900000005,100024.5969,99138.509900000005,100024.5969],[947307600,100024.5969,100024.5969,99710.702799999999,99710.702799999999],[947394000,99710.702799999999,99710.702799999999,99710.702799999999,99710.702799999999],[947480400,99710.702799999999,99710.702799999999,99710.702799999999,99710.702799999999],[947516400,99710.702799999999,99710.702799999999,99710.702799999999,99710.702799999999],[947566800,99710.702799999999,100423.6418,99710.702799999999,100423.6418],[947653200,100423.6418,100423.6418,99630.161200000002,99630.161200000002],[947739600,99630.161200000002,99630.161200000002,99578.590200000006,99578.590200000006],[947826000,99578.590200000006,99578.590200000006,98713.543900000004,98713.543900000004],[947912400,98713.543900000004,101195.2852,98713.543900000004,101195.2852],[947998800,101195.2852,101195.2852,101195.2852,101195.2852],[948085200,101195.2852,101195.2852,101195.2852,101195.2852],[948171600,101195.2852,101195.2852,101195.2852,101195.2852],[948207600,101195.2852,101195.2852,101195.2852,101195.2852],[948258000,101195.2852,103809.67539999999,101195.2852,103809.67539999999],[948344400,103809.67539999999,103809.67539999999,103280.3178,103280.3178],[948430800,103280.3178,103280.3178,102488.9746,102488.9746],[948517200,102488.9746,102818.5318,102488.9746,102818.5318],[948603600,102818.5318,102818.5318,102818.5318,102818.5318],[948690000,102818.5318,102818.5318,102818.5318,102818.5318],[948726000,102818.5318,102818.5318,102818.5318,102818.5318],[948776400,102818.5318,102818.5318,101770.515,101770.515],[948862800,101770.515,101770.515,100537.6133,100537.6133],[948949200,100537.6133,103013.67449999999,100537.6133,103013.67449999999],[949035600,103013.67449999999,103013.67449999999,102162.9615,102162.9615],[949122000,102162.9615,102162.9615,101507.1283,101507.1283],[949208400,101507.1283,101507.1283,101507.1283,101507.1283],[949294800,101507.1283,101507.1283,101507.1283,101507.1283],[949330800,101507.1283,101507.1283,101507.1283,101507.1283],[949381200,101507.1283,101872.3655,101507.1283,101872.3655],[949467600,101872.3655,103070.1154,101872.3655,103070.1154],[949554000,103070.1154,103070.1154,102983.3538,102983.3538],[949640400,102983.3538,103530.2901,102983.3538,103530.2901],[949726800,103530.2901,103530.2901,102925.9955,102925.9955],[949813200,102925.9955,102925.9955,102925.9955,102925.9955],[949899600,102925.9955,102925.9955,102925.9955,102925.9955],[949935600,102925.9955,102925.9955,102925.9955,102925.9955],[949986000,102925.9955,104335.17049999999,102925.9955,104335.17049999999],[950072400,104335.17049999999,104335.17049999999,103713.3066,103713.3066],[950158800,103713.3066,103713.3066,103182.0769,103182.0769],[950245200,103182.0769,103686.73390000001,103182.0769,103686.73390000001],[950331600,103686.73390000001,103686.73390000001,102571.1792,102571.1792],[950418000,102571.1792,102571.1792,102571.1792,102571.1792],[950504400,102571.1792,102571.1792,102571.1792,102571.1792],[950540400,102571.1792,102571.1792,102571.1792,102571.1792],[950590800,102571.1792,105227.80469999999,102571.1792,105227.80469999999],[950677200,105227.80469999999,105227.80469999999,103271.7861,103271.7861],[950763600,103271.7861,103579.00870000001,103271.7861,103579.00870000001],[950850000,103579.00870000001,106261.1188,103579.00870000001,106261.1188],[950936400,106261.1188,106261.1188,105135.9317,105135.9317],[951022800,105135.9317,105135.9317,105135.9317,105135.9317],[951109200,105135.9317,105135.9317,105135.9317,105135.9317],[951195600,105135.9317,105135.9317,105135.9317,105135.9317],[951231600,105135.9317,105135.9317,105135.9317,105135.9317],[951282000,105135.9317,105135.9317,104895.0678,104895.0678],[951368400,104895.0678,104895.0678,103825.5287,103825.5287],[951454800,103825.5287,103825.5287,102904.62669999999,102904.62669999999],[951541200,102904.62669999999,106208.2645,102904.62669999999,106208.2645],[951627600,106208.2645,106208.2645,106208.2645,106208.2645],[951714000,106208.2645,106208.2645,106208.2645,106208.2645],[951750000,106208.2645,106208.2645,106208.2645,106208.2645],[951800400,106208.2645,107358.4666,106208.2645,107358.4666],[951886800,107358.4666,108570.7487,107358.4666,108570.7487],[951973200,108570.7487,109140.08040000001,108570.7487,109140.08040000001],[952059600,109140.08040000001,109560.8282,109140.08040000001,109560.8282],[952146000,109560.8282,110780.4526,109560.8282,110780.4526],[952232400,110780.4526,110780.4526,110780.4526,110780.4526],[952318800,110780.4526,110780.4526,110780.4526,110780.4526],[952354800,110780.4526,110780.4526,110780.4526,110780.4526],[952405200,110780.4526,110780.4526,108962.2935,108962.2935],[952491600,108962.2935,108962.2935,108569.81690000001,108569.81690000001],[952578000,108569.81690000001,108569.81690000001,107961.6829,107961.6829],[952664400,107961.6829,109833.8551,107961.6829,109833.8551],[952750800,109833.8551,109892.2604,109833.8551,109892.2604],[952837200,109892.2604,109892.2604,109892.2604,109892.2604],[952923600,109892.2604,109892.2604,109892.2604,109892.2604],[952959600,109892.2604,109892.2604,109892.2604,109892.2604],[953010000,109892.2604,114186.9731,109892.2604,114186.9731],[953096400,114186.9731,114186.9731,110310.5929,110310.5929],[953182800,110310.5929,110310.5929,107599.1303,107599.1303],[953269200,107599.1303,109611.88740000001,107599.1303,109611.88740000001],[953355600,109611.88740000001,112871.4518,109611.88740000001,112871.4518],[953442000,112871.4518,112871.4518,112871.4518,112871.4518],[953528400,112871.4518,112871.4518,112871.4518,112871.4518],[953564400,112871.4518,112871.4518,112871.4518,112871.4518],[953614800,112871.4518,112943.01549999999,112871.4518,112943.01549999999],[953701200,112943.01549999999,112943.01549999999,112446.81759999999,112446.81759999999],[953787600,112446.81759999999,112446.81759999999,111019.2608,111019.2608],[953874000,111019.2608,114313.25689999999,111019.2608,114313.25689999999],[953960400,114313.25689999999,116328.3925,114313.25689999999,116328.3925],[954046800,116328.3925,116328.3925,116328.3925,116328.3925],[954133200,116328.3925,116328.3925,116328.3925,116328.3925],[954169200,116328.3925,116328.3925,116328.3925,116328.3925],[954219600,116328.3925,116328.3925,115186.82799999999,115186.82799999999],[954306000,115186.82799999999,115186.82799999999,112515.82709999999,112515.82709999999],[954392400,112515.82709999999,113077.69349999999,112515.82709999999,113077.69349999999],[954478800,113077.69349999999,113077.69349999999,112940.02710000001,112940.02710000001],[954565200,112940.02710000001,112940.02710000001,112761.5981,112761.5981],[954651600,112761.5981,112761.5981,112761.5981,112761.5981],[954734400,112761.5981,112761.5981,112761.5981,112761.5981],[954770400,112761.5981,112761.5981,112761.5981,112761.5981],[954820800,112761.5981,112761.5981,110823.1603,110823.1603],[954907200,110823.1603,110823.1603,109259.25440000001,109259.25440000001],[954993600,109259.25440000001,110012.27740000001,109259.25440000001,110012.27740000001],[955080000,110012.27740000001,111300.53049999999,110012.27740000001,111300.53049999999],[955166400,111300.53049999999,111814.54730000001,111300.53049999999,111814.54730000001],[955252800,111814.54730000001,111814.54730000001,111814.54730000001,111814.54730000001],[955339200,111814.54730000001,111814.54730000001,111814.54730000001,111814.54730000001],[955375200,111814.54730000001,111814.54730000001,111814.54730000001,111814.54730000001],[955425600,111814.54730000001,112359.1433,111814.54730000001,112359.1433],[955512000,112359.1433,112359.1433,110661.7819,110661.7819],[955598400,110661.7819,110661.7819,109361.5071,109361.5071],[955684800,109361.5071,109361.5071,107939.0977,107939.0977],[955771200,107939.0977,107939.0977,103258.2506,103258.2506],[955857600,103258.2506,103258.2506,103258.2506,103258.2506],[955944000,103258.2506,103258.2506,103258.2506,103258.2506],[955980000,103258.2506,103258.2506,103258.2506,103258.2506],[956030400,103258.2506,103258.2506,102021.2801,102021.2801],[956116800,102021.2801,105706.39,102021.2801,105706.39],[956203200,105706.39,106874.7245,105706.39,106874.7245],[956289600,106874.7245,106874.7245,105451.2141,105451.2141],[956376000,105451.2141,105451.2141,105451.2141,105451.2141],[956462400,105451.2141,105451.2141,105451.2141,105451.2141],[956548800,105451.2141,105451.2141,105451.2141,105451.2141],[956584800,105451.2141,105451.2141,105451.2141,105451.2141],[956635200,105451.2141,105451.2141,105395.34600000001,105395.34600000001],[956721600,105395.34600000001,108371.4408,105395.34600000001,108371.4408],[956808000,108371.4408,110076.269,108371.4408,110076.269],[956894400,110076.269,110788.7491,110076.269,110788.7491],[956980800,110788.7491,111410.8763,110788.7491,111410.8763],[957067200,111410.8763,111410.8763,111410.8763,111410.8763],[957153600,111410.8763,111410.8763,111410.8763,111410.8763],[957189600,111410.8763,111410.8763,111410.8763,111410.8763],[957240000,111410.8763,113728.955,111410.8763,113728.955],[957326400,113728.955,113728.955,113187.9875,113187.9875],[957412800,113187.9875,113470.4461,113187.9875,113470.4461],[957499200,113470.4461,113470.4461,112124.8011,112124.8011],[957585600,112124.8011,113168.52499999999,112124.8011,113168.52499999999],[957672000,113168.52499999999,113168.52499999999,113168.52499999999,113168.52499999999],[957758400,113168.52499999999,113168.52499999999,113168.52499999999,113168.52499999999],[957794400,113168.52499999999,113168.52499999999,113168.52499999999,113168.52499999999],[957844800,113168.52499999999,113168.52499999999,111989.6345,111989.6345],[957931200,111989.6345,112395.58409999999,111989.6345,112395.58409999999],[958017600,112395.58409999999,112395.58409999999,110807.68489999999,110807.68489999999],[958104000,110807.68489999999,111129.2213,110807.68489999999,111129.2213],[958190400,111129.2213,111129.2213,111098.2212,111098.2212],[958276800,111098.2212,111098.2212,111098.2212,111098.2212],[958363200,111098.2212,111098.2212,111098.2212,111098.2212],[958399200,111098.2212,111098.2212,111098.2212,111098.2212],[958449600,111098.2212,111586.0367,111098.2212,111586.0367],[958536000,111586.0367,111662.5624,111586.0367,111662.5624],[958622400,111662.5624,112211.82429999999,111662.5624,112211.82429999999],[958708800,112211.82429999999,114093.3349,112211.82429999999,114093.3349],[958795200,114093.3349,114093.3349,109723.7262,109723.7262],[958881600,109723.7262,109723.7262,109723.7262,109723.7262],[958968000,109723.7262,109723.7262,109723.7262,109723.7262],[959004000,109723.7262,109723.7262,109723.7262,109723.7262],[959054400,109723.7262,109723.7262,108574.5153,108574.5153],[959140800,108574.5153,108574.5153,107267.84600000001,107267.84600000001],[959227200,107267.84600000001,107267.84600000001,106317.6047,106317.6047],[959313600,106317.6047,106517.588,106317.6047,106517.588],[959400000,106517.588,106517.588,106242.6061,106242.6061],[959486400,106242.6061,106242.6061,106242.6061,106242.6061],[959572800,106242.6061,106242.6061,106242.6061,106242.6061],[959659200,106242.6061,106242.6061,106242.6061,106242.6061],[959695200,106242.6061,106242.6061,106242.6061,106242.6061],[959745600,106242.6061,108295.3,106242.6061,108295.3],[959832000,108295.3,108535.32309999999,108295.3,108535.32309999999],[959918400,108535.32309999999,108535.32309999999,108009.95540000001,108009.95540000001],[960004800,108009.95540000001,111100.4712,108009.95540000001,111100.4712],[960091200,111100.4712,111100.4712,111100.4712,111100.4712],[960177600,111100.4712,111100.4712,111100.4712,111100.4712],[960213600,111100.4712,111100.4712,111100.4712,111100.4712],[960264000,111100.4712,112146.91,111100.4712,112146.91],[960350400,112146.91,112146.91,111386.2717,111386.2717],[960436800,111386.2717,112112.2381,111386.2717,112112.2381],[960523200,112112.2381,112657.22930000001,112112.2381,112657.22930000001],[960609600,112657.22930000001,112657.22930000001,111721.87270000001,111721.87270000001],[960696000,111721.87270000001,111721.87270000001,111721.87270000001,111721.87270000001],[960782400,111721.87270000001,111721.87270000001,111721.87270000001,111721.87270000001],[960818400,111721.87270000001,111721.87270000001,111721.87270000001,111721.87270000001],[960868800,111721.87270000001,111721.87270000001,111555.33199999999,111555.33199999999],[960955200,111555.33199999999,112412.9155,111555.33199999999,112412.9155],[961041600,112412.9155,113078.56449999999,112412.9155,113078.56449999999],[961128000,113078.56449999999,113078.56449999999,112025.1164,112025.1164],[961214400,112025.1164,115137.12910000001,112025.1164,115137.12910000001],[961300800,115137.12910000001,115137.12910000001,115137.12910000001,115137.12910000001],[961387200,115137.12910000001,115137.12910000001,115137.12910000001,115137.12910000001],[961423200,115137.12910000001,115137.12910000001,115137.12910000001,115137.12910000001],[961473600,115137.12910000001,115137.12910000001,114916.5849,114916.5849],[961560000,114916.5849,114916.5849,113648.5031,113648.5031],[961646400,113648.5031,113648.5031,113249.8466,113249.8466],[961732800,113249.8466,114575.5236,113249.8466,114575.5236],[961819200,114575.5236,116554.9592,114575.5236,116554.9592],[961905600,116554.9592,116554.9592,116554.9592,116554.9592],[961992000,116554.9592,116554.9592,116554.9592,116554.9592],[962028000,116554.9592,116554.9592,116554.9592,116554.9592],[962078400,116554.9592,116554.9592,115225.3826,115225.3826],[962164800,115225.3826,116028.7077,115225.3826,116028.7077],[962251200,116028.7077,116028.7077,114343.2009,114343.2009],[962337600,114343.2009,114343.2009,114228.7585,114228.7585],[962424000,114228.7585,118539.3429,114228.7585,118539.3429],[962510400,118539.3429,118539.3429,118539.3429,118539.3429],[962596800,118539.3429,118539.3429,118539.3429,118539.3429],[962632800,118539.3429,118539.3429,118539.3429,118539.3429],[962683200,118539.3429,118685.8406,118539.3429,118685.8406],[962769600,118685.8406,118685.8406,118685.8406,118685.8406],[962856000,118685.8406,122105.83500000001,118685.8406,122105.83500000001],[962942400,122105.83500000001,124088.7435,122105.83500000001,124088.7435],[963028800,124088.7435,124088.7435,123961.77499999999,123961.77499999999],[963115200,123961.77499999999,123961.77499999999,123961.77499999999,123961.77499999999],[963201600,123961.77499999999,123961.77499999999,123961.77499999999,123961.77499999999],[963237600,123961.77499999999,123961.77499999999,123961.77499999999,123961.77499999999],[963288000,123961.77499999999,124151.3342,123961.77499999999,124151.3342],[963374400,124151.3342,124314.1675,124151.3342,124314.1675],[963460800,124314.1675,124314.1675,123345.8205,123345.8205],[963547200,123345.8205,124176.25659999999,123345.8205,124176.25659999999],[963633600,124176.25659999999,124176.25659999999,123764.0972,123764.0972],[963720000,123764.0972,123764.0972,123764.0972,123764.0972],[963806400,123764.0972,123764.0972,123764.0972,123764.0972],[963842400,123764.0972,123764.0972,123764.0972,123764.0972],[963892800,123764.0972,125030.0169,123764.0972,125030.0169],[963979200,125030.0169,128732.8031,125030.0169,128732.8031],[964065600,128732.8031,128732.8031,128137.1516,128137.1516],[964152000,128137.1516,128255.43799999999,128137.1516,128255.43799999999],[964238400,128255.43799999999,128255.43799999999,127442.3991,127442.3991],[964324800,127442.3991,127442.3991,127442.3991,127442.3991],[964411200,127442.3991,127442.3991,127442.3991,127442.3991],[964447200,127442.3991,127442.3991,127442.3991,127442.3991],[964497600,127442.3991,127442.3991,126507.1537,126507.1537],[964584000,126507.1537,126507.1537,123939.08,123939.08],[964670400,123939.08,125926.0667,123939.08,125926.0667],[964756800,125926.0667,127737.64,125926.0667,127737.64],[964843200,127737.64,127737.64,126073.2403,126073.2403],[964929600,126073.2403,126073.2403,126073.2403,126073.2403],[965016000,126073.2403,126073.2403,126073.2403,126073.2403],[965052000,126073.2403,126073.2403,126073.2403,126073.2403],[965102400,126073.2403,127015.9115,126073.2403,127015.9115],[965188800,127015.9115,127929.9221,127015.9115,127929.9221],[965275200,127929.9221,128951.6385,127929.9221,128951.6385],[965361600,128951.6385,128951.6385,128885.0413,128885.0413],[965448000,128885.0413,130018.70570000001,128885.0413,130018.70570000001],[965534400,130018.70570000001,130018.70570000001,130018.70570000001,130018.70570000001],[965620800,130018.70570000001,130018.70570000001,130018.70570000001,130018.70570000001],[965656800,130018.70570000001,130018.70570000001,130018.70570000001,130018.70570000001],[965707200,130018.70570000001,133831.63500000001,130018.70570000001,133831.63500000001],[965793600,133831.63500000001,136822.74900000001,133831.63500000001,136822.74900000001],[965880000,136822.74900000001,136822.74900000001,135061.1758,135061.1758],[965966400,135061.1758,135112.19080000001,135061.1758,135112.19080000001],[966052800,135112.19080000001,137503.01550000001,135112.19080000001,137503.01550000001],[966139200,137503.01550000001,137503.01550000001,137503.01550000001,137503.01550000001],[966225600,137503.01550000001,137503.01550000001,137503.01550000001,137503.01550000001],[966312000,137503.01550000001,137503.01550000001,137143.34839999999,137143.34839999999],[966398400,137143.34839999999,137143.34839999999,135864.2138,135864.2138],[966434400,135864.2138,135864.2138,135864.2138,135864.2138],[966484800,135864.2138,135864.2138,135050.2666,135050.2666],[966571200,135050.2666,135900.0117,135050.2666,135900.0117],[966657600,135900.0117,137592.25039999999,135900.0117,137592.25039999999],[966744000,137592.25039999999,137592.25039999999,137592.25039999999,137592.25039999999],[966830400,137592.25039999999,137592.25039999999,137592.25039999999,137592.25039999999],[966866400,137592.25039999999,137592.25039999999,137592.25039999999,137592.25039999999],[966916800,137592.25039999999,137592.25039999999,137203.94750000001,137203.94750000001],[967003200,137203.94750000001,137203.94750000001,136166.5466,136166.5466],[967089600,136166.5466,136166.5466,133965.46720000001,133965.46720000001],[967176000,133965.46720000001,133965.46720000001,132761.7328,132761.7328],[967262400,132761.7328,133291.88740000001,132761.7328,133291.88740000001],[967348800,133291.88740000001,133291.88740000001,133291.88740000001,133291.88740000001],[967435200,133291.88740000001,133291.88740000001,133291.88740000001,133291.88740000001],[967471200,133291.88740000001,133291.88740000001,133291.88740000001,133291.88740000001],[967521600,133291.88740000001,133291.88740000001,131455.14720000001,131455.14720000001],[967608000,131455.14720000001,133065.06830000001,131455.14720000001,133065.06830000001],[967694400,133065.06830000001,134280.63889999999,133065.06830000001,134280.63889999999],[967780800,134280.63889999999,134715.37609999999,134280.63889999999,134715.37609999999],[967867200,134715.37609999999,134715.37609999999,134624.24789999999,134624.24789999999],[967953600,134624.24789999999,134624.24789999999,134624.24789999999,134624.24789999999],[968040000,134624.24789999999,134624.24789999999,134624.24789999999,134624.24789999999],[968126400,134624.24789999999,134624.24789999999,134624.24789999999,134624.24789999999],[968162400,134624.24789999999,134624.24789999999,134624.24789999999,134624.24789999999],[968212800,134624.24789999999,135326.53640000001,134624.24789999999,135326.53640000001],[968299200,135326.53640000001,135355.34529999999,135326.53640000001,135355.34529999999],[968385600,135355.34529999999,135730.79130000001,135355.34529999999,135730.79130000001],[968472000,135730.79130000001,136117.67360000001,135730.79130000001,136117.67360000001],[968558400,136117.67360000001,136117.67360000001,136117.67360000001,136117.67360000001],[968644800,136117.67360000001,136117.67360000001,136117.67360000001,136117.67360000001],[968680800,136117.67360000001,136117.67360000001,136117.67360000001,136117.67360000001],[968731200,136117.67360000001,136987.81529999999,136117.67360000001,136987.81529999999],[968817600,136987.81529999999,136987.81529999999,135585.02840000001,135585.02840000001],[968904000,135585.02840000001,135585.02840000001,134124.73269999999,134124.73269999999],[968990400,134124.73269999999,134236.75899999999,134124.73269999999,134236.75899999999],[969076800,134236.75899999999,134236.75899999999,133322.62539999999,133322.62539999999],[969163200,133322.62539999999,133322.62539999999,133322.62539999999,133322.62539999999],[969249600,133322.62539999999,133322.62539999999,133322.62539999999,133322.62539999999],[969285600,133322.62539999999,133322.62539999999,133322.62539999999,133322.62539999999],[969336000,133322.62539999999,133322.62539999999,130287.4096,130287.4096],[969422400,130287.4096,131605.58119999999,130287.4096,131605.58119999999],[969508800,131605.58119999999,132335.3915,131605.58119999999,132335.3915],[969595200,132335.3915,132335.3915,132093.734,132093.734],[969681600,132093.734,132093.734,130311.3738,130311.3738],[969768000,130311.3738,130311.3738,130311.3738,130311.3738],[969854400,130311.3738,130311.3738,130311.3738,130311.3738],[969890400,130311.3738,130311.3738,130311.3738,130311.3738],[969940800,130311.3738,131325.2268,130311.3738,131325.2268],[970027200,131325.2268,131325.2268,129836.07670000001,129836.07670000001],[970113600,129836.07670000001,130333.7423,129836.07670000001,130333.7423],[970200000,130333.7423,132589.7292,130333.7423,132589.7292],[970286400,132589.7292,133107.08009999999,132589.7292,133107.08009999999],[970372800,133107.08009999999,133107.08009999999,133107.08009999999,133107.08009999999],[970459200,133107.08009999999,133107.08009999999,133107.08009999999,133107.08009999999],[970495200,133107.08009999999,133107.08009999999,133107.08009999999,133107.08009999999],[970545600,133107.08009999999,133107.08009999999,132449.9571,132449.9571],[970632000,132449.9571,132508.04569999999,132449.9571,132508.04569999999],[970718400,132508.04569999999,133429.29980000001,132508.04569999999,133429.29980000001],[970804800,133429.29980000001,133429.29980000001,131717.07149999999,131717.07149999999],[970891200,131717.07149999999,131717.07149999999,131428.8126,131428.8126],[970977600,131428.8126,131428.8126,131428.8126,131428.8126],[971064000,131428.8126,131428.8126,131428.8126,131428.8126],[971100000,131428.8126,131428.8126,131428.8126,131428.8126],[971150400,131428.8126,132649.33189999999,131428.8126,132649.33189999999],[971236800,132649.33189999999,132649.33189999999,130108.00539999999,130108.00539999999],[971323200,130108.00539999999,130108.00539999999,129017.8437,129017.8437],[971409600,129017.8437,129017.8437,126169.9981,126169.9981],[971496000,126169.9981,126501.0768,126169.9981,126501.0768],[971582400,126501.0768,126501.0768,126501.0768,126501.0768],[971668800,126501.0768,126501.0768,126501.0768,126501.0768],[971704800,126501.0768,126501.0768,126501.0768,126501.0768],[971755200,126501.0768,127811.9898,126501.0768,127811.9898],[971841600,127811.9898,127811.9898,126499.5134,126499.5134],[971928000,126499.5134,126499.5134,125606.6505,125606.6505],[972014400,125606.6505,125606.6505,125534.08130000001,125534.08130000001],[972100800,125534.08130000001,126533.10430000001,125534.08130000001,126533.10430000001],[972187200,126533.10430000001,126533.10430000001,126533.10430000001,126533.10430000001],[972273600,126533.10430000001,126533.10430000001,126533.10430000001,126533.10430000001],[972309600,126533.10430000001,126533.10430000001,126533.10430000001,126533.10430000001],[972360000,126533.10430000001,126533.10430000001,125933.43640000001,125933.43640000001],[972446400,125933.43640000001,126046.539,125933.43640000001,126046.539],[972532800,126046.539,126046.539,124132.8309,124132.8309],[972619200,124132.8309,124793.9488,124132.8309,124793.9488],[972705600,124793.9488,124793.9488,124158.4819,124158.4819],[972792000,124158.4819,124158.4819,124158.4819,124158.4819],[972882000,124158.4819,124158.4819,124158.4819,124158.4819],[972918000,124158.4819,124158.4819,124158.4819,124158.4819],[972968400,124158.4819,126246.55349999999,124158.4819,126246.55349999999],[973054800,126246.55349999999,128832.99129999999,126246.55349999999,128832.99129999999],[973141200,128832.99129999999,128832.99129999999,127795.55680000001,127795.55680000001],[973227600,127795.55680000001,129287.2193,127795.55680000001,129287.2193],[973314000,129287.2193,130795.9565,129287.2193,130795.9565],[973400400,130795.9565,130795.9565,130795.9565,130795.9565],[973486800,130795.9565,130795.9565,130795.9565,130795.9565],[973522800,130795.9565,130795.9565,130795.9565,130795.9565],[973573200,130795.9565,131721.65770000001,130795.9565,131721.65770000001],[973659600,131721.65770000001,132197.42490000001,131721.65770000001,132197.42490000001],[973746000,132197.42490000001,132850.6153,132197.42490000001,132850.6153],[973832400,132850.6153,133339.78719999999,132850.6153,133339.78719999999],[973918800,133339.78719999999,133339.78719999999,129113.77129999999,129113.77129999999],[974005200,129113.77129999999,129113.77129999999,129113.77129999999,129113.77129999999],[974091600,129113.77129999999,129113.77129999999,129113.77129999999,129113.77129999999],[974178000,129113.77129999999,129287.2913,129113.77129999999,129287.2913],[974264400,129287.2913,129287.2913,128701.87179999999,128701.87179999999],[974300400,128701.87179999999,128701.87179999999,128701.87179999999,128701.87179999999],[974350800,128701.87179999999,128701.87179999999,128147.5972,128147.5972],[974437200,128147.5972,128147.5972,127911.80680000001,127911.80680000001],[974523600,127911.80680000001,128542.53479999999,127911.80680000001,128542.53479999999],[974610000,128542.53479999999,128542.53479999999,128542.53479999999,128542.53479999999],[974696400,128542.53479999999,128542.53479999999,128542.53479999999,128542.53479999999],[974732400,128542.53479999999,128542.53479999999,128542.53479999999,128542.53479999999],[974782800,128542.53479999999,128542.53479999999,126101.2199,126101.2199],[974869200,126101.2199,127125.4163,126101.2199,127125.4163],[974955600,127125.4163,127125.4163,126056.97169999999,126056.97169999999],[975042000,126056.97169999999,126056.97169999999,126056.97169999999,126056.97169999999],[975128400,126056.97169999999,126056.97169999999,125892.2276,125892.2276],[975214800,125892.2276,125892.2276,125892.2276,125892.2276],[975301200,125892.2276,125892.2276,125892.2276,125892.2276],[975337200,125892.2276,125892.2276,125892.2276,125892.2276],[975387600,125892.2276,127048.2902,125892.2276,127048.2902],[975474000,127048.2902,128067.6667,127048.2902,128067.6667],[975560400,128067.6667,128067.6667,127730.3851,127730.3851],[975646800,127730.3851,127730.3851,124738.92110000001,124738.92110000001],[975733200,124738.92110000001,124738.92110000001,124114.1188,124114.1188],[975819600,124114.1188,124114.1188,124114.1188,124114.1188],[975906000,124114.1188,124114.1188,124114.1188,124114.1188],[975942000,124114.1188,124114.1188,124114.1188,124114.1188],[975992400,124114.1188,124114.1188,123591.85030000001,123591.85030000001],[976078800,123591.85030000001,127399.0867,123591.85030000001,127399.0867],[976165200,127399.0867,127399.0867,126575.8189,126575.8189],[976251600,126575.8189,127588.2116,126575.8189,127588.2116],[976338000,127588.2116,130356.03720000001,127588.2116,130356.03720000001],[976424400,130356.03720000001,130356.03720000001,130356.03720000001,130356.03720000001],[976510800,130356.03720000001,130356.03720000001,130356.03720000001,130356.03720000001],[976546800,130356.03720000001,130356.03720000001,130356.03720000001,130356.03720000001],[976597200,130356.03720000001,134021.399,130356.03720000001,134021.399],[976683600,134021.399,134021.399,131503.20360000001,131503.20360000001],[976770000,131503.20360000001,131503.20360000001,130678.50930000001,130678.50930000001],[976856400,130678.50930000001,130678.50930000001,129693.8422,129693.8422],[976942800,129693.8422,129824.74400000001,129693.8422,129824.74400000001],[977029200,129824.74400000001,129824.74400000001,129824.74400000001,129824.74400000001],[977115600,129824.74400000001,129824.74400000001,129824.74400000001,129824.74400000001],[977151600,129824.74400000001,129824.74400000001,129824.74400000001,129824.74400000001],[977202000,129824.74400000001,129824.74400000001,129617.7384,129617.7384],[977288400,129617.7384,129617.7384,126599.5643,126599.5643],[977374800,126599.5643,126599.5643,124381.58590000001,124381.58590000001],[977461200,124381.58590000001,124381.58590000001,121594.818,121594.818],[977547600,121594.818,124556.38280000001,121594.818,124556.38280000001],[977634000,124556.38280000001,124556.38280000001,124556.38280000001,124556.38280000001],[977720400,124556.38280000001,124556.38280000001,124556.38280000001,124556.38280000001],[977806800,124556.38280000001,124556.38280000001,124556.38280000001,124556.38280000001],[977842800,124556.38280000001,124556.38280000001,124556.38280000001,124556.38280000001],[977893200,124556.38280000001,126523.99739999999,124556.38280000001,126523.99739999999],[977979600,126523.99739999999,127863.50930000001,126523.99739999999,127863.50930000001],[978066000,127863.50930000001,130222.9902,127863.50930000001,130222.9902],[978152400,130222.9902,130874.3089,130222.9902,130874.3089],[978238800,130874.3089,130874.3089,130874.3089,130874.3089],[978325200,130874.3089,130874.3089,130874.3089,130874.3089],[978411600,130874.3089,130874.3089,130874.3089,130874.3089],[978447600,130874.3089,130874.3089,130874.3089,130874.3089],[978498000,130874.3089,130874.3089,129718.0056,129718.0056],[978584400,129718.0056,135886.36470000001,129718.0056,135886.36470000001],[978670800,135886.36470000001,138590.049,135886.36470000001,138590.049],[978757200,138590.049,138590.049,137960.8829,137960.8829],[978843600,137960.8829,137960.8829,137960.8829,137960.8829],[978930000,137960.8829,137960.8829,137960.8829,137960.8829],[978966000,137960.8829,137960.8829,137960.8829,137960.8829],[979016400,137960.8829,137960.8829,135440.61900000001,135440.61900000001],[979102800,135440.61900000001,138089.9964,135440.61900000001,138089.9964],[979189200,138089.9964,139024.42720000001,138089.9964,139024.42720000001],[979275600,139024.42720000001,139555.31299999999,139024.42720000001,139555.31299999999],[979362000,139555.31299999999,142062.9327,139555.31299999999,142062.9327],[979448400,142062.9327,142062.9327,142062.9327,142062.9327],[979534800,142062.9327,142062.9327,142062.9327,142062.9327],[979621200,142062.9327,142062.9327,142062.9327,142062.9327],[979657200,142062.9327,142062.9327,142062.9327,142062.9327],[979707600,142062.9327,145214.65659999999,142062.9327,145214.65659999999],[979794000,145214.65659999999,146642.45790000001,145214.65659999999,146642.45790000001],[979880400,146642.45790000001,146642.45790000001,145584.1807,145584.1807],[979966800,145584.1807,145584.1807,142340.4191,142340.4191],[980053200,142340.4191,142340.4191,142340.4191,142340.4191],[980139600,142340.4191,142340.4191,142340.4191,142340.4191],[980175600,142340.4191,142340.4191,142340.4191,142340.4191],[980226000,142340.4191,142340.4191,140978.72380000001,140978.72380000001],[980312400,140978.72380000001,144220.80170000001,140978.72380000001,144220.80170000001],[980398800,144220.80170000001,146157.3266,144220.80170000001,146157.3266],[980485200,146157.3266,146157.3266,145818.4081,145818.4081],[980571600,145818.4081,145818.4081,145168.68280000001,145168.68280000001],[980658000,145168.68280000001,145168.68280000001,145168.68280000001,145168.68280000001],[980744400,145168.68280000001,145168.68280000001,145168.68280000001,145168.68280000001],[980780400,145168.68280000001,145168.68280000001,145168.68280000001,145168.68280000001],[980830800,145168.68280000001,145168.68280000001,144104.18859999999,144104.18859999999],[980917200,144104.18859999999,146282.02340000001,144104.18859999999,146282.02340000001],[981003600,146282.02340000001,146282.02340000001,145152.0931,145152.0931],[981090000,145152.0931,146549.80290000001,145152.0931,146549.80290000001],[981176400,146549.80290000001,147642.05220000001,146549.80290000001,147642.05220000001],[981262800,147642.05220000001,147642.05220000001,147642.05220000001,147642.05220000001],[981349200,147642.05220000001,147642.05220000001,147642.05220000001,147642.05220000001],[981385200,147642.05220000001,147642.05220000001,147642.05220000001,147642.05220000001],[981435600,147642.05220000001,150735.18119999999,147642.05220000001,150735.18119999999],[981522000,150735.18119999999,154446.0692,150735.18119999999,154446.0692],[981608400,154446.0692,154446.0692,152091.2524,152091.2524],[981694800,152091.2524,152091.2524,151547.5411,151547.5411],[981781200,151547.5411,151547.5411,149063.44889999999,149063.44889999999],[981867600,149063.44889999999,149063.44889999999,149063.44889999999,149063.44889999999],[981954000,149063.44889999999,149063.44889999999,149063.44889999999,149063.44889999999],[981990000,149063.44889999999,149063.44889999999,149063.44889999999,149063.44889999999],[982040400,149063.44889999999,151263.3676,149063.44889999999,151263.3676],[982126800,151263.3676,152931.41829999999,151263.3676,152931.41829999999],[982213200,152931.41829999999,153061.8596,152931.41829999999,153061.8596],[982299600,153061.8596,153061.8596,152569.92689999999,152569.92689999999],[982386000,152569.92689999999,152569.92689999999,151677.24739999999,151677.24739999999],[982472400,151677.24739999999,151677.24739999999,151677.24739999999,151677.24739999999],[982558800,151677.24739999999,151677.24739999999,151677.24739999999,151677.24739999999],[982645200,151677.24739999999,151677.24739999999,151677.24739999999,151677.24739999999],[982681200,151677.24739999999,151677.24739999999,151677.24739999999,151677.24739999999],[982731600,151677.24739999999,151677.24739999999,150469.5729,150469.5729],[982818000,150469.5729,150469.5729,148193.70079999999,148193.70079999999],[982904400,148193.70079999999,148193.70079999999,144375.35209999999,144375.35209999999],[982990800,144375.35209999999,144887.46479999999,144375.35209999999,144887.46479999999],[983077200,144887.46479999999,144887.46479999999,144887.46479999999,144887.46479999999],[983163600,144887.46479999999,144887.46479999999,144887.46479999999,144887.46479999999],[983199600,144887.46479999999,144887.46479999999,144887.46479999999,144887.46479999999],[983250000,144887.46479999999,149037.55420000001,144887.46479999999,149037.55420000001],[983336400,149037.55420000001,149037.55420000001,148629.58689999999,148629.58689999999],[983422800,148629.58689999999,148629.58689999999,148237.61550000001,148237.61550000001],[983509200,148237.61550000001,148237.61550000001,146083.24660000001,146083.24660000001],[983595600,146083.24660000001,149056.17819999999,146083.24660000001,149056.17819999999],[983682000,149056.17819999999,149056.17819999999,149056.17819999999,149056.17819999999],[983768400,149056.17819999999,149056.17819999999,149056.17819999999,149056.17819999999],[983804400,149056.17819999999,149056.17819999999,149056.17819999999,149056.17819999999],[983854800,149056.17819999999,149808.6747,149056.17819999999,149808.6747],[983941200,149808.6747,152421.00450000001,149808.6747,152421.00450000001],[984027600,152421.00450000001,153230.4957,152421.00450000001,153230.4957],[984114000,153230.4957,153799.48420000001,153230.4957,153799.48420000001],[984200400,153799.48420000001,153799.48420000001,152968.07829999999,152968.07829999999],[984286800,152968.07829999999,152968.07829999999,152968.07829999999,152968.07829999999],[984373200,152968.07829999999,152968.07829999999,152968.07829999999,152968.07829999999],[984409200,152968.07829999999,152968.07829999999,152968.07829999999,152968.07829999999],[984459600,152968.07829999999,152968.07829999999,147101.08790000001,147101.08790000001],[984546000,147101.08790000001,147101.08790000001,145897.51130000001,145897.51130000001],[984632400,145897.51130000001,145897.51130000001,143011.97469999999,143011.97469999999],[984718800,143011.97469999999,144191.9296,143011.97469999999,144191.9296],[984805200,144191.9296,144191.9296,139645.1814,139645.1814],[984891600,139645.1814,139645.1814,139645.1814,139645.1814],[984978000,139645.1814,139645.1814,139645.1814,139645.1814],[985014000,139645.1814,139645.1814,139645.1814,139645.1814],[985064400,139645.1814,143004.7507,139645.1814,143004.7507],[985150800,143004.7507,143949.7384,143004.7507,143949.7384],[985237200,143949.7384,144561.37659999999,143949.7384,144561.37659999999],[985323600,144561.37659999999,144561.37659999999,142980.356,142980.356],[985410000,142980.356,145554.693,142980.356,145554.693],[985496400,145554.693,145554.693,145554.693,145554.693],[985582800,145554.693,145554.693,145554.693,145554.693],[985618800,145554.693,145554.693,145554.693,145554.693],[985669200,145554.693,147873.88279999999,145554.693,147873.88279999999],[985755600,147873.88279999999,148456.1379,147873.88279999999,148456.1379],[985842000,148456.1379,148456.1379,148214.2181,148214.2181],[985928400,148214.2181,149959.06150000001,148214.2181,149959.06150000001],[986014800,149959.06150000001,149959.06150000001,149754.5668,149754.5668],[986101200,149754.5668,149754.5668,149754.5668,149754.5668],[986184000,149754.5668,149754.5668,149754.5668,149754.5668],[986220000,149754.5668,149754.5668,149754.5668,149754.5668],[986270400,149754.5668,150665.52910000001,149754.5668,150665.52910000001],[986356800,150665.52910000001,150665.52910000001,147502.34330000001,147502.34330000001],[986443200,147502.34330000001,147502.34330000001,145338.00469999999,145338.00469999999],[986529600,145338.00469999999,147314.38020000001,145338.00469999999,147314.38020000001],[986616000,147314.38020000001,147314.38020000001,145004.23149999999,145004.23149999999],[986702400,145004.23149999999,145004.23149999999,145004.23149999999,145004.23149999999],[986788800,145004.23149999999,145004.23149999999,145004.23149999999,145004.23149999999],[986824800,145004.23149999999,145004.23149999999,145004.23149999999,145004.23149999999],[986875200,145004.23149999999,146612.5955,145004.23149999999,146612.5955],[986961600,146612.5955,151284.19990000001,146612.5955,151284.19990000001],[987048000,151284.19990000001,151284.19990000001,149968.17939999999,149968.17939999999],[987134400,149968.17939999999,149968.17939999999,149669.1735,149669.1735],[987220800,149669.1735,149669.1735,149669.1735,149669.1735],[987307200,149669.1735,149669.1735,149669.1735,149669.1735],[987393600,149669.1735,149669.1735,149669.1735,149669.1735],[987429600,149669.1735,149669.1735,149669.1735,149669.1735],[987480000,149669.1735,150096.7359,149669.1735,150096.7359],[987566400,150096.7359,150096.7359,149791.98439999999,149791.98439999999],[987652800,149791.98439999999,151077.54790000001,149791.98439999999,151077.54790000001],[987739200,151077.54790000001,153674.83170000001,151077.54790000001,153674.83170000001],[987825600,153674.83170000001,153779.5338,153674.83170000001,153779.5338],[987912000,153779.5338,153779.5338,153779.5338,153779.5338],[987998400,153779.5338,153779.5338,153779.5338,153779.5338],[988034400,153779.5338,153779.5338,153779.5338,153779.5338],[988084800,153779.5338,153779.5338,153399.42290000001,153399.42290000001],[988171200,153399.42290000001,155904.32800000001,153399.42290000001,155904.32800000001],[988257600,155904.32800000001,162861.68340000001,155904.32800000001,162861.68340000001],[988344000,162861.68340000001,164527.35920000001,162861.68340000001,164527.35920000001],[988430400,164527.35920000001,166122.51329999999,164527.35920000001,166122.51329999999],[988516800,166122.51329999999,166122.51329999999,166122.51329999999,166122.51329999999],[988603200,166122.51329999999,166122.51329999999,166122.51329999999,166122.51329999999],[988689600,166122.51329999999,166122.51329999999,165303.391,165303.391],[988776000,165303.391,165303.391,164402.2476,164402.2476],[988812000,164402.2476,164402.2476,164402.2476,164402.2476],[988862400,164402.2476,164402.2476,160650.31140000001,160650.31140000001],[988948800,160650.31140000001,160650.31140000001,160603.1808,160603.1808],[989035200,160603.1808,166167.8578,160603.1808,166167.8578],[989121600,166167.8578,166167.8578,166167.8578,166167.8578],[989208000,166167.8578,166167.8578,166167.8578,166167.8578],[989244000,166167.8578,166167.8578,166167.8578,166167.8578],[989294400,166167.8578,169438.576,166167.8578,169438.576],[989380800,169438.576,170439.6042,169438.576,170439.6042],[989467200,170439.6042,171911.946,170439.6042,171911.946],[989553600,171911.946,171935.90770000001,171911.946,171935.90770000001],[989640000,171935.90770000001,171935.90770000001,169106.63039999999,169106.63039999999],[989726400,169106.63039999999,169106.63039999999,169106.63039999999,169106.63039999999],[989812800,169106.63039999999,169106.63039999999,169106.63039999999,169106.63039999999],[989848800,169106.63039999999,169106.63039999999,169106.63039999999,169106.63039999999],[989899200,169106.63039999999,169119.9032,169106.63039999999,169119.9032],[989985600,169119.9032,172038.6194,169119.9032,172038.6194],[990072000,172038.6194,172599.07999999999,172038.6194,172599.07999999999],[990158400,172599.07999999999,176226.49119999999,172599.07999999999,176226.49119999999],[990244800,176226.49119999999,177640.7929,176226.49119999999,177640.7929],[990331200,177640.7929,177640.7929,177640.7929,177640.7929],[990417600,177640.7929,177640.7929,177640.7929,177640.7929],[990453600,177640.7929,177640.7929,177640.7929,177640.7929],[990504000,177640.7929,177640.7929,173615.29999999999,173615.29999999999],[990590400,173615.29999999999,175118.19399999999,173615.29999999999,175118.19399999999],[990676800,175118.19399999999,175118.19399999999,172297.7347,172297.7347],[990763200,172297.7347,172465.24309999999,172297.7347,172465.24309999999],[990849600,172465.24309999999,172465.24309999999,169945.17139999999,169945.17139999999],[990936000,169945.17139999999,169945.17139999999,169945.17139999999,169945.17139999999],[991022400,169945.17139999999,169945.17139999999,169945.17139999999,169945.17139999999],[991108800,169945.17139999999,169945.17139999999,169945.17139999999,169945.17139999999],[991144800,169945.17139999999,169945.17139999999,169945.17139999999,169945.17139999999],[991195200,169945.17139999999,170110.02530000001,169945.17139999999,170110.02530000001],[991281600,170110.02530000001,172800.06169999999,170110.02530000001,172800.06169999999],[991368000,172800.06169999999,173944.12119999999,172800.06169999999,173944.12119999999],[991454400,173944.12119999999,177440.63959999999,173944.12119999999,177440.63959999999],[991540800,177440.63959999999,177440.63959999999,177440.63959999999,177440.63959999999],[991627200,177440.63959999999,177440.63959999999,177440.63959999999,177440.63959999999],[991663200,177440.63959999999,177440.63959999999,177440.63959999999,177440.63959999999],[991713600,177440.63959999999,177440.63959999999,176424.25690000001,176424.25690000001],[991800000,176424.25690000001,176424.25690000001,175256.8113,175256.8113],[991886400,175256.8113,175413.9878,175256.8113,175413.9878],[991972800,175413.9878,176323.18520000001,175413.9878,176323.18520000001],[992059200,176323.18520000001,176826.45240000001,176323.18520000001,176826.45240000001],[992145600,176826.45240000001,176826.45240000001,176826.45240000001,176826.45240000001],[992232000,176826.45240000001,176826.45240000001,176826.45240000001,176826.45240000001],[992268000,176826.45240000001,176826.45240000001,176826.45240000001,176826.45240000001],[992318400,176826.45240000001,176826.45240000001,174678.7598,174678.7598],[992404800,174678.7598,174678.7598,173199.26379999999,173199.26379999999],[992491200,173199.26379999999,173199.26379999999,172974.32019999999,172974.32019999999],[992577600,172974.32019999999,172974.32019999999,171075.70989999999,171075.70989999999],[992664000,171075.70989999999,171075.70989999999,170059.9129,170059.9129],[992750400,170059.9129,170059.9129,170059.9129,170059.9129],[992836800,170059.9129,170059.9129,170059.9129,170059.9129],[992872800,170059.9129,170059.9129,170059.9129,170059.9129],[992923200,170059.9129,170059.9129,169505.43280000001,169505.43280000001],[993009600,169505.43280000001,169505.43280000001,168452.08369999999,168452.08369999999],[993096000,168452.08369999999,174087.82620000001,168452.08369999999,174087.82620000001],[993182400,174087.82620000001,176469.3781,174087.82620000001,176469.3781],[993268800,176469.3781,176469.3781,175578.12719999999,175578.12719999999],[993355200,175578.12719999999,175578.12719999999,175578.12719999999,175578.12719999999],[993441600,175578.12719999999,175578.12719999999,175578.12719999999,175578.12719999999],[993477600,175578.12719999999,175578.12719999999,175578.12719999999,175578.12719999999],[993528000,175578.12719999999,175700.8223,175578.12719999999,175700.8223],[993614400,175700.8223,177086.67079999999,175700.8223,177086.67079999999],[993700800,177086.67079999999,178687.14790000001,177086.67079999999,178687.14790000001],[993787200,178687.14790000001,179429.40830000001,178687.14790000001,179429.40830000001],[993873600,179429.40830000001,179429.40830000001,179066.87270000001,179066.87270000001],[993960000,179066.87270000001,179066.87270000001,179066.87270000001,179066.87270000001],[994046400,179066.87270000001,179066.87270000001,179066.87270000001,179066.87270000001],[994082400,179066.87270000001,179066.87270000001,179066.87270000001,179066.87270000001],[994132800,179066.87270000001,180204.88630000001,179066.87270000001,180204.88630000001],[994219200,180204.88630000001,180780.7211,180204.88630000001,180780.7211],[994305600,180780.7211,180780.7211,180780.7211,180780.7211],[994341600,180780.7211,180780.7211,180780.7211,180780.7211],[994392000,180780.7211,181884.478,180780.7211,181884.478],[994478400,181884.478,181884.478,180214.17249999999,180214.17249999999],[994564800,180214.17249999999,180214.17249999999,180214.17249999999,180214.17249999999],[994651200,180214.17249999999,180214.17249999999,180214.17249999999,180214.17249999999],[994687200,180214.17249999999,180214.17249999999,180214.17249999999,180214.17249999999],[994737600,180214.17249999999,180214.17249999999,176945.38959999999,176945.38959999999],[994824000,176945.38959999999,177365.64060000001,176945.38959999999,177365.64060000001],[994910400,177365.64060000001,177365.64060000001,176381.81820000001,176381.81820000001],[994996800,176381.81820000001,176381.81820000001,174450.78099999999,174450.78099999999],[995083200,174450.78099999999,174450.78099999999,173772.17980000001,173772.17980000001],[995169600,173772.17980000001,173772.17980000001,173772.17980000001,173772.17980000001],[995256000,173772.17980000001,173772.17980000001,173772.17980000001,173772.17980000001],[995292000,173772.17980000001,173772.17980000001,173772.17980000001,173772.17980000001],[995342400,173772.17980000001,178109.3199,173772.17980000001,178109.3199],[995428800,178109.3199,181319.601,178109.3199,181319.601],[995515200,181319.601,181319.601,179824.38089999999,179824.38089999999],[995601600,179824.38089999999,179824.38089999999,178632.8309,178632.8309],[995688000,178632.8309,178632.8309,178272.39249999999,178272.39249999999],[995774400,178272.39249999999,178272.39249999999,178272.39249999999,178272.39249999999],[995860800,178272.39249999999,178272.39249999999,178272.39249999999,178272.39249999999],[995896800,178272.39249999999,178272.39249999999,178272.39249999999,178272.39249999999],[995947200,178272.39249999999,178272.39249999999,175981.44289999999,175981.44289999999],[996033600,175981.44289999999,176003.21290000001,175981.44289999999,176003.21290000001],[996120000,176003.21290000001,176360.12400000001,176003.21290000001,176360.12400000001],[996206400,176360.12400000001,176360.12400000001,174798.2726,174798.2726],[996292800,174798.2726,177068.05230000001,174798.2726,177068.05230000001],[996379200,177068.05230000001,177068.05230000001,177068.05230000001,177068.05230000001],[996465600,177068.05230000001,177068.05230000001,177068.05230000001,177068.05230000001],[996501600,177068.05230000001,177068.05230000001,177068.05230000001,177068.05230000001],[996552000,177068.05230000001,179425.87359999999,177068.05230000001,179425.87359999999],[996638400,179425.87359999999,181632.524,179425.87359999999,181632.524],[996724800,181632.524,182739.38990000001,181632.524,182739.38990000001],[996811200,182739.38990000001,183839.08559999999,182739.38990000001,183839.08559999999],[996897600,183839.08559999999,183839.08559999999,183517.21280000001,183517.21280000001],[996984000,183517.21280000001,183517.21280000001,183517.21280000001,183517.21280000001],[997070400,183517.21280000001,183517.21280000001,183517.21280000001,183517.21280000001],[997106400,183517.21280000001,183517.21280000001,183517.21280000001,183517.21280000001],[997156800,183517.21280000001,183517.21280000001,182969.59570000001,182969.59570000001],[997243200,182969.59570000001,184807.3597,182969.59570000001,184807.3597],[997329600,184807.3597,184807.3597,183436.02170000001,183436.02170000001],[997416000,183436.02170000001,183436.02170000001,183006.37400000001,183006.37400000001],[997502400,183006.37400000001,184160.22200000001,183006.37400000001,184160.22200000001],[997588800,184160.22200000001,184160.22200000001,184160.22200000001,184160.22200000001],[997675200,184160.22200000001,184160.22200000001,184160.22200000001,184160.22200000001],[997711200,184160.22200000001,184160.22200000001,184160.22200000001,184160.22200000001],[997761600,184160.22200000001,184160.22200000001,183669.12539999999,183669.12539999999],[997848000,183669.12539999999,184584.67629999999,183669.12539999999,184584.67629999999],[997934400,184584.67629999999,184584.67629999999,183749.77530000001,183749.77530000001],[998020800,183749.77530000001,183749.77530000001,181329.36259999999,181329.36259999999],[998107200,181329.36259999999,184460.11249999999,181329.36259999999,184460.11249999999],[998193600,184460.11249999999,184460.11249999999,184460.11249999999,184460.11249999999],[998280000,184460.11249999999,184460.11249999999,184460.11249999999,184460.11249999999],[998316000,184460.11249999999,184460.11249999999,184460.11249999999,184460.11249999999],[998366400,184460.11249999999,184460.11249999999,181612.8444,181612.8444],[998452800,181612.8444,181612.8444,180258.41649999999,180258.41649999999],[998539200,180258.41649999999,180258.41649999999,179450.80100000001,179450.80100000001],[998625600,179450.80100000001,180496.48579999999,179450.80100000001,180496.48579999999],[998712000,180496.48579999999,181180.40169999999,180496.48579999999,181180.40169999999],[998798400,181180.40169999999,181180.40169999999,181180.40169999999,181180.40169999999],[998884800,181180.40169999999,181180.40169999999,181180.40169999999,181180.40169999999],[998920800,181180.40169999999,181180.40169999999,181180.40169999999,181180.40169999999],[998971200,181180.40169999999,181180.40169999999,180777.48050000001,180777.48050000001],[999057600,180777.48050000001,181872.8033,180777.48050000001,181872.8033],[999144000,181872.8033,181872.8033,181554.74969999999,181554.74969999999],[999230400,181554.74969999999,181554.74969999999,179553.54089999999,179553.54089999999],[999316800,179553.54089999999,179983.81109999999,179553.54089999999,179983.81109999999],[999403200,179983.81109999999,179983.81109999999,179983.81109999999,179983.81109999999],[999489600,179983.81109999999,179983.81109999999,179983.81109999999,179983.81109999999],[999576000,179983.81109999999,179983.81109999999,179983.81109999999,179983.81109999999],[999612000,179983.81109999999,179983.81109999999,179983.81109999999,179983.81109999999],[999662400,179983.81109999999,179983.81109999999,179711.8014,179711.8014],[999748800,179711.8014,179711.8014,178453.87849999999,178453.87849999999],[999835200,178453.87849999999,178453.87849999999,177196.0576,177196.0576],[999921600,177196.0576,177196.0576,176842.63389999999,176842.63389999999],[1000008000,176842.63389999999,176842.63389999999,176842.63389999999,176842.63389999999],[1000094400,176842.63389999999,176842.63389999999,176842.63389999999,176842.63389999999],[1000130400,176842.63389999999,176842.63389999999,176842.63389999999,176842.63389999999],[1000180800,176842.63389999999,176842.63389999999,174067.6961,174067.6961],[1000267200,174067.6961,174067.6961,174067.6961,174067.6961],[1000353600,174067.6961,174067.6961,174067.6961,174067.6961],[1000440000,174067.6961,174067.6961,174067.6961,174067.6961],[1000526400,174067.6961,174067.6961,174067.6961,174067.6961],[1000612800,174067.6961,174067.6961,174067.6961,174067.6961],[1000699200,174067.6961,174067.6961,174067.6961,174067.6961],[1000735200,174067.6961,174067.6961,174067.6961,174067.6961],[1000785600,174067.6961,177080.0871,174067.6961,177080.0871],[1000872000,177080.0871,177080.0871,170738.69130000001,170738.69130000001],[1000958400,170738.69130000001,172385.19690000001,170738.69130000001,172385.19690000001],[1001044800,172385.19690000001,172385.19690000001,169696.3737,169696.3737],[1001131200,169696.3737,169696.3737,167655.97169999999,167655.97169999999],[1001217600,167655.97169999999,167655.97169999999,167655.97169999999,167655.97169999999],[1001304000,167655.97169999999,167655.97169999999,167655.97169999999,167655.97169999999],[1001340000,167655.97169999999,167655.97169999999,167655.97169999999,167655.97169999999],[1001390400,167655.97169999999,171984.25820000001,167655.97169999999,171984.25820000001],[1001476800,171984.25820000001,171984.25820000001,170653.32769999999,170653.32769999999],[1001563200,170653.32769999999,170653.32769999999,169779.91440000001,169779.91440000001],[1001649600,169779.91440000001,169779.91440000001,168526.43659999999,168526.43659999999],[1001736000,168526.43659999999,172002.73790000001,168526.43659999999,172002.73790000001],[1001822400,172002.73790000001,172002.73790000001,172002.73790000001,172002.73790000001],[1001908800,172002.73790000001,172002.73790000001,172002.73790000001,172002.73790000001],[1001995200,172002.73790000001,172002.73790000001,171805.64980000001,171805.64980000001],[1002081600,171805.64980000001,172497.26389999999,171805.64980000001,172497.26389999999],[1002117600,172497.26389999999,172497.26389999999,172497.26389999999,172497.26389999999],[1002168000,172497.26389999999,174045.1893,172497.26389999999,174045.1893],[1002254400,174045.1893,174045.1893,168408.6422,168408.6422],[1002340800,168408.6422,171367.81049999999,168408.6422,171367.81049999999],[1002427200,171367.81049999999,171367.81049999999,171367.81049999999,171367.81049999999],[1002513600,171367.81049999999,171367.81049999999,171367.81049999999,171367.81049999999],[1002549600,171367.81049999999,171367.81049999999,171367.81049999999,171367.81049999999],[1002600000,171367.81049999999,178048.1672,171367.81049999999,178048.1672],[1002686400,178048.1672,178048.1672,176893.54240000001,176893.54240000001],[1002772800,176893.54240000001,177261.1323,176893.54240000001,177261.1323],[1002859200,177261.1323,177261.1323,173121.17180000001,173121.17180000001],[1002945600,173121.17180000001,177452.2978,173121.17180000001,177452.2978],[1003032000,177452.2978,177452.2978,177452.2978,177452.2978],[1003118400,177452.2978,177452.2978,177452.2978,177452.2978],[1003154400,177452.2978,177452.2978,177452.2978,177452.2978],[1003204800,177452.2978,177594.65210000001,177452.2978,177594.65210000001],[1003291200,177594.65210000001,187869.8498,177594.65210000001,187869.8498],[1003377600,187869.8498,187869.8498,185701.86929999999,185701.86929999999],[1003464000,185701.86929999999,186757.97810000001,185701.86929999999,186757.97810000001],[1003550400,186757.97810000001,186936.82980000001,186757.97810000001,186936.82980000001],[1003636800,186936.82980000001,186936.82980000001,186936.82980000001,186936.82980000001],[1003723200,186936.82980000001,186936.82980000001,186936.82980000001,186936.82980000001],[1003759200,186936.82980000001,186936.82980000001,186936.82980000001,186936.82980000001],[1003809600,186936.82980000001,189951.22140000001,186936.82980000001,189951.22140000001],[1003896000,189951.22140000001,189951.22140000001,187250.46840000001,187250.46840000001],[1003982400,187250.46840000001,188766.0705,187250.46840000001,188766.0705],[1004068800,188766.0705,191744.3559,188766.0705,191744.3559],[1004155200,191744.3559,192109.17199999999,191744.3559,192109.17199999999],[1004241600,192109.17199999999,192109.17199999999,192109.17199999999,192109.17199999999],[1004331600,192109.17199999999,192109.17199999999,192109.17199999999,192109.17199999999],[1004367600,192109.17199999999,192109.17199999999,192109.17199999999,192109.17199999999],[1004418000,192109.17199999999,193313.21539999999,192109.17199999999,193313.21539999999],[1004504400,193313.21539999999,193313.21539999999,191466.91759999999,191466.91759999999],[1004590800,191466.91759999999,192685.90210000001,191466.91759999999,192685.90210000001],[1004677200,192685.90210000001,193971.6194,192685.90210000001,193971.6194],[1004763600,193971.6194,193971.6194,193485.1735,193485.1735],[1004850000,193485.1735,193485.1735,193485.1735,193485.1735],[1004936400,193485.1735,193485.1735,193485.1735,193485.1735],[1004972400,193485.1735,193485.1735,193485.1735,193485.1735],[1005022800,193485.1735,193485.1735,190195.15059999999,190195.15059999999],[1005109200,190195.15059999999,191001.15470000001,190195.15059999999,191001.15470000001],[1005195600,191001.15470000001,191001.15470000001,189812.9025,189812.9025],[1005282000,189812.9025,190883.77129999999,189812.9025,190883.77129999999],[1005368400,190883.77129999999,190883.77129999999,189210.57070000001,189210.57070000001],[1005454800,189210.57070000001,189210.57070000001,189210.57070000001,189210.57070000001],[1005541200,189210.57070000001,189210.57070000001,189210.57070000001,189210.57070000001],[1005577200,189210.57070000001,189210.57070000001,189210.57070000001,189210.57070000001],[1005627600,189210.57070000001,189210.57070000001,187907.36420000001,187907.36420000001],[1005714000,187907.36420000001,187907.36420000001,187209.6231,187209.6231],[1005800400,187209.6231,188732.60320000001,187209.6231,188732.60320000001],[1005886800,188732.60320000001,190519.6017,188732.60320000001,190519.6017],[1005973200,190519.6017,194469.0056,190519.6017,194469.0056],[1006059600,194469.0056,194469.0056,194469.0056,194469.0056],[1006146000,194469.0056,194469.0056,194469.0056,194469.0056],[1006182000,194469.0056,194469.0056,194469.0056,194469.0056],[1006232400,194469.0056,195356.77239999999,194469.0056,195356.77239999999],[1006318800,195356.77239999999,201825.3222,195356.77239999999,201825.3222],[1006405200,201825.3222,203409.63699999999,201825.3222,203409.63699999999],[1006491600,203409.63699999999,203409.63699999999,203409.63699999999,203409.63699999999],[1006578000,203409.63699999999,203409.63699999999,202566.40229999999,202566.40229999999],[1006664400,202566.40229999999,202566.40229999999,202566.40229999999,202566.40229999999],[1006750800,202566.40229999999,202566.40229999999,202566.40229999999,202566.40229999999],[1006786800,202566.40229999999,202566.40229999999,202566.40229999999,202566.40229999999],[1006837200,202566.40229999999,205408.73910000001,202566.40229999999,205408.73910000001],[1006923600,205408.73910000001,205408.73910000001,201565.92079999999,201565.92079999999],[1007010000,201565.92079999999,201565.92079999999,199431.10709999999,199431.10709999999],[1007096400,199431.10709999999,201714.08199999999,199431.10709999999,201714.08199999999],[1007182800,201714.08199999999,205156.85750000001,201714.08199999999,205156.85750000001],[1007269200,205156.85750000001,205156.85750000001,205156.85750000001,205156.85750000001],[1007355600,205156.85750000001,205156.85750000001,205156.85750000001,205156.85750000001],[1007391600,205156.85750000001,205156.85750000001,205156.85750000001,205156.85750000001],[1007442000,205156.85750000001,206861.78339999999,205156.85750000001,206861.78339999999],[1007528400,206861.78339999999,206861.78339999999,205658.88810000001,205658.88810000001],[1007614800,205658.88810000001,207448.25520000001,205658.88810000001,207448.25520000001],[1007701200,207448.25520000001,208816.7997,207448.25520000001,208816.7997],[1007787600,208816.7997,215662.6238,208816.7997,215662.6238],[1007874000,215662.6238,215662.6238,215662.6238,215662.6238],[1007960400,215662.6238,215662.6238,215662.6238,215662.6238],[1007996400,215662.6238,215662.6238,215662.6238,215662.6238],[1008046800,215662.6238,215662.6238,211878.63149999999,211878.63149999999],[1008133200,211878.63149999999,211878.63149999999,205447.38500000001,205447.38500000001],[1008219600,205447.38500000001,210361.56450000001,205447.38500000001,210361.56450000001],[1008306000,210361.56450000001,210361.56450000001,208217.07120000001,208217.07120000001],[1008392400,208217.07120000001,209401.51509999999,208217.07120000001,209401.51509999999],[1008478800,209401.51509999999,209401.51509999999,209401.51509999999,209401.51509999999],[1008565200,209401.51509999999,209401.51509999999,209401.51509999999,209401.51509999999],[1008601200,209401.51509999999,209401.51509999999,209401.51509999999,209401.51509999999],[1008651600,209401.51509999999,211845.4498,209401.51509999999,211845.4498],[1008738000,211845.4498,211845.4498,203621.89439999999,203621.89439999999],[1008824400,203621.89439999999,203621.89439999999,201435.59779999999,201435.59779999999],[1008910800,201435.59779999999,202999.6024,201435.59779999999,202999.6024],[1008997200,202999.6024,202999.6024,201933.79010000001,201933.79010000001],[1009083600,201933.79010000001,201933.79010000001,201933.79010000001,201933.79010000001],[1009170000,201933.79010000001,201933.79010000001,201933.79010000001,201933.79010000001],[1009206000,201933.79010000001,201933.79010000001,201933.79010000001,201933.79010000001],[1009256400,201933.79010000001,204774.8757,201933.79010000001,204774.8757],[1009342800,204774.8757,204774.8757,204774.8757,204774.8757],[1009429200,204774.8757,211011.8578,204774.8757,211011.8578],[1009515600,211011.8578,211011.8578,209059.8763,209059.8763],[1009602000,209059.8763,209059.8763,208810.46650000001,208810.46650000001],[1009688400,208810.46650000001,208810.46650000001,208810.46650000001,208810.46650000001],[1009774800,208810.46650000001,208810.46650000001,208810.46650000001,208810.46650000001],[1009810800,208810.46650000001,208810.46650000001,208810.46650000001,208810.46650000001],[1009861200,208810.46650000001,210314.3449,208810.46650000001,210314.3449],[1009947600,210314.3449,210314.3449,210314.3449,210314.3449],[1010034000,210314.3449,210975.39050000001,210314.3449,210975.39050000001],[1010120400,210975.39050000001,215675.6287,210975.39050000001,215675.6287],[1010206800,215675.6287,216917.8284,215675.6287,216917.8284],[1010293200,216917.8284,216917.8284,216917.8284,216917.8284],[1010379600,216917.8284,216917.8284,216917.8284,216917.8284],[1010415600,216917.8284,216917.8284,216917.8284,216917.8284],[1010466000,216917.8284,218746.52770000001,216917.8284,218746.52770000001],[1010552400,218746.52770000001,221261.519,218746.52770000001,221261.519],[1010638800,221261.519,223209.43210000001,221261.519,223209.43210000001],[1010725200,223209.43210000001,224994.6819,223209.43210000001,224994.6819],[1010811600,224994.6819,224994.6819,222757.7867,222757.7867],[1010898000,222757.7867,222757.7867,222757.7867,222757.7867],[1010984400,222757.7867,222757.7867,222757.7867,222757.7867],[1011020400,222757.7867,222757.7867,222757.7867,222757.7867],[1011070800,222757.7867,227602.8309,222757.7867,227602.8309],[1011157200,227602.8309,228488.80319999999,227602.8309,228488.80319999999],[1011243600,228488.80319999999,229891.5955,228488.80319999999,229891.5955],[1011330000,229891.5955,233188.36309999999,229891.5955,233188.36309999999],[1011416400,233188.36309999999,233188.36309999999,232614.4706,232614.4706],[1011502800,232614.4706,232614.4706,232614.4706,232614.4706],[1011589200,232614.4706,232614.4706,232614.4706,232614.4706],[1011675600,232614.4706,232614.4706,232614.4706,232614.4706],[1011711600,232614.4706,232614.4706,232614.4706,232614.4706],[1011762000,232614.4706,232614.4706,227410.63639999999,227410.63639999999],[1011848400,227410.63639999999,229276.97029999999,227410.63639999999,229276.97029999999],[1011934800,229276.97029999999,233362.2291,229276.97029999999,233362.2291],[1012021200,233362.2291,233362.2291,231739.99780000001,231739.99780000001],[1012107600,231739.99780000001,231739.99780000001,231739.99780000001,231739.99780000001],[1012194000,231739.99780000001,231739.99780000001,231739.99780000001,231739.99780000001],[1012230000,231739.99780000001,231739.99780000001,231739.99780000001,231739.99780000001],[1012280400,231739.99780000001,233104.1758,231739.99780000001,233104.1758],[1012366800,233104.1758,233104.1758,229651.07019999999,229651.07019999999],[1012453200,229651.07019999999,232503.98920000001,229651.07019999999,232503.98920000001],[1012539600,232503.98920000001,243454.02590000001,232503.98920000001,243454.02590000001],[1012626000,243454.02590000001,244831.93979999999,243454.02590000001,244831.93979999999],[1012712400,244831.93979999999,244831.93979999999,244831.93979999999,244831.93979999999],[1012798800,244831.93979999999,244831.93979999999,244831.93979999999,244831.93979999999],[1012834800,244831.93979999999,244831.93979999999,244831.93979999999,244831.93979999999],[1012885200,244831.93979999999,245999.1507,244831.93979999999,245999.1507],[1012971600,245999.1507,245999.1507,240667.93179999999,240667.93179999999],[1013058000,240667.93179999999,240667.93179999999,236793.24350000001,236793.24350000001],[1013144400,236793.24350000001,237519.91099999999,236793.24350000001,237519.91099999999],[1013230800,237519.91099999999,237519.91099999999,235860.1116,235860.1116],[1013317200,235860.1116,235860.1116,235860.1116,235860.1116],[1013403600,235860.1116,235860.1116,235860.1116,235860.1116],[1013490000,235860.1116,237411.8824,235860.1116,237411.8824],[1013576400,237411.8824,241698.55679999999,237411.8824,241698.55679999999],[1013612400,241698.55679999999,241698.55679999999,241698.55679999999,241698.55679999999],[1013662800,241698.55679999999,241698.55679999999,240012.22889999999,240012.22889999999],[1013749200,240012.22889999999,240012.22889999999,238932.4969,238932.4969],[1013835600,238932.4969,238932.4969,237234.033,237234.033],[1013922000,237234.033,237234.033,237234.033,237234.033],[1014008400,237234.033,237234.033,237234.033,237234.033],[1014094800,237234.033,237234.033,237234.033,237234.033],[1014130800,237234.033,237234.033,237234.033,237234.033],[1014181200,237234.033,237234.033,234496.8314,234496.8314],[1014267600,234496.8314,234496.8314,233753.26300000001,233753.26300000001],[1014354000,233753.26300000001,233753.26300000001,230967.7262,230967.7262],[1014440400,230967.7262,234339.6752,230967.7262,234339.6752],[1014526800,234339.6752,234339.6752,234339.6752,234339.6752],[1014613200,234339.6752,234339.6752,234339.6752,234339.6752],[1014649200,234339.6752,234339.6752,234339.6752,234339.6752],[1014699600,234339.6752,235854.24669999999,234339.6752,235854.24669999999],[1014786000,235854.24669999999,239414.73790000001,235854.24669999999,239414.73790000001],[1014872400,239414.73790000001,239414.73790000001,237346.72450000001,237346.72450000001],[1014958800,237346.72450000001,237346.72450000001,237050.60250000001,237050.60250000001],[1015045200,237050.60250000001,240199.7702,237050.60250000001,240199.7702],[1015131600,240199.7702,240199.7702,240199.7702,240199.7702],[1015218000,240199.7702,240199.7702,240199.7702,240199.7702],[1015254000,240199.7702,240199.7702,240199.7702,240199.7702],[1015304400,240199.7702,245599.54130000001,240199.7702,245599.54130000001],[1015390800,245599.54130000001,248590.90030000001,245599.54130000001,248590.90030000001],[1015477200,248590.90030000001,252721.867,248590.90030000001,252721.867],[1015563600,252721.867,253537.4749,252721.867,253537.4749],[1015650000,253537.4749,258091.68530000001,253537.4749,258091.68530000001],[1015736400,258091.68530000001,258091.68530000001,258091.68530000001,258091.68530000001],[1015822800,258091.68530000001,258091.68530000001,258091.68530000001,258091.68530000001],[1015858800,258091.68530000001,258091.68530000001,258091.68530000001,258091.68530000001],[1015909200,258091.68530000001,262926.3933,258091.68530000001,262926.3933],[1015995600,262926.3933,263542.4681,262926.3933,263542.4681],[1016082000,263542.4681,263542.4681,260446.5638,260446.5638],[1016168400,260446.5638,260446.5638,260439.71160000001,260439.71160000001],[1016254800,260439.71160000001,264729.44650000002,260439.71160000001,264729.44650000002],[1016341200,264729.44650000002,264729.44650000002,264729.44650000002,264729.44650000002],[1016427600,264729.44650000002,264729.44650000002,264729.44650000002,264729.44650000002],[1016463600,264729.44650000002,264729.44650000002,264729.44650000002,264729.44650000002],[1016514000,264729.44650000002,266455.79550000001,264729.44650000002,266455.79550000001],[1016600400,266455.79550000001,268971.58590000001,266455.79550000001,268971.58590000001],[1016686800,268971.58590000001,268971.58590000001,268496.96799999999,268496.96799999999],[1016773200,268496.96799999999,268496.96799999999,265990.03460000001,265990.03460000001],[1016859600,265990.03460000001,265990.03460000001,263719.41930000001,263719.41930000001],[1016946000,263719.41930000001,263719.41930000001,263719.41930000001,263719.41930000001],[1017032400,263719.41930000001,263719.41930000001,263719.41930000001,263719.41930000001],[1017068400,263719.41930000001,263719.41930000001,263719.41930000001,263719.41930000001],[1017118800,263719.41930000001,265534.08189999999,263719.41930000001,265534.08189999999],[1017205200,265534.08189999999,269051.7562,265534.08189999999,269051.7562],[1017291600,269051.7562,271896.91999999998,269051.7562,271896.91999999998],[1017378000,271896.91999999998,277061.08689999999,271896.91999999998,277061.08689999999],[1017464400,277061.08689999999,277061.08689999999,277061.08689999999,277061.08689999999],[1017550800,277061.08689999999,277061.08689999999,277061.08689999999,277061.08689999999],[1017637200,277061.08689999999,277061.08689999999,277061.08689999999,277061.08689999999],[1017723600,277061.08689999999,281825.74719999998,277061.08689999999,281825.74719999998],[1017810000,281825.74719999998,281825.74719999998,277499.57610000001,277499.57610000001],[1017846000,277499.57610000001,277499.57610000001,277499.57610000001,277499.57610000001],[1017896400,277499.57610000001,277499.57610000001,274415.41889999999,274415.41889999999],[1017982800,274415.41889999999,277291.67920000001,274415.41889999999,277291.67920000001],[1018069200,277291.67920000001,277291.67920000001,274936.52010000002,274936.52010000002],[1018155600,274936.52010000002,274936.52010000002,274936.52010000002,274936.52010000002],[1018238400,274936.52010000002,274936.52010000002,274936.52010000002,274936.52010000002],[1018274400,274936.52010000002,274936.52010000002,274936.52010000002,274936.52010000002],[1018324800,274936.52010000002,276430.08100000001,274936.52010000002,276430.08100000001],[1018411200,276430.08100000001,283903.47279999999,276430.08100000001,283903.47279999999],[1018497600,283903.47279999999,286913.31959999999,283903.47279999999,286913.31959999999],[1018584000,286913.31959999999,287099.50550000003,286913.31959999999,287099.50550000003],[1018670400,287099.50550000003,287885.99320000003,287099.50550000003,287885.99320000003],[1018756800,287885.99320000003,287885.99320000003,287885.99320000003,287885.99320000003],[1018843200,287885.99320000003,287885.99320000003,287885.99320000003,287885.99320000003],[1018879200,287885.99320000003,287885.99320000003,287885.99320000003,287885.99320000003],[1018929600,287885.99320000003,289097.28169999999,287885.99320000003,289097.28169999999],[1019016000,289097.28169999999,289097.28169999999,288669.9975,288669.9975],[1019102400,288669.9975,288669.9975,285494.69349999999,285494.69349999999],[1019188800,285494.69349999999,285494.69349999999,284167.27029999997,284167.27029999997],[1019275200,284167.27029999997,289183.0466,284167.27029999997,289183.0466],[1019361600,289183.0466,289183.0466,289183.0466,289183.0466],[1019448000,289183.0466,289183.0466,289183.0466,289183.0466],[1019484000,289183.0466,289183.0466,289183.0466,289183.0466],[1019534400,289183.0466,289183.0466,288670.7573,288670.7573],[1019620800,288670.7573,289320.04810000001,288670.7573,289320.04810000001],[1019707200,289320.04810000001,289320.04810000001,282389.5846,282389.5846],[1019793600,282389.5846,282389.5846,277720.15950000001,277720.15950000001],[1019880000,277720.15950000001,277720.15950000001,274756.3345,274756.3345],[1019966400,274756.3345,274756.3345,274756.3345,274756.3345],[1020052800,274756.3345,274756.3345,274756.3345,274756.3345],[1020088800,274756.3345,274756.3345,274756.3345,274756.3345],[1020139200,274756.3345,274756.3345,272219.15899999999,272219.15899999999],[1020225600,272219.15899999999,273074.21100000001,272219.15899999999,273074.21100000001],[1020312000,273074.21100000001,273074.21100000001,272397.71899999998,272397.71899999998],[1020398400,272397.71899999998,272397.71899999998,269402.05699999997,269402.05699999997],[1020484800,269402.05699999997,279007.06510000001,269402.05699999997,279007.06510000001],[1020571200,279007.06510000001,279007.06510000001,279007.06510000001,279007.06510000001],[1020657600,279007.06510000001,279007.06510000001,279007.06510000001,279007.06510000001],[1020693600,279007.06510000001,279007.06510000001,279007.06510000001,279007.06510000001],[1020744000,279007.06510000001,281565.80070000002,279007.06510000001,281565.80070000002],[1020830400,281565.80070000002,282246.08909999998,281565.80070000002,282246.08909999998],[1020916800,282246.08909999998,282246.08909999998,281345.56969999999,281345.56969999999],[1021003200,281345.56969999999,281345.56969999999,280674.04859999998,280674.04859999998],[1021089600,280674.04859999998,280674.04859999998,276321.86949999997,276321.86949999997],[1021176000,276321.86949999997,276321.86949999997,276321.86949999997,276321.86949999997],[1021262400,276321.86949999997,276321.86949999997,276321.86949999997,276321.86949999997],[1021298400,276321.86949999997,276321.86949999997,276321.86949999997,276321.86949999997],[1021348800,276321.86949999997,279526.45169999998,276321.86949999997,279526.45169999998],[1021435200,279526.45169999998,281172.4632,279526.45169999998,281172.4632],[1021521600,281172.4632,283113.7892,281172.4632,283113.7892],[1021608000,283113.7892,283113.7892,282376.89679999999,282376.89679999999],[1021694400,282376.89679999999,284609.92599999998,282376.89679999999,284609.92599999998],[1021780800,284609.92599999998,284609.92599999998,284609.92599999998,284609.92599999998],[1021867200,284609.92599999998,284609.92599999998,284609.92599999998,284609.92599999998],[1021903200,284609.92599999998,284609.92599999998,284609.92599999998,284609.92599999998],[1021953600,284609.92599999998,290059.10009999998,284609.92599999998,290059.10009999998],[1022040000,290059.10009999998,292133.09149999998,290059.10009999998,292133.09149999998],[1022126400,292133.09149999998,292133.09149999998,291132.97830000002,291132.97830000002],[1022212800,291132.97830000002,291132.97830000002,290652.95329999999,290652.95329999999],[1022299200,290652.95329999999,293888.61910000001,290652.95329999999,293888.61910000001],[1022385600,293888.61910000001,293888.61910000001,293888.61910000001,293888.61910000001],[1022472000,293888.61910000001,293888.61910000001,293888.61910000001,293888.61910000001],[1022558400,293888.61910000001,293888.61910000001,293888.61910000001,293888.61910000001],[1022594400,293888.61910000001,293888.61910000001,293888.61910000001,293888.61910000001],[1022644800,293888.61910000001,293888.61910000001,291586.28139999998,291586.28139999998],[1022731200,291586.28139999998,295458.33380000002,291586.28139999998,295458.33380000002],[1022817600,295458.33380000002,295499.34759999998,295458.33380000002,295499.34759999998],[1022904000,295499.34759999998,297277.43300000002,295499.34759999998,297277.43300000002],[1022990400,297277.43300000002,297277.43300000002,297277.43300000002,297277.43300000002],[1023076800,297277.43300000002,297277.43300000002,297277.43300000002,297277.43300000002],[1023112800,297277.43300000002,297277.43300000002,297277.43300000002,297277.43300000002],[1023163200,297277.43300000002,297277.43300000002,295013.42570000002,295013.42570000002],[1023249600,295013.42570000002,295013.42570000002,292272.63770000002,292272.63770000002],[1023336000,292272.63770000002,293870.94579999999,292272.63770000002,293870.94579999999],[1023422400,293870.94579999999,293870.94579999999,292073.01289999997,292073.01289999997],[1023508800,292073.01289999997,293344.75790000003,292073.01289999997,293344.75790000003],[1023595200,293344.75790000003,293344.75790000003,293344.75790000003,293344.75790000003],[1023681600,293344.75790000003,293344.75790000003,293344.75790000003,293344.75790000003],[1023717600,293344.75790000003,293344.75790000003,293344.75790000003,293344.75790000003],[1023768000,293344.75790000003,293344.75790000003,291353.68729999999,291353.68729999999],[1023854400,291353.68729999999,291353.68729999999,290810.34210000001,290810.34210000001],[1023940800,290810.34210000001,290810.34210000001,290754.11800000002,290754.11800000002],[1024027200,290754.11800000002,290754.11800000002,289049.63829999999,289049.63829999999],[1024113600,289049.63829999999,289049.63829999999,285352.81170000002,285352.81170000002],[1024200000,285352.81170000002,285352.81170000002,285352.81170000002,285352.81170000002],[1024286400,285352.81170000002,285352.81170000002,285352.81170000002,285352.81170000002],[1024322400,285352.81170000002,285352.81170000002,285352.81170000002,285352.81170000002],[1024372800,285352.81170000002,285352.81170000002,283951.1642,283951.1642],[1024459200,283951.1642,288194.68050000002,283951.1642,288194.68050000002],[1024545600,288194.68050000002,288194.68050000002,285647.00670000003,285647.00670000003],[1024632000,285647.00670000003,288257.5735,285647.00670000003,288257.5735],[1024718400,288257.5735,288257.5735,284187.7231,284187.7231],[1024804800,284187.7231,284187.7231,284187.7231,284187.7231],[1024891200,284187.7231,284187.7231,284187.7231,284187.7231],[1024927200,284187.7231,284187.7231,284187.7231,284187.7231],[1024977600,284187.7231,285440.04940000002,284187.7231,285440.04940000002],[1025064000,285440.04940000002,285440.04940000002,283211.56280000001,283211.56280000001],[1025150400,283211.56280000001,283211.56280000001,280480.33769999997,280480.33769999997],[1025236800,280480.33769999997,286933.56020000001,280480.33769999997,286933.56020000001],[1025323200,286933.56020000001,286933.56020000001,284939.19829999999,284939.19829999999],[1025409600,284939.19829999999,284939.19829999999,284939.19829999999,284939.19829999999],[1025496000,284939.19829999999,284939.19829999999,284939.19829999999,284939.19829999999],[1025532000,284939.19829999999,284939.19829999999,284939.19829999999,284939.19829999999],[1025582400,284939.19829999999,284939.19829999999,281536.11310000002,281536.11310000002],[1025668800,281536.11310000002,281536.11310000002,277791.52179999999,277791.52179999999],[1025755200,277791.52179999999,277791.52179999999,269775.19380000001,269775.19380000001],[1025841600,269775.19380000001,269775.19380000001,269775.19380000001,269775.19380000001],[1025928000,269775.19380000001,278859.25309999997,269775.19380000001,278859.25309999997],[1026014400,278859.25309999997,278859.25309999997,278859.25309999997,278859.25309999997],[1026100800,278859.25309999997,278859.25309999997,278859.25309999997,278859.25309999997],[1026136800,278859.25309999997,278859.25309999997,278859.25309999997,278859.25309999997],[1026187200,278859.25309999997,278859.25309999997,276064.68829999998,276064.68829999998],[1026273600,276064.68829999998,276064.68829999998,274045.23989999999,274045.23989999999],[1026360000,274045.23989999999,274045.23989999999,270931.97720000002,270931.97720000002],[1026446400,270931.97720000002,270931.97720000002,269510.25589999999,269510.25589999999],[1026532800,269510.25589999999,272491.3175,269510.25589999999,272491.3175],[1026619200,272491.3175,272491.3175,272491.3175,272491.3175],[1026705600,272491.3175,272491.3175,272491.3175,272491.3175],[1026741600,272491.3175,272491.3175,272491.3175,272491.3175],[1026792000,272491.3175,272491.3175,265469.69160000002,265469.69160000002],[1026878400,265469.69160000002,267664.49719999998,265469.69160000002,267664.49719999998],[1026964800,267664.49719999998,267664.49719999998,265781.40659999999,265781.40659999999],[1027051200,265781.40659999999,265781.40659999999,261238.67430000001,261238.67430000001],[1027137600,261238.67430000001,261238.67430000001,259555.51329999999,259555.51329999999],[1027224000,259555.51329999999,259555.51329999999,259555.51329999999,259555.51329999999],[1027310400,259555.51329999999,259555.51329999999,259555.51329999999,259555.51329999999],[1027346400,259555.51329999999,259555.51329999999,259555.51329999999,259555.51329999999],[1027396800,259555.51329999999,259555.51329999999,256262.17879999999,256262.17879999999],[1027483200,256262.17879999999,257538.20939999999,256262.17879999999,257538.20939999999],[1027569600,257538.20939999999,257538.20939999999,256477.26120000001,256477.26120000001],[1027656000,256477.26120000001,256477.26120000001,249620.75380000001,249620.75380000001],[1027742400,249620.75380000001,255170.6783,249620.75380000001,255170.6783],[1027828800,255170.6783,255170.6783,255170.6783,255170.6783],[1027915200,255170.6783,255170.6783,255170.6783,255170.6783],[1027951200,255170.6783,255170.6783,255170.6783,255170.6783],[1028001600,255170.6783,261942.1685,255170.6783,261942.1685],[1028088000,261942.1685,266576.54259999999,261942.1685,266576.54259999999],[1028174400,266576.54259999999,266576.54259999999,259862.84669999999,259862.84669999999],[1028260800,259862.84669999999,259862.84669999999,257183.1446,257183.1446],[1028347200,257183.1446,257183.1446,250890.93229999999,250890.93229999999],[1028433600,250890.93229999999,250890.93229999999,250890.93229999999,250890.93229999999],[1028520000,250890.93229999999,250890.93229999999,250890.93229999999,250890.93229999999],[1028556000,250890.93229999999,250890.93229999999,250890.93229999999,250890.93229999999],[1028606400,250890.93229999999,250890.93229999999,247403.94089999999,247403.94089999999],[1028692800,247403.94089999999,248349.1832,247403.94089999999,248349.1832],[1028779200,248349.1832,248349.1832,241110.20180000001,241110.20180000001],[1028865600,241110.20180000001,243108.9362,241110.20180000001,243108.9362],[1028952000,243108.9362,245424.60380000001,243108.9362,245424.60380000001],[1029038400,245424.60380000001,245424.60380000001,245424.60380000001,245424.60380000001],[1029124800,245424.60380000001,245424.60380000001,245424.60380000001,245424.60380000001],[1029160800,245424.60380000001,245424.60380000001,245424.60380000001,245424.60380000001],[1029211200,245424.60380000001,245424.60380000001,244576.32699999999,244576.32699999999],[1029297600,244576.32699999999,244576.32699999999,243157.68900000001,243157.68900000001],[1029384000,243157.68900000001,245976.88140000001,243157.68900000001,245976.88140000001],[1029470400,245976.88140000001,245976.88140000001,244748.3167,244748.3167],[1029556800,244748.3167,245845.46239999999,244748.3167,245845.46239999999],[1029643200,245845.46239999999,245845.46239999999,245845.46239999999,245845.46239999999],[1029729600,245845.46239999999,245845.46239999999,245845.46239999999,245845.46239999999],[1029765600,245845.46239999999,245845.46239999999,245845.46239999999,245845.46239999999],[1029816000,245845.46239999999,255768.5931,245845.46239999999,255768.5931],[1029902400,255768.5931,255768.5931,251503.02929999999,251503.02929999999],[1029988800,251503.02929999999,255179.61550000001,251503.02929999999,255179.61550000001],[1030075200,255179.61550000001,258665.58720000001,255179.61550000001,258665.58720000001],[1030161600,258665.58720000001,258665.58720000001,257393.8296,257393.8296],[1030248000,257393.8296,257393.8296,257393.8296,257393.8296],[1030334400,257393.8296,257393.8296,257393.8296,257393.8296],[1030370400,257393.8296,257393.8296,257393.8296,257393.8296],[1030420800,257393.8296,264043.60389999999,257393.8296,264043.60389999999],[1030507200,264043.60389999999,266623.38959999999,264043.60389999999,266623.38959999999],[1030593600,266623.38959999999,266623.38959999999,261475.8585,261475.8585],[1030680000,261475.8585,261475.8585,259163.00109999999,259163.00109999999],[1030766400,259163.00109999999,265661.03759999998,259163.00109999999,265661.03759999998],[1030852800,265661.03759999998,265661.03759999998,265661.03759999998,265661.03759999998],[1030939200,265661.03759999998,265661.03759999998,265661.03759999998,265661.03759999998],[1031025600,265661.03759999998,265661.03759999998,265661.03759999998,265661.03759999998],[1031061600,265661.03759999998,265661.03759999998,265661.03759999998,265661.03759999998],[1031112000,265661.03759999998,265661.03759999998,260981.0484,260981.0484],[1031198400,260981.0484,262871.83360000001,260981.0484,262871.83360000001],[1031284800,262871.83360000001,262871.83360000001,261065.70110000001,261065.70110000001],[1031371200,261065.70110000001,261065.70110000001,259191.01550000001,259191.01550000001],[1031457600,259191.01550000001,259191.01550000001,259191.01550000001,259191.01550000001],[1031544000,259191.01550000001,259191.01550000001,259191.01550000001,259191.01550000001],[1031580000,259191.01550000001,259191.01550000001,259191.01550000001,259191.01550000001],[1031630400,259191.01550000001,259191.01550000001,257171.4754,257171.4754],[1031716800,257171.4754,257171.4754,254401.98310000001,254401.98310000001],[1031803200,254401.98310000001,257524.69469999999,254401.98310000001,257524.69469999999],[1031889600,257524.69469999999,257524.69469999999,253772.66450000001,253772.66450000001],[1031976000,253772.66450000001,255421.75459999999,253772.66450000001,255421.75459999999],[1032062400,255421.75459999999,255421.75459999999,255421.75459999999,255421.75459999999],[1032148800,255421.75459999999,255421.75459999999,255421.75459999999,255421.75459999999],[1032184800,255421.75459999999,255421.75459999999,255421.75459999999,255421.75459999999],[1032235200,255421.75459999999,255421.75459999999,250725.8309,250725.8309],[1032321600,250725.8309,250725.8309,249703.1568,249703.1568],[1032408000,249703.1568,251843.52960000001,249703.1568,251843.52960000001],[1032494400,251843.52960000001,251843.52960000001,247921.3695,247921.3695],[1032580800,247921.3695,251571.33840000001,247921.3695,251571.33840000001],[1032667200,251571.33840000001,251571.33840000001,251571.33840000001,251571.33840000001],[1032753600,251571.33840000001,251571.33840000001,251571.33840000001,251571.33840000001],[1032789600,251571.33840000001,251571.33840000001,251571.33840000001,251571.33840000001],[1032840000,251571.33840000001,251571.33840000001,247025.59580000001,247025.59580000001],[1032926400,247025.59580000001,247025.59580000001,242884.49960000001,242884.49960000001],[1033012800,242884.49960000001,246246.5681,242884.49960000001,246246.5681],[1033099200,246246.5681,253105.35089999999,246246.5681,253105.35089999999],[1033185600,253105.35089999999,253105.35089999999,248550.7494,248550.7494],[1033272000,248550.7494,248550.7494,248550.7494,248550.7494],[1033358400,248550.7494,248550.7494,248550.7494,248550.7494],[1033394400,248550.7494,248550.7494,248550.7494,248550.7494],[1033444800,248550.7494,248550.7494,242912.9155,242912.9155],[1033531200,242912.9155,244527.33199999999,242912.9155,244527.33199999999],[1033617600,244527.33199999999,245016.41709999999,244527.33199999999,245016.41709999999],[1033704000,245016.41709999999,245016.41709999999,236047.14019999999,236047.14019999999],[1033790400,236047.14019999999,236047.14019999999,231517.364,231517.364],[1033876800,231517.364,231517.364,231517.364,231517.364],[1033963200,231517.364,231517.364,231517.364,231517.364],[1033999200,231517.364,231517.364,231517.364,231517.364],[1034049600,231517.364,231517.364,230344.66459999999,230344.66459999999],[1034136000,230344.66459999999,230344.66459999999,226423.99059999999,226423.99059999999],[1034222400,226423.99059999999,226423.99059999999,220227.16899999999,220227.16899999999],[1034308800,220227.16899999999,221712.77789999999,220227.16899999999,221712.77789999999],[1034395200,221712.77789999999,221712.77789999999,220227.08689999999,220227.08689999999],[1034481600,220227.08689999999,220227.08689999999,220227.08689999999,220227.08689999999],[1034568000,220227.08689999999,220227.08689999999,220227.08689999999,220227.08689999999],[1034604000,220227.08689999999,220227.08689999999,220227.08689999999,220227.08689999999],[1034654400,220227.08689999999,220227.08689999999,218019.44159999999,218019.44159999999],[1034740800,218019.44159999999,218416.04430000001,218019.44159999999,218416.04430000001],[1034827200,218416.04430000001,218416.04430000001,212626.30970000001,212626.30970000001],[1034913600,212626.30970000001,221196.63959999999,212626.30970000001,221196.63959999999],[1035000000,221196.63959999999,221196.63959999999,215167.79610000001,215167.79610000001],[1035086400,215167.79610000001,215167.79610000001,215167.79610000001,215167.79610000001],[1035172800,215167.79610000001,215167.79610000001,215167.79610000001,215167.79610000001],[1035208800,215167.79610000001,215167.79610000001,215167.79610000001,215167.79610000001],[1035259200,215167.79610000001,215167.79610000001,206734.0644,206734.0644],[1035345600,206734.0644,209018.4503,206734.0644,209018.4503],[1035432000,209018.4503,214903.4816,209018.4503,214903.4816],[1035518400,214903.4816,214903.4816,214866.47229999999,214866.47229999999],[1035604800,214866.47229999999,216337.29300000001,214866.47229999999,216337.29300000001],[1035691200,216337.29300000001,216337.29300000001,216337.29300000001,216337.29300000001],[1035781200,216337.29300000001,216337.29300000001,216337.29300000001,216337.29300000001],[1035817200,216337.29300000001,216337.29300000001,216337.29300000001,216337.29300000001],[1035867600,216337.29300000001,220281.40160000001,216337.29300000001,220281.40160000001],[1035954000,220281.40160000001,221102.96720000001,220281.40160000001,221102.96720000001],[1036040400,221102.96720000001,223971.46170000001,221102.96720000001,223971.46170000001],[1036126800,223971.46170000001,223971.46170000001,221751.52350000001,221751.52350000001],[1036213200,221751.52350000001,223791.85399999999,221751.52350000001,223791.85399999999],[1036299600,223791.85399999999,223791.85399999999,223791.85399999999,223791.85399999999],[1036386000,223791.85399999999,223791.85399999999,223791.85399999999,223791.85399999999],[1036422000,223791.85399999999,223791.85399999999,223791.85399999999,223791.85399999999],[1036472400,223791.85399999999,229877.49359999999,223791.85399999999,229877.49359999999],[1036558800,229877.49359999999,229877.49359999999,225972.9105,225972.9105],[1036645200,225972.9105,225972.9105,222518.5191,222518.5191],[1036731600,222518.5191,222518.5191,218321.38699999999,218321.38699999999],[1036818000,218321.38699999999,220512.17920000001,218321.38699999999,220512.17920000001],[1036904400,220512.17920000001,220512.17920000001,220512.17920000001,220512.17920000001],[1036990800,220512.17920000001,220512.17920000001,220512.17920000001,220512.17920000001],[1037026800,220512.17920000001,220512.17920000001,220512.17920000001,220512.17920000001],[1037077200,220512.17920000001,220512.17920000001,219229.71739999999,219229.71739999999],[1037163600,219229.71739999999,219229.71739999999,217902.95240000001,217902.95240000001],[1037250000,217902.95240000001,217902.95240000001,215710.9179,215710.9179],[1037336400,215710.9179,222000.56899999999,215710.9179,222000.56899999999],[1037422800,222000.56899999999,222000.56899999999,221888.66,221888.66],[1037509200,221888.66,221888.66,221888.66,221888.66],[1037595600,221888.66,221888.66,221888.66,221888.66],[1037631600,221888.66,221888.66,221888.66,221888.66],[1037682000,221888.66,223232.09589999999,221888.66,223232.09589999999],[1037768400,223232.09589999999,223232.09589999999,217470.81830000001,217470.81830000001],[1037854800,217470.81830000001,217470.81830000001,216165.9761,216165.9761],[1037941200,216165.9761,217563.90609999999,216165.9761,217563.90609999999],[1038027600,217563.90609999999,225246.29790000001,217563.90609999999,225246.29790000001],[1038114000,225246.29790000001,225246.29790000001,225246.29790000001,225246.29790000001],[1038200400,225246.29790000001,225246.29790000001,225246.29790000001,225246.29790000001],[1038236400,225246.29790000001,225246.29790000001,225246.29790000001,225246.29790000001],[1038286800,225246.29790000001,228057.38709999999,225246.29790000001,228057.38709999999],[1038373200,228057.38709999999,228563.5264,228057.38709999999,228563.5264],[1038459600,228563.5264,237781.96280000001,228563.5264,237781.96280000001],[1038546000,237781.96280000001,237781.96280000001,237781.96280000001,237781.96280000001],[1038632400,237781.96280000001,240942.86170000001,237781.96280000001,240942.86170000001],[1038718800,240942.86170000001,240942.86170000001,240942.86170000001,240942.86170000001],[1038805200,240942.86170000001,240942.86170000001,240942.86170000001,240942.86170000001],[1038841200,240942.86170000001,240942.86170000001,240942.86170000001,240942.86170000001],[1038891600,240942.86170000001,240942.86170000001,235712.89980000001,235712.89980000001],[1038978000,235712.89980000001,235785.17790000001,235712.89980000001,235785.17790000001],[1039064400,235785.17790000001,235785.17790000001,234880.3033,234880.3033],[1039150800,234880.3033,234880.3033,231331.74479999999,231331.74479999999],[1039237200,231331.74479999999,231331.74479999999,231170.54269999999,231170.54269999999],[1039323600,231170.54269999999,231170.54269999999,231170.54269999999,231170.54269999999],[1039410000,231170.54269999999,231170.54269999999,231170.54269999999,231170.54269999999],[1039446000,231170.54269999999,231170.54269999999,231170.54269999999,231170.54269999999],[1039496400,231170.54269999999,231170.54269999999,227802.52429999999,227802.52429999999],[1039582800,227802.52429999999,227802.52429999999,227255.53829999999,227255.53829999999],[1039669200,227255.53829999999,227255.53829999999,223226.71220000001,223226.71220000001],[1039755600,223226.71220000001,223226.71220000001,219811.68160000001,219811.68160000001],[1039842000,219811.68160000001,219811.68160000001,219259.25949999999,219259.25949999999],[1039928400,219259.25949999999,219259.25949999999,219259.25949999999,219259.25949999999],[1040014800,219259.25949999999,219259.25949999999,219259.25949999999,219259.25949999999],[1040050800,219259.25949999999,219259.25949999999,219259.25949999999,219259.25949999999],[1040101200,219259.25949999999,219259.25949999999,219105.33290000001,219105.33290000001],[1040187600,219105.33290000001,219105.33290000001,216933.6091,216933.6091],[1040274000,216933.6091,216933.6091,215947.7095,215947.7095],[1040360400,215947.7095,215947.7095,211517.29749999999,211517.29749999999],[1040446800,211517.29749999999,211517.29749999999,208660.4497,208660.4497],[1040533200,208660.4497,208660.4497,208660.4497,208660.4497],[1040619600,208660.4497,208660.4497,208660.4497,208660.4497],[1040655600,208660.4497,208660.4497,208660.4497,208660.4497],[1040706000,208660.4497,208896.9994,208660.4497,208896.9994],[1040792400,208896.9994,208896.9994,207551.13380000001,207551.13380000001],[1040878800,207551.13380000001,207551.13380000001,207551.13380000001,207551.13380000001],[1040914800,207551.13380000001,207551.13380000001,207551.13380000001,207551.13380000001],[1040965200,207551.13380000001,213971.6061,207551.13380000001,213971.6061],[1041051600,213971.6061,213971.6061,213114.55470000001,213114.55470000001],[1041138000,213114.55470000001,213114.55470000001,213114.55470000001,213114.55470000001],[1041224400,213114.55470000001,213114.55470000001,213114.55470000001,213114.55470000001],[1041260400,213114.55470000001,213114.55470000001,213114.55470000001,213114.55470000001],[1041310800,213114.55470000001,213114.55470000001,207014.58799999999,207014.58799999999],[1041397200,207014.58799999999,209376.94899999999,207014.58799999999,209376.94899999999],[1041483600,209376.94899999999,209376.94899999999,209376.94899999999,209376.94899999999],[1041519600,209376.94899999999,209376.94899999999,209376.94899999999,209376.94899999999],[1041570000,209376.94899999999,216376.7965,209376.94899999999,216376.7965],[1041656400,216376.7965,216450.20240000001,216376.7965,216450.20240000001],[1041742800,216450.20240000001,216450.20240000001,216450.20240000001,216450.20240000001],[1041829200,216450.20240000001,216450.20240000001,216450.20240000001,216450.20240000001],[1041865200,216450.20240000001,216450.20240000001,216450.20240000001,216450.20240000001],[1041915600,216450.20240000001,220293.32149999999,216450.20240000001,220293.32149999999],[1042002000,220293.32149999999,224138.54300000001,220293.32149999999,224138.54300000001],[1042088400,224138.54300000001,224138.54300000001,221621.62650000001,221621.62650000001],[1042174800,221621.62650000001,224469.98620000001,221621.62650000001,224469.98620000001],[1042261200,224469.98620000001,224469.98620000001,224326.79130000001,224326.79130000001],[1042347600,224326.79130000001,224326.79130000001,224326.79130000001,224326.79130000001],[1042434000,224326.79130000001,224326.79130000001,224326.79130000001,224326.79130000001],[1042470000,224326.79130000001,224326.79130000001,224326.79130000001,224326.79130000001],[1042520400,224326.79130000001,224326.79130000001,223913.97820000001,223913.97820000001],[1042606800,223913.97820000001,225900.8216,223913.97820000001,225900.8216],[1042693200,225900.8216,226549.76079999999,225900.8216,226549.76079999999],[1042779600,226549.76079999999,230558.24369999999,226549.76079999999,230558.24369999999],[1042866000,230558.24369999999,230558.24369999999,226626.94560000001,226626.94560000001],[1042952400,226626.94560000001,226626.94560000001,226626.94560000001,226626.94560000001],[1043038800,226626.94560000001,226626.94560000001,226626.94560000001,226626.94560000001],[1043125200,226626.94560000001,226626.94560000001,226626.94560000001,226626.94560000001],[1043161200,226626.94560000001,226626.94560000001,226626.94560000001,226626.94560000001],[1043211600,226626.94560000001,226626.94560000001,224174.88039999999,224174.88039999999],[1043298000,224174.88039999999,224174.88039999999,223764.19349999999,223764.19349999999],[1043384400,223764.19349999999,223764.19349999999,222260.46969999999,222260.46969999999],[1043470800,222260.46969999999,222260.46969999999,221779.7015,221779.7015],[1043557200,221779.7015,221779.7015,221779.7015,221779.7015],[1043643600,221779.7015,221779.7015,221779.7015,221779.7015],[1043679600,221779.7015,221779.7015,221779.7015,221779.7015],[1043730000,221779.7015,221779.7015,217047.23579999999,217047.23579999999],[1043816400,217047.23579999999,217047.23579999999,216692.75039999999,216692.75039999999],[1043902800,216692.75039999999,216692.75039999999,212878.63879999999,212878.63879999999],[1043989200,212878.63879999999,212917.4503,212878.63879999999,212917.4503],[1044075600,212917.4503,215277.1612,212917.4503,215277.1612],[1044162000,215277.1612,215277.1612,215277.1612,215277.1612],[1044248400,215277.1612,215277.1612,215277.1612,215277.1612],[1044284400,215277.1612,215277.1612,215277.1612,215277.1612],[1044334800,215277.1612,216229.6384,215277.1612,216229.6384],[1044421200,216229.6384,218043.76550000001,216229.6384,218043.76550000001],[1044507600,218043.76550000001,218268.57610000001,218043.76550000001,218268.57610000001],[1044594000,218268.57610000001,218268.57610000001,217863.19260000001,217863.19260000001],[1044680400,217863.19260000001,217942.57999999999,217863.19260000001,217942.57999999999],[1044766800,217942.57999999999,217942.57999999999,217942.57999999999,217942.57999999999],[1044853200,217942.57999999999,217942.57999999999,217942.57999999999,217942.57999999999],[1044889200,217942.57999999999,217942.57999999999,217942.57999999999,217942.57999999999],[1044939600,217942.57999999999,217942.57999999999,215468.611,215468.611],[1045026000,215468.611,217112.61120000001,215468.611,217112.61120000001],[1045112400,217112.61120000001,217112.61120000001,211108.55840000001,211108.55840000001],[1045198800,211108.55840000001,211108.55840000001,205713.0753,205713.0753],[1045285200,205713.0753,208144.1047,205713.0753,208144.1047],[1045371600,208144.1047,208144.1047,208144.1047,208144.1047],[1045458000,208144.1047,208144.1047,208144.1047,208144.1047],[1045544400,208144.1047,208144.1047,208144.1047,208144.1047],[1045580400,208144.1047,208144.1047,208144.1047,208144.1047],[1045630800,208144.1047,210716.1698,208144.1047,210716.1698],[1045717200,210716.1698,212046.4664,210716.1698,212046.4664],[1045803600,212046.4664,214976.06849999999,212046.4664,214976.06849999999],[1045890000,214976.06849999999,215661.06640000001,214976.06849999999,215661.06640000001],[1045976400,215661.06640000001,215661.06640000001,215661.06640000001,215661.06640000001],[1046062800,215661.06640000001,215661.06640000001,215661.06640000001,215661.06640000001],[1046098800,215661.06640000001,215661.06640000001,215661.06640000001,215661.06640000001],[1046149200,215661.06640000001,217097.0515,215661.06640000001,217097.0515],[1046235600,217097.0515,217097.0515,215484.26070000001,215484.26070000001],[1046322000,215484.26070000001,215484.26070000001,214071.16829999999,214071.16829999999],[1046408400,214071.16829999999,217387.10370000001,214071.16829999999,217387.10370000001],[1046494800,217387.10370000001,217387.10370000001,217321.2371,217321.2371],[1046581200,217321.2371,217321.2371,217321.2371,217321.2371],[1046667600,217321.2371,217321.2371,217321.2371,217321.2371],[1046703600,217321.2371,217321.2371,217321.2371,217321.2371],[1046754000,217321.2371,217321.2371,214798.82709999999,214798.82709999999],[1046840400,214798.82709999999,215823.7794,214798.82709999999,215823.7794],[1046926800,215823.7794,218067.8524,215823.7794,218067.8524],[1047013200,218067.8524,218067.8524,213622.09659999999,213622.09659999999],[1047099600,213622.09659999999,217311.95819999999,213622.09659999999,217311.95819999999],[1047186000,217311.95819999999,217311.95819999999,217311.95819999999,217311.95819999999],[1047272400,217311.95819999999,217311.95819999999,217311.95819999999,217311.95819999999],[1047308400,217311.95819999999,217311.95819999999,217311.95819999999,217311.95819999999],[1047358800,217311.95819999999,217311.95819999999,215680.00709999999,215680.00709999999],[1047445200,215680.00709999999,218540.1519,215680.00709999999,218540.1519],[1047531600,218540.1519,219952.53750000001,218540.1519,219952.53750000001],[1047618000,219952.53750000001,219952.53750000001,218336.19620000001,218336.19620000001],[1047704400,218336.19620000001,225119.3523,218336.19620000001,225119.3523],[1047790800,225119.3523,225119.3523,225119.3523,225119.3523],[1047877200,225119.3523,225119.3523,225119.3523,225119.3523],[1047913200,225119.3523,225119.3523,225119.3523,225119.3523],[1047963600,225119.3523,226364.01149999999,225119.3523,226364.01149999999],[1048050000,226364.01149999999,228787.44080000001,226364.01149999999,228787.44080000001],[1048136400,228787.44080000001,229596.10490000001,228787.44080000001,229596.10490000001],[1048222800,229596.10490000001,229596.10490000001,225149.23430000001,225149.23430000001],[1048309200,225149.23430000001,226644.0791,225149.23430000001,226644.0791],[1048395600,226644.0791,226644.0791,226644.0791,226644.0791],[1048482000,226644.0791,226644.0791,226644.0791,226644.0791],[1048518000,226644.0791,226644.0791,226644.0791,226644.0791],[1048568400,226644.0791,226644.0791,224973.93419999999,224973.93419999999],[1048654800,224973.93419999999,225454.69750000001,224973.93419999999,225454.69750000001],[1048741200,225454.69750000001,228674.74789999999,225454.69750000001,228674.74789999999],[1048827600,228674.74789999999,228674.74789999999,225844.56599999999,225844.56599999999],[1048914000,225844.56599999999,231919.5196,225844.56599999999,231919.5196],[1049000400,231919.5196,231919.5196,231919.5196,231919.5196],[1049086800,231919.5196,231919.5196,231919.5196,231919.5196],[1049122800,231919.5196,231919.5196,231919.5196,231919.5196],[1049173200,231919.5196,231919.5196,229959.1838,229959.1838],[1049259600,229959.1838,229959.1838,229736.89910000001,229736.89910000001],[1049346000,229736.89910000001,229871.95559999999,229736.89910000001,229871.95559999999],[1049432400,229871.95559999999,229871.95559999999,229452.94219999999,229452.94219999999],[1049518800,229452.94219999999,229452.94219999999,228802.22649999999,228802.22649999999],[1049605200,228802.22649999999,228802.22649999999,228802.22649999999,228802.22649999999],[1049688000,228802.22649999999,228802.22649999999,228802.22649999999,228802.22649999999],[1049724000,228802.22649999999,228802.22649999999,228802.22649999999,228802.22649999999],[1049774400,228802.22649999999,228802.22649999999,226858.932,226858.932],[1049860800,226858.932,226858.932,225726.97500000001,225726.97500000001],[1049947200,225726.97500000001,225807.43919999999,225726.97500000001,225807.43919999999],[1050033600,225807.43919999999,228457.70180000001,225807.43919999999,228457.70180000001],[1050120000,228457.70180000001,228457.70180000001,227132.43309999999,227132.43309999999],[1050206400,227132.43309999999,227132.43309999999,227132.43309999999,227132.43309999999],[1050292800,227132.43309999999,227132.43309999999,227132.43309999999,227132.43309999999],[1050328800,227132.43309999999,227132.43309999999,227132.43309999999,227132.43309999999],[1050379200,227132.43309999999,227132.43309999999,223827.30979999999,223827.30979999999],[1050465600,223827.30979999999,224102.2499,223827.30979999999,224102.2499],[1050552000,224102.2499,224102.2499,218959.15640000001,218959.15640000001],[1050638400,218959.15640000001,224575.12950000001,218959.15640000001,224575.12950000001],[1050724800,224575.12950000001,224575.12950000001,224575.12950000001,224575.12950000001],[1050811200,224575.12950000001,224575.12950000001,224575.12950000001,224575.12950000001],[1050897600,224575.12950000001,224575.12950000001,224575.12950000001,224575.12950000001],[1050933600,224575.12950000001,224575.12950000001,224575.12950000001,224575.12950000001],[1050984000,224575.12950000001,232735.32689999999,224575.12950000001,232735.32689999999],[1051070400,232735.32689999999,232735.32689999999,230442.16329999999,230442.16329999999],[1051156800,230442.16329999999,238417.4258,230442.16329999999,238417.4258],[1051243200,238417.4258,251200.52410000001,238417.4258,251200.52410000001],[1051329600,251200.52410000001,253293.46109999999,251200.52410000001,253293.46109999999],[1051416000,253293.46109999999,253293.46109999999,253293.46109999999,253293.46109999999],[1051502400,253293.46109999999,253293.46109999999,253293.46109999999,253293.46109999999],[1051538400,253293.46109999999,253293.46109999999,253293.46109999999,253293.46109999999],[1051588800,253293.46109999999,253293.46109999999,249634.55480000001,249634.55480000001],[1051675200,249634.55480000001,250674.78039999999,249634.55480000001,250674.78039999999],[1051761600,250674.78039999999,250674.78039999999,249693.40410000001,249693.40410000001],[1051848000,249693.40410000001,249693.40410000001,249252.4351,249252.4351],[1051934400,249252.4351,250011.1967,249252.4351,250011.1967],[1052020800,250011.1967,250011.1967,250011.1967,250011.1967],[1052107200,250011.1967,250011.1967,250011.1967,250011.1967],[1052143200,250011.1967,250011.1967,250011.1967,250011.1967],[1052193600,250011.1967,253091.7622,250011.1967,253091.7622],[1052280000,253091.7622,253777.8321,253091.7622,253777.8321],[1052366400,253777.8321,254898.4394,253777.8321,254898.4394],[1052452800,254898.4394,256773.03630000001,254898.4394,256773.03630000001],[1052539200,256773.03630000001,258741.4216,256773.03630000001,258741.4216],[1052625600,258741.4216,258741.4216,258741.4216,258741.4216],[1052712000,258741.4216,258741.4216,258741.4216,258741.4216],[1052748000,258741.4216,258741.4216,258741.4216,258741.4216],[1052798400,258741.4216,265771.58260000002,258741.4216,265771.58260000002],[1052884800,265771.58260000002,270571.52429999999,265771.58260000002,270571.52429999999],[1052971200,270571.52429999999,270814.27539999998,270571.52429999999,270814.27539999998],[1053057600,270814.27539999998,273303.087,270814.27539999998,273303.087],[1053144000,273303.087,281177.33880000003,273303.087,281177.33880000003],[1053230400,281177.33880000003,281177.33880000003,281177.33880000003,281177.33880000003],[1053316800,281177.33880000003,281177.33880000003,281177.33880000003,281177.33880000003],[1053352800,281177.33880000003,281177.33880000003,281177.33880000003,281177.33880000003],[1053403200,281177.33880000003,281177.33880000003,274772.28490000003,274772.28490000003],[1053489600,274772.28490000003,275268.48849999998,274772.28490000003,275268.48849999998],[1053576000,275268.48849999998,277653.72279999999,275268.48849999998,277653.72279999999],[1053662400,277653.72279999999,284605.37439999997,277653.72279999999,284605.37439999997],[1053748800,284605.37439999997,285240.28490000003,284605.37439999997,285240.28490000003],[1053835200,285240.28490000003,285240.28490000003,285240.28490000003,285240.28490000003],[1053921600,285240.28490000003,285240.28490000003,285240.28490000003,285240.28490000003],[1054008000,285240.28490000003,285240.28490000003,285240.28490000003,285240.28490000003],[1054044000,285240.28490000003,285240.28490000003,285240.28490000003,285240.28490000003],[1054094400,285240.28490000003,300080.26779999997,285240.28490000003,300080.26779999997],[1054180800,300080.26779999997,310041.53499999997,300080.26779999997,310041.53499999997],[1054267200,310041.53499999997,310041.53499999997,301847.00459999999,301847.00459999999],[1054353600,301847.00459999999,305453.92830000003,301847.00459999999,305453.92830000003],[1054440000,305453.92830000003,305453.92830000003,305453.92830000003,305453.92830000003],[1054526400,305453.92830000003,305453.92830000003,305453.92830000003,305453.92830000003],[1054562400,305453.92830000003,305453.92830000003,305453.92830000003,305453.92830000003],[1054612800,305453.92830000003,305453.92830000003,303116.50679999997,303116.50679999997],[1054699200,303116.50679999997,309259.50260000001,303116.50679999997,309259.50260000001],[1054785600,309259.50260000001,319540.33399999997,309259.50260000001,319540.33399999997],[1054872000,319540.33399999997,328892.07669999998,319540.33399999997,328892.07669999998],[1054958400,328892.07669999998,329346.2561,328892.07669999998,329346.2561],[1055044800,329346.2561,329346.2561,329346.2561,329346.2561],[1055131200,329346.2561,329346.2561,329346.2561,329346.2561],[1055167200,329346.2561,329346.2561,329346.2561,329346.2561],[1055217600,329346.2561,343166.26789999998,329346.2561,343166.26789999998],[1055304000,343166.26789999998,343805.6691,343166.26789999998,343805.6691],[1055390400,343805.6691,346367.16869999998,343805.6691,346367.16869999998],[1055476800,346367.16869999998,354680.68790000002,346367.16869999998,354680.68790000002],[1055563200,354680.68790000002,354680.68790000002,351917.95649999997,351917.95649999997],[1055649600,351917.95649999997,351917.95649999997,351917.95649999997,351917.95649999997],[1055736000,351917.95649999997,351917.95649999997,351917.95649999997,351917.95649999997],[1055772000,351917.95649999997,351917.95649999997,351917.95649999997,351917.95649999997],[1055822400,351917.95649999997,354986.69839999999,351917.95649999997,354986.69839999999],[1055908800,354986.69839999999,365463.50510000001,354986.69839999999,365463.50510000001],[1055995200,365463.50510000001,365463.50510000001,363295.94339999999,363295.94339999999],[1056081600,363295.94339999999,363295.94339999999,357054.95130000002,357054.95130000002],[1056168000,357054.95130000002,363159.17050000001,357054.95130000002,363159.17050000001],[1056254400,363159.17050000001,363159.17050000001,363159.17050000001,363159.17050000001],[1056340800,363159.17050000001,363159.17050000001,363159.17050000001,363159.17050000001],[1056376800,363159.17050000001,363159.17050000001,363159.17050000001,363159.17050000001],[1056427200,363159.17050000001,367286.05780000001,363159.17050000001,367286.05780000001],[1056513600,367286.05780000001,367286.05780000001,361029.46370000002,361029.46370000002],[1056600000,361029.46370000002,361029.46370000002,352986.9411,352986.9411],[1056686400,352986.9411,352986.9411,349236.86330000003,349236.86330000003],[1056772800,349236.86330000003,349236.86330000003,348101.25640000001,348101.25640000001],[1056859200,348101.25640000001,348101.25640000001,348101.25640000001,348101.25640000001],[1056945600,348101.25640000001,348101.25640000001,348101.25640000001,348101.25640000001],[1056981600,348101.25640000001,348101.25640000001,348101.25640000001,348101.25640000001],[1057032000,348101.25640000001,348101.25640000001,345025.33069999999,345025.33069999999],[1057118400,345025.33069999999,345025.33069999999,341091.67249999999,341091.67249999999],[1057204800,341091.67249999999,348135.79830000002,341091.67249999999,348135.79830000002],[1057291200,348135.79830000002,348135.79830000002,346959.08960000001,346959.08960000001],[1057377600,346959.08960000001,346959.08960000001,346959.08960000001,346959.08960000001],[1057464000,346959.08960000001,346959.08960000001,346959.08960000001,346959.08960000001],[1057550400,346959.08960000001,346959.08960000001,346959.08960000001,346959.08960000001],[1057586400,346959.08960000001,346959.08960000001,346959.08960000001,346959.08960000001],[1057636800,346959.08960000001,351542.8443,346959.08960000001,351542.8443],[1057723200,351542.8443,360631.57860000001,351542.8443,360631.57860000001],[1057809600,360631.57860000001,372092.28529999999,360631.57860000001,372092.28529999999],[1057896000,372092.28529999999,372092.28529999999,360935.70520000003,360935.70520000003],[1057982400,360935.70520000003,365759.32000000001,360935.70520000003,365759.32000000001],[1058068800,365759.32000000001,365759.32000000001,365759.32000000001,365759.32000000001],[1058155200,365759.32000000001,365759.32000000001,365759.32000000001,365759.32000000001],[1058191200,365759.32000000001,365759.32000000001,365759.32000000001,365759.32000000001],[1058241600,365759.32000000001,366584.13959999999,365759.32000000001,366584.13959999999],[1058328000,366584.13959999999,369841.3996,366584.13959999999,369841.3996],[1058414400,369841.3996,369841.3996,365258.9154,365258.9154],[1058500800,365258.9154,365258.9154,363211.81050000002,363211.81050000002],[1058587200,363211.81050000002,363211.81050000002,359036.34860000003,359036.34860000003],[1058673600,359036.34860000003,359036.34860000003,359036.34860000003,359036.34860000003],[1058760000,359036.34860000003,359036.34860000003,359036.34860000003,359036.34860000003],[1058796000,359036.34860000003,359036.34860000003,359036.34860000003,359036.34860000003],[1058846400,359036.34860000003,359036.34860000003,354310.4351,354310.4351],[1058932800,354310.4351,366978.196,354310.4351,366978.196],[1059019200,366978.196,366978.196,364849.61589999998,364849.61589999998],[1059105600,364849.61589999998,370647.02439999999,364849.61589999998,370647.02439999999],[1059192000,370647.02439999999,376226.61930000002,370647.02439999999,376226.61930000002],[1059278400,376226.61930000002,376226.61930000002,376226.61930000002,376226.61930000002],[1059364800,376226.61930000002,376226.61930000002,376226.61930000002,376226.61930000002],[1059400800,376226.61930000002,376226.61930000002,376226.61930000002,376226.61930000002],[1059451200,376226.61930000002,382635.33919999999,376226.61930000002,382635.33919999999],[1059537600,382635.33919999999,383566.51880000002,382635.33919999999,383566.51880000002],[1059624000,383566.51880000002,384730.3247,383566.51880000002,384730.3247],[1059710400,384730.3247,390460.11780000001,384730.3247,390460.11780000001],[1059796800,390460.11780000001,399431.69170000002,390460.11780000001,399431.69170000002],[1059883200,399431.69170000002,399431.69170000002,399431.69170000002,399431.69170000002],[1059969600,399431.69170000002,399431.69170000002,399431.69170000002,399431.69170000002],[1060005600,399431.69170000002,399431.69170000002,399431.69170000002,399431.69170000002],[1060056000,399431.69170000002,399431.69170000002,399222.658,399222.658],[1060142400,399222.658,399222.658,396995.81849999999,396995.81849999999],[1060228800,396995.81849999999,396995.81849999999,391627.723,391627.723],[1060315200,391627.723,396586.34659999999,391627.723,396586.34659999999],[1060401600,396586.34659999999,396586.34659999999,390409.00030000001,390409.00030000001],[1060488000,390409.00030000001,390409.00030000001,390409.00030000001,390409.00030000001],[1060574400,390409.00030000001,390409.00030000001,390409.00030000001,390409.00030000001],[1060610400,390409.00030000001,390409.00030000001,390409.00030000001,390409.00030000001],[1060660800,390409.00030000001,393924.94300000003,390409.00030000001,393924.94300000003],[1060747200,393924.94300000003,393924.94300000003,390208.81170000002,390208.81170000002],[1060833600,390208.81170000002,394932.43660000002,390208.81170000002,394932.43660000002],[1060920000,394932.43660000002,403687.06520000001,394932.43660000002,403687.06520000001],[1061006400,403687.06520000001,405102.97460000002,403687.06520000001,405102.97460000002],[1061092800,405102.97460000002,405102.97460000002,405102.97460000002,405102.97460000002],[1061179200,405102.97460000002,405102.97460000002,405102.97460000002,405102.97460000002],[1061215200,405102.97460000002,405102.97460000002,405102.97460000002,405102.97460000002],[1061265600,405102.97460000002,409571.00349999999,405102.97460000002,409571.00349999999],[1061352000,409571.00349999999,417380.89669999998,409571.00349999999,417380.89669999998],[1061438400,417380.89669999998,417380.89669999998,414562.4276,414562.4276],[1061524800,414562.4276,432075.15429999999,414562.4276,432075.15429999999],[1061611200,432075.15429999999,436559.77169999998,432075.15429999999,436559.77169999998],[1061697600,436559.77169999998,436559.77169999998,436559.77169999998,436559.77169999998],[1061784000,436559.77169999998,436559.77169999998,436559.77169999998,436559.77169999998],[1061820000,436559.77169999998,436559.77169999998,436559.77169999998,436559.77169999998],[1061870400,436559.77169999998,438385.59499999997,436559.77169999998,438385.59499999997],[1061956800,438385.59499999997,444651.2868,438385.59499999997,444651.2868],[1062043200,444651.2868,450659.35509999999,444651.2868,450659.35509999999],[1062129600,450659.35509999999,455759.8934,450659.35509999999,455759.8934],[1062216000,455759.8934,470120.55680000002,455759.8934,470120.55680000002],[1062302400,470120.55680000002,470120.55680000002,470120.55680000002,470120.55680000002],[1062388800,470120.55680000002,470120.55680000002,470120.55680000002,470120.55680000002],[1062475200,470120.55680000002,470120.55680000002,470120.55680000002,470120.55680000002],[1062511200,470120.55680000002,470120.55680000002,470120.55680000002,470120.55680000002],[1062561600,470120.55680000002,485612.49670000002,470120.55680000002,485612.49670000002],[1062648000,485612.49670000002,486155.05190000002,485612.49670000002,486155.05190000002],[1062734400,486155.05190000002,486155.05190000002,478068.54969999997,478068.54969999997],[1062820800,478068.54969999997,478068.54969999997,472046.88439999998,472046.88439999998],[1062907200,472046.88439999998,472046.88439999998,472046.88439999998,472046.88439999998],[1062993600,472046.88439999998,472046.88439999998,472046.88439999998,472046.88439999998],[1063029600,472046.88439999998,472046.88439999998,472046.88439999998,472046.88439999998],[1063080000,472046.88439999998,480566.00829999999,472046.88439999998,480566.00829999999],[1063166400,480566.00829999999,480566.00829999999,469378.55810000002,469378.55810000002],[1063252800,469378.55810000002,469378.55810000002,464685.58870000002,464685.58870000002],[1063339200,464685.58870000002,468720.505,464685.58870000002,468720.505],[1063425600,468720.505,476400.24329999997,468720.505,476400.24329999997],[1063512000,476400.24329999997,476400.24329999997,476400.24329999997,476400.24329999997],[1063598400,476400.24329999997,476400.24329999997,476400.24329999997,476400.24329999997],[1063634400,476400.24329999997,476400.24329999997,476400.24329999997,476400.24329999997],[1063684800,476400.24329999997,492797.0687,476400.24329999997,492797.0687],[1063771200,492797.0687,503093.77389999997,492797.0687,503093.77389999997],[1063857600,503093.77389999997,503801.05650000001,503093.77389999997,503801.05650000001],[1063944000,503801.05650000001,503801.05650000001,500410.35739999998,500410.35739999998],[1064030400,500410.35739999998,500410.35739999998,496967.45970000001,496967.45970000001],[1064116800,496967.45970000001,496967.45970000001,496967.45970000001,496967.45970000001],[1064203200,496967.45970000001,496967.45970000001,496967.45970000001,496967.45970000001],[1064239200,496967.45970000001,496967.45970000001,496967.45970000001,496967.45970000001],[1064289600,496967.45970000001,496967.45970000001,491880.3615,491880.3615],[1064376000,491880.3615,499638.51650000003,491880.3615,499638.51650000003],[1064462400,499638.51650000003,499638.51650000003,485243.97269999998,485243.97269999998],[1064548800,485243.97269999998,485243.97269999998,474112.38699999999,474112.38699999999],[1064635200,474112.38699999999,474112.38699999999,464102.21169999999,464102.21169999999],[1064721600,464102.21169999999,464102.21169999999,464102.21169999999,464102.21169999999],[1064808000,464102.21169999999,464102.21169999999,464102.21169999999,464102.21169999999],[1064844000,464102.21169999999,464102.21169999999,464102.21169999999,464102.21169999999],[1064894400,464102.21169999999,481088.88750000001,464102.21169999999,481088.88750000001],[1064980800,481088.88750000001,481088.88750000001,469116.1335,469116.1335],[1065067200,469116.1335,481558.36949999997,469116.1335,481558.36949999997],[1065153600,481558.36949999997,484738.09129999997,481558.36949999997,484738.09129999997],[1065240000,484738.09129999997,484738.09129999997,484520.99209999997,484520.99209999997],[1065326400,484520.99209999997,484520.99209999997,484520.99209999997,484520.99209999997],[1065412800,484520.99209999997,484520.99209999997,484520.99209999997,484520.99209999997],[1065448800,484520.99209999997,484520.99209999997,484520.99209999997,484520.99209999997],[1065499200,484520.99209999997,488925.4338,484520.99209999997,488925.4338],[1065585600,488925.4338,500341.76160000003,488925.4338,500341.76160000003],[1065672000,500341.76160000003,500341.76160000003,495517.02529999998,495517.02529999998],[1065758400,495517.02529999998,502450.43119999999,495517.02529999998,502450.43119999999],[1065844800,502450.43119999999,506833.10830000002,502450.43119999999,506833.10830000002],[1065931200,506833.10830000002,506833.10830000002,506833.10830000002,506833.10830000002],[1066017600,506833.10830000002,506833.10830000002,506833.10830000002,506833.10830000002],[1066053600,506833.10830000002,506833.10830000002,506833.10830000002,506833.10830000002],[1066104000,506833.10830000002,514105.14110000001,506833.10830000002,514105.14110000001],[1066190400,514105.14110000001,517794.46850000002,514105.14110000001,517794.46850000002],[1066276800,517794.46850000002,522663.34950000001,517794.46850000002,522663.34950000001],[1066363200,522663.34950000001,522663.34950000001,519047.06300000002,519047.06300000002],[1066449600,519047.06300000002,519047.06300000002,515015.88010000001,515015.88010000001],[1066536000,515015.88010000001,515015.88010000001,515015.88010000001,515015.88010000001],[1066622400,515015.88010000001,515015.88010000001,515015.88010000001,515015.88010000001],[1066658400,515015.88010000001,515015.88010000001,515015.88010000001,515015.88010000001],[1066708800,515015.88010000001,523799.6716,515015.88010000001,523799.6716],[1066795200,523799.6716,523799.6716,521874.08860000002,521874.08860000002],[1066881600,521874.08860000002,526590.57799999998,521874.08860000002,526590.57799999998],[1066968000,526590.57799999998,526590.57799999998,508178.57010000001,508178.57010000001],[1067054400,508178.57010000001,508178.57010000001,504532.03320000001,504532.03320000001],[1067140800,504532.03320000001,504532.03320000001,504532.03320000001,504532.03320000001],[1067230800,504532.03320000001,504532.03320000001,504532.03320000001,504532.03320000001],[1067266800,504532.03320000001,504532.03320000001,504532.03320000001,504532.03320000001],[1067317200,504532.03320000001,504532.03320000001,498203.88760000002,498203.88760000002],[1067403600,498203.88760000002,500022.96740000002,498203.88760000002,500022.96740000002],[1067490000,500022.96740000002,508708.8333,500022.96740000002,508708.8333],[1067576400,508708.8333,509952.33470000001,508708.8333,509952.33470000001],[1067662800,509952.33470000001,523314.5453,509952.33470000001,523314.5453],[1067749200,523314.5453,523314.5453,523314.5453,523314.5453],[1067835600,523314.5453,523314.5453,523314.5453,523314.5453],[1067871600,523314.5453,523314.5453,523314.5453,523314.5453],[1067922000,523314.5453,536684.22600000002,523314.5453,536684.22600000002],[1068008400,536684.22600000002,545167.26659999997,536684.22600000002,545167.26659999997],[1068094800,545167.26659999997,551516.23640000005,545167.26659999997,551516.23640000005],[1068181200,551516.23640000005,563932.66680000001,551516.23640000005,563932.66680000001],[1068267600,563932.66680000001,563977.5442,563932.66680000001,563977.5442],[1068354000,563977.5442,563977.5442,563977.5442,563977.5442],[1068440400,563977.5442,563977.5442,563977.5442,563977.5442],[1068476400,563977.5442,563977.5442,563977.5442,563977.5442],[1068526800,563977.5442,566198.16469999996,563977.5442,566198.16469999996],[1068613200,566198.16469999996,566198.16469999996,553076.20420000004,553076.20420000004],[1068699600,553076.20420000004,553076.20420000004,550120.61789999995,550120.61789999995],[1068786000,550120.61789999995,559739.54709999997,550120.61789999995,559739.54709999997],[1068872400,559739.54709999997,559739.54709999997,548828.05020000006,548828.05020000006],[1068958800,548828.05020000006,548828.05020000006,548828.05020000006,548828.05020000006],[1069045200,548828.05020000006,548828.05020000006,548828.05020000006,548828.05020000006],[1069081200,548828.05020000006,548828.05020000006,548828.05020000006,548828.05020000006],[1069131600,548828.05020000006,548828.05020000006,540361.38020000001,540361.38020000001],[1069218000,540361.38020000001,543716.62930000003,540361.38020000001,543716.62930000003],[1069304400,543716.62930000003,547123.77489999996,543716.62930000003,547123.77489999996],[1069390800,547123.77489999996,547123.77489999996,544345.45570000005,544345.45570000005],[1069477200,544345.45570000005,544345.45570000005,542005.63009999995,542005.63009999995],[1069563600,542005.63009999995,542005.63009999995,542005.63009999995,542005.63009999995],[1069650000,542005.63009999995,542005.63009999995,542005.63009999995,542005.63009999995],[1069686000,542005.63009999995,542005.63009999995,542005.63009999995,542005.63009999995],[1069736400,542005.63009999995,553792.09089999995,542005.63009999995,553792.09089999995],[1069822800,553792.09089999995,570793.07900000003,553792.09089999995,570793.07900000003],[1069909200,570793.07900000003,577530.5233,570793.07900000003,577530.5233],[1069995600,577530.5233,577530.5233,577530.5233,577530.5233],[1070082000,577530.5233,581785.32310000004,577530.5233,581785.32310000004],[1070168400,581785.32310000004,581785.32310000004,581785.32310000004,581785.32310000004],[1070254800,581785.32310000004,581785.32310000004,581785.32310000004,581785.32310000004],[1070290800,581785.32310000004,581785.32310000004,581785.32310000004,581785.32310000004],[1070341200,581785.32310000004,583852.15870000003,581785.32310000004,583852.15870000003],[1070427600,583852.15870000003,594870.78689999995,583852.15870000003,594870.78689999995],[1070514000,594870.78689999995,601263.56510000001,594870.78689999995,601263.56510000001],[1070600400,601263.56510000001,601263.56510000001,596434.04839999997,596434.04839999997],[1070686800,596434.04839999997,596434.04839999997,592681.8162,592681.8162],[1070773200,592681.8162,592681.8162,592681.8162,592681.8162],[1070859600,592681.8162,592681.8162,592681.8162,592681.8162],[1070895600,592681.8162,592681.8162,592681.8162,592681.8162],[1070946000,592681.8162,593934.78350000002,592681.8162,593934.78350000002],[1071032400,593934.78350000002,593934.78350000002,588829.78419999999,588829.78419999999],[1071118800,588829.78419999999,588829.78419999999,584966.33669999999,584966.33669999999],[1071205200,584966.33669999999,605470.91079999995,584966.33669999999,605470.91079999995],[1071291600,605470.91079999995,629363.69510000001,605470.91079999995,629363.69510000001],[1071378000,629363.69510000001,629363.69510000001,629363.69510000001,629363.69510000001],[1071464400,629363.69510000001,629363.69510000001,629363.69510000001,629363.69510000001],[1071500400,629363.69510000001,629363.69510000001,629363.69510000001,629363.69510000001],[1071550800,629363.69510000001,630305.20460000006,629363.69510000001,630305.20460000006],[1071637200,630305.20460000006,646338.44019999995,630305.20460000006,646338.44019999995],[1071723600,646338.44019999995,646338.44019999995,640382.79410000006,640382.79410000006],[1071810000,640382.79410000006,652056.42290000001,640382.79410000006,652056.42290000001],[1071896400,652056.42290000001,665755.35690000001,652056.42290000001,665755.35690000001],[1071982800,665755.35690000001,665755.35690000001,665755.35690000001,665755.35690000001],[1072069200,665755.35690000001,665755.35690000001,665755.35690000001,665755.35690000001],[1072105200,665755.35690000001,665755.35690000001,665755.35690000001,665755.35690000001],[1072155600,665755.35690000001,665755.35690000001,664702.97470000002,664702.97470000002],[1072242000,664702.97470000002,664702.97470000002,653291.90769999998,653291.90769999998],[1072328400,653291.90769999998,653291.90769999998,651315.64740000002,651315.64740000002],[1072414800,651315.64740000002,651315.64740000002,651315.64740000002,651315.64740000002],[1072501200,651315.64740000002,660086.26000000001,651315.64740000002,660086.26000000001],[1072587600,660086.26000000001,660086.26000000001,660086.26000000001,660086.26000000001],[1072674000,660086.26000000001,660086.26000000001,660086.26000000001,660086.26000000001],[1072760400,660086.26000000001,685582.32779999997,660086.26000000001,685582.32779999997],[1072846800,685582.32779999997,694167.7598,685582.32779999997,694167.7598],[1072882800,694167.7598,694167.7598,694167.7598,694167.7598],[1072933200,694167.7598,694167.7598,693690.14650000003,693690.14650000003],[1073019600,693690.14650000003,693690.14650000003,693690.14650000003,693690.14650000003],[1073106000,693690.14650000003,693690.14650000003,689479.31499999994,689479.31499999994],[1073192400,689479.31499999994,689479.31499999994,689479.31499999994,689479.31499999994],[1073278800,689479.31499999994,689479.31499999994,689479.31499999994,689479.31499999994],[1073314800,689479.31499999994,689479.31499999994,689479.31499999994,689479.31499999994],[1073365200,689479.31499999994,698656.36399999994,689479.31499999994,698656.36399999994],[1073451600,698656.36399999994,713856.58869999996,698656.36399999994,713856.58869999996],[1073538000,713856.58869999996,720867.64179999998,713856.58869999996,720867.64179999998],[1073624400,720867.64179999998,730209.0246,720867.64179999998,730209.0246],[1073710800,730209.0246,749853.62210000004,730209.0246,749853.62210000004],[1073797200,749853.62210000004,749853.62210000004,749853.62210000004,749853.62210000004],[1073883600,749853.62210000004,749853.62210000004,749853.62210000004,749853.62210000004],[1073919600,749853.62210000004,749853.62210000004,749853.62210000004,749853.62210000004],[1073970000,749853.62210000004,758960.01509999996,749853.62210000004,758960.01509999996],[1074056400,758960.01509999996,762414.27549999999,758960.01509999996,762414.27549999999],[1074142800,762414.27549999999,764638.58479999995,762414.27549999999,764638.58479999995],[1074229200,764638.58479999995,781881.2193,764638.58479999995,781881.2193],[1074315600,781881.2193,789429.08409999998,781881.2193,789429.08409999998],[1074402000,789429.08409999998,789429.08409999998,789429.08409999998,789429.08409999998],[1074488400,789429.08409999998,789429.08409999998,789429.08409999998,789429.08409999998],[1074574800,789429.08409999998,789429.08409999998,789429.08409999998,789429.08409999998],[1074610800,789429.08409999998,789429.08409999998,789429.08409999998,789429.08409999998],[1074661200,789429.08409999998,810294.35279999999,789429.08409999998,810294.35279999999],[1074747600,810294.35279999999,810294.35279999999,806772.41989999998,806772.41989999998],[1074834000,806772.41989999998,806772.41989999998,799900.3297,799900.3297],[1074920400,799900.3297,803503.44799999997,799900.3297,803503.44799999997],[1075006800,803503.44799999997,803503.44799999997,803503.44799999997,803503.44799999997],[1075093200,803503.44799999997,803503.44799999997,803503.44799999997,803503.44799999997],[1075129200,803503.44799999997,803503.44799999997,803503.44799999997,803503.44799999997],[1075179600,803503.44799999997,812105.77619999996,803503.44799999997,812105.77619999996],[1075266000,812105.77619999996,812105.77619999996,808735.03579999995,808735.03579999995],[1075352400,808735.03579999995,808735.03579999995,802789.16819999996,802789.16819999996],[1075438800,802789.16819999996,802789.16819999996,776030.47900000005,776030.47900000005],[1075525200,776030.47900000005,780861.06519999995,776030.47900000005,780861.06519999995],[1075611600,780861.06519999995,780861.06519999995,780861.06519999995,780861.06519999995],[1075698000,780861.06519999995,780861.06519999995,780861.06519999995,780861.06519999995],[1075734000,780861.06519999995,780861.06519999995,780861.06519999995,780861.06519999995],[1075784400,780861.06519999995,780861.06519999995,769154.75329999998,769154.75329999998],[1075870800,769154.75329999998,769154.75329999998,768835.27870000002,768835.27870000002],[1075957200,768835.27870000002,768835.27870000002,763400.72869999998,763400.72869999998],[1076043600,763400.72869999998,785740.23580000002,763400.72869999998,785740.23580000002],[1076130000,785740.23580000002,800474.82479999994,785740.23580000002,800474.82479999994],[1076216400,800474.82479999994,800474.82479999994,800474.82479999994,800474.82479999994],[1076302800,800474.82479999994,800474.82479999994,800474.82479999994,800474.82479999994],[1076338800,800474.82479999994,800474.82479999994,800474.82479999994,800474.82479999994],[1076389200,800474.82479999994,802045.00650000002,800474.82479999994,802045.00650000002],[1076475600,802045.00650000002,806372.15729999996,802045.00650000002,806372.15729999996],[1076562000,806372.15729999996,806372.15729999996,800249.13509999996,800249.13509999996],[1076648400,800249.13509999996,800249.13509999996,798533.09999999998,798533.09999999998],[1076734800,798533.09999999998,802462.45730000001,798533.09999999998,802462.45730000001],[1076821200,802462.45730000001,802462.45730000001,802462.45730000001,802462.45730000001],[1076907600,802462.45730000001,802462.45730000001,802462.45730000001,802462.45730000001],[1076994000,802462.45730000001,802462.45730000001,802462.45730000001,802462.45730000001],[1077030000,802462.45730000001,802462.45730000001,802462.45730000001,802462.45730000001],[1077080400,802462.45730000001,809212.02289999998,802462.45730000001,809212.02289999998],[1077166800,809212.02289999998,809212.02289999998,807149.57079999999,807149.57079999999],[1077253200,807149.57079999999,815057.31039999996,807149.57079999999,815057.31039999996],[1077339600,815057.31039999996,815057.31039999996,796332.0601,796332.0601],[1077426000,796332.0601,796332.0601,796332.0601,796332.0601],[1077512400,796332.0601,796332.0601,796332.0601,796332.0601],[1077548400,796332.0601,796332.0601,796332.0601,796332.0601],[1077598800,796332.0601,796332.0601,776006.16650000005,776006.16650000005],[1077685200,776006.16650000005,776006.16650000005,762258.81290000002,762258.81290000002],[1077771600,762258.81290000002,762258.81290000002,758245.02110000001,758245.02110000001],[1077858000,758245.02110000001,786243.89049999998,758245.02110000001,786243.89049999998],[1077944400,786243.89049999998,812765.82319999998,786243.89049999998,812765.82319999998],[1078030800,812765.82319999998,812765.82319999998,812765.82319999998,812765.82319999998],[1078117200,812765.82319999998,812765.82319999998,812765.82319999998,812765.82319999998],[1078153200,812765.82319999998,812765.82319999998,812765.82319999998,812765.82319999998],[1078203600,812765.82319999998,821311.9118,812765.82319999998,821311.9118],[1078290000,821311.9118,821311.9118,815289.84479999996,815289.84479999996],[1078376400,815289.84479999996,815289.84479999996,807582.96360000002,807582.96360000002],[1078462800,807582.96360000002,815780.20849999995,807582.96360000002,815780.20849999995],[1078549200,815780.20849999995,819764.33860000002,815780.20849999995,819764.33860000002],[1078635600,819764.33860000002,819764.33860000002,819764.33860000002,819764.33860000002],[1078722000,819764.33860000002,819764.33860000002,819764.33860000002,819764.33860000002],[1078758000,819764.33860000002,819764.33860000002,819764.33860000002,819764.33860000002],[1078808400,819764.33860000002,819764.33860000002,819389.36769999994,819389.36769999994],[1078894800,819389.36769999994,819389.36769999994,817390.06079999998,817390.06079999998],[1078981200,817390.06079999998,817390.06079999998,802983.12179999996,802983.12179999996],[1079067600,802983.12179999996,802983.12179999996,773941.41440000001,773941.41440000001],[1079154000,773941.41440000001,788885.71979999996,773941.41440000001,788885.71979999996],[1079240400,788885.71979999996,788885.71979999996,788885.71979999996,788885.71979999996],[1079326800,788885.71979999996,788885.71979999996,788885.71979999996,788885.71979999996],[1079362800,788885.71979999996,788885.71979999996,788885.71979999996,788885.71979999996],[1079413200,788885.71979999996,788885.71979999996,778287.12230000005,778287.12230000005],[1079499600,778287.12230000005,780915.71920000005,778287.12230000005,780915.71920000005],[1079586000,780915.71920000005,786163.37320000003,780915.71920000005,786163.37320000003],[1079672400,786163.37320000003,797986.95970000001,786163.37320000003,797986.95970000001],[1079758800,797986.95970000001,797986.95970000001,797514.6986,797514.6986],[1079845200,797514.6986,797514.6986,797514.6986,797514.6986],[1079931600,797514.6986,797514.6986,797514.6986,797514.6986],[1079967600,797514.6986,797514.6986,797514.6986,797514.6986],[1080018000,797514.6986,797514.6986,768510.86399999994,768510.86399999994],[1080104400,768510.86399999994,768510.86399999994,755540.5477,755540.5477],[1080190800,755540.5477,759210.88020000001,755540.5477,759210.88020000001],[1080277200,759210.88020000001,760036.14610000001,759210.88020000001,760036.14610000001],[1080363600,760036.14610000001,764835.66260000004,760036.14610000001,764835.66260000004],[1080450000,764835.66260000004,764835.66260000004,764835.66260000004,764835.66260000004],[1080536400,764835.66260000004,764835.66260000004,764835.66260000004,764835.66260000004],[1080622800,764835.66260000004,780060.80420000001,764835.66260000004,780060.80420000001],[1080709200,780060.80420000001,796190.22140000004,780060.80420000001,796190.22140000004],[1080745200,796190.22140000004,796190.22140000004,796190.22140000004,796190.22140000004],[1080795600,796190.22140000004,796190.22140000004,794847.64359999995,794847.64359999995],[1080882000,794847.64359999995,797272.38190000004,794847.64359999995,797272.38190000004],[1080968400,797272.38190000004,810448.03980000003,797272.38190000004,810448.03980000003],[1081054800,810448.03980000003,810448.03980000003,810448.03980000003,810448.03980000003],[1081137600,810448.03980000003,810448.03980000003,810448.03980000003,810448.03980000003],[1081173600,810448.03980000003,810448.03980000003,810448.03980000003,810448.03980000003],[1081224000,810448.03980000003,810448.03980000003,808268.8088,808268.8088],[1081310400,808268.8088,815878.75439999998,808268.8088,815878.75439999998],[1081396800,815878.75439999998,821848.6557,815878.75439999998,821848.6557],[1081483200,821848.6557,821848.6557,816037.27139999997,816037.27139999997],[1081569600,816037.27139999997,816037.27139999997,816037.27139999997,816037.27139999997],[1081656000,816037.27139999997,816037.27139999997,816037.27139999997,816037.27139999997],[1081742400,816037.27139999997,816037.27139999997,816037.27139999997,816037.27139999997],[1081778400,816037.27139999997,816037.27139999997,816037.27139999997,816037.27139999997],[1081828800,816037.27139999997,816037.27139999997,809571.27529999998,809571.27529999998],[1081915200,809571.27529999998,809571.27529999998,791887.97109999997,791887.97109999997],[1082001600,791887.97109999997,791887.97109999997,777475.16260000004,777475.16260000004],[1082088000,777475.16260000004,791566.26699999999,777475.16260000004,791566.26699999999],[1082174400,791566.26699999999,810260.49990000005,791566.26699999999,810260.49990000005],[1082260800,810260.49990000005,810260.49990000005,810260.49990000005,810260.49990000005],[1082347200,810260.49990000005,810260.49990000005,810260.49990000005,810260.49990000005],[1082383200,810260.49990000005,810260.49990000005,810260.49990000005,810260.49990000005],[1082433600,810260.49990000005,852874.22080000001,810260.49990000005,852874.22080000001],[1082520000,852874.22080000001,852874.22080000001,839199.19590000005,839199.19590000005],[1082606400,839199.19590000005,839199.19590000005,832361.8737,832361.8737],[1082692800,832361.8737,865937.26710000006,832361.8737,865937.26710000006],[1082779200,865937.26710000006,871370.4044,865937.26710000006,871370.4044],[1082865600,871370.4044,871370.4044,871370.4044,871370.4044],[1082952000,871370.4044,871370.4044,871370.4044,871370.4044],[1082988000,871370.4044,871370.4044,871370.4044,871370.4044],[1083038400,871370.4044,871370.4044,870031.09389999998,870031.09389999998],[1083124800,870031.09389999998,870031.09389999998,858231.07880000002,858231.07880000002],[1083211200,858231.07880000002,858231.07880000002,832037.49239999999,832037.49239999999],[1083297600,832037.49239999999,832037.49239999999,830682.99890000001,830682.99890000001],[1083384000,830682.99890000001,831012.25340000005,830682.99890000001,831012.25340000005],[1083470400,831012.25340000005,831012.25340000005,831012.25340000005,831012.25340000005],[1083556800,831012.25340000005,831012.25340000005,831012.25340000005,831012.25340000005],[1083592800,831012.25340000005,831012.25340000005,831012.25340000005,831012.25340000005],[1083643200,831012.25340000005,833234.80519999994,831012.25340000005,833234.80519999994],[1083729600,833234.80519999994,833234.80519999994,826492.23919999995,826492.23919999995],[1083816000,826492.23919999995,830397.27969999996,826492.23919999995,830397.27969999996],[1083902400,830397.27969999996,830397.27969999996,817447.29920000001,817447.29920000001],[1083988800,817447.29920000001,817447.29920000001,810310.22770000005,810310.22770000005],[1084075200,810310.22770000005,810310.22770000005,810310.22770000005,810310.22770000005],[1084161600,810310.22770000005,810310.22770000005,810310.22770000005,810310.22770000005],[1084197600,810310.22770000005,810310.22770000005,810310.22770000005,810310.22770000005],[1084248000,810310.22770000005,810310.22770000005,784293.0503,784293.0503],[1084334400,784293.0503,795887.72089999996,784293.0503,795887.72089999996],[1084420800,795887.72089999996,808740.07389999996,795887.72089999996,808740.07389999996],[1084507200,808740.07389999996,819029.22129999998,808740.07389999996,819029.22129999998],[1084593600,819029.22129999998,819802.49609999999,819029.22129999998,819802.49609999999],[1084680000,819802.49609999999,819802.49609999999,819802.49609999999,819802.49609999999],[1084766400,819802.49609999999,819802.49609999999,819802.49609999999,819802.49609999999],[1084802400,819802.49609999999,819802.49609999999,819802.49609999999,819802.49609999999],[1084852800,819802.49609999999,819802.49609999999,805374.86910000001,805374.86910000001],[1084939200,805374.86910000001,807229.02229999995,805374.86910000001,807229.02229999995],[1085025600,807229.02229999995,831444.94160000002,807229.02229999995,831444.94160000002],[1085112000,831444.94160000002,831444.94160000002,827541.97999999998,827541.97999999998],[1085198400,827541.97999999998,832075.27410000004,827541.97999999998,832075.27410000004],[1085284800,832075.27410000004,832075.27410000004,832075.27410000004,832075.27410000004],[1085371200,832075.27410000004,832075.27410000004,832075.27410000004,832075.27410000004],[1085407200,832075.27410000004,832075.27410000004,832075.27410000004,832075.27410000004],[1085457600,832075.27410000004,843725.36250000005,832075.27410000004,843725.36250000005],[1085544000,843725.36250000005,852691.08299999998,843725.36250000005,852691.08299999998],[1085630400,852691.08299999998,864144.43460000004,852691.08299999998,864144.43460000004],[1085716800,864144.43460000004,866660.67290000001,864144.43460000004,866660.67290000001],[1085803200,866660.67290000001,875835.99789999996,866660.67290000001,875835.99789999996],[1085889600,875835.99789999996,875835.99789999996,875835.99789999996,875835.99789999996],[1085976000,875835.99789999996,875835.99789999996,875835.99789999996,875835.99789999996],[1086062400,875835.99789999996,875835.99789999996,875835.99789999996,875835.99789999996],[1086098400,875835.99789999996,875835.99789999996,875835.99789999996,875835.99789999996],[1086148800,875835.99789999996,875835.99789999996,864319.24029999995,864319.24029999995],[1086235200,864319.24029999995,864319.24029999995,840584.17299999995,840584.17299999995],[1086321600,840584.17299999995,840584.17299999995,830602.27980000002,830602.27980000002],[1086408000,830602.27980000002,852665.70759999997,830602.27980000002,852665.70759999997],[1086494400,852665.70759999997,852665.70759999997,852665.70759999997,852665.70759999997],[1086580800,852665.70759999997,852665.70759999997,852665.70759999997,852665.70759999997],[1086616800,852665.70759999997,852665.70759999997,852665.70759999997,852665.70759999997],[1086667200,852665.70759999997,861212.6263,852665.70759999997,861212.6263],[1086753600,861212.6263,878532.17749999999,861212.6263,878532.17749999999],[1086840000,878532.17749999999,878532.17749999999,861417.78359999997,861417.78359999997],[1086926400,861417.78359999997,873427.43440000003,861417.78359999997,873427.43440000003],[1087012800,873427.43440000003,873427.43440000003,873427.43440000003,873427.43440000003],[1087099200,873427.43440000003,873427.43440000003,873427.43440000003,873427.43440000003],[1087185600,873427.43440000003,873427.43440000003,873427.43440000003,873427.43440000003],[1087221600,873427.43440000003,873427.43440000003,873427.43440000003,873427.43440000003],[1087272000,873427.43440000003,873427.43440000003,866506.29909999995,866506.29909999995],[1087358400,866506.29909999995,885771.96070000005,866506.29909999995,885771.96070000005],[1087444800,885771.96070000005,885771.96070000005,883381.41960000002,883381.41960000002],[1087531200,883381.41960000002,886432.97389999998,883381.41960000002,886432.97389999998],[1087617600,886432.97389999998,892204.99129999999,886432.97389999998,892204.99129999999],[1087704000,892204.99129999999,892204.99129999999,892204.99129999999,892204.99129999999],[1087790400,892204.99129999999,892204.99129999999,892204.99129999999,892204.99129999999],[1087826400,892204.99129999999,892204.99129999999,892204.99129999999,892204.99129999999],[1087876800,892204.99129999999,895979.20169999998,892204.99129999999,895979.20169999998],[1087963200,895979.20169999998,896377.05350000004,895979.20169999998,896377.05350000004],[1088049600,896377.05350000004,913458.57160000002,896377.05350000004,913458.57160000002],[1088136000,913458.57160000002,923229.24950000003,913458.57160000002,923229.24950000003],[1088222400,923229.24950000003,928769.53850000002,923229.24950000003,928769.53850000002],[1088308800,928769.53850000002,928769.53850000002,928769.53850000002,928769.53850000002],[1088395200,928769.53850000002,928769.53850000002,928769.53850000002,928769.53850000002],[1088481600,928769.53850000002,932760.53890000004,928769.53850000002,932760.53890000004],[1088568000,932760.53890000004,937924.8419,932760.53890000004,937924.8419],[1088604000,937924.8419,937924.8419,937924.8419,937924.8419],[1088654400,937924.8419,937924.8419,933717.36829999997,933717.36829999997],[1088740800,933717.36829999997,933717.36829999997,925220.88199999998,925220.88199999998],[1088827200,925220.88199999998,927445.72409999999,925220.88199999998,927445.72409999999],[1088913600,927445.72409999999,927445.72409999999,927445.72409999999,927445.72409999999],[1089000000,927445.72409999999,927445.72409999999,927445.72409999999,927445.72409999999],[1089086400,927445.72409999999,927445.72409999999,927445.72409999999,927445.72409999999],[1089122400,927445.72409999999,927445.72409999999,927445.72409999999,927445.72409999999],[1089172800,927445.72409999999,943756.17390000005,927445.72409999999,943756.17390000005],[1089259200,943756.17390000005,946350.42039999994,943756.17390000005,946350.42039999994],[1089345600,946350.42039999994,946350.42039999994,923694.56960000005,923694.56960000005],[1089432000,923694.56960000005,934446.86589999998,923694.56960000005,934446.86589999998],[1089518400,934446.86589999998,934446.86589999998,934446.86589999998,934446.86589999998],[1089604800,934446.86589999998,934446.86589999998,934446.86589999998,934446.86589999998],[1089640800,934446.86589999998,934446.86589999998,934446.86589999998,934446.86589999998],[1089691200,934446.86589999998,934446.86589999998,928521.83109999995,928521.83109999995],[1089777600,928521.83109999995,934942.42649999994,928521.83109999995,934942.42649999994],[1089864000,934942.42649999994,934942.42649999994,920597.52439999999,920597.52439999999],[1089950400,920597.52439999999,920597.52439999999,919831.08429999999,919831.08429999999],[1090036800,919831.08429999999,919831.08429999999,918079.56980000006,918079.56980000006],[1090123200,918079.56980000006,918079.56980000006,918079.56980000006,918079.56980000006],[1090209600,918079.56980000006,918079.56980000006,918079.56980000006,918079.56980000006],[1090245600,918079.56980000006,918079.56980000006,918079.56980000006,918079.56980000006],[1090296000,918079.56980000006,920399.2598,918079.56980000006,920399.2598],[1090382400,920399.2598,920399.2598,909495.40839999996,909495.40839999996],[1090468800,909495.40839999996,909495.40839999996,891031.74919999996,891031.74919999996],[1090555200,891031.74919999996,891031.74919999996,886563.69039999996,886563.69039999996],[1090641600,886563.69039999996,891132.73620000004,886563.69039999996,891132.73620000004],[1090728000,891132.73620000004,891132.73620000004,891132.73620000004,891132.73620000004],[1090814400,891132.73620000004,891132.73620000004,891132.73620000004,891132.73620000004],[1090850400,891132.73620000004,891132.73620000004,891132.73620000004,891132.73620000004],[1090900800,891132.73620000004,899397.71200000006,891132.73620000004,899397.71200000006],[1090987200,899397.71200000006,900117.48979999998,899397.71200000006,900117.48979999998],[1091073600,900117.48979999998,913307.59129999997,900117.48979999998,913307.59129999997],[1091160000,913307.59129999997,923676.70319999999,913307.59129999997,923676.70319999999],[1091246400,923676.70319999999,923676.70319999999,921971.37009999994,921971.37009999994],[1091332800,921971.37009999994,921971.37009999994,921971.37009999994,921971.37009999994],[1091419200,921971.37009999994,921971.37009999994,921971.37009999994,921971.37009999994],[1091455200,921971.37009999994,921971.37009999994,921971.37009999994,921971.37009999994],[1091505600,921971.37009999994,922919.9031,921971.37009999994,922919.9031],[1091592000,922919.9031,922919.9031,912421.05940000003,912421.05940000003],[1091678400,912421.05940000003,912421.05940000003,911542.89639999997,911542.89639999997],[1091764800,911542.89639999997,911542.89639999997,899560.61129999999,899560.61129999999],[1091851200,899560.61129999999,899560.61129999999,891773.50190000003,891773.50190000003],[1091937600,891773.50190000003,891773.50190000003,891773.50190000003,891773.50190000003],[1092024000,891773.50190000003,891773.50190000003,891773.50190000003,891773.50190000003],[1092060000,891773.50190000003,891773.50190000003,891773.50190000003,891773.50190000003],[1092110400,891773.50190000003,891773.50190000003,885587.91650000005,885587.91650000005],[1092196800,885587.91650000005,899030.25410000002,885587.91650000005,899030.25410000002],[1092283200,899030.25410000002,899030.25410000002,893087.90619999997,893087.90619999997],[1092369600,893087.90619999997,893087.90619999997,874777.3175,874777.3175],[1092456000,874777.3175,874777.3175,873233.38430000003,873233.38430000003],[1092542400,873233.38430000003,873233.38430000003,873233.38430000003,873233.38430000003],[1092628800,873233.38430000003,873233.38430000003,873233.38430000003,873233.38430000003],[1092664800,873233.38430000003,873233.38430000003,873233.38430000003,873233.38430000003],[1092715200,873233.38430000003,889383.70209999999,873233.38430000003,889383.70209999999],[1092801600,889383.70209999999,909605.92520000006,889383.70209999999,909605.92520000006],[1092888000,909605.92520000006,923787.18079999997,909605.92520000006,923787.18079999997],[1092974400,923787.18079999997,923787.18079999997,911935.78709999996,911935.78709999996],[1093060800,911935.78709999996,911935.78709999996,902152.97019999998,902152.97019999998],[1093147200,902152.97019999998,902152.97019999998,902152.97019999998,902152.97019999998],[1093233600,902152.97019999998,902152.97019999998,902152.97019999998,902152.97019999998],[1093269600,902152.97019999998,902152.97019999998,902152.97019999998,902152.97019999998],[1093320000,902152.97019999998,904650.05870000005,902152.97019999998,904650.05870000005],[1093406400,904650.05870000005,904650.05870000005,896241.26820000005,896241.26820000005],[1093492800,896241.26820000005,898182.52630000003,896241.26820000005,898182.52630000003],[1093579200,898182.52630000003,898182.52630000003,896668.63130000001,896668.63130000001],[1093665600,896668.63130000001,900812.43050000002,896668.63130000001,900812.43050000002],[1093752000,900812.43050000002,900812.43050000002,900812.43050000002,900812.43050000002],[1093838400,900812.43050000002,900812.43050000002,900812.43050000002,900812.43050000002],[1093874400,900812.43050000002,900812.43050000002,900812.43050000002,900812.43050000002],[1093924800,900812.43050000002,900812.43050000002,900642.46189999999,900642.46189999999],[1094011200,900642.46189999999,900642.46189999999,896923.13340000005,896923.13340000005],[1094097600,896923.13340000005,916387.90209999995,896923.13340000005,916387.90209999995],[1094184000,916387.90209999995,918718.92310000001,916387.90209999995,918718.92310000001],[1094270400,918718.92310000001,930467.53209999995,918718.92310000001,930467.53209999995],[1094356800,930467.53209999995,930467.53209999995,930467.53209999995,930467.53209999995],[1094443200,930467.53209999995,930467.53209999995,930467.53209999995,930467.53209999995],[1094529600,930467.53209999995,930467.53209999995,930467.53209999995,930467.53209999995],[1094565600,930467.53209999995,930467.53209999995,930467.53209999995,930467.53209999995],[1094616000,930467.53209999995,960876.46219999995,930467.53209999995,960876.46219999995],[1094702400,960876.46219999995,960876.46219999995,938317.1679,938317.1679],[1094788800,938317.1679,938317.1679,936751.94999999995,936751.94999999995],[1094875200,936751.94999999995,936751.94999999995,922135.32259999996,922135.32259999996],[1094961600,922135.32259999996,922135.32259999996,922135.32259999996,922135.32259999996],[1095048000,922135.32259999996,922135.32259999996,922135.32259999996,922135.32259999996],[1095084000,922135.32259999996,922135.32259999996,922135.32259999996,922135.32259999996],[1095134400,922135.32259999996,922135.32259999996,920457.33279999997,920457.33279999997],[1095220800,920457.33279999997,927327.34210000001,920457.33279999997,927327.34210000001],[1095307200,927327.34210000001,927327.34210000001,914082.54189999995,914082.54189999995],[1095393600,914082.54189999995,918357.27359999996,914082.54189999995,918357.27359999996],[1095480000,918357.27359999996,935927.26419999998,918357.27359999996,935927.26419999998],[1095566400,935927.26419999998,935927.26419999998,935927.26419999998,935927.26419999998],[1095652800,935927.26419999998,935927.26419999998,935927.26419999998,935927.26419999998],[1095688800,935927.26419999998,935927.26419999998,935927.26419999998,935927.26419999998],[1095739200,935927.26419999998,935927.26419999998,915232.26619999995,915232.26619999995],[1095825600,915232.26619999995,929385.24540000001,915232.26619999995,929385.24540000001],[1095912000,929385.24540000001,929385.24540000001,916974.73380000005,916974.73380000005],[1095998400,916974.73380000005,916974.73380000005,907051.27280000004,907051.27280000004],[1096084800,907051.27280000004,907051.27280000004,904316.20799999998,904316.20799999998],[1096171200,904316.20799999998,904316.20799999998,904316.20799999998,904316.20799999998],[1096257600,904316.20799999998,904316.20799999998,904316.20799999998,904316.20799999998],[1096293600,904316.20799999998,904316.20799999998,904316.20799999998,904316.20799999998],[1096344000,904316.20799999998,904316.20799999998,901815.50289999996,901815.50289999996],[1096430400,901815.50289999996,1004124.9382,901815.50289999996,1004124.9382],[1096516800,1004124.9382,1004124.9382,993377.31579999998,993377.31579999998],[1096603200,993377.31579999998,1003394.8435,993377.31579999998,1003394.8435],[1096689600,1003394.8435,1007970.7002,1003394.8435,1007970.7002],[1096776000,1007970.7002,1007970.7002,1007970.7002,1007970.7002],[1096862400,1007970.7002,1007970.7002,1007970.7002,1007970.7002],[1096898400,1007970.7002,1007970.7002,1007970.7002,1007970.7002],[1096948800,1007970.7002,1008068.1128,1007970.7002,1008068.1128],[1097035200,1008068.1128,1008068.1128,1003679.2733999999,1003679.2733999999],[1097121600,1003679.2733999999,1004992.0494,1003679.2733999999,1004992.0494],[1097208000,1004992.0494,1004992.0494,990745.76489999995,990745.76489999995],[1097294400,990745.76489999995,990745.76489999995,988325.76289999997,988325.76289999997],[1097380800,988325.76289999997,988325.76289999997,988325.76289999997,988325.76289999997],[1097467200,988325.76289999997,988325.76289999997,988325.76289999997,988325.76289999997],[1097503200,988325.76289999997,988325.76289999997,988325.76289999997,988325.76289999997],[1097553600,988325.76289999997,988913.83089999994,988325.76289999997,988913.83089999994],[1097640000,988913.83089999994,988913.83089999994,982437.22629999998,982437.22629999998],[1097726400,982437.22629999998,982437.22629999998,974246.41449999996,974246.41449999996],[1097812800,974246.41449999996,974246.41449999996,961721.55579999997,961721.55579999997],[1097899200,961721.55579999997,966248.96719999996,961721.55579999997,966248.96719999996],[1097985600,966248.96719999996,966248.96719999996,966248.96719999996,966248.96719999996],[1098072000,966248.96719999996,966248.96719999996,966248.96719999996,966248.96719999996],[1098108000,966248.96719999996,966248.96719999996,966248.96719999996,966248.96719999996],[1098158400,966248.96719999996,966248.96719999996,965421.13080000004,965421.13080000004],[1098244800,965421.13080000004,967400.80209999997,965421.13080000004,967400.80209999997],[1098331200,967400.80209999997,967400.80209999997,963591.65729999996,963591.65729999996],[1098417600,963591.65729999996,968938.05000000005,963591.65729999996,968938.05000000005],[1098504000,968938.05000000005,968938.05000000005,963759.53319999995,963759.53319999995],[1098590400,963759.53319999995,963759.53319999995,963759.53319999995,963759.53319999995],[1098676800,963759.53319999995,963759.53319999995,963759.53319999995,963759.53319999995],[1098712800,963759.53319999995,963759.53319999995,963759.53319999995,963759.53319999995],[1098763200,963759.53319999995,963759.53319999995,962973.42940000002,962973.42940000002],[1098849600,962973.42940000002,980035.35030000005,962973.42940000002,980035.35030000005],[1098936000,980035.35030000005,982466.72210000001,980035.35030000005,982466.72210000001],[1099022400,982466.72210000001,984721.99060000002,982466.72210000001,984721.99060000002],[1099108800,984721.99060000002,986354.25840000005,984721.99060000002,986354.25840000005],[1099195200,986354.25840000005,986354.25840000005,986354.25840000005,986354.25840000005],[1099285200,986354.25840000005,986354.25840000005,986354.25840000005,986354.25840000005],[1099321200,986354.25840000005,986354.25840000005,986354.25840000005,986354.25840000005],[1099371600,986354.25840000005,998031.21259999997,986354.25840000005,998031.21259999997],[1099458000,998031.21259999997,1001607.1409,998031.21259999997,1001607.1409],[1099544400,1001607.1409,1004733.5608,1001607.1409,1004733.5608],[1099630800,1004733.5608,1009884.4067000001,1004733.5608,1009884.4067000001],[1099717200,1009884.4067000001,1036804.9691,1009884.4067000001,1036804.9691],[1099803600,1036804.9691,1036804.9691,1036804.9691,1036804.9691],[1099890000,1036804.9691,1036804.9691,1036804.9691,1036804.9691],[1099926000,1036804.9691,1036804.9691,1036804.9691,1036804.9691],[1099976400,1036804.9691,1036804.9691,1021014.5738,1021014.5738],[1100062800,1021014.5738,1033383.3413,1021014.5738,1033383.3413],[1100149200,1033383.3413,1045349.2057,1033383.3413,1045349.2057],[1100235600,1045349.2057,1049861.7139000001,1045349.2057,1049861.7139000001],[1100322000,1049861.7139000001,1058350.1129999999,1049861.7139000001,1058350.1129999999],[1100408400,1058350.1129999999,1058350.1129999999,1058350.1129999999,1058350.1129999999],[1100494800,1058350.1129999999,1058350.1129999999,1058350.1129999999,1058350.1129999999],[1100581200,1058350.1129999999,1064459.2524999999,1058350.1129999999,1064459.2524999999],[1100667600,1064459.2524999999,1064459.2524999999,1044867.8876,1044867.8876],[1100703600,1044867.8876,1044867.8876,1044867.8876,1044867.8876],[1100754000,1044867.8876,1053149.9339999999,1044867.8876,1053149.9339999999],[1100840400,1053149.9339999999,1067367.6068,1053149.9339999999,1067367.6068],[1100926800,1067367.6068,1067367.6068,1064602.5623999999,1064602.5623999999],[1101013200,1064602.5623999999,1064602.5623999999,1064602.5623999999,1064602.5623999999],[1101099600,1064602.5623999999,1064602.5623999999,1064602.5623999999,1064602.5623999999],[1101135600,1064602.5623999999,1064602.5623999999,1064602.5623999999,1064602.5623999999],[1101186000,1064602.5623999999,1066212.9454000001,1064602.5623999999,1066212.9454000001],[1101272400,1066212.9454000001,1076590.9157,1066212.9454000001,1076590.9157],[1101358800,1076590.9157,1077495.1736999999,1076590.9157,1077495.1736999999],[1101445200,1077495.1736999999,1077495.1736999999,1077495.1736999999,1077495.1736999999],[1101531600,1077495.1736999999,1080283.3433000001,1077495.1736999999,1080283.3433000001],[1101618000,1080283.3433000001,1080283.3433000001,1080283.3433000001,1080283.3433000001],[1101704400,1080283.3433000001,1080283.3433000001,1080283.3433000001,1080283.3433000001],[1101740400,1080283.3433000001,1080283.3433000001,1080283.3433000001,1080283.3433000001],[1101790800,1080283.3433000001,1080283.3433000001,1075963.1995000001,1075963.1995000001],[1101877200,1075963.1995000001,1087284.7895,1075963.1995000001,1087284.7895],[1101963600,1087284.7895,1098716.1584000001,1087284.7895,1098716.1584000001],[1102050000,1098716.1584000001,1098716.1584000001,1091129.3917,1091129.3917],[1102136400,1091129.3917,1101303.8322999999,1091129.3917,1101303.8322999999],[1102222800,1101303.8322999999,1101303.8322999999,1101303.8322999999,1101303.8322999999],[1102309200,1101303.8322999999,1101303.8322999999,1101303.8322999999,1101303.8322999999],[1102345200,1101303.8322999999,1101303.8322999999,1101303.8322999999,1101303.8322999999],[1102395600,1101303.8322999999,1101303.8322999999,1097237.4358000001,1097237.4358000001],[1102482000,1097237.4358000001,1097237.4358000001,1089798.844,1089798.844],[1102568400,1089798.844,1089798.844,1082927.4667,1082927.4667],[1102654800,1082927.4667,1088493.6189999999,1082927.4667,1088493.6189999999],[1102741200,1088493.6189999999,1106953.5349999999,1088493.6189999999,1106953.5349999999],[1102827600,1106953.5349999999,1106953.5349999999,1106953.5349999999,1106953.5349999999],[1102914000,1106953.5349999999,1106953.5349999999,1106953.5349999999,1106953.5349999999],[1102950000,1106953.5349999999,1106953.5349999999,1106953.5349999999,1106953.5349999999],[1103000400,1106953.5349999999,1109429.9867,1106953.5349999999,1109429.9867],[1103086800,1109429.9867,1125653.7142,1109429.9867,1125653.7142],[1103173200,1125653.7142,1138789.0959000001,1125653.7142,1138789.0959000001],[1103259600,1138789.0959000001,1139840.9478,1138789.0959000001,1139840.9478],[1103346000,1139840.9478,1139840.9478,1136366.8012999999,1136366.8012999999],[1103432400,1136366.8012999999,1136366.8012999999,1136366.8012999999,1136366.8012999999],[1103518800,1136366.8012999999,1136366.8012999999,1136366.8012999999,1136366.8012999999],[1103554800,1136366.8012999999,1136366.8012999999,1136366.8012999999,1136366.8012999999],[1103605200,1136366.8012999999,1145473.6825999999,1136366.8012999999,1145473.6825999999],[1103691600,1145473.6825999999,1151261.7856999999,1145473.6825999999,1151261.7856999999],[1103778000,1151261.7856999999,1155130.7383999999,1151261.7856999999,1155130.7383999999],[1103864400,1155130.7383999999,1155130.7383999999,1144776.8100000001,1144776.8100000001],[1103950800,1144776.8100000001,1144776.8100000001,1144776.8100000001,1144776.8100000001],[1104037200,1144776.8100000001,1144776.8100000001,1144776.8100000001,1144776.8100000001],[1104123600,1144776.8100000001,1144776.8100000001,1144776.8100000001,1144776.8100000001],[1104159600,1144776.8100000001,1144776.8100000001,1144776.8100000001,1144776.8100000001],[1104210000,1144776.8100000001,1144776.8100000001,1140577.9364,1140577.9364],[1104296400,1140577.9364,1157037.0179999999,1140577.9364,1157037.0179999999],[1104382800,1157037.0179999999,1157037.0179999999,1155307.0891,1155307.0891],[1104469200,1155307.0891,1155307.0891,1149806.2509000001,1149806.2509000001],[1104555600,1149806.2509000001,1154100.8470000001,1149806.2509000001,1154100.8470000001],[1104642000,1154100.8470000001,1154100.8470000001,1154100.8470000001,1154100.8470000001],[1104728400,1154100.8470000001,1154100.8470000001,1154100.8470000001,1154100.8470000001],[1104764400,1154100.8470000001,1154100.8470000001,1154100.8470000001,1154100.8470000001],[1104814800,1154100.8470000001,1154100.8470000001,1151294.6765000001,1151294.6765000001],[1104901200,1151294.6765000001,1151294.6765000001,1138537.3121,1138537.3121],[1104987600,1138537.3121,1138537.3121,1133316.2379000001,1133316.2379000001],[1105074000,1133316.2379000001,1140045.1068,1133316.2379000001,1140045.1068],[1105160400,1140045.1068,1142171.5677,1140045.1068,1142171.5677],[1105246800,1142171.5677,1142171.5677,1142171.5677,1142171.5677],[1105333200,1142171.5677,1142171.5677,1142171.5677,1142171.5677],[1105369200,1142171.5677,1142171.5677,1142171.5677,1142171.5677],[1105419600,1142171.5677,1142171.5677,1137604.5778000001,1137604.5778000001],[1105506000,1137604.5778000001,1137604.5778000001,1135535.4367,1135535.4367],[1105592400,1135535.4367,1135535.4367,1118041.9927000001,1118041.9927000001],[1105678800,1118041.9927000001,1130233.6824,1118041.9927000001,1130233.6824],[1105765200,1130233.6824,1136001.6229000001,1130233.6824,1136001.6229000001],[1105851600,1136001.6229000001,1136001.6229000001,1136001.6229000001,1136001.6229000001],[1105938000,1136001.6229000001,1136001.6229000001,1136001.6229000001,1136001.6229000001],[1106024400,1136001.6229000001,1136001.6229000001,1136001.6229000001,1136001.6229000001],[1106060400,1136001.6229000001,1136001.6229000001,1136001.6229000001,1136001.6229000001],[1106110800,1136001.6229000001,1136001.6229000001,1134675.6516,1134675.6516],[1106197200,1134675.6516,1134675.6516,1130264.9702000001,1130264.9702000001],[1106283600,1130264.9702000001,1130264.9702000001,1109224.8333999999,1109224.8333999999],[1106370000,1109224.8333999999,1109224.8333999999,1099619.3230000001,1099619.3230000001],[1106456400,1099619.3230000001,1099619.3230000001,1099619.3230000001,1099619.3230000001],[1106542800,1099619.3230000001,1099619.3230000001,1099619.3230000001,1099619.3230000001],[1106578800,1099619.3230000001,1099619.3230000001,1099619.3230000001,1099619.3230000001],[1106629200,1099619.3230000001,1102690.6044999999,1099619.3230000001,1102690.6044999999],[1106715600,1102690.6044999999,1103023.8866999999,1102690.6044999999,1103023.8866999999],[1106802000,1103023.8866999999,1121134.9012,1103023.8866999999,1121134.9012],[1106888400,1121134.9012,1124270.6133000001,1121134.9012,1124270.6133000001],[1106974800,1124270.6133000001,1124942.3089999999,1124270.6133000001,1124942.3089999999],[1107061200,1124942.3089999999,1124942.3089999999,1124942.3089999999,1124942.3089999999],[1107147600,1124942.3089999999,1124942.3089999999,1124942.3089999999,1124942.3089999999],[1107183600,1124942.3089999999,1124942.3089999999,1124942.3089999999,1124942.3089999999],[1107234000,1124942.3089999999,1129623.9939999999,1124942.3089999999,1129623.9939999999],[1107320400,1129623.9939999999,1147960.8202,1129623.9939999999,1147960.8202],[1107406800,1147960.8202,1153442.7137,1147960.8202,1153442.7137],[1107493200,1153442.7137,1156056.9445,1153442.7137,1156056.9445],[1107579600,1156056.9445,1156056.9445,1140902.6281000001,1140902.6281000001],[1107666000,1140902.6281000001,1140902.6281000001,1140902.6281000001,1140902.6281000001],[1107752400,1140902.6281000001,1140902.6281000001,1140902.6281000001,1140902.6281000001],[1107788400,1140902.6281000001,1140902.6281000001,1140902.6281000001,1140902.6281000001],[1107838800,1140902.6281000001,1140902.6281000001,1135415.8452999999,1135415.8452999999],[1107925200,1135415.8452999999,1144279.2893999999,1135415.8452999999,1144279.2893999999],[1108011600,1144279.2893999999,1144279.2893999999,1138694.3552999999,1138694.3552999999],[1108098000,1138694.3552999999,1138694.3552999999,1128421.0907000001,1128421.0907000001],[1108184400,1128421.0907000001,1128421.0907000001,1126330.7524999999,1126330.7524999999],[1108270800,1126330.7524999999,1126330.7524999999,1126330.7524999999,1126330.7524999999],[1108357200,1126330.7524999999,1126330.7524999999,1126330.7524999999,1126330.7524999999],[1108393200,1126330.7524999999,1126330.7524999999,1126330.7524999999,1126330.7524999999],[1108443600,1126330.7524999999,1132617.8370999999,1126330.7524999999,1132617.8370999999],[1108530000,1132617.8370999999,1134613.3404999999,1132617.8370999999,1134613.3404999999],[1108616400,1134613.3404999999,1134613.3404999999,1128064.0323999999,1128064.0323999999],[1108702800,1128064.0323999999,1128064.0323999999,1126146.568,1126146.568],[1108789200,1126146.568,1129960.6035,1126146.568,1129960.6035],[1108875600,1129960.6035,1129960.6035,1129960.6035,1129960.6035],[1108962000,1129960.6035,1129960.6035,1129960.6035,1129960.6035],[1109048400,1129960.6035,1129960.6035,1129960.6035,1129960.6035],[1109084400,1129960.6035,1129960.6035,1129960.6035,1129960.6035],[1109134800,1129960.6035,1129960.6035,1086912.1226999999,1086912.1226999999],[1109221200,1086912.1226999999,1107513.7113999999,1086912.1226999999,1107513.7113999999],[1109307600,1107513.7113999999,1133749.2309000001,1107513.7113999999,1133749.2309000001],[1109394000,1133749.2309000001,1143587.9656,1133749.2309000001,1143587.9656],[1109480400,1143587.9656,1143587.9656,1143587.9656,1143587.9656],[1109566800,1143587.9656,1143587.9656,1143587.9656,1143587.9656],[1109602800,1143587.9656,1143587.9656,1143587.9656,1143587.9656],[1109653200,1143587.9656,1143587.9656,1126200.0547,1126200.0547],[1109739600,1126200.0547,1131294.6501,1126200.0547,1131294.6501],[1109826000,1131294.6501,1132492.9576999999,1131294.6501,1132492.9576999999],[1109912400,1132492.9576999999,1132492.9576999999,1115675.0526000001,1115675.0526000001],[1109998800,1115675.0526000001,1131642.2431000001,1115675.0526000001,1131642.2431000001],[1110085200,1131642.2431000001,1131642.2431000001,1131642.2431000001,1131642.2431000001],[1110171600,1131642.2431000001,1131642.2431000001,1131642.2431000001,1131642.2431000001],[1110207600,1131642.2431000001,1131642.2431000001,1131642.2431000001,1131642.2431000001],[1110258000,1131642.2431000001,1136667.5338000001,1131642.2431000001,1136667.5338000001],[1110344400,1136667.5338000001,1136667.5338000001,1117794.3589000001,1117794.3589000001],[1110430800,1117794.3589000001,1117794.3589000001,1103159.3975,1103159.3975],[1110517200,1103159.3975,1111902.9016,1103159.3975,1111902.9016],[1110603600,1111902.9016,1111902.9016,1102592.2086,1102592.2086],[1110690000,1102592.2086,1102592.2086,1102592.2086,1102592.2086],[1110776400,1102592.2086,1102592.2086,1102592.2086,1102592.2086],[1110812400,1102592.2086,1102592.2086,1102592.2086,1102592.2086],[1110862800,1102592.2086,1102592.2086,1096217.5408000001,1096217.5408000001],[1110949200,1096217.5408000001,1096217.5408000001,1088839.2694000001,1088839.2694000001],[1111035600,1088839.2694000001,1088839.2694000001,1079342.6984000001,1079342.6984000001],[1111122000,1079342.6984000001,1079342.6984000001,1065899.4598000001,1065899.4598000001],[1111208400,1065899.4598000001,1065899.4598000001,1059472.7196,1059472.7196],[1111294800,1059472.7196,1059472.7196,1059472.7196,1059472.7196],[1111381200,1059472.7196,1059472.7196,1059472.7196,1059472.7196],[1111417200,1059472.7196,1059472.7196,1059472.7196,1059472.7196],[1111467600,1059472.7196,1059472.7196,1054070.1884999999,1054070.1884999999],[1111554000,1054070.1884999999,1057327.2805000001,1054070.1884999999,1057327.2805000001],[1111640400,1057327.2805000001,1062474.1435,1057327.2805000001,1062474.1435],[1111726800,1062474.1435,1063858.8370999999,1062474.1435,1063858.8370999999],[1111813200,1063858.8370999999,1063858.8370999999,1063858.8370999999,1063858.8370999999],[1111899600,1063858.8370999999,1063858.8370999999,1063858.8370999999,1063858.8370999999],[1111986000,1063858.8370999999,1063858.8370999999,1063858.8370999999,1063858.8370999999],[1112022000,1063858.8370999999,1063858.8370999999,1063858.8370999999,1063858.8370999999],[1112072400,1063858.8370999999,1063858.8370999999,1048740.4276000001,1048740.4276000001],[1112158800,1048740.4276000001,1048740.4276000001,1031402.4608,1031402.4608],[1112245200,1031402.4608,1036844.0735000001,1031402.4608,1036844.0735000001],[1112331600,1036844.0735000001,1036844.0735000001,1034119.9562,1034119.9562],[1112418000,1034119.9562,1035855.0443,1034119.9562,1035855.0443],[1112504400,1035855.0443,1035855.0443,1035855.0443,1035855.0443],[1112587200,1035855.0443,1035855.0443,1035855.0443,1035855.0443],[1112623200,1035855.0443,1035855.0443,1035855.0443,1035855.0443],[1112673600,1035855.0443,1039024.2375,1035855.0443,1039024.2375],[1112760000,1039024.2375,1039024.2375,1033552.6695,1033552.6695],[1112846400,1033552.6695,1033552.6695,1030236.0881000001,1030236.0881000001],[1112932800,1030236.0881000001,1034616.7597000001,1030236.0881000001,1034616.7597000001],[1113019200,1034616.7597000001,1034616.7597000001,1026380.5587000001,1026380.5587000001],[1113105600,1026380.5587000001,1026380.5587000001,1026380.5587000001,1026380.5587000001],[1113192000,1026380.5587000001,1026380.5587000001,1026380.5587000001,1026380.5587000001],[1113228000,1026380.5587000001,1026380.5587000001,1026380.5587000001,1026380.5587000001],[1113278400,1026380.5587000001,1026380.5587000001,1024884.839,1024884.839],[1113364800,1024884.839,1024884.839,1017630.961,1017630.961],[1113451200,1017630.961,1017630.961,1004312.8521,1004312.8521],[1113537600,1004312.8521,1004312.8521,982364.50329999998,982364.50329999998],[1113624000,982364.50329999998,982364.50329999998,965056.40339999995,965056.40339999995],[1113710400,965056.40339999995,965056.40339999995,965056.40339999995,965056.40339999995],[1113796800,965056.40339999995,965056.40339999995,965056.40339999995,965056.40339999995],[1113832800,965056.40339999995,965056.40339999995,965056.40339999995,965056.40339999995],[1113883200,965056.40339999995,988707.94810000004,965056.40339999995,988707.94810000004],[1113969600,988707.94810000004,1007968.1536,988707.94810000004,1007968.1536],[1114056000,1007968.1536,1007968.1536,986751.54119999998,986751.54119999998],[1114142400,986751.54119999998,1011702.1978,986751.54119999998,1011702.1978],[1114228800,1011702.1978,1011702.1978,1011549.5664,1011549.5664],[1114315200,1011549.5664,1011549.5664,1011549.5664,1011549.5664],[1114401600,1011549.5664,1011549.5664,1011549.5664,1011549.5664],[1114437600,1011549.5664,1011549.5664,1011549.5664,1011549.5664],[1114488000,1011549.5664,1027807.397,1011549.5664,1027807.397],[1114574400,1027807.397,1027807.397,1023324.9268,1023324.9268],[1114660800,1023324.9268,1028558.7082,1023324.9268,1028558.7082],[1114747200,1028558.7082,1028558.7082,1009997.6445000001,1009997.6445000001],[1114833600,1009997.6445000001,1014226.4599,1009997.6445000001,1014226.4599],[1114920000,1014226.4599,1014226.4599,1014226.4599,1014226.4599],[1115006400,1014226.4599,1014226.4599,1014226.4599,1014226.4599],[1115042400,1014226.4599,1014226.4599,1014226.4599,1014226.4599],[1115092800,1014226.4599,1017294.2325,1014226.4599,1017294.2325],[1115179200,1017294.2325,1019536.2610000001,1017294.2325,1019536.2610000001],[1115265600,1019536.2610000001,1042339.6234,1019536.2610000001,1042339.6234],[1115352000,1042339.6234,1063982.2992,1042339.6234,1063982.2992],[1115438400,1063982.2992,1063982.2992,1049961.7932,1049961.7932],[1115524800,1049961.7932,1049961.7932,1049961.7932,1049961.7932],[1115611200,1049961.7932,1049961.7932,1049961.7932,1049961.7932],[1115647200,1049961.7932,1049961.7932,1049961.7932,1049961.7932],[1115697600,1049961.7932,1056174.6805,1049961.7932,1056174.6805],[1115784000,1056174.6805,1056174.6805,1046851.3817,1046851.3817],[1115870400,1046851.3817,1051120.0830999999,1046851.3817,1051120.0830999999],[1115956800,1051120.0830999999,1051120.0830999999,1039338.5016,1039338.5016],[1116043200,1039338.5016,1039338.5016,1020081.3866,1020081.3866],[1116129600,1020081.3866,1020081.3866,1020081.3866,1020081.3866],[1116216000,1020081.3866,1020081.3866,1020081.3866,1020081.3866],[1116252000,1020081.3866,1020081.3866,1020081.3866,1020081.3866],[1116302400,1020081.3866,1031482.0483,1020081.3866,1031482.0483],[1116388800,1031482.0483,1037043.6805,1031482.0483,1037043.6805],[1116475200,1037043.6805,1068862.9280000001,1037043.6805,1068862.9280000001],[1116561600,1068862.9280000001,1078151.993,1068862.9280000001,1078151.993],[1116648000,1078151.993,1078151.993,1075767.6597,1075767.6597],[1116734400,1075767.6597,1075767.6597,1075767.6597,1075767.6597],[1116820800,1075767.6597,1075767.6597,1075767.6597,1075767.6597],[1116856800,1075767.6597,1075767.6597,1075767.6597,1075767.6597],[1116907200,1075767.6597,1081003.2505999999,1075767.6597,1081003.2505999999],[1116993600,1081003.2505999999,1087307.0229,1081003.2505999999,1087307.0229],[1117080000,1087307.0229,1087307.0229,1068480.7967000001,1068480.7967000001],[1117166400,1068480.7967000001,1085733.9624000001,1068480.7967000001,1085733.9624000001],[1117252800,1085733.9624000001,1089336.6236,1085733.9624000001,1089336.6236],[1117339200,1089336.6236,1089336.6236,1089336.6236,1089336.6236],[1117425600,1089336.6236,1089336.6236,1089336.6236,1089336.6236],[1117512000,1089336.6236,1089336.6236,1089336.6236,1089336.6236],[1117548000,1089336.6236,1089336.6236,1089336.6236,1089336.6236],[1117598400,1089336.6236,1089336.6236,1079013.8740000001,1079013.8740000001],[1117684800,1079013.8740000001,1088907.0729,1079013.8740000001,1088907.0729],[1117771200,1088907.0729,1089531.2265999999,1088907.0729,1089531.2265999999],[1117857600,1089531.2265999999,1092511.4879000001,1089531.2265999999,1092511.4879000001],[1117944000,1092511.4879000001,1092511.4879000001,1092511.4879000001,1092511.4879000001],[1118030400,1092511.4879000001,1092511.4879000001,1092511.4879000001,1092511.4879000001],[1118066400,1092511.4879000001,1092511.4879000001,1092511.4879000001,1092511.4879000001],[1118116800,1092511.4879000001,1092727.1972000001,1092511.4879000001,1092727.1972000001],[1118203200,1092727.1972000001,1093050.3585000001,1092727.1972000001,1093050.3585000001],[1118289600,1093050.3585000001,1093050.3585000001,1082807.8254,1082807.8254],[1118376000,1082807.8254,1091324.6592000001,1082807.8254,1091324.6592000001],[1118462400,1091324.6592000001,1091324.6592000001,1087061.0234000001,1087061.0234000001],[1118548800,1087061.0234000001,1087061.0234000001,1087061.0234000001,1087061.0234000001],[1118635200,1087061.0234000001,1087061.0234000001,1087061.0234000001,1087061.0234000001],[1118671200,1087061.0234000001,1087061.0234000001,1087061.0234000001,1087061.0234000001],[1118721600,1087061.0234000001,1092660.0473,1087061.0234000001,1092660.0473],[1118808000,1092660.0473,1104737.5501000001,1092660.0473,1104737.5501000001],[1118894400,1104737.5501000001,1126870.5659,1104737.5501000001,1126870.5659],[1118980800,1126870.5659,1156791.0182,1126870.5659,1156791.0182],[1119067200,1156791.0182,1156791.0182,1156681.6669999999,1156681.6669999999],[1119153600,1156681.6669999999,1156681.6669999999,1156681.6669999999,1156681.6669999999],[1119240000,1156681.6669999999,1156681.6669999999,1156681.6669999999,1156681.6669999999],[1119276000,1156681.6669999999,1156681.6669999999,1156681.6669999999,1156681.6669999999],[1119326400,1156681.6669999999,1156681.6669999999,1151024.1672,1151024.1672],[1119412800,1151024.1672,1151024.1672,1136481.9664,1136481.9664],[1119499200,1136481.9664,1136481.9664,1121551.2431999999,1121551.2431999999],[1119585600,1121551.2431999999,1121551.2431999999,1104610.3421,1104610.3421],[1119672000,1104610.3421,1104610.3421,1089641.2531000001,1089641.2531000001],[1119758400,1089641.2531000001,1089641.2531000001,1089641.2531000001,1089641.2531000001],[1119844800,1089641.2531000001,1089641.2531000001,1089641.2531000001,1089641.2531000001],[1119880800,1089641.2531000001,1089641.2531000001,1089641.2531000001,1089641.2531000001],[1119931200,1089641.2531000001,1103494.1115999999,1089641.2531000001,1103494.1115999999],[1120017600,1103494.1115999999,1118793.8732,1103494.1115999999,1118793.8732],[1120104000,1118793.8732,1120949.3832,1118793.8732,1120949.3832],[1120190400,1120949.3832,1120949.3832,1116932.3607000001,1116932.3607000001],[1120276800,1116932.3607000001,1118222.9831999999,1116932.3607000001,1118222.9831999999],[1120363200,1118222.9831999999,1118222.9831999999,1118222.9831999999,1118222.9831999999],[1120449600,1118222.9831999999,1118222.9831999999,1118222.9831999999,1118222.9831999999],[1120536000,1118222.9831999999,1118222.9831999999,1118222.9831999999,1118222.9831999999],[1120572000,1118222.9831999999,1118222.9831999999,1118222.9831999999,1118222.9831999999],[1120622400,1118222.9831999999,1122808.6052999999,1118222.9831999999,1122808.6052999999],[1120708800,1122808.6052999999,1135776.8801,1122808.6052999999,1135776.8801],[1120795200,1135776.8801,1135776.8801,1132698.8001999999,1132698.8001999999],[1120881600,1132698.8001999999,1162489.8448999999,1132698.8001999999,1162489.8448999999],[1120968000,1162489.8448999999,1162489.8448999999,1162489.8448999999,1162489.8448999999],[1121054400,1162489.8448999999,1162489.8448999999,1162489.8448999999,1162489.8448999999],[1121090400,1162489.8448999999,1162489.8448999999,1162489.8448999999,1162489.8448999999],[1121140800,1162489.8448999999,1174899.7866,1162489.8448999999,1174899.7866],[1121227200,1174899.7866,1174899.7866,1173086.5426,1173086.5426],[1121313600,1173086.5426,1173717.1392999999,1173086.5426,1173717.1392999999],[1121400000,1173717.1392999999,1182273.7907,1173717.1392999999,1182273.7907],[1121486400,1182273.7907,1185798.2501000001,1182273.7907,1185798.2501000001],[1121572800,1185798.2501000001,1185798.2501000001,1185798.2501000001,1185798.2501000001],[1121659200,1185798.2501000001,1185798.2501000001,1185798.2501000001,1185798.2501000001],[1121695200,1185798.2501000001,1185798.2501000001,1185798.2501000001,1185798.2501000001],[1121745600,1185798.2501000001,1193591.4288999999,1185798.2501000001,1193591.4288999999],[1121832000,1193591.4288999999,1193591.4288999999,1192442.4254000001,1192442.4254000001],[1121918400,1192442.4254000001,1192442.4254000001,1161730.6024,1161730.6024],[1122004800,1161730.6024,1161730.6024,1146814.2339999999,1146814.2339999999],[1122091200,1146814.2339999999,1186208.1838,1146814.2339999999,1186208.1838],[1122177600,1186208.1838,1186208.1838,1186208.1838,1186208.1838],[1122264000,1186208.1838,1186208.1838,1186208.1838,1186208.1838],[1122300000,1186208.1838,1186208.1838,1186208.1838,1186208.1838],[1122350400,1186208.1838,1186208.1838,1183242.159,1183242.159],[1122436800,1183242.159,1185881.7505000001,1183242.159,1185881.7505000001],[1122523200,1185881.7505000001,1189651.4933,1185881.7505000001,1189651.4933],[1122609600,1189651.4933,1200131.0214,1189651.4933,1200131.0214],[1122696000,1200131.0214,1200131.0214,1192598.1724,1192598.1724],[1122782400,1192598.1724,1192598.1724,1192598.1724,1192598.1724],[1122868800,1192598.1724,1192598.1724,1192598.1724,1192598.1724],[1122904800,1192598.1724,1192598.1724,1192598.1724,1192598.1724],[1122955200,1192598.1724,1195216.0138999999,1192598.1724,1195216.0138999999],[1123041600,1195216.0138999999,1211992.6412,1195216.0138999999,1211992.6412],[1123128000,1211992.6412,1211992.6412,1192215.8411000001,1192215.8411000001],[1123214400,1192215.8411000001,1192215.8411000001,1191513.4003999999,1191513.4003999999],[1123300800,1191513.4003999999,1203543.432,1191513.4003999999,1203543.432],[1123387200,1203543.432,1203543.432,1203543.432,1203543.432],[1123473600,1203543.432,1203543.432,1203543.432,1203543.432],[1123509600,1203543.432,1203543.432,1203543.432,1203543.432],[1123560000,1203543.432,1203543.432,1188068.1159000001,1188068.1159000001],[1123646400,1188068.1159000001,1188068.1159000001,1186132.3355,1186132.3355],[1123732800,1186132.3355,1186132.3355,1181537.6525999999,1181537.6525999999],[1123819200,1181537.6525999999,1181537.6525999999,1181005.7535999999,1181005.7535999999],[1123905600,1181005.7535999999,1181005.7535999999,1179933.6725999999,1179933.6725999999],[1123992000,1179933.6725999999,1179933.6725999999,1179933.6725999999,1179933.6725999999],[1124078400,1179933.6725999999,1179933.6725999999,1179933.6725999999,1179933.6725999999],[1124114400,1179933.6725999999,1179933.6725999999,1179933.6725999999,1179933.6725999999],[1124164800,1179933.6725999999,1180110.9723,1179933.6725999999,1180110.9723],[1124251200,1180110.9723,1180110.9723,1174486.6507000001,1174486.6507000001],[1124337600,1174486.6507000001,1174486.6507000001,1161461.4391000001,1161461.4391000001],[1124424000,1161461.4391000001,1161461.4391000001,1134187.3916,1134187.3916],[1124510400,1134187.3916,1141768.9257,1134187.3916,1141768.9257],[1124596800,1141768.9257,1141768.9257,1141768.9257,1141768.9257],[1124683200,1141768.9257,1141768.9257,1141768.9257,1141768.9257],[1124719200,1141768.9257,1141768.9257,1141768.9257,1141768.9257],[1124769600,1141768.9257,1144221.2245,1141768.9257,1144221.2245],[1124856000,1144221.2245,1144221.2245,1131446.1646,1131446.1646],[1124942400,1131446.1646,1131446.1646,1121557.8777000001,1121557.8777000001],[1125028800,1121557.8777000001,1121557.8777000001,1117371.0765,1117371.0765],[1125115200,1117371.0765,1117371.0765,1115462.1242,1115462.1242],[1125201600,1115462.1242,1115462.1242,1115462.1242,1115462.1242],[1125288000,1115462.1242,1115462.1242,1115462.1242,1115462.1242],[1125324000,1115462.1242,1115462.1242,1115462.1242,1115462.1242],[1125374400,1115462.1242,1118032.1732000001,1115462.1242,1118032.1732000001],[1125460800,1118032.1732000001,1118032.1732000001,1110131.2106999999,1110131.2106999999],[1125547200,1110131.2106999999,1119164.1623,1110131.2106999999,1119164.1623],[1125633600,1119164.1623,1119164.1623,1117619.6114000001,1117619.6114000001],[1125720000,1117619.6114000001,1117619.6114000001,1114268.1285000001,1114268.1285000001],[1125806400,1114268.1285000001,1114268.1285000001,1114268.1285000001,1114268.1285000001],[1125892800,1114268.1285000001,1114268.1285000001,1114268.1285000001,1114268.1285000001],[1125979200,1114268.1285000001,1114268.1285000001,1114268.1285000001,1114268.1285000001],[1126015200,1114268.1285000001,1114268.1285000001,1114268.1285000001,1114268.1285000001],[1126065600,1114268.1285000001,1114268.1285000001,1101741.7923999999,1101741.7923999999],[1126152000,1101741.7923999999,1121766.0726999999,1101741.7923999999,1121766.0726999999],[1126238400,1121766.0726999999,1121766.0726999999,1118790.6181000001,1118790.6181000001],[1126324800,1118790.6181000001,1126280.0978999999,1118790.6181000001,1126280.0978999999],[1126411200,1126280.0978999999,1126280.0978999999,1126280.0978999999,1126280.0978999999],[1126497600,1126280.0978999999,1126280.0978999999,1126280.0978999999,1126280.0978999999],[1126533600,1126280.0978999999,1126280.0978999999,1126280.0978999999,1126280.0978999999],[1126584000,1126280.0978999999,1134400.7853000001,1126280.0978999999,1134400.7853000001],[1126670400,1134400.7853000001,1134400.7853000001,1128865.1517,1128865.1517],[1126756800,1128865.1517,1128865.1517,1128545.1384000001,1128545.1384000001],[1126843200,1128545.1384000001,1128545.1384000001,1122873.1414999999,1122873.1414999999],[1126929600,1122873.1414999999,1122873.1414999999,1121795.7198000001,1121795.7198000001],[1127016000,1121795.7198000001,1121795.7198000001,1121795.7198000001,1121795.7198000001],[1127102400,1121795.7198000001,1121795.7198000001,1121795.7198000001,1121795.7198000001],[1127138400,1121795.7198000001,1121795.7198000001,1121795.7198000001,1121795.7198000001],[1127188800,1121795.7198000001,1121795.7198000001,1110083.6107000001,1110083.6107000001],[1127275200,1110083.6107000001,1110083.6107000001,1095689.0867999999,1095689.0867999999],[1127361600,1095689.0867999999,1095689.0867999999,1084863.4761000001,1084863.4761000001],[1127448000,1084863.4761000001,1084959.0877,1084863.4761000001,1084959.0877],[1127534400,1084959.0877,1099542.9702000001,1084959.0877,1099542.9702000001],[1127620800,1099542.9702000001,1099542.9702000001,1099542.9702000001,1099542.9702000001],[1127707200,1099542.9702000001,1099542.9702000001,1099542.9702000001,1099542.9702000001],[1127743200,1099542.9702000001,1099542.9702000001,1099542.9702000001,1099542.9702000001],[1127793600,1099542.9702000001,1099542.9702000001,1097135.4199999999,1097135.4199999999],[1127880000,1097135.4199999999,1099918.0473,1097135.4199999999,1099918.0473],[1127966400,1099918.0473,1102249.7709999999,1099918.0473,1102249.7709999999],[1128052800,1102249.7709999999,1102249.7709999999,1100804.3418000001,1100804.3418000001],[1128139200,1100804.3418000001,1103292.4989,1100804.3418000001,1103292.4989],[1128225600,1103292.4989,1103292.4989,1103292.4989,1103292.4989],[1128312000,1103292.4989,1103292.4989,1103292.4989,1103292.4989],[1128348000,1103292.4989,1103292.4989,1103292.4989,1103292.4989],[1128398400,1103292.4989,1107150.9513000001,1103292.4989,1107150.9513000001],[1128484800,1107150.9513000001,1107150.9513000001,1086183.4046,1086183.4046],[1128571200,1086183.4046,1086183.4046,1063629.4193,1063629.4193],[1128657600,1063629.4193,1063629.4193,1047813.7937,1047813.7937],[1128744000,1047813.7937,1069109.7472000001,1047813.7937,1069109.7472000001],[1128830400,1069109.7472000001,1069109.7472000001,1069109.7472000001,1069109.7472000001],[1128916800,1069109.7472000001,1069109.7472000001,1069109.7472000001,1069109.7472000001],[1128952800,1069109.7472000001,1069109.7472000001,1069109.7472000001,1069109.7472000001],[1129003200,1069109.7472000001,1069109.7472000001,1022630.872,1022630.872],[1129089600,1022630.872,1023625.4979,1022630.872,1023625.4979],[1129176000,1023625.4979,1023625.4979,1014137.7476999999,1014137.7476999999],[1129262400,1014137.7476999999,1020565.696,1014137.7476999999,1020565.696],[1129348800,1020565.696,1020565.696,1016092.6566,1016092.6566],[1129435200,1016092.6566,1016092.6566,1016092.6566,1016092.6566],[1129521600,1016092.6566,1016092.6566,1016092.6566,1016092.6566],[1129557600,1016092.6566,1016092.6566,1016092.6566,1016092.6566],[1129608000,1016092.6566,1021873.5772000001,1016092.6566,1021873.5772000001],[1129694400,1021873.5772000001,1021873.5772000001,1009697.9451,1009697.9451],[1129780800,1009697.9451,1009697.9451,1007927.7489,1007927.7489],[1129867200,1007927.7489,1007927.7489,998393.44979999994,998393.44979999994],[1129953600,998393.44979999994,998393.44979999994,980703.02960000001,980703.02960000001],[1130040000,980703.02960000001,980703.02960000001,980703.02960000001,980703.02960000001],[1130126400,980703.02960000001,980703.02960000001,980703.02960000001,980703.02960000001],[1130162400,980703.02960000001,980703.02960000001,980703.02960000001,980703.02960000001],[1130212800,980703.02960000001,1002348.7421,980703.02960000001,1002348.7421],[1130299200,1002348.7421,1002348.7421,995761.41460000002,995761.41460000002],[1130385600,995761.41460000002,1002379.3122,995761.41460000002,1002379.3122],[1130472000,1002379.3122,1027738.4943,1002379.3122,1027738.4943],[1130558400,1027738.4943,1034118.0768,1027738.4943,1034118.0768],[1130644800,1034118.0768,1034118.0768,1034118.0768,1034118.0768],[1130734800,1034118.0768,1034118.0768,1034118.0768,1034118.0768],[1130770800,1034118.0768,1034118.0768,1034118.0768,1034118.0768],[1130821200,1034118.0768,1037242.9206,1034118.0768,1037242.9206],[1130907600,1037242.9206,1037242.9206,1031070.9092,1031070.9092],[1130994000,1031070.9092,1038294.3907,1031070.9092,1038294.3907],[1131080400,1038294.3907,1064804.0127000001,1038294.3907,1064804.0127000001],[1131166800,1064804.0127000001,1084710.0193,1064804.0127000001,1084710.0193],[1131253200,1084710.0193,1084710.0193,1084710.0193,1084710.0193],[1131339600,1084710.0193,1084710.0193,1084710.0193,1084710.0193],[1131375600,1084710.0193,1084710.0193,1084710.0193,1084710.0193],[1131426000,1084710.0193,1084710.0193,1069575.9365000001,1069575.9365000001],[1131512400,1069575.9365000001,1069575.9365000001,1054106.8583,1054106.8583],[1131598800,1054106.8583,1054106.8583,1046744.2681,1046744.2681],[1131685200,1046744.2681,1046744.2681,1035567.1224,1035567.1224],[1131771600,1035567.1224,1040760.1612,1035567.1224,1040760.1612],[1131858000,1040760.1612,1040760.1612,1040760.1612,1040760.1612],[1131944400,1040760.1612,1040760.1612,1040760.1612,1040760.1612],[1131980400,1040760.1612,1040760.1612,1040760.1612,1040760.1612],[1132030800,1040760.1612,1040760.1612,1040479.9564,1040479.9564],[1132117200,1040479.9564,1040479.9564,1034405.9249,1034405.9249],[1132203600,1034405.9249,1034405.9249,1019765.0155,1019765.0155],[1132290000,1019765.0155,1019765.0155,996711.88199999998,996711.88199999998],[1132376400,996711.88199999998,1029263.6054999999,996711.88199999998,1029263.6054999999],[1132462800,1029263.6054999999,1029263.6054999999,1029263.6054999999,1029263.6054999999],[1132549200,1029263.6054999999,1029263.6054999999,1029263.6054999999,1029263.6054999999],[1132585200,1029263.6054999999,1029263.6054999999,1029263.6054999999,1029263.6054999999],[1132635600,1029263.6054999999,1043925.6422,1029263.6054999999,1043925.6422],[1132722000,1043925.6422,1050087.5582999999,1043925.6422,1050087.5582999999],[1132808400,1050087.5582999999,1055885.4904,1050087.5582999999,1055885.4904],[1132894800,1055885.4904,1055885.4904,1055885.4904,1055885.4904],[1132981200,1055885.4904,1055885.4904,1049075.2283999999,1049075.2283999999],[1133067600,1049075.2283999999,1049075.2283999999,1049075.2283999999,1049075.2283999999],[1133154000,1049075.2283999999,1049075.2283999999,1049075.2283999999,1049075.2283999999],[1133190000,1049075.2283999999,1049075.2283999999,1049075.2283999999,1049075.2283999999],[1133240400,1049075.2283999999,1055981.5081,1049075.2283999999,1055981.5081],[1133326800,1055981.5081,1055981.5081,1051704.0005000001,1051704.0005000001],[1133413200,1051704.0005000001,1057156.7638999999,1051704.0005000001,1057156.7638999999],[1133499600,1057156.7638999999,1057156.7638999999,1042055.4079,1042055.4079],[1133586000,1042055.4079,1042055.4079,1036380.8094,1036380.8094],[1133672400,1036380.8094,1036380.8094,1036380.8094,1036380.8094],[1133758800,1036380.8094,1036380.8094,1036380.8094,1036380.8094],[1133794800,1036380.8094,1036380.8094,1036380.8094,1036380.8094],[1133845200,1036380.8094,1036380.8094,1033754.1885,1033754.1885],[1133931600,1033754.1885,1037623.5042,1033754.1885,1037623.5042],[1134018000,1037623.5042,1037623.5042,1035138.8426,1035138.8426],[1134104400,1035138.8426,1036740.6528,1035138.8426,1036740.6528],[1134190800,1036740.6528,1046022.022,1036740.6528,1046022.022],[1134277200,1046022.022,1046022.022,1046022.022,1046022.022],[1134363600,1046022.022,1046022.022,1046022.022,1046022.022],[1134399600,1046022.022,1046022.022,1046022.022,1046022.022],[1134450000,1046022.022,1046022.022,1044269.4597,1044269.4597],[1134536400,1044269.4597,1044545.4297,1044269.4597,1044545.4297],[1134622800,1044545.4297,1062155.4463,1044545.4297,1062155.4463],[1134709200,1062155.4463,1067694.7834000001,1062155.4463,1067694.7834000001],[1134795600,1067694.7834000001,1067694.7834000001,1066590.5929,1066590.5929],[1134882000,1066590.5929,1066590.5929,1066590.5929,1066590.5929],[1134968400,1066590.5929,1066590.5929,1066590.5929,1066590.5929],[1135004400,1066590.5929,1066590.5929,1066590.5929,1066590.5929],[1135054800,1066590.5929,1066590.5929,1054209.2664999999,1054209.2664999999],[1135141200,1054209.2664999999,1062720.0131000001,1054209.2664999999,1062720.0131000001],[1135227600,1062720.0131000001,1062720.0131000001,1058390.5662,1058390.5662],[1135314000,1058390.5662,1058390.5662,1052254.3918000001,1052254.3918000001],[1135400400,1052254.3918000001,1052254.3918000001,1035614.6714,1035614.6714],[1135486800,1035614.6714,1035614.6714,1035614.6714,1035614.6714],[1135573200,1035614.6714,1035614.6714,1035614.6714,1035614.6714],[1135659600,1035614.6714,1035614.6714,1035614.6714,1035614.6714],[1135695600,1035614.6714,1035614.6714,1035614.6714,1035614.6714],[1135746000,1035614.6714,1035614.6714,1028765.2692,1028765.2692],[1135832400,1028765.2692,1028765.2692,1023954.0296,1023954.0296],[1135918800,1023954.0296,1026435.3837,1023954.0296,1026435.3837],[1136005200,1026435.3837,1026435.3837,1018888.8652999999,1018888.8652999999],[1136091600,1018888.8652999999,1018888.8652999999,1018888.8652999999,1018888.8652999999],[1136178000,1018888.8652999999,1018888.8652999999,1018888.8652999999,1018888.8652999999],[1136264400,1018888.8652999999,1018888.8652999999,1018888.8652999999,1018888.8652999999],[1136300400,1018888.8652999999,1018888.8652999999,1018888.8652999999,1018888.8652999999],[1136350800,1018888.8652999999,1032945.5731,1018888.8652999999,1032945.5731],[1136437200,1032945.5731,1055799.0207,1032945.5731,1055799.0207],[1136523600,1055799.0207,1055799.0207,1038403.1883,1038403.1883],[1136610000,1038403.1883,1089028.1091,1038403.1883,1089028.1091],[1136696400,1089028.1091,1089028.1091,1089028.1091,1089028.1091],[1136782800,1089028.1091,1089028.1091,1089028.1091,1089028.1091],[1136818800,1089028.1091,1089028.1091,1089028.1091,1089028.1091],[1136869200,1089028.1091,1095654.3134000001,1089028.1091,1095654.3134000001],[1136955600,1095654.3134000001,1095654.3134000001,1084140.6549,1084140.6549],[1137042000,1084140.6549,1084140.6549,1065281.7561000001,1065281.7561000001],[1137128400,1065281.7561000001,1065281.7561000001,1030413.2233,1030413.2233],[1137214800,1030413.2233,1048620.0074,1030413.2233,1048620.0074],[1137301200,1048620.0074,1048620.0074,1048620.0074,1048620.0074],[1137387600,1048620.0074,1048620.0074,1048620.0074,1048620.0074],[1137474000,1048620.0074,1048620.0074,1048620.0074,1048620.0074],[1137510000,1048620.0074,1048620.0074,1048620.0074,1048620.0074],[1137560400,1048620.0074,1048620.0074,1042917.9636,1042917.9636],[1137646800,1042917.9636,1042917.9636,1002187.6732,1002187.6732],[1137733200,1002187.6732,1016045.9723,1002187.6732,1016045.9723],[1137819600,1016045.9723,1016045.9723,977664.30920000002,977664.30920000002],[1137906000,977664.30920000002,977664.30920000002,977664.30920000002,977664.30920000002],[1137992400,977664.30920000002,977664.30920000002,977664.30920000002,977664.30920000002],[1138028400,977664.30920000002,977664.30920000002,977664.30920000002,977664.30920000002],[1138078800,977664.30920000002,1031609.7655,977664.30920000002,1031609.7655],[1138165200,1031609.7655,1043512.5509,1031609.7655,1043512.5509],[1138251600,1043512.5509,1064811.7165999999,1043512.5509,1064811.7165999999],[1138338000,1064811.7165999999,1094351.2235999999,1064811.7165999999,1094351.2235999999],[1138424400,1094351.2235999999,1108109.7609999999,1094351.2235999999,1108109.7609999999],[1138510800,1108109.7609999999,1108109.7609999999,1108109.7609999999,1108109.7609999999],[1138597200,1108109.7609999999,1108109.7609999999,1108109.7609999999,1108109.7609999999],[1138633200,1108109.7609999999,1108109.7609999999,1108109.7609999999,1108109.7609999999],[1138683600,1108109.7609999999,1108109.7609999999,1104763.9793,1104763.9793],[1138770000,1104763.9793,1104763.9793,1028790.6884,1028790.6884],[1138856400,1028790.6884,1028790.6884,1008638.7075,1008638.7075],[1138942800,1008638.7075,1026210.4117000001,1008638.7075,1026210.4117000001],[1139029200,1026210.4117000001,1026210.4117000001,1018488.3038,1018488.3038],[1139115600,1018488.3038,1018488.3038,1018488.3038,1018488.3038],[1139202000,1018488.3038,1018488.3038,1018488.3038,1018488.3038],[1139238000,1018488.3038,1018488.3038,1018488.3038,1018488.3038],[1139288400,1018488.3038,1018488.3038,972922.70460000006,972922.70460000006],[1139374800,972922.70460000006,972922.70460000006,961231.94330000004,961231.94330000004],[1139461200,961231.94330000004,962293.00589999999,961231.94330000004,962293.00589999999],[1139547600,962293.00589999999,962884.1753,962293.00589999999,962884.1753],[1139634000,962884.1753,962884.1753,961007.04830000002,961007.04830000002],[1139720400,961007.04830000002,961007.04830000002,961007.04830000002,961007.04830000002],[1139806800,961007.04830000002,961007.04830000002,961007.04830000002,961007.04830000002],[1139842800,961007.04830000002,961007.04830000002,961007.04830000002,961007.04830000002],[1139893200,961007.04830000002,990811.75360000005,961007.04830000002,990811.75360000005],[1139979600,990811.75360000005,990811.75360000005,975185.83739999996,975185.83739999996],[1140066000,975185.83739999996,982921.64879999997,975185.83739999996,982921.64879999997],[1140152400,982921.64879999997,982921.64879999997,968569.20669999998,968569.20669999998],[1140238800,968569.20669999998,974594.43489999999,968569.20669999998,974594.43489999999],[1140325200,974594.43489999999,974594.43489999999,974594.43489999999,974594.43489999999],[1140411600,974594.43489999999,974594.43489999999,974594.43489999999,974594.43489999999],[1140498000,974594.43489999999,974594.43489999999,974594.43489999999,974594.43489999999],[1140534000,974594.43489999999,974594.43489999999,974594.43489999999,974594.43489999999],[1140584400,974594.43489999999,974594.43489999999,968323.47640000004,968323.47640000004],[1140670800,968323.47640000004,973436.12340000004,968323.47640000004,973436.12340000004],[1140757200,973436.12340000004,973436.12340000004,969713.52839999995,969713.52839999995],[1140843600,969713.52839999995,980784.10930000001,969713.52839999995,980784.10930000001],[1140930000,980784.10930000001,980784.10930000001,980784.10930000001,980784.10930000001],[1141016400,980784.10930000001,980784.10930000001,980784.10930000001,980784.10930000001],[1141052400,980784.10930000001,980784.10930000001,980784.10930000001,980784.10930000001],[1141102800,980784.10930000001,980784.10930000001,971314.80070000002,971314.80070000002],[1141189200,971314.80070000002,974009.41399999999,971314.80070000002,974009.41399999999],[1141275600,974009.41399999999,974009.41399999999,971153.41929999995,971153.41929999995],[1141362000,971153.41929999995,971153.41929999995,954490.74069999997,954490.74069999997],[1141448400,954490.74069999997,954490.74069999997,924517.85770000005,924517.85770000005],[1141534800,924517.85770000005,924517.85770000005,924517.85770000005,924517.85770000005],[1141621200,924517.85770000005,924517.85770000005,924517.85770000005,924517.85770000005],[1141657200,924517.85770000005,924517.85770000005,924517.85770000005,924517.85770000005],[1141707600,924517.85770000005,954060.65599999996,924517.85770000005,954060.65599999996],[1141794000,954060.65599999996,954060.65599999996,942228.72470000002,942228.72470000002],[1141880400,942228.72470000002,959720.3702,942228.72470000002,959720.3702],[1141966800,959720.3702,966786.05390000006,959720.3702,966786.05390000006],[1142053200,966786.05390000006,973626.2378,966786.05390000006,973626.2378],[1142139600,973626.2378,973626.2378,973626.2378,973626.2378],[1142226000,973626.2378,973626.2378,973626.2378,973626.2378],[1142262000,973626.2378,973626.2378,973626.2378,973626.2378],[1142312400,973626.2378,973626.2378,971035.08550000004,971035.08550000004],[1142398800,971035.08550000004,971035.08550000004,963377.50020000001,963377.50020000001],[1142485200,963377.50020000001,966988.41170000006,963377.50020000001,966988.41170000006],[1142571600,966988.41170000006,966988.41170000006,957295.22750000004,957295.22750000004],[1142658000,957295.22750000004,973837.37549999997,957295.22750000004,973837.37549999997],[1142744400,973837.37549999997,973837.37549999997,973837.37549999997,973837.37549999997],[1142830800,973837.37549999997,973837.37549999997,973837.37549999997,973837.37549999997],[1142866800,973837.37549999997,973837.37549999997,973837.37549999997,973837.37549999997],[1142917200,973837.37549999997,973837.37549999997,973371.91249999998,973371.91249999998],[1143003600,973371.91249999998,973371.91249999998,970887.60450000002,970887.60450000002],[1143090000,970887.60450000002,976522.76390000002,970887.60450000002,976522.76390000002],[1143176400,976522.76390000002,976522.76390000002,963375.61950000003,963375.61950000003],[1143262800,963375.61950000003,997712.48490000004,963375.61950000003,997712.48490000004],[1143349200,997712.48490000004,997712.48490000004,997712.48490000004,997712.48490000004],[1143435600,997712.48490000004,997712.48490000004,997712.48490000004,997712.48490000004],[1143471600,997712.48490000004,997712.48490000004,997712.48490000004,997712.48490000004],[1143522000,997712.48490000004,997712.48490000004,996042.96730000002,996042.96730000002],[1143608400,996042.96730000002,1021823.4419,996042.96730000002,1021823.4419],[1143694800,1021823.4419,1021823.4419,1019769.7807,1019769.7807],[1143781200,1019769.7807,1019769.7807,1000304.7365,1000304.7365],[1143867600,1000304.7365,1022865.2394,1000304.7365,1022865.2394],[1143954000,1022865.2394,1022865.2394,1022865.2394,1022865.2394],[1144036800,1022865.2394,1022865.2394,1022865.2394,1022865.2394],[1144072800,1022865.2394,1022865.2394,1022865.2394,1022865.2394],[1144123200,1022865.2394,1022865.2394,1015696.6689,1015696.6689],[1144209600,1015696.6689,1015696.6689,982289.51899999997,982289.51899999997],[1144296000,982289.51899999997,982289.51899999997,980321.16700000002,980321.16700000002],[1144382400,980321.16700000002,1000275.9157,980321.16700000002,1000275.9157],[1144468800,1000275.9157,1000275.9157,983609.24719999998,983609.24719999998],[1144555200,983609.24719999998,983609.24719999998,983609.24719999998,983609.24719999998],[1144641600,983609.24719999998,983609.24719999998,983609.24719999998,983609.24719999998],[1144677600,983609.24719999998,983609.24719999998,983609.24719999998,983609.24719999998],[1144728000,983609.24719999998,983609.24719999998,978981.80859999999,978981.80859999999],[1144814400,978981.80859999999,978981.80859999999,953550.42870000005,953550.42870000005],[1144900800,953550.42870000005,956024.97549999994,953550.42870000005,956024.97549999994],[1144987200,956024.97549999994,969063.37560000003,956024.97549999994,969063.37560000003],[1145073600,969063.37560000003,969063.37560000003,969063.37560000003,969063.37560000003],[1145160000,969063.37560000003,969063.37560000003,969063.37560000003,969063.37560000003],[1145246400,969063.37560000003,969063.37560000003,969063.37560000003,969063.37560000003],[1145282400,969063.37560000003,969063.37560000003,969063.37560000003,969063.37560000003],[1145332800,969063.37560000003,969063.37560000003,940189.26529999997,940189.26529999997],[1145419200,940189.26529999997,941331.17169999995,940189.26529999997,941331.17169999995],[1145505600,941331.17169999995,941331.17169999995,936399.32449999999,936399.32449999999],[1145592000,936399.32449999999,959940.83030000003,936399.32449999999,959940.83030000003],[1145678400,959940.83030000003,959940.83030000003,947791.85589999997,947791.85589999997],[1145764800,947791.85589999997,947791.85589999997,947791.85589999997,947791.85589999997],[1145851200,947791.85589999997,947791.85589999997,947791.85589999997,947791.85589999997],[1145887200,947791.85589999997,947791.85589999997,947791.85589999997,947791.85589999997],[1145937600,947791.85589999997,947791.85589999997,945676.86739999999,945676.86739999999],[1146024000,945676.86739999999,966516.00100000005,945676.86739999999,966516.00100000005],[1146110400,966516.00100000005,974997.38549999997,966516.00100000005,974997.38549999997],[1146196800,974997.38549999997,974997.38549999997,973731.17330000002,973731.17330000002],[1146283200,973731.17330000002,973731.17330000002,972415.40859999997,972415.40859999997],[1146369600,972415.40859999997,972415.40859999997,972415.40859999997,972415.40859999997],[1146456000,972415.40859999997,972415.40859999997,972415.40859999997,972415.40859999997],[1146492000,972415.40859999997,972415.40859999997,972415.40859999997,972415.40859999997],[1146542400,972415.40859999997,972415.40859999997,930036.67299999995,930036.67299999995],[1146628800,930036.67299999995,950933.69330000004,930036.67299999995,950933.69330000004],[1146715200,950933.69330000004,950933.69330000004,948992.54040000006,948992.54040000006],[1146801600,948992.54040000006,961551.56400000001,948992.54040000006,961551.56400000001],[1146888000,961551.56400000001,1003862.2783,961551.56400000001,1003862.2783],[1146974400,1003862.2783,1003862.2783,1003862.2783,1003862.2783],[1147060800,1003862.2783,1003862.2783,1003862.2783,1003862.2783],[1147096800,1003862.2783,1003862.2783,1003862.2783,1003862.2783],[1147147200,1003862.2783,1003862.2783,995968.42879999999,995968.42879999999],[1147233600,995968.42879999999,999255.45759999997,995968.42879999999,999255.45759999997],[1147320000,999255.45759999997,999255.45759999997,960644.16570000001,960644.16570000001],[1147406400,960644.16570000001,960644.16570000001,957029.66339999996,957029.66339999996],[1147492800,957029.66339999996,984614.13459999999,957029.66339999996,984614.13459999999],[1147579200,984614.13459999999,984614.13459999999,984614.13459999999,984614.13459999999],[1147665600,984614.13459999999,984614.13459999999,984614.13459999999,984614.13459999999],[1147701600,984614.13459999999,984614.13459999999,984614.13459999999,984614.13459999999],[1147752000,984614.13459999999,984614.13459999999,937118.01580000005,937118.01580000005],[1147838400,937118.01580000005,938522.42240000004,937118.01580000005,938522.42240000004],[1147924800,938522.42240000004,946095.45250000001,938522.42240000004,946095.45250000001],[1148011200,946095.45250000001,946095.45250000001,941257.83349999995,941257.83349999995],[1148097600,941257.83349999995,941257.83349999995,936965.55729999999,936965.55729999999],[1148184000,936965.55729999999,936965.55729999999,936965.55729999999,936965.55729999999],[1148270400,936965.55729999999,936965.55729999999,936965.55729999999,936965.55729999999],[1148306400,936965.55729999999,936965.55729999999,936965.55729999999,936965.55729999999],[1148356800,936965.55729999999,936965.55729999999,918607.98800000001,918607.98800000001],[1148443200,918607.98800000001,927873.06909999996,918607.98800000001,927873.06909999996],[1148529600,927873.06909999996,927873.06909999996,924344.54790000001,924344.54790000001],[1148616000,924344.54790000001,925683.68019999994,924344.54790000001,925683.68019999994],[1148702400,925683.68019999994,930584.12340000004,925683.68019999994,930584.12340000004],[1148788800,930584.12340000004,930584.12340000004,930584.12340000004,930584.12340000004],[1148875200,930584.12340000004,930584.12340000004,930584.12340000004,930584.12340000004],[1148961600,930584.12340000004,930584.12340000004,930584.12340000004,930584.12340000004],[1148997600,930584.12340000004,930584.12340000004,930584.12340000004,930584.12340000004],[1149048000,930584.12340000004,930584.12340000004,911113.027,911113.027],[1149134400,911113.027,919893.04859999998,911113.027,919893.04859999998],[1149220800,919893.04859999998,921224.55630000005,919893.04859999998,921224.55630000005],[1149307200,921224.55630000005,921224.55630000005,901779.84840000002,901779.84840000002],[1149393600,901779.84840000002,901779.84840000002,901779.84840000002,901779.84840000002],[1149480000,901779.84840000002,901779.84840000002,901779.84840000002,901779.84840000002],[1149516000,901779.84840000002,901779.84840000002,901779.84840000002,901779.84840000002],[1149566400,901779.84840000002,901779.84840000002,882012.35939999996,882012.35939999996],[1149652800,882012.35939999996,882012.35939999996,878693.34900000005,878693.34900000005],[1149739200,878693.34900000005,878805.56629999995,878693.34900000005,878805.56629999995],[1149825600,878805.56629999995,878805.56629999995,866056.52130000002,866056.52130000002],[1149912000,866056.52130000002,874140.90670000005,866056.52130000002,874140.90670000005],[1149998400,874140.90670000005,874140.90670000005,874140.90670000005,874140.90670000005],[1150084800,874140.90670000005,874140.90670000005,874140.90670000005,874140.90670000005],[1150120800,874140.90670000005,874140.90670000005,874140.90670000005,874140.90670000005],[1150171200,874140.90670000005,874140.90670000005,844708.62219999998,844708.62219999998],[1150257600,844708.62219999998,844708.62219999998,825968.9118,825968.9118],[1150344000,825968.9118,825968.9118,822278.00020000001,822278.00020000001],[1150430400,822278.00020000001,834672.77179999999,822278.00020000001,834672.77179999999],[1150516800,834672.77179999999,834672.77179999999,810070.47180000006,810070.47180000006],[1150603200,810070.47180000006,810070.47180000006,810070.47180000006,810070.47180000006],[1150689600,810070.47180000006,810070.47180000006,810070.47180000006,810070.47180000006],[1150725600,810070.47180000006,810070.47180000006,810070.47180000006,810070.47180000006],[1150776000,810070.47180000006,811589.82310000004,810070.47180000006,811589.82310000004],[1150862400,811589.82310000004,811589.82310000004,800430.05649999995,800430.05649999995],[1150948800,800430.05649999995,806642.60739999998,800430.05649999995,806642.60739999998],[1151035200,806642.60739999998,806642.60739999998,794321.32779999997,794321.32779999997],[1151121600,794321.32779999997,815242.47499999998,794321.32779999997,815242.47499999998],[1151208000,815242.47499999998,815242.47499999998,815242.47499999998,815242.47499999998],[1151294400,815242.47499999998,815242.47499999998,815242.47499999998,815242.47499999998],[1151330400,815242.47499999998,815242.47499999998,815242.47499999998,815242.47499999998],[1151380800,815242.47499999998,830646.5024,815242.47499999998,830646.5024],[1151467200,830646.5024,830646.5024,797292.05050000001,797292.05050000001],[1151553600,797292.05050000001,797292.05050000001,796978.68019999994,796978.68019999994],[1151640000,796978.68019999994,802529.14549999998,796978.68019999994,802529.14549999998],[1151726400,802529.14549999998,818547.61470000003,802529.14549999998,818547.61470000003],[1151812800,818547.61470000003,818547.61470000003,818547.61470000003,818547.61470000003],[1151899200,818547.61470000003,818547.61470000003,818547.61470000003,818547.61470000003],[1151935200,818547.61470000003,818547.61470000003,818547.61470000003,818547.61470000003],[1151985600,818547.61470000003,818547.61470000003,812598.93429999996,812598.93429999996],[1152072000,812598.93429999996,812598.93429999996,812598.93429999996,812598.93429999996],[1152158400,812598.93429999996,812598.93429999996,811495.73540000001,811495.73540000001],[1152244800,811495.73540000001,811495.73540000001,809720.81400000001,809720.81400000001],[1152331200,809720.81400000001,809720.81400000001,806843.84149999998,806843.84149999998],[1152417600,806843.84149999998,806843.84149999998,806843.84149999998,806843.84149999998],[1152504000,806843.84149999998,806843.84149999998,806843.84149999998,806843.84149999998],[1152540000,806843.84149999998,806843.84149999998,806843.84149999998,806843.84149999998],[1152590400,806843.84149999998,810068.00230000005,806843.84149999998,810068.00230000005],[1152676800,810068.00230000005,810068.00230000005,801322.06680000003,801322.06680000003],[1152763200,801322.06680000003,801322.06680000003,793896.84299999999,793896.84299999999],[1152849600,793896.84299999999,793896.84299999999,778234.68709999998,778234.68709999998],[1152936000,778234.68709999998,778234.68709999998,761187.10349999997,761187.10349999997],[1153022400,761187.10349999997,761187.10349999997,761187.10349999997,761187.10349999997],[1153108800,761187.10349999997,761187.10349999997,761187.10349999997,761187.10349999997],[1153144800,761187.10349999997,761187.10349999997,761187.10349999997,761187.10349999997],[1153195200,761187.10349999997,766191.06519999995,761187.10349999997,766191.06519999995],[1153281600,766191.06519999995,766191.06519999995,765347.36979999999,765347.36979999999],[1153368000,765347.36979999999,789205.52890000003,765347.36979999999,789205.52890000003],[1153454400,789205.52890000003,789205.52890000003,774398.95869999996,774398.95869999996],[1153540800,774398.95869999996,774398.95869999996,770169.04130000004,770169.04130000004],[1153627200,770169.04130000004,770169.04130000004,770169.04130000004,770169.04130000004],[1153713600,770169.04130000004,770169.04130000004,770169.04130000004,770169.04130000004],[1153749600,770169.04130000004,770169.04130000004,770169.04130000004,770169.04130000004],[1153800000,770169.04130000004,779077.13080000004,770169.04130000004,779077.13080000004],[1153886400,779077.13080000004,790640.93759999995,779077.13080000004,790640.93759999995],[1153972800,790640.93759999995,797075.55299999996,790640.93759999995,797075.55299999996],[1154059200,797075.55299999996,797075.55299999996,789580.15339999995,789580.15339999995],[1154145600,789580.15339999995,812025.45149999997,789580.15339999995,812025.45149999997],[1154232000,812025.45149999997,812025.45149999997,812025.45149999997,812025.45149999997],[1154318400,812025.45149999997,812025.45149999997,812025.45149999997,812025.45149999997],[1154404800,812025.45149999997,812025.45149999997,810732.72849999997,810732.72849999997],[1154491200,810732.72849999997,829458.68649999995,810732.72849999997,829458.68649999995],[1154527200,829458.68649999995,829458.68649999995,829458.68649999995,829458.68649999995],[1154577600,829458.68649999995,829458.68649999995,827928.34840000002,827928.34840000002],[1154664000,827928.34840000002,835090.20409999997,827928.34840000002,835090.20409999997],[1154750400,835090.20409999997,854752.25939999998,835090.20409999997,854752.25939999998],[1154836800,854752.25939999998,854752.25939999998,854752.25939999998,854752.25939999998],[1154923200,854752.25939999998,854752.25939999998,854752.25939999998,854752.25939999998],[1154959200,854752.25939999998,854752.25939999998,854752.25939999998,854752.25939999998],[1155009600,854752.25939999998,859411.53700000001,854752.25939999998,859411.53700000001],[1155096000,859411.53700000001,859411.53700000001,852826.58239999996,852826.58239999996],[1155182400,852826.58239999996,852826.58239999996,833878.31319999998,833878.31319999998],[1155268800,833878.31319999998,839823.41269999999,833878.31319999998,839823.41269999999],[1155355200,839823.41269999999,839823.41269999999,838425.03859999997,838425.03859999997],[1155441600,838425.03859999997,838425.03859999997,838425.03859999997,838425.03859999997],[1155528000,838425.03859999997,838425.03859999997,838425.03859999997,838425.03859999997],[1155564000,838425.03859999997,838425.03859999997,838425.03859999997,838425.03859999997],[1155614400,838425.03859999997,838425.03859999997,829244.51879999996,829244.51879999996],[1155700800,829244.51879999996,842697.14249999996,829244.51879999996,842697.14249999996],[1155787200,842697.14249999996,876763.47889999999,842697.14249999996,876763.47889999999],[1155873600,876763.47889999999,876763.47889999999,872931.1165,872931.1165],[1155960000,872931.1165,872931.1165,855917.41370000003,855917.41370000003],[1156046400,855917.41370000003,855917.41370000003,855917.41370000003,855917.41370000003],[1156132800,855917.41370000003,855917.41370000003,855917.41370000003,855917.41370000003],[1156168800,855917.41370000003,855917.41370000003,855917.41370000003,855917.41370000003],[1156219200,855917.41370000003,855917.41370000003,833767.04460000002,833767.04460000002],[1156305600,833767.04460000002,833767.04460000002,833200.43660000002,833200.43660000002],[1156392000,833200.43660000002,833200.43660000002,825466.30189999996,825466.30189999996],[1156478400,825466.30189999996,829583.49639999995,825466.30189999996,829583.49639999995],[1156564800,829583.49639999995,842431.47420000006,829583.49639999995,842431.47420000006],[1156651200,842431.47420000006,842431.47420000006,842431.47420000006,842431.47420000006],[1156737600,842431.47420000006,842431.47420000006,842431.47420000006,842431.47420000006],[1156773600,842431.47420000006,842431.47420000006,842431.47420000006,842431.47420000006],[1156824000,842431.47420000006,857761.60129999998,842431.47420000006,857761.60129999998],[1156910400,857761.60129999998,875681.16709999996,857761.60129999998,875681.16709999996],[1156996800,875681.16709999996,878223.68759999995,875681.16709999996,878223.68759999995],[1157083200,878223.68759999995,892214.07860000001,878223.68759999995,892214.07860000001],[1157169600,892214.07860000001,897020.88130000001,892214.07860000001,897020.88130000001],[1157256000,897020.88130000001,897020.88130000001,897020.88130000001,897020.88130000001],[1157342400,897020.88130000001,897020.88130000001,897020.88130000001,897020.88130000001],[1157428800,897020.88130000001,897020.88130000001,897020.88130000001,897020.88130000001],[1157464800,897020.88130000001,897020.88130000001,897020.88130000001,897020.88130000001],[1157515200,897020.88130000001,901738.95970000001,897020.88130000001,901738.95970000001],[1157601600,901738.95970000001,901738.95970000001,894437.31000000006,894437.31000000006],[1157688000,894437.31000000006,894437.31000000006,889985.18940000003,889985.18940000003],[1157774400,889985.18940000003,903510.01969999995,889985.18940000003,903510.01969999995],[1157860800,903510.01969999995,903510.01969999995,903510.01969999995,903510.01969999995],[1157947200,903510.01969999995,903510.01969999995,903510.01969999995,903510.01969999995],[1157983200,903510.01969999995,903510.01969999995,903510.01969999995,903510.01969999995],[1158033600,903510.01969999995,903510.01969999995,898107.64040000003,898107.64040000003],[1158120000,898107.64040000003,932138.14450000005,898107.64040000003,932138.14450000005],[1158206400,932138.14450000005,932431.33109999995,932138.14450000005,932431.33109999995],[1158292800,932431.33109999995,935115.97470000002,932431.33109999995,935115.97470000002],[1158379200,935115.97470000002,935115.97470000002,911508.35600000003,911508.35600000003],[1158465600,911508.35600000003,911508.35600000003,911508.35600000003,911508.35600000003],[1158552000,911508.35600000003,911508.35600000003,911508.35600000003,911508.35600000003],[1158588000,911508.35600000003,911508.35600000003,911508.35600000003,911508.35600000003],[1158638400,911508.35600000003,911508.35600000003,911132.69869999995,911132.69869999995],[1158724800,911132.69869999995,911132.69869999995,904977.31850000005,904977.31850000005],[1158811200,904977.31850000005,904977.31850000005,899601.53630000004,899601.53630000004],[1158897600,899601.53630000004,899601.53630000004,885997.70770000003,885997.70770000003],[1158984000,885997.70770000003,900883.25139999995,885997.70770000003,900883.25139999995],[1159070400,900883.25139999995,900883.25139999995,900883.25139999995,900883.25139999995],[1159156800,900883.25139999995,900883.25139999995,900883.25139999995,900883.25139999995],[1159192800,900883.25139999995,900883.25139999995,900883.25139999995,900883.25139999995],[1159243200,900883.25139999995,916340.33070000005,900883.25139999995,916340.33070000005],[1159329600,916340.33070000005,927817.55169999995,916340.33070000005,927817.55169999995],[1159416000,927817.55169999995,927817.55169999995,915044.74179999996,915044.74179999996],[1159502400,915044.74179999996,919087.71990000003,915044.74179999996,919087.71990000003],[1159588800,919087.71990000003,919087.71990000003,905526.60789999994,905526.60789999994],[1159675200,905526.60789999994,905526.60789999994,905526.60789999994,905526.60789999994],[1159761600,905526.60789999994,905526.60789999994,905526.60789999994,905526.60789999994],[1159797600,905526.60789999994,905526.60789999994,905526.60789999994,905526.60789999994],[1159848000,905526.60789999994,907379.02639999997,905526.60789999994,907379.02639999997],[1159934400,907379.02639999997,907379.02639999997,899431.43339999998,899431.43339999998],[1160020800,899431.43339999998,919338.87170000002,899431.43339999998,919338.87170000002],[1160107200,919338.87170000002,920467.3798,919338.87170000002,920467.3798],[1160193600,920467.3798,921357.20389999996,920467.3798,921357.20389999996],[1160280000,921357.20389999996,921357.20389999996,921357.20389999996,921357.20389999996],[1160366400,921357.20389999996,921357.20389999996,921357.20389999996,921357.20389999996],[1160402400,921357.20389999996,921357.20389999996,921357.20389999996,921357.20389999996],[1160452800,921357.20389999996,927973.37930000003,921357.20389999996,927973.37930000003],[1160539200,927973.37930000003,933127.05460000003,927973.37930000003,933127.05460000003],[1160625600,933127.05460000003,934684.01359999995,933127.05460000003,934684.01359999995],[1160712000,934684.01359999995,948010.48239999998,934684.01359999995,948010.48239999998],[1160798400,948010.48239999998,948010.48239999998,938246.70779999997,938246.70779999997],[1160884800,938246.70779999997,938246.70779999997,938246.70779999997,938246.70779999997],[1160971200,938246.70779999997,938246.70779999997,938246.70779999997,938246.70779999997],[1161007200,938246.70779999997,938246.70779999997,938246.70779999997,938246.70779999997],[1161057600,938246.70779999997,944907.89390000002,938246.70779999997,944907.89390000002],[1161144000,944907.89390000002,944907.89390000002,938419.09710000001,938419.09710000001],[1161230400,938419.09710000001,938419.09710000001,937102.96589999995,937102.96589999995],[1161316800,937102.96589999995,957950.13699999999,937102.96589999995,957950.13699999999],[1161403200,957950.13699999999,965962.61840000004,957950.13699999999,965962.61840000004],[1161489600,965962.61840000004,965962.61840000004,965962.61840000004,965962.61840000004],[1161576000,965962.61840000004,965962.61840000004,965962.61840000004,965962.61840000004],[1161612000,965962.61840000004,965962.61840000004,965962.61840000004,965962.61840000004],[1161662400,965962.61840000004,965962.61840000004,965409.45239999995,965409.45239999995],[1161748800,965409.45239999995,997010.68229999999,965409.45239999995,997010.68229999999],[1161835200,997010.68229999999,1005154.2757999999,997010.68229999999,1005154.2757999999],[1161921600,1005154.2757999999,1017398.4668000001,1005154.2757999999,1017398.4668000001],[1162008000,1017398.4668000001,1017398.4668000001,1011841.3251,1011841.3251],[1162094400,1011841.3251,1011841.3251,1011841.3251,1011841.3251],[1162184400,1011841.3251,1011841.3251,1011841.3251,1011841.3251],[1162220400,1011841.3251,1011841.3251,1011841.3251,1011841.3251],[1162270800,1011841.3251,1012349.2171,1011841.3251,1012349.2171],[1162357200,1012349.2171,1013236.8759,1012349.2171,1013236.8759],[1162443600,1013236.8759,1013236.8759,1004735.8854,1004735.8854],[1162530000,1004735.8854,1024751.884,1004735.8854,1024751.884],[1162616400,1024751.884,1024751.884,1001794.8796,1001794.8796],[1162702800,1001794.8796,1001794.8796,1001794.8796,1001794.8796],[1162789200,1001794.8796,1001794.8796,1001794.8796,1001794.8796],[1162825200,1001794.8796,1001794.8796,1001794.8796,1001794.8796],[1162875600,1001794.8796,1001794.8796,990267.7513,990267.7513],[1162962000,990267.7513,990267.7513,972530.96950000001,972530.96950000001],[1163048400,972530.96950000001,972530.96950000001,961151.55980000005,961151.55980000005],[1163134800,961151.55980000005,992375.76809999999,961151.55980000005,992375.76809999999],[1163221200,992375.76809999999,997031.8064,992375.76809999999,997031.8064],[1163307600,997031.8064,997031.8064,997031.8064,997031.8064],[1163394000,997031.8064,997031.8064,997031.8064,997031.8064],[1163430000,997031.8064,997031.8064,997031.8064,997031.8064],[1163480400,997031.8064,997031.8064,991366.46829999995,991366.46829999995],[1163566800,991366.46829999995,1003824.654,991366.46829999995,1003824.654],[1163653200,1003824.654,1115602.5371999999,1003824.654,1115602.5371999999],[1163739600,1115602.5371999999,1115602.5371999999,1100069.1192999999,1100069.1192999999],[1163826000,1100069.1192999999,1107030.1018000001,1100069.1192999999,1107030.1018000001],[1163912400,1107030.1018000001,1107030.1018000001,1107030.1018000001,1107030.1018000001],[1163998800,1107030.1018000001,1107030.1018000001,1107030.1018000001,1107030.1018000001],[1164034800,1107030.1018000001,1107030.1018000001,1107030.1018000001,1107030.1018000001],[1164085200,1107030.1018000001,1107030.1018000001,1093641.5674999999,1093641.5674999999],[1164171600,1093641.5674999999,1093641.5674999999,1075853.2313000001,1075853.2313000001],[1164258000,1075853.2313000001,1086409.2215,1075853.2313000001,1086409.2215],[1164344400,1086409.2215,1086409.2215,1086409.2215,1086409.2215],[1164430800,1086409.2215,1086409.2215,1076366.946,1076366.946],[1164517200,1076366.946,1076366.946,1076366.946,1076366.946],[1164603600,1076366.946,1076366.946,1076366.946,1076366.946],[1164639600,1076366.946,1076366.946,1076366.946,1076366.946],[1164690000,1076366.946,1076366.946,1061591.2123,1061591.2123],[1164776400,1061591.2123,1061591.2123,1058093.1765000001,1058093.1765000001],[1164862800,1058093.1765000001,1074205.3069,1058093.1765000001,1074205.3069],[1164949200,1074205.3069,1083398.1936000001,1074205.3069,1083398.1936000001],[1165035600,1083398.1936000001,1083691.0723000001,1083398.1936000001,1083691.0723000001],[1165122000,1083691.0723000001,1083691.0723000001,1083691.0723000001,1083691.0723000001],[1165208400,1083691.0723000001,1083691.0723000001,1083691.0723000001,1083691.0723000001],[1165244400,1083691.0723000001,1083691.0723000001,1083691.0723000001,1083691.0723000001],[1165294800,1083691.0723000001,1089742.0707,1083691.0723000001,1089742.0707],[1165381200,1089742.0707,1097277.2572000001,1089742.0707,1097277.2572000001],[1165467600,1097277.2572000001,1100498.6765999999,1097277.2572000001,1100498.6765999999],[1165554000,1100498.6765999999,1297462.4879000001,1100498.6765999999,1297462.4879000001],[1165640400,1297462.4879000001,1297462.4879000001,1288934.3814000001,1288934.3814000001],[1165726800,1288934.3814000001,1288934.3814000001,1288934.3814000001,1288934.3814000001],[1165813200,1288934.3814000001,1288934.3814000001,1288934.3814000001,1288934.3814000001],[1165849200,1288934.3814000001,1288934.3814000001,1288934.3814000001,1288934.3814000001],[1165899600,1288934.3814000001,1309629.1324,1288934.3814000001,1309629.1324],[1165986000,1309629.1324,1309629.1324,1274172.7655,1274172.7655],[1166072400,1274172.7655,1274172.7655,1266299.6680999999,1266299.6680999999],[1166158800,1266299.6680999999,1287155.1436000001,1266299.6680999999,1287155.1436000001],[1166245200,1287155.1436000001,1287155.1436000001,1278924.1684000001,1278924.1684000001],[1166331600,1278924.1684000001,1278924.1684000001,1278924.1684000001,1278924.1684000001],[1166418000,1278924.1684000001,1278924.1684000001,1278924.1684000001,1278924.1684000001],[1166454000,1278924.1684000001,1278924.1684000001,1278924.1684000001,1278924.1684000001],[1166504400,1278924.1684000001,1297804.8827,1278924.1684000001,1297804.8827],[1166590800,1297804.8827,1297804.8827,1270684.6427,1270684.6427],[1166677200,1270684.6427,1283058.9641,1270684.6427,1283058.9641],[1166763600,1283058.9641,1305212.7834999999,1283058.9641,1305212.7834999999],[1166850000,1305212.7834999999,1311357.0955999999,1305212.7834999999,1311357.0955999999],[1166936400,1311357.0955999999,1311357.0955999999,1311357.0955999999,1311357.0955999999],[1167022800,1311357.0955999999,1311357.0955999999,1311357.0955999999,1311357.0955999999],[1167109200,1311357.0955999999,1311357.0955999999,1311357.0955999999,1311357.0955999999],[1167145200,1311357.0955999999,1311357.0955999999,1311357.0955999999,1311357.0955999999],[1167195600,1311357.0955999999,1311357.0955999999,1307531.3827,1307531.3827],[1167282000,1307531.3827,1319464.1296999999,1307531.3827,1319464.1296999999],[1167368400,1319464.1296999999,1319464.1296999999,1317345.5342999999,1317345.5342999999],[1167454800,1317345.5342999999,1328920.1598,1317345.5342999999,1328920.1598],[1167541200,1328920.1598,1328920.1598,1328920.1598,1328920.1598],[1167627600,1328920.1598,1328920.1598,1328920.1598,1328920.1598],[1167714000,1328920.1598,1328920.1598,1328920.1598,1328920.1598],[1167800400,1328920.1598,1328920.1598,1328920.1598,1328920.1598],[1167836400,1328920.1598,1328920.1598,1328920.1598,1328920.1598],[1167886800,1328920.1598,1350291.662,1328920.1598,1350291.662],[1167973200,1350291.662,1352198.3918000001,1350291.662,1352198.3918000001],[1168059600,1352198.3918000001,1357266.9273999999,1352198.3918000001,1357266.9273999999],[1168146000,1357266.9273999999,1357266.9273999999,1357266.9273999999,1357266.9273999999],[1168232400,1357266.9273999999,1357266.9273999999,1357266.9273999999,1357266.9273999999],[1168268400,1357266.9273999999,1357266.9273999999,1357266.9273999999,1357266.9273999999],[1168318800,1357266.9273999999,1363067.1373000001,1357266.9273999999,1363067.1373000001],[1168405200,1363067.1373000001,1378823.3530999999,1363067.1373000001,1378823.3530999999],[1168491600,1378823.3530999999,1393859.1777999999,1378823.3530999999,1393859.1777999999],[1168578000,1393859.1777999999,1396792.7142,1393859.1777999999,1396792.7142],[1168664400,1396792.7142,1396792.7142,1395653.8703000001,1395653.8703000001],[1168750800,1395653.8703000001,1395653.8703000001,1395653.8703000001,1395653.8703000001],[1168837200,1395653.8703000001,1395653.8703000001,1395653.8703000001,1395653.8703000001],[1168923600,1395653.8703000001,1395653.8703000001,1395653.8703000001,1395653.8703000001],[1168959600,1395653.8703000001,1395653.8703000001,1395653.8703000001,1395653.8703000001],[1169010000,1395653.8703000001,1400402.9872999999,1395653.8703000001,1400402.9872999999],[1169096400,1400402.9872999999,1424672.7893999999,1400402.9872999999,1424672.7893999999],[1169182800,1424672.7893999999,1424672.7893999999,1419780.1074000001,1419780.1074000001],[1169269200,1419780.1074000001,1483323.4345,1419780.1074000001,1483323.4345],[1169355600,1483323.4345,1483323.4345,1483323.4345,1483323.4345],[1169442000,1483323.4345,1483323.4345,1483323.4345,1483323.4345],[1169478000,1483323.4345,1483323.4345,1483323.4345,1483323.4345],[1169528400,1483323.4345,1483323.4345,1480434.0974000001,1480434.0974000001],[1169614800,1480434.0974000001,1503442.0055,1480434.0974000001,1503442.0055],[1169701200,1503442.0055,1532281.2549999999,1503442.0055,1532281.2549999999],[1169787600,1532281.2549999999,1532281.2549999999,1498461.0556000001,1498461.0556000001],[1169874000,1498461.0556000001,1498461.0556000001,1484564.0548,1484564.0548],[1169960400,1484564.0548,1484564.0548,1484564.0548,1484564.0548],[1170046800,1484564.0548,1484564.0548,1484564.0548,1484564.0548],[1170082800,1484564.0548,1484564.0548,1484564.0548,1484564.0548],[1170133200,1484564.0548,1484564.0548,1473673.2715,1473673.2715],[1170219600,1473673.2715,1486582.3056999999,1473673.2715,1486582.3056999999],[1170306000,1486582.3056999999,1486582.3056999999,1478602.2061999999,1478602.2061999999],[1170392400,1478602.2061999999,1490293.2339999999,1478602.2061999999,1490293.2339999999],[1170478800,1490293.2339999999,1497751.1532999999,1490293.2339999999,1497751.1532999999],[1170565200,1497751.1532999999,1497751.1532999999,1497751.1532999999,1497751.1532999999],[1170651600,1497751.1532999999,1497751.1532999999,1497751.1532999999,1497751.1532999999],[1170687600,1497751.1532999999,1497751.1532999999,1497751.1532999999,1497751.1532999999],[1170738000,1497751.1532999999,1497751.1532999999,1494199.9347999999,1494199.9347999999],[1170824400,1494199.9347999999,1494661.2444,1494199.9347999999,1494661.2444],[1170910800,1494661.2444,1494661.2444,1483124.4822,1483124.4822],[1170997200,1483124.4822,1483124.4822,1480729.1876000001,1480729.1876000001],[1171083600,1480729.1876000001,1480729.1876000001,1440561.7339000001,1440561.7339000001],[1171170000,1440561.7339000001,1440561.7339000001,1440561.7339000001,1440561.7339000001],[1171256400,1440561.7339000001,1440561.7339000001,1440561.7339000001,1440561.7339000001],[1171292400,1440561.7339000001,1440561.7339000001,1440561.7339000001,1440561.7339000001],[1171342800,1440561.7339000001,1440561.7339000001,1425623.8659999999,1425623.8659999999],[1171429200,1425623.8659999999,1425623.8659999999,1423528.6333999999,1423528.6333999999],[1171515600,1423528.6333999999,1444042.4619,1423528.6333999999,1444042.4619],[1171602000,1444042.4619,1446040.4827000001,1444042.4619,1446040.4827000001],[1171688400,1446040.4827000001,1446040.4827000001,1434044.7489,1434044.7489],[1171774800,1434044.7489,1434044.7489,1434044.7489,1434044.7489],[1171861200,1434044.7489,1434044.7489,1434044.7489,1434044.7489],[1171947600,1434044.7489,1434044.7489,1434044.7489,1434044.7489],[1171983600,1434044.7489,1434044.7489,1434044.7489,1434044.7489],[1172034000,1434044.7489,1440356.8067000001,1434044.7489,1440356.8067000001],[1172120400,1440356.8067000001,1440356.8067000001,1426288.7248,1426288.7248],[1172206800,1426288.7248,1426288.7248,1422067.6069,1422067.6069],[1172293200,1422067.6069,1422067.6069,1402036.0249000001,1402036.0249000001],[1172379600,1402036.0249000001,1402036.0249000001,1402036.0249000001,1402036.0249000001],[1172466000,1402036.0249000001,1402036.0249000001,1402036.0249000001,1402036.0249000001],[1172502000,1402036.0249000001,1402036.0249000001,1402036.0249000001,1402036.0249000001],[1172552400,1402036.0249000001,1405371.0157999999,1402036.0249000001,1405371.0157999999],[1172638800,1405371.0157999999,1405371.0157999999,1331009.5708999999,1331009.5708999999],[1172725200,1331009.5708999999,1331009.5708999999,1322495.2485,1322495.2485],[1172811600,1322495.2485,1335161.8376,1322495.2485,1335161.8376],[1172898000,1335161.8376,1335161.8376,1327432.8178000001,1327432.8178000001],[1172984400,1327432.8178000001,1327432.8178000001,1327432.8178000001,1327432.8178000001],[1173070800,1327432.8178000001,1327432.8178000001,1327432.8178000001,1327432.8178000001],[1173106800,1327432.8178000001,1327432.8178000001,1327432.8178000001,1327432.8178000001],[1173157200,1327432.8178000001,1327432.8178000001,1318881.1795000001,1318881.1795000001],[1173243600,1318881.1795000001,1342051.9180999999,1318881.1795000001,1342051.9180999999],[1173330000,1342051.9180999999,1357640.6731,1342051.9180999999,1357640.6731],[1173416400,1357640.6731,1368559.8637999999,1357640.6731,1368559.8637999999],[1173502800,1368559.8637999999,1368559.8637999999,1346588.2738000001,1346588.2738000001],[1173589200,1346588.2738000001,1346588.2738000001,1346588.2738000001,1346588.2738000001],[1173672000,1346588.2738000001,1346588.2738000001,1346588.2738000001,1346588.2738000001],[1173708000,1346588.2738000001,1346588.2738000001,1346588.2738000001,1346588.2738000001],[1173758400,1346588.2738000001,1346588.2738000001,1331298.2612999999,1331298.2612999999],[1173844800,1331298.2612999999,1331298.2612999999,1290212.1969999999,1290212.1969999999],[1173931200,1290212.1969999999,1290212.1969999999,1290053.8422000001,1290053.8422000001],[1174017600,1290053.8422000001,1302442.0748000001,1290053.8422000001,1302442.0748000001],[1174104000,1302442.0748000001,1303488.1947000001,1302442.0748000001,1303488.1947000001],[1174190400,1303488.1947000001,1303488.1947000001,1303488.1947000001,1303488.1947000001],[1174276800,1303488.1947000001,1303488.1947000001,1303488.1947000001,1303488.1947000001],[1174312800,1303488.1947000001,1303488.1947000001,1303488.1947000001,1303488.1947000001],[1174363200,1303488.1947000001,1338922.699,1303488.1947000001,1338922.699],[1174449600,1338922.699,1345453.5747,1338922.699,1345453.5747],[1174536000,1345453.5747,1369970.7053,1345453.5747,1369970.7053],[1174622400,1369970.7053,1374751.0153000001,1369970.7053,1374751.0153000001],[1174708800,1374751.0153000001,1396560.6661,1374751.0153000001,1396560.6661],[1174795200,1396560.6661,1396560.6661,1396560.6661,1396560.6661],[1174881600,1396560.6661,1396560.6661,1396560.6661,1396560.6661],[1174917600,1396560.6661,1396560.6661,1396560.6661,1396560.6661],[1174968000,1396560.6661,1409118.1939999999,1396560.6661,1409118.1939999999],[1175054400,1409118.1939999999,1409118.1939999999,1394320.8668,1394320.8668],[1175140800,1394320.8668,1394320.8668,1373433.4373000001,1373433.4373000001],[1175227200,1373433.4373000001,1373433.4373000001,1371626.5475000001,1371626.5475000001],[1175313600,1371626.5475000001,1371626.5475000001,1364597.7353000001,1364597.7353000001],[1175400000,1364597.7353000001,1364597.7353000001,1364597.7353000001,1364597.7353000001],[1175486400,1364597.7353000001,1364597.7353000001,1364597.7353000001,1364597.7353000001],[1175522400,1364597.7353000001,1364597.7353000001,1364597.7353000001,1364597.7353000001],[1175572800,1364597.7353000001,1364597.7353000001,1353645.0175000001,1353645.0175000001],[1175659200,1353645.0175000001,1353645.0175000001,1344247.3152000001,1344247.3152000001],[1175745600,1344247.3152000001,1345368.6022999999,1344247.3152000001,1345368.6022999999],[1175832000,1345368.6022999999,1349514.0285,1345368.6022999999,1349514.0285],[1175918400,1349514.0285,1349514.0285,1349514.0285,1349514.0285],[1176004800,1349514.0285,1349514.0285,1349514.0285,1349514.0285],[1176091200,1349514.0285,1349514.0285,1349514.0285,1349514.0285],[1176127200,1349514.0285,1349514.0285,1349514.0285,1349514.0285],[1176177600,1349514.0285,1349514.0285,1348006.8973000001,1348006.8973000001],[1176264000,1348006.8973000001,1358950.2409999999,1348006.8973000001,1358950.2409999999],[1176350400,1358950.2409999999,1358950.2409999999,1348376.0545999999,1348376.0545999999],[1176436800,1348376.0545999999,1354788.5405999999,1348376.0545999999,1354788.5405999999],[1176523200,1354788.5405999999,1354788.5405999999,1345812.5808000001,1345812.5808000001],[1176609600,1345812.5808000001,1345812.5808000001,1345812.5808000001,1345812.5808000001],[1176696000,1345812.5808000001,1345812.5808000001,1345812.5808000001,1345812.5808000001],[1176732000,1345812.5808000001,1345812.5808000001,1345812.5808000001,1345812.5808000001],[1176782400,1345812.5808000001,1356958.4139,1345812.5808000001,1356958.4139],[1176868800,1356958.4139,1356958.4139,1351509.3047,1351509.3047],[1176955200,1351509.3047,1351509.3047,1333546.7153,1333546.7153],[1177041600,1333546.7153,1333546.7153,1320712.4946999999,1320712.4946999999],[1177128000,1320712.4946999999,1332427.3256999999,1320712.4946999999,1332427.3256999999],[1177214400,1332427.3256999999,1332427.3256999999,1332427.3256999999,1332427.3256999999],[1177300800,1332427.3256999999,1332427.3256999999,1332427.3256999999,1332427.3256999999],[1177336800,1332427.3256999999,1332427.3256999999,1332427.3256999999,1332427.3256999999],[1177387200,1332427.3256999999,1332427.3256999999,1329323.9546999999,1329323.9546999999],[1177473600,1329323.9546999999,1329323.9546999999,1312737.0029,1312737.0029],[1177560000,1312737.0029,1320239.48,1312737.0029,1320239.48],[1177646400,1320239.48,1375312.3827,1320239.48,1375312.3827],[1177732800,1375312.3827,1398590.3014,1375312.3827,1398590.3014],[1177819200,1398590.3014,1398590.3014,1398590.3014,1398590.3014],[1177905600,1398590.3014,1398590.3014,1398590.3014,1398590.3014],[1177941600,1398590.3014,1398590.3014,1398590.3014,1398590.3014],[1177992000,1398590.3014,1398590.3014,1374249.0895,1374249.0895],[1178078400,1374249.0895,1374249.0895,1362158.3718999999,1362158.3718999999],[1178164800,1362158.3718999999,1374250.9946000001,1362158.3718999999,1374250.9946000001],[1178251200,1374250.9946000001,1387756.0146999999,1374250.9946000001,1387756.0146999999],[1178337600,1387756.0146999999,1387756.0146999999,1379888.1747999999,1379888.1747999999],[1178424000,1379888.1747999999,1379888.1747999999,1379888.1747999999,1379888.1747999999],[1178510400,1379888.1747999999,1379888.1747999999,1379888.1747999999,1379888.1747999999],[1178546400,1379888.1747999999,1379888.1747999999,1379888.1747999999,1379888.1747999999],[1178596800,1379888.1747999999,1379888.1747999999,1375257.8726999999,1375257.8726999999],[1178683200,1375257.8726999999,1375257.8726999999,1365164.2841,1365164.2841],[1178769600,1365164.2841,1367793.9427,1365164.2841,1367793.9427],[1178856000,1367793.9427,1367793.9427,1336764.1502,1336764.1502],[1178942400,1336764.1502,1336764.1502,1329865.355,1329865.355],[1179028800,1329865.355,1329865.355,1329865.355,1329865.355],[1179115200,1329865.355,1329865.355,1329865.355,1329865.355],[1179151200,1329865.355,1329865.355,1329865.355,1329865.355],[1179201600,1329865.355,1340331.5907000001,1329865.355,1340331.5907000001],[1179288000,1340331.5907000001,1340331.5907000001,1339772.7404,1339772.7404],[1179374400,1339772.7404,1341541.0405999999,1339772.7404,1341541.0405999999],[1179460800,1341541.0405999999,1385461.6329000001,1341541.0405999999,1385461.6329000001],[1179547200,1385461.6329000001,1386377.868,1385461.6329000001,1386377.868],[1179633600,1386377.868,1386377.868,1386377.868,1386377.868],[1179720000,1386377.868,1386377.868,1386377.868,1386377.868],[1179756000,1386377.868,1386377.868,1386377.868,1386377.868],[1179806400,1386377.868,1386377.868,1381759.5125,1381759.5125],[1179892800,1381759.5125,1390755.9280000001,1381759.5125,1390755.9280000001],[1179979200,1390755.9280000001,1394269.5773,1390755.9280000001,1394269.5773],[1180065600,1394269.5773,1394269.5773,1372015.0634000001,1372015.0634000001],[1180152000,1372015.0634000001,1382676.8141000001,1372015.0634000001,1382676.8141000001],[1180238400,1382676.8141000001,1382676.8141000001,1382676.8141000001,1382676.8141000001],[1180324800,1382676.8141000001,1382676.8141000001,1382676.8141000001,1382676.8141000001],[1180411200,1382676.8141000001,1382676.8141000001,1382676.8141000001,1382676.8141000001],[1180447200,1382676.8141000001,1382676.8141000001,1382676.8141000001,1382676.8141000001],[1180497600,1382676.8141000001,1384469.0390999999,1382676.8141000001,1384469.0390999999],[1180584000,1384469.0390999999,1384469.0390999999,1383054.5582999999,1383054.5582999999],[1180670400,1383054.5582999999,1386616.5666,1383054.5582999999,1386616.5666],[1180756800,1386616.5666,1402298.4597,1386616.5666,1402298.4597],[1180843200,1402298.4597,1402298.4597,1402298.4597,1402298.4597],[1180929600,1402298.4597,1402298.4597,1402298.4597,1402298.4597],[1180965600,1402298.4597,1402298.4597,1402298.4597,1402298.4597],[1181016000,1402298.4597,1422094.3562,1402298.4597,1422094.3562],[1181102400,1422094.3562,1422624.8589999999,1422094.3562,1422624.8589999999],[1181188800,1422624.8589999999,1422624.8589999999,1400724.6113,1400724.6113],[1181275200,1400724.6113,1400724.6113,1353184.3276,1353184.3276],[1181361600,1353184.3276,1376318.9384999999,1353184.3276,1376318.9384999999],[1181448000,1376318.9384999999,1376318.9384999999,1376318.9384999999,1376318.9384999999],[1181534400,1376318.9384999999,1376318.9384999999,1376318.9384999999,1376318.9384999999],[1181570400,1376318.9384999999,1376318.9384999999,1376318.9384999999,1376318.9384999999],[1181620800,1376318.9384999999,1376318.9384999999,1370490.7742000001,1370490.7742000001],[1181707200,1370490.7742000001,1370490.7742000001,1355749.2586000001,1355749.2586000001],[1181793600,1355749.2586000001,1375885.1762000001,1355749.2586000001,1375885.1762000001],[1181880000,1375885.1762000001,1379215.4696,1375885.1762000001,1379215.4696],[1181966400,1379215.4696,1385713.1383,1379215.4696,1385713.1383],[1182052800,1385713.1383,1385713.1383,1385713.1383,1385713.1383],[1182139200,1385713.1383,1385713.1383,1385713.1383,1385713.1383],[1182175200,1385713.1383,1385713.1383,1385713.1383,1385713.1383],[1182225600,1385713.1383,1393776.9521000001,1385713.1383,1393776.9521000001],[1182312000,1393776.9521000001,1395951.1746,1393776.9521000001,1395951.1746],[1182398400,1395951.1746,1395951.1746,1380845.6635,1380845.6635],[1182484800,1380845.6635,1389264.0138000001,1380845.6635,1389264.0138000001],[1182571200,1389264.0138000001,1389264.0138000001,1386240.9902999999,1386240.9902999999],[1182657600,1386240.9902999999,1386240.9902999999,1386240.9902999999,1386240.9902999999],[1182744000,1386240.9902999999,1386240.9902999999,1386240.9902999999,1386240.9902999999],[1182780000,1386240.9902999999,1386240.9902999999,1386240.9902999999,1386240.9902999999],[1182830400,1386240.9902999999,1386240.9902999999,1368723.3129,1368723.3129],[1182916800,1368723.3129,1368723.3129,1356555.9454000001,1356555.9454000001],[1183003200,1356555.9454000001,1369624.1986,1356555.9454000001,1369624.1986],[1183089600,1369624.1986,1369624.1986,1360913.0771999999,1360913.0771999999],[1183176000,1360913.0771999999,1360913.0771999999,1359191.9265000001,1359191.9265000001],[1183262400,1359191.9265000001,1359191.9265000001,1359191.9265000001,1359191.9265000001],[1183348800,1359191.9265000001,1359191.9265000001,1359191.9265000001,1359191.9265000001],[1183384800,1359191.9265000001,1359191.9265000001,1359191.9265000001,1359191.9265000001],[1183435200,1359191.9265000001,1377492.4049,1359191.9265000001,1377492.4049],[1183521600,1377492.4049,1377492.4049,1366351.03,1366351.03],[1183608000,1366351.03,1366351.03,1366351.03,1366351.03],[1183644000,1366351.03,1366351.03,1366351.03,1366351.03],[1183694400,1366351.03,1366660.9857999999,1366351.03,1366660.9857999999],[1183780800,1366660.9857999999,1385763.2080999999,1366660.9857999999,1385763.2080999999],[1183867200,1385763.2080999999,1385763.2080999999,1385763.2080999999,1385763.2080999999],[1183953600,1385763.2080999999,1385763.2080999999,1385763.2080999999,1385763.2080999999],[1183989600,1385763.2080999999,1385763.2080999999,1385763.2080999999,1385763.2080999999],[1184040000,1385763.2080999999,1404837.9993,1385763.2080999999,1404837.9993],[1184126400,1404837.9993,1404837.9993,1385623.4993,1385623.4993],[1184212800,1385623.4993,1385623.4993,1385522.1481999999,1385522.1481999999],[1184299200,1385522.1481999999,1414135.2261000001,1385522.1481999999,1414135.2261000001],[1184385600,1414135.2261000001,1454843.8729999999,1414135.2261000001,1454843.8729999999],[1184472000,1454843.8729999999,1454843.8729999999,1454843.8729999999,1454843.8729999999],[1184558400,1454843.8729999999,1454843.8729999999,1454843.8729999999,1454843.8729999999],[1184594400,1454843.8729999999,1454843.8729999999,1454843.8729999999,1454843.8729999999],[1184644800,1454843.8729999999,1454843.8729999999,1404311.4653,1404311.4653],[1184731200,1404311.4653,1404311.4653,1398693.483,1398693.483],[1184817600,1398693.483,1398693.483,1377742.1484000001,1377742.1484000001],[1184904000,1377742.1484000001,1426129.4073999999,1377742.1484000001,1426129.4073999999],[1184990400,1426129.4073999999,1426129.4073999999,1374684.0035000001,1374684.0035000001],[1185076800,1374684.0035000001,1374684.0035000001,1374684.0035000001,1374684.0035000001],[1185163200,1374684.0035000001,1374684.0035000001,1374684.0035000001,1374684.0035000001],[1185199200,1374684.0035000001,1374684.0035000001,1374684.0035000001,1374684.0035000001],[1185249600,1374684.0035000001,1374684.0035000001,1357194.0415000001,1357194.0415000001],[1185336000,1357194.0415000001,1357194.0415000001,1309443.1422999999,1309443.1422999999],[1185422400,1309443.1422999999,1309443.1422999999,1269999.7034,1269999.7034],[1185508800,1269999.7034,1269999.7034,1247540.9805999999,1247540.9805999999],[1185595200,1247540.9805999999,1247540.9805999999,1220895.8518000001,1220895.8518000001],[1185681600,1220895.8518000001,1220895.8518000001,1220895.8518000001,1220895.8518000001],[1185768000,1220895.8518000001,1220895.8518000001,1220895.8518000001,1220895.8518000001],[1185804000,1220895.8518000001,1220895.8518000001,1220895.8518000001,1220895.8518000001],[1185854400,1220895.8518000001,1231216.6651000001,1220895.8518000001,1231216.6651000001],[1185940800,1231216.6651000001,1231216.6651000001,1223049.7993999999,1223049.7993999999],[1186027200,1223049.7993999999,1223049.7993999999,1199064.669,1199064.669],[1186113600,1199064.669,1224237.6428,1199064.669,1224237.6428],[1186200000,1224237.6428,1224237.6428,1188611.5829,1188611.5829],[1186286400,1188611.5829,1188611.5829,1188611.5829,1188611.5829],[1186372800,1188611.5829,1188611.5829,1188611.5829,1188611.5829],[1186408800,1188611.5829,1188611.5829,1188611.5829,1188611.5829],[1186459200,1188611.5829,1195754.0331999999,1188611.5829,1195754.0331999999],[1186545600,1195754.0331999999,1210740.6406,1195754.0331999999,1210740.6406],[1186632000,1210740.6406,1306294.0204,1210740.6406,1306294.0204],[1186718400,1306294.0204,1306294.0204,1290440.0441999999,1290440.0441999999],[1186804800,1290440.0441999999,1290440.0441999999,1245161.987,1245161.987],[1186891200,1245161.987,1245161.987,1245161.987,1245161.987],[1186977600,1245161.987,1245161.987,1245161.987,1245161.987],[1187013600,1245161.987,1245161.987,1245161.987,1245161.987],[1187064000,1245161.987,1245161.987,1190511.4609999999,1190511.4609999999],[1187150400,1190511.4609999999,1190511.4609999999,1154072.3961,1154072.3961],[1187236800,1154072.3961,1154072.3961,1130644.4524000001,1130644.4524000001],[1187323200,1130644.4524000001,1130644.4524000001,1123549.702,1123549.702],[1187409600,1123549.702,1134829.7514,1123549.702,1134829.7514],[1187496000,1134829.7514,1134829.7514,1134829.7514,1134829.7514],[1187582400,1134829.7514,1134829.7514,1134829.7514,1134829.7514],[1187618400,1134829.7514,1134829.7514,1134829.7514,1134829.7514],[1187668800,1134829.7514,1135786.5031999999,1134829.7514,1135786.5031999999],[1187755200,1135786.5031999999,1135786.5031999999,1125662.8916,1125662.8916],[1187841600,1125662.8916,1134121.0991,1125662.8916,1134121.0991],[1187928000,1134121.0991,1134121.0991,1130917.1601,1130917.1601],[1188014400,1130917.1601,1142877.0745000001,1130917.1601,1142877.0745000001],[1188100800,1142877.0745000001,1142877.0745000001,1142877.0745000001,1142877.0745000001],[1188187200,1142877.0745000001,1142877.0745000001,1142877.0745000001,1142877.0745000001],[1188223200,1142877.0745000001,1142877.0745000001,1142877.0745000001,1142877.0745000001],[1188273600,1142877.0745000001,1142877.0745000001,1117431.1897,1117431.1897],[1188360000,1117431.1897,1117431.1897,1089152.8478000001,1089152.8478000001],[1188446400,1089152.8478000001,1104618.835,1089152.8478000001,1104618.835],[1188532800,1104618.835,1104618.835,1099610.0331999999,1099610.0331999999],[1188619200,1099610.0331999999,1107957.7644,1099610.0331999999,1107957.7644],[1188705600,1107957.7644,1107957.7644,1107957.7644,1107957.7644],[1188792000,1107957.7644,1107957.7644,1107957.7644,1107957.7644],[1188878400,1107957.7644,1107957.7644,1107957.7644,1107957.7644],[1188914400,1107957.7644,1107957.7644,1107957.7644,1107957.7644],[1188964800,1107957.7644,1120879.7157999999,1107957.7644,1120879.7157999999],[1189051200,1120879.7157999999,1120879.7157999999,1086164.7993000001,1086164.7993000001],[1189137600,1086164.7993000001,1086164.7993000001,1078850.5541000001,1078850.5541000001],[1189224000,1078850.5541000001,1078850.5541000001,1049525.7634000001,1049525.7634000001],[1189310400,1049525.7634000001,1049525.7634000001,1049525.7634000001,1049525.7634000001],[1189396800,1049525.7634000001,1049525.7634000001,1049525.7634000001,1049525.7634000001],[1189432800,1049525.7634000001,1049525.7634000001,1049525.7634000001,1049525.7634000001],[1189483200,1049525.7634000001,1049525.7634000001,1036621.691,1036621.691],[1189569600,1036621.691,1036621.691,1035786.2891000001,1035786.2891000001],[1189656000,1035786.2891000001,1035786.2891000001,1027306.6043,1027306.6043],[1189742400,1027306.6043,1027306.6043,1024861.9669999999,1024861.9669999999],[1189828800,1024861.9669999999,1050432.9654999999,1024861.9669999999,1050432.9654999999],[1189915200,1050432.9654999999,1050432.9654999999,1050432.9654999999,1050432.9654999999],[1190001600,1050432.9654999999,1050432.9654999999,1050432.9654999999,1050432.9654999999],[1190037600,1050432.9654999999,1050432.9654999999,1050432.9654999999,1050432.9654999999],[1190088000,1050432.9654999999,1050432.9654999999,1049086.4269000001,1049086.4269000001],[1190174400,1049086.4269000001,1115702.9072,1049086.4269000001,1115702.9072],[1190260800,1115702.9072,1115702.9072,1098804.7934000001,1098804.7934000001],[1190347200,1098804.7934000001,1098804.7934000001,1074360.7884,1074360.7884],[1190433600,1074360.7884,1074360.7884,1072286.5381,1072286.5381],[1190520000,1072286.5381,1072286.5381,1072286.5381,1072286.5381],[1190606400,1072286.5381,1072286.5381,1072286.5381,1072286.5381],[1190642400,1072286.5381,1072286.5381,1072286.5381,1072286.5381],[1190692800,1072286.5381,1072286.5381,1046306.5549,1046306.5549],[1190779200,1046306.5549,1046306.5549,1045234.2715,1045234.2715],[1190865600,1045234.2715,1057147.8835,1045234.2715,1057147.8835],[1190952000,1057147.8835,1057147.8835,1053308.4081999999,1053308.4081999999],[1191038400,1053308.4081999999,1053308.4081999999,1043675.7348,1043675.7348],[1191124800,1043675.7348,1043675.7348,1043675.7348,1043675.7348],[1191211200,1043675.7348,1043675.7348,1043675.7348,1043675.7348],[1191247200,1043675.7348,1043675.7348,1043675.7348,1043675.7348],[1191297600,1043675.7348,1047588.1887000001,1043675.7348,1047588.1887000001],[1191384000,1047588.1887000001,1081499.0351,1047588.1887000001,1081499.0351],[1191470400,1081499.0351,1090056.5393000001,1081499.0351,1090056.5393000001],[1191556800,1090056.5393000001,1092038.1961000001,1090056.5393000001,1092038.1961000001],[1191643200,1092038.1961000001,1106975.4350000001,1092038.1961000001,1106975.4350000001],[1191729600,1106975.4350000001,1106975.4350000001,1106975.4350000001,1106975.4350000001],[1191816000,1106975.4350000001,1106975.4350000001,1106975.4350000001,1106975.4350000001],[1191852000,1106975.4350000001,1106975.4350000001,1106975.4350000001,1106975.4350000001],[1191902400,1106975.4350000001,1106975.4350000001,1081013.7084999999,1081013.7084999999],[1191988800,1081013.7084999999,1098894.2324000001,1081013.7084999999,1098894.2324000001],[1192075200,1098894.2324000001,1129713.2590000001,1098894.2324000001,1129713.2590000001],[1192161600,1129713.2590000001,1139296.0914,1129713.2590000001,1139296.0914],[1192248000,1139296.0914,1152836.2324999999,1139296.0914,1152836.2324999999],[1192334400,1152836.2324999999,1152836.2324999999,1152836.2324999999,1152836.2324999999],[1192420800,1152836.2324999999,1152836.2324999999,1152836.2324999999,1152836.2324999999],[1192456800,1152836.2324999999,1152836.2324999999,1152836.2324999999,1152836.2324999999],[1192507200,1152836.2324999999,1152836.2324999999,1131391.1736000001,1131391.1736000001],[1192593600,1131391.1736000001,1131391.1736000001,1108665.2452,1108665.2452],[1192680000,1108665.2452,1108665.2452,1095862.6298,1095862.6298],[1192766400,1095862.6298,1095862.6298,1090805.1095,1090805.1095],[1192852800,1090805.1095,1090805.1095,1054520.9508,1054520.9508],[1192939200,1054520.9508,1054520.9508,1054520.9508,1054520.9508],[1193025600,1054520.9508,1054520.9508,1054520.9508,1054520.9508],[1193061600,1054520.9508,1054520.9508,1054520.9508,1054520.9508],[1193112000,1054520.9508,1091338.5597999999,1054520.9508,1091338.5597999999],[1193198400,1091338.5597999999,1104271.3195,1091338.5597999999,1104271.3195],[1193284800,1104271.3195,1104271.3195,1100554.7960999999,1100554.7960999999],[1193371200,1100554.7960999999,1100554.7960999999,1075815.3278999999,1075815.3278999999],[1193457600,1075815.3278999999,1106541.8992999999,1075815.3278999999,1106541.8992999999],[1193544000,1106541.8992999999,1106541.8992999999,1106541.8992999999,1106541.8992999999],[1193630400,1106541.8992999999,1106541.8992999999,1106541.8992999999,1106541.8992999999],[1193666400,1106541.8992999999,1106541.8992999999,1106541.8992999999,1106541.8992999999],[1193716800,1106541.8992999999,1106541.8992999999,1101063.1113,1101063.1113],[1193803200,1101063.1113,1101063.1113,1092539.8711000001,1092539.8711000001],[1193889600,1092539.8711000001,1092539.8711000001,1070228.4771,1070228.4771],[1193976000,1070228.4771,1070228.4771,1024265.8829,1024265.8829],[1194062400,1024265.8829,1024931.1594,1024265.8829,1024931.1594],[1194148800,1024931.1594,1024931.1594,1024931.1594,1024931.1594],[1194238800,1024931.1594,1024931.1594,1024931.1594,1024931.1594],[1194274800,1024931.1594,1024931.1594,1024931.1594,1024931.1594],[1194325200,1024931.1594,1024931.1594,989446.83770000003,989446.83770000003],[1194411600,989446.83770000003,1000692.7002,989446.83770000003,1000692.7002],[1194498000,1000692.7002,1000692.7002,971654.59649999999,971654.59649999999],[1194584400,971654.59649999999,1016101.5471,971654.59649999999,1016101.5471],[1194670800,1016101.5471,1043826.4053,1016101.5471,1043826.4053],[1194757200,1043826.4053,1043826.4053,1043826.4053,1043826.4053],[1194843600,1043826.4053,1043826.4053,1043826.4053,1043826.4053],[1194879600,1043826.4053,1043826.4053,1043826.4053,1043826.4053],[1194930000,1043826.4053,1064835.429,1043826.4053,1064835.429],[1195016400,1064835.429,1085558.6658999999,1064835.429,1085558.6658999999],[1195102800,1085558.6658999999,1085558.6658999999,1081718.8085,1081718.8085],[1195189200,1081718.8085,1081718.8085,1059809.8012000001,1059809.8012000001],[1195275600,1059809.8012000001,1059809.8012000001,1041531.4197,1041531.4197],[1195362000,1041531.4197,1041531.4197,1041531.4197,1041531.4197],[1195448400,1041531.4197,1041531.4197,1041531.4197,1041531.4197],[1195484400,1041531.4197,1041531.4197,1041531.4197,1041531.4197],[1195534800,1041531.4197,1041531.4197,1007757.7984,1007757.7984],[1195621200,1007757.7984,1007757.7984,984993.4203,984993.4203],[1195707600,984993.4203,984993.4203,957770.39500000002,957770.39500000002],[1195794000,957770.39500000002,957770.39500000002,957770.39500000002,957770.39500000002],[1195880400,957770.39500000002,977327.26069999998,957770.39500000002,977327.26069999998],[1195966800,977327.26069999998,977327.26069999998,977327.26069999998,977327.26069999998],[1196053200,977327.26069999998,977327.26069999998,977327.26069999998,977327.26069999998],[1196089200,977327.26069999998,977327.26069999998,977327.26069999998,977327.26069999998],[1196139600,977327.26069999998,977327.26069999998,947195.1274,947195.1274],[1196226000,947195.1274,947195.1274,945302.80649999995,945302.80649999995],[1196312400,945302.80649999995,963719.8493,945302.80649999995,963719.8493],[1196398800,963719.8493,963719.8493,953414.14789999998,953414.14789999998],[1196485200,953414.14789999998,990734.67059999995,953414.14789999998,990734.67059999995],[1196571600,990734.67059999995,990734.67059999995,990734.67059999995,990734.67059999995],[1196658000,990734.67059999995,990734.67059999995,990734.67059999995,990734.67059999995],[1196694000,990734.67059999995,990734.67059999995,990734.67059999995,990734.67059999995],[1196744400,990734.67059999995,990843.98930000002,990734.67059999995,990843.98930000002],[1196830800,990843.98930000002,990843.98930000002,979185.43130000005,979185.43130000005],[1196917200,979185.43130000005,981561.45030000003,979185.43130000005,981561.45030000003],[1197003600,981561.45030000003,1030566.9641,981561.45030000003,1030566.9641],[1197090000,1030566.9641,1030566.9641,1028781.2593,1028781.2593],[1197176400,1028781.2593,1028781.2593,1028781.2593,1028781.2593],[1197262800,1028781.2593,1028781.2593,1028781.2593,1028781.2593],[1197298800,1028781.2593,1028781.2593,1028781.2593,1028781.2593],[1197349200,1028781.2593,1055836.1731,1028781.2593,1055836.1731],[1197435600,1055836.1731,1055836.1731,1021754.7618,1021754.7618],[1197522000,1021754.7618,1021754.7618,1012012.8019,1012012.8019],[1197608400,1012012.8019,1012012.8019,1007177.5743,1007177.5743],[1197694800,1007177.5743,1007177.5743,974302.08070000005,974302.08070000005],[1197781200,974302.08070000005,974302.08070000005,974302.08070000005,974302.08070000005],[1197867600,974302.08070000005,974302.08070000005,974302.08070000005,974302.08070000005],[1197903600,974302.08070000005,974302.08070000005,974302.08070000005,974302.08070000005],[1197954000,974302.08070000005,974302.08070000005,948270.40040000004,948270.40040000004],[1198040400,948270.40040000004,950989.9166,948270.40040000004,950989.9166],[1198126800,950989.9166,950989.9166,940958.1838,940958.1838],[1198213200,940958.1838,940958.1838,913960.95330000005,913960.95330000005],[1198299600,913960.95330000005,920943.87609999999,913960.95330000005,920943.87609999999],[1198386000,920943.87609999999,920943.87609999999,920943.87609999999,920943.87609999999],[1198472400,920943.87609999999,920943.87609999999,920943.87609999999,920943.87609999999],[1198508400,920943.87609999999,920943.87609999999,920943.87609999999,920943.87609999999],[1198558800,920943.87609999999,930120.18920000002,920943.87609999999,930120.18920000002],[1198645200,930120.18920000002,930120.18920000002,930120.18920000002,930120.18920000002],[1198731600,930120.18920000002,933565.73019999999,930120.18920000002,933565.73019999999],[1198818000,933565.73019999999,941406.92839999998,933565.73019999999,941406.92839999998],[1198904400,941406.92839999998,941406.92839999998,914563.10479999997,914563.10479999997],[1198990800,914563.10479999997,914563.10479999997,914563.10479999997,914563.10479999997],[1199077200,914563.10479999997,914563.10479999997,914563.10479999997,914563.10479999997],[1199113200,914563.10479999997,914563.10479999997,914563.10479999997,914563.10479999997],[1199163600,914563.10479999997,915851.76859999995,914563.10479999997,915851.76859999995],[1199250000,915851.76859999995,915851.76859999995,915851.76859999995,915851.76859999995],[1199336400,915851.76859999995,915851.76859999995,904497.14099999995,904497.14099999995],[1199422800,904497.14099999995,904497.14099999995,889590.75329999998,889590.75329999998],[1199509200,889590.75329999998,889590.75329999998,852609.06079999998,852609.06079999998],[1199595600,852609.06079999998,852609.06079999998,852609.06079999998,852609.06079999998],[1199682000,852609.06079999998,852609.06079999998,852609.06079999998,852609.06079999998],[1199718000,852609.06079999998,852609.06079999998,852609.06079999998,852609.06079999998],[1199768400,852609.06079999998,859297.95220000006,852609.06079999998,859297.95220000006],[1199854800,859297.95220000006,859297.95220000006,827655.11100000003,827655.11100000003],[1199941200,827655.11100000003,827655.11100000003,817503.08779999998,817503.08779999998],[1200027600,817503.08779999998,845374.29500000004,817503.08779999998,845374.29500000004],[1200114000,845374.29500000004,845458.75040000002,845374.29500000004,845458.75040000002],[1200200400,845458.75040000002,845458.75040000002,845458.75040000002,845458.75040000002],[1200286800,845458.75040000002,845458.75040000002,845458.75040000002,845458.75040000002],[1200322800,845458.75040000002,845458.75040000002,845458.75040000002,845458.75040000002],[1200373200,845458.75040000002,845544.17330000002,845458.75040000002,845544.17330000002],[1200459600,845544.17330000002,845544.17330000002,837732.65850000002,837732.65850000002],[1200546000,837732.65850000002,847413.98789999995,837732.65850000002,847413.98789999995],[1200632400,847413.98789999995,847413.98789999995,831915.99369999999,831915.99369999999],[1200718800,831915.99369999999,831915.99369999999,809441.81090000004,809441.81090000004],[1200805200,809441.81090000004,809441.81090000004,809441.81090000004,809441.81090000004],[1200891600,809441.81090000004,809441.81090000004,809441.81090000004,809441.81090000004],[1200978000,809441.81090000004,809441.81090000004,809441.81090000004,809441.81090000004],[1201014000,809441.81090000004,809441.81090000004,809441.81090000004,809441.81090000004],[1201064400,809441.81090000004,837197.53339999996,809441.81090000004,837197.53339999996],[1201150800,837197.53339999996,908722.24210000003,837197.53339999996,908722.24210000003],[1201237200,908722.24210000003,918538.73129999998,908722.24210000003,918538.73129999998],[1201323600,918538.73129999998,930615.66599999997,918538.73129999998,930615.66599999997],[1201410000,930615.66599999997,930615.66599999997,930615.66599999997,930615.66599999997],[1201496400,930615.66599999997,930615.66599999997,930615.66599999997,930615.66599999997],[1201532400,930615.66599999997,930615.66599999997,930615.66599999997,930615.66599999997],[1201582800,930615.66599999997,964536.98849999998,930615.66599999997,964536.98849999998],[1201669200,964536.98849999998,978869.31709999999,964536.98849999998,978869.31709999999],[1201755600,978869.31709999999,978869.31709999999,972297.59770000004,972297.59770000004],[1201842000,972297.59770000004,1000814.9765,972297.59770000004,1000814.9765],[1201928400,1000814.9765,1033740.7384,1000814.9765,1033740.7384],[1202014800,1033740.7384,1033740.7384,1033740.7384,1033740.7384],[1202101200,1033740.7384,1033740.7384,1033740.7384,1033740.7384],[1202137200,1033740.7384,1033740.7384,1033740.7384,1033740.7384],[1202187600,1033740.7384,1033740.7384,1000608.7752,1000608.7752],[1202274000,1000608.7752,1000608.7752,974370.22479999997,974370.22479999997],[1202360400,974370.22479999997,974370.22479999997,964934.47210000001,964934.47210000001],[1202446800,964934.47210000001,964934.47210000001,939562.87150000001,939562.87150000001],[1202533200,939562.87150000001,940137.20290000003,939562.87150000001,940137.20290000003],[1202619600,940137.20290000003,940137.20290000003,940137.20290000003,940137.20290000003],[1202706000,940137.20290000003,940137.20290000003,940137.20290000003,940137.20290000003],[1202742000,940137.20290000003,940137.20290000003,940137.20290000003,940137.20290000003],[1202792400,940137.20290000003,961361.63950000005,940137.20290000003,961361.63950000005],[1202878800,961361.63950000005,967284.55599999998,961361.63950000005,967284.55599999998],[1202965200,967284.55599999998,983930.71609999996,967284.55599999998,983930.71609999996],[1203051600,983930.71609999996,983930.71609999996,966686.18290000001,966686.18290000001],[1203138000,966686.18290000001,966686.18290000001,966677.08129999996,966677.08129999996],[1203224400,966677.08129999996,966677.08129999996,966677.08129999996,966677.08129999996],[1203310800,966677.08129999996,966677.08129999996,966677.08129999996,966677.08129999996],[1203397200,966677.08129999996,966677.08129999996,966677.08129999996,966677.08129999996],[1203433200,966677.08129999996,966677.08129999996,966677.08129999996,966677.08129999996],[1203483600,966677.08129999996,991584.69519999996,966677.08129999996,991584.69519999996],[1203570000,991584.69519999996,1013884.3721,991584.69519999996,1013884.3721],[1203656400,1013884.3721,1013884.3721,995900.11049999995,995900.11049999995],[1203742800,995900.11049999995,1002870.868,995900.11049999995,1002870.868],[1203829200,1002870.868,1002870.868,1002870.868,1002870.868],[1203915600,1002870.868,1002870.868,1002870.868,1002870.868],[1203951600,1002870.868,1002870.868,1002870.868,1002870.868],[1204002000,1002870.868,1034721.4429,1002870.868,1034721.4429],[1204088400,1034721.4429,1045279.2097,1034721.4429,1045279.2097],[1204174800,1045279.2097,1053210.6745,1045279.2097,1053210.6745],[1204261200,1053210.6745,1053210.6745,1022178.37,1022178.37],[1204347600,1022178.37,1022178.37,984121.94779999997,984121.94779999997],[1204434000,984121.94779999997,984121.94779999997,984121.94779999997,984121.94779999997],[1204520400,984121.94779999997,984121.94779999997,984121.94779999997,984121.94779999997],[1204556400,984121.94779999997,984121.94779999997,984121.94779999997,984121.94779999997],[1204606800,984121.94779999997,984121.94779999997,950752.15610000002,950752.15610000002],[1204693200,950752.15610000002,976378.86410000001,950752.15610000002,976378.86410000001],[1204779600,976378.86410000001,980168.62540000002,976378.86410000001,980168.62540000002],[1204866000,980168.62540000002,980168.62540000002,933336.23199999996,933336.23199999996],[1204952400,933336.23199999996,933336.23199999996,921660.14249999996,921660.14249999996],[1205038800,921660.14249999996,921660.14249999996,921660.14249999996,921660.14249999996],[1205121600,921660.14249999996,921660.14249999996,921660.14249999996,921660.14249999996],[1205157600,921660.14249999996,921660.14249999996,921660.14249999996,921660.14249999996],[1205208000,921660.14249999996,921660.14249999996,903403.98100000003,903403.98100000003],[1205294400,903403.98100000003,957013.7439,903403.98100000003,957013.7439],[1205380800,957013.7439,957013.7439,937449.18640000001,937449.18640000001],[1205467200,937449.18640000001,959763.66110000003,937449.18640000001,959763.66110000003],[1205553600,959763.66110000003,959763.66110000003,930884.16370000003,930884.16370000003],[1205640000,930884.16370000003,930884.16370000003,930884.16370000003,930884.16370000003],[1205726400,930884.16370000003,930884.16370000003,930884.16370000003,930884.16370000003],[1205762400,930884.16370000003,930884.16370000003,930884.16370000003,930884.16370000003],[1205812800,930884.16370000003,930884.16370000003,900432.6176,900432.6176],[1205899200,900432.6176,948758.14560000005,900432.6176,948758.14560000005],[1205985600,948758.14560000005,948758.14560000005,944816.66119999997,944816.66119999997],[1206072000,944816.66119999997,988942.16029999999,944816.66119999997,988942.16029999999],[1206158400,988942.16029999999,988942.16029999999,988942.16029999999,988942.16029999999],[1206244800,988942.16029999999,988942.16029999999,988942.16029999999,988942.16029999999],[1206331200,988942.16029999999,988942.16029999999,988942.16029999999,988942.16029999999],[1206367200,988942.16029999999,988942.16029999999,988942.16029999999,988942.16029999999],[1206417600,988942.16029999999,1026756.0712,988942.16029999999,1026756.0712],[1206504000,1026756.0712,1026756.0712,1024024.1143,1024024.1143],[1206590400,1024024.1143,1024024.1143,986535.80850000004,986535.80850000004],[1206676800,986535.80850000004,989841.05810000002,986535.80850000004,989841.05810000002],[1206763200,989841.05810000002,989841.05810000002,974103.92359999998,974103.92359999998],[1206849600,974103.92359999998,974103.92359999998,974103.92359999998,974103.92359999998],[1206936000,974103.92359999998,974103.92359999998,974103.92359999998,974103.92359999998],[1206972000,974103.92359999998,974103.92359999998,974103.92359999998,974103.92359999998],[1207022400,974103.92359999998,997045.69499999995,974103.92359999998,997045.69499999995],[1207108800,997045.69499999995,1031774.5804,997045.69499999995,1031774.5804],[1207195200,1031774.5804,1038938.8538,1031774.5804,1038938.8538],[1207281600,1038938.8538,1043385.9207,1038938.8538,1043385.9207],[1207368000,1043385.9207,1043385.9207,1036497.3292,1036497.3292],[1207454400,1036497.3292,1036497.3292,1036497.3292,1036497.3292],[1207540800,1036497.3292,1036497.3292,1036497.3292,1036497.3292],[1207576800,1036497.3292,1036497.3292,1036497.3292,1036497.3292],[1207627200,1036497.3292,1060779.2316999999,1036497.3292,1060779.2316999999],[1207713600,1060779.2316999999,1060779.2316999999,1057870.3278000001,1057870.3278000001],[1207800000,1057870.3278000001,1057870.3278000001,1011858.9048,1011858.9048],[1207886400,1011858.9048,1027499.8255,1011858.9048,1027499.8255],[1207972800,1027499.8255,1027499.8255,1016008.4201,1016008.4201],[1208059200,1016008.4201,1016008.4201,1016008.4201,1016008.4201],[1208145600,1016008.4201,1016008.4201,1016008.4201,1016008.4201],[1208181600,1016008.4201,1016008.4201,1016008.4201,1016008.4201],[1208232000,1016008.4201,1016008.4201,997509.23690000002,997509.23690000002],[1208318400,997509.23690000002,1008731.3517,997509.23690000002,1008731.3517],[1208404800,1008731.3517,1035323.4289000001,1008731.3517,1035323.4289000001],[1208491200,1035323.4289000001,1040489.7903,1035323.4289000001,1040489.7903],[1208577600,1040489.7903,1063294.6684999999,1040489.7903,1063294.6684999999],[1208664000,1063294.6684999999,1063294.6684999999,1063294.6684999999,1063294.6684999999],[1208750400,1063294.6684999999,1063294.6684999999,1063294.6684999999,1063294.6684999999],[1208786400,1063294.6684999999,1063294.6684999999,1063294.6684999999,1063294.6684999999],[1208836800,1063294.6684999999,1070885.7503,1063294.6684999999,1070885.7503],[1208923200,1070885.7503,1070885.7503,1060715.0719999999,1060715.0719999999],[1209009600,1060715.0719999999,1060715.0719999999,1032163.829,1032163.829],[1209096000,1032163.829,1069944.2006999999,1032163.829,1069944.2006999999],[1209182400,1069944.2006999999,1069944.2006999999,1055228.5042999999,1055228.5042999999],[1209268800,1055228.5042999999,1055228.5042999999,1055228.5042999999,1055228.5042999999],[1209355200,1055228.5042999999,1055228.5042999999,1055228.5042999999,1055228.5042999999],[1209391200,1055228.5042999999,1055228.5042999999,1055228.5042999999,1055228.5042999999],[1209441600,1055228.5042999999,1066496.4775,1055228.5042999999,1066496.4775],[1209528000,1066496.4775,1066496.4775,1050426.8933999999,1050426.8933999999],[1209614400,1050426.8933999999,1050426.8933999999,1040052.8929,1040052.8929],[1209700800,1040052.8929,1055794.8045999999,1040052.8929,1055794.8045999999],[1209787200,1055794.8045999999,1058638.2298999999,1055794.8045999999,1058638.2298999999],[1209873600,1058638.2298999999,1058638.2298999999,1058638.2298999999,1058638.2298999999],[1209960000,1058638.2298999999,1058638.2298999999,1058638.2298999999,1058638.2298999999],[1209996000,1058638.2298999999,1058638.2298999999,1058638.2298999999,1058638.2298999999],[1210046400,1058638.2298999999,1063343.7982999999,1058638.2298999999,1063343.7982999999],[1210132800,1063343.7982999999,1077028.6728000001,1063343.7982999999,1077028.6728000001],[1210219200,1077028.6728000001,1077028.6728000001,1046324.2162,1046324.2162],[1210305600,1046324.2162,1046324.2162,1026949.4536,1026949.4536],[1210392000,1026949.4536,1026949.4536,1010120.7667,1010120.7667],[1210478400,1010120.7667,1010120.7667,1010120.7667,1010120.7667],[1210564800,1010120.7667,1010120.7667,1010120.7667,1010120.7667],[1210600800,1010120.7667,1010120.7667,1010120.7667,1010120.7667],[1210651200,1010120.7667,1023059.3537,1010120.7667,1023059.3537],[1210737600,1023059.3537,1023059.3537,1016982.4597,1016982.4597],[1210824000,1016982.4597,1020545.0675,1016982.4597,1020545.0675],[1210910400,1020545.0675,1037708.2961,1020545.0675,1037708.2961],[1210996800,1037708.2961,1037708.2961,1030941.3713999999,1030941.3713999999],[1211083200,1030941.3713999999,1030941.3713999999,1030941.3713999999,1030941.3713999999],[1211169600,1030941.3713999999,1030941.3713999999,1030941.3713999999,1030941.3713999999],[1211205600,1030941.3713999999,1030941.3713999999,1030941.3713999999,1030941.3713999999],[1211256000,1030941.3713999999,1030941.3713999999,1012652.5662,1012652.5662],[1211342400,1012652.5662,1012652.5662,1004246.8824,1004246.8824],[1211428800,1004246.8824,1004246.8824,981591.55610000005,981591.55610000005],[1211515200,981591.55610000005,981591.55610000005,961903.2844,961903.2844],[1211601600,961903.2844,961903.2844,961444.77170000004,961444.77170000004],[1211688000,961444.77170000004,961444.77170000004,961444.77170000004,961444.77170000004],[1211774400,961444.77170000004,961444.77170000004,961444.77170000004,961444.77170000004],[1211860800,961444.77170000004,961444.77170000004,961444.77170000004,961444.77170000004],[1211896800,961444.77170000004,961444.77170000004,961444.77170000004,961444.77170000004],[1211947200,961444.77170000004,978064.76769999997,961444.77170000004,978064.76769999997],[1212033600,978064.76769999997,978064.76769999997,974746.96640000003,974746.96640000003],[1212120000,974746.96640000003,974746.96640000003,969582.27650000004,969582.27650000004],[1212206400,969582.27650000004,969582.27650000004,953885.15179999999,953885.15179999999],[1212292800,953885.15179999999,953885.15179999999,953885.15179999999,953885.15179999999],[1212379200,953885.15179999999,953885.15179999999,953885.15179999999,953885.15179999999],[1212415200,953885.15179999999,953885.15179999999,953885.15179999999,953885.15179999999],[1212465600,953885.15179999999,953885.15179999999,944067.52740000002,944067.52740000002],[1212552000,944067.52740000002,953661.32259999996,944067.52740000002,953661.32259999996],[1212638400,953661.32259999996,977618.33109999995,953661.32259999996,977618.33109999995],[1212724800,977618.33109999995,978434.9351,977618.33109999995,978434.9351],[1212811200,978434.9351,978434.9351,929349.25890000002,929349.25890000002],[1212897600,929349.25890000002,929349.25890000002,929349.25890000002,929349.25890000002],[1212984000,929349.25890000002,929349.25890000002,929349.25890000002,929349.25890000002],[1213020000,929349.25890000002,929349.25890000002,929349.25890000002,929349.25890000002],[1213070400,929349.25890000002,929349.25890000002,926756.48109999998,926756.48109999998],[1213156800,926756.48109999998,930907.52439999999,926756.48109999998,930907.52439999999],[1213243200,930907.52439999999,930907.52439999999,896121.38069999998,896121.38069999998],[1213329600,896121.38069999998,907413.95959999994,896121.38069999998,907413.95959999994],[1213416000,907413.95959999994,926534.05429999996,907413.95959999994,926534.05429999996],[1213502400,926534.05429999996,926534.05429999996,926534.05429999996,926534.05429999996],[1213588800,926534.05429999996,926534.05429999996,926534.05429999996,926534.05429999996],[1213624800,926534.05429999996,926534.05429999996,926534.05429999996,926534.05429999996],[1213675200,926534.05429999996,926534.05429999996,925223.15220000001,925223.15220000001],[1213761600,925223.15220000001,925223.15220000001,903768.36210000003,903768.36210000003],[1213848000,903768.36210000003,903768.36210000003,895764.57979999995,895764.57979999995],[1213934400,895764.57979999995,904477.50809999998,895764.57979999995,904477.50809999998],[1214020800,904477.50809999998,904477.50809999998,880558.29500000004,880558.29500000004],[1214107200,880558.29500000004,880558.29500000004,880558.29500000004,880558.29500000004],[1214193600,880558.29500000004,880558.29500000004,880558.29500000004,880558.29500000004],[1214229600,880558.29500000004,880558.29500000004,880558.29500000004,880558.29500000004],[1214280000,880558.29500000004,880558.29500000004,861345.06000000006,861345.06000000006],[1214366400,861345.06000000006,861345.06000000006,860772.83490000002,860772.83490000002],[1214452800,860772.83490000002,860772.83490000002,859761.13210000005,859761.13210000005],[1214539200,859761.13210000005,859761.13210000005,835567.32380000001,835567.32380000001],[1214625600,835567.32380000001,844573.1801,835567.32380000001,844573.1801],[1214712000,844573.1801,844573.1801,844573.1801,844573.1801],[1214798400,844573.1801,844573.1801,844573.1801,844573.1801],[1214834400,844573.1801,844573.1801,844573.1801,844573.1801],[1214884800,844573.1801,844573.1801,832375.62439999997,832375.62439999997],[1214971200,832375.62439999997,832375.62439999997,821439.99739999999,821439.99739999999],[1215057600,821439.99739999999,821439.99739999999,797821.73250000004,797821.73250000004],[1215144000,797821.73250000004,797821.73250000004,781668.85309999995,781668.85309999995],[1215230400,781668.85309999995,781668.85309999995,781668.85309999995,781668.85309999995],[1215316800,781668.85309999995,781668.85309999995,781668.85309999995,781668.85309999995],[1215403200,781668.85309999995,781668.85309999995,781668.85309999995,781668.85309999995],[1215439200,781668.85309999995,781668.85309999995,781668.85309999995,781668.85309999995],[1215489600,781668.85309999995,781668.85309999995,768416.40619999997,768416.40619999997],[1215576000,768416.40619999997,809366.08609999996,768416.40619999997,809366.08609999996],[1215662400,809366.08609999996,809366.08609999996,773535.08250000002,773535.08250000002],[1215748800,773535.08250000002,773535.08250000002,765341.10049999994,765341.10049999994],[1215835200,765341.10049999994,765341.10049999994,761507.76989999996,761507.76989999996],[1215921600,761507.76989999996,761507.76989999996,761507.76989999996,761507.76989999996],[1216008000,761507.76989999996,761507.76989999996,761507.76989999996,761507.76989999996],[1216044000,761507.76989999996,761507.76989999996,761507.76989999996,761507.76989999996],[1216094400,761507.76989999996,761507.76989999996,750865.21660000004,750865.21660000004],[1216180800,750865.21660000004,755047.92940000002,750865.21660000004,755047.92940000002],[1216267200,755047.92940000002,834043.80889999995,755047.92940000002,834043.80889999995],[1216353600,834043.80889999995,863697.14789999998,834043.80889999995,863697.14789999998],[1216440000,863697.14789999998,863697.14789999998,856771.85999999999,856771.85999999999],[1216526400,856771.85999999999,856771.85999999999,856771.85999999999,856771.85999999999],[1216612800,856771.85999999999,856771.85999999999,856771.85999999999,856771.85999999999],[1216648800,856771.85999999999,856771.85999999999,856771.85999999999,856771.85999999999],[1216699200,856771.85999999999,862865.53559999994,856771.85999999999,862865.53559999994],[1216785600,862865.53559999994,897782.06279999996,862865.53559999994,897782.06279999996],[1216872000,897782.06279999996,921377.30619999999,897782.06279999996,921377.30619999999],[1216958400,921377.30619999999,921377.30619999999,878550.73710000003,878550.73710000003],[1217044800,878550.73710000003,892423.82860000001,878550.73710000003,892423.82860000001],[1217131200,892423.82860000001,892423.82860000001,892423.82860000001,892423.82860000001],[1217217600,892423.82860000001,892423.82860000001,892423.82860000001,892423.82860000001],[1217253600,892423.82860000001,892423.82860000001,892423.82860000001,892423.82860000001],[1217304000,892423.82860000001,892423.82860000001,864951.6936,864951.6936],[1217390400,864951.6936,904036.30279999995,864951.6936,904036.30279999995],[1217476800,904036.30279999995,908370.14080000005,904036.30279999995,908370.14080000005],[1217563200,908370.14080000005,922518.16760000004,908370.14080000005,922518.16760000004],[1217649600,922518.16760000004,922518.16760000004,903281.69750000001,903281.69750000001],[1217736000,903281.69750000001,903281.69750000001,903281.69750000001,903281.69750000001],[1217822400,903281.69750000001,903281.69750000001,903281.69750000001,903281.69750000001],[1217858400,903281.69750000001,903281.69750000001,903281.69750000001,903281.69750000001],[1217908800,903281.69750000001,903281.69750000001,900357.47400000005,900357.47400000005],[1217995200,900357.47400000005,916072.54280000005,900357.47400000005,916072.54280000005],[1218081600,916072.54280000005,932134.19050000003,916072.54280000005,932134.19050000003],[1218168000,932134.19050000003,932134.19050000003,927412.57019999996,927412.57019999996],[1218254400,927412.57019999996,958408.76699999999,927412.57019999996,958408.76699999999],[1218340800,958408.76699999999,958408.76699999999,958408.76699999999,958408.76699999999],[1218427200,958408.76699999999,958408.76699999999,958408.76699999999,958408.76699999999],[1218463200,958408.76699999999,958408.76699999999,958408.76699999999,958408.76699999999],[1218513600,958408.76699999999,981294.25399999996,958408.76699999999,981294.25399999996],[1218600000,981294.25399999996,981294.25399999996,956860.69530000002,956860.69530000002],[1218686400,956860.69530000002,963882.42050000001,956860.69530000002,963882.42050000001],[1218772800,963882.42050000001,986924.97860000003,963882.42050000001,986924.97860000003],[1218859200,986924.97860000003,986924.97860000003,986818.73609999998,986818.73609999998],[1218945600,986818.73609999998,986818.73609999998,986818.73609999998,986818.73609999998],[1219032000,986818.73609999998,986818.73609999998,986818.73609999998,986818.73609999998],[1219068000,986818.73609999998,986818.73609999998,986818.73609999998,986818.73609999998],[1219118400,986818.73609999998,986818.73609999998,971481.58779999998,971481.58779999998],[1219204800,971481.58779999998,971481.58779999998,936944.49829999998,936944.49829999998],[1219291200,936944.49829999998,944182.91170000006,936944.49829999998,944182.91170000006],[1219377600,944182.91170000006,955612.69660000002,944182.91170000006,955612.69660000002],[1219464000,955612.69660000002,991438.00659999996,955612.69660000002,991438.00659999996],[1219550400,991438.00659999996,991438.00659999996,991438.00659999996,991438.00659999996],[1219636800,991438.00659999996,991438.00659999996,991438.00659999996,991438.00659999996],[1219672800,991438.00659999996,991438.00659999996,991438.00659999996,991438.00659999996],[1219723200,991438.00659999996,991438.00659999996,965405.71849999996,965405.71849999996],[1219809600,965405.71849999996,965405.71849999996,950022.32739999995,950022.32739999995],[1219896000,950022.32739999995,980079.43949999998,950022.32739999995,980079.43949999998],[1219982400,980079.43949999998,1011473.9992,980079.43949999998,1011473.9992],[1220068800,1011473.9992,1011473.9992,1005582.1062,1005582.1062],[1220155200,1005582.1062,1005582.1062,1005582.1062,1005582.1062],[1220241600,1005582.1062,1005582.1062,1005582.1062,1005582.1062],[1220328000,1005582.1062,1005582.1062,1005582.1062,1005582.1062],[1220364000,1005582.1062,1005582.1062,1005582.1062,1005582.1062],[1220414400,1005582.1062,1025418.0426,1005582.1062,1025418.0426],[1220500800,1025418.0426,1042132.3893,1025418.0426,1042132.3893],[1220587200,1042132.3893,1042132.3893,994650.68440000003,994650.68440000003],[1220673600,994650.68440000003,1007559.6595,994650.68440000003,1007559.6595],[1220760000,1007559.6595,1007559.6595,1007559.6595,1007559.6595],[1220846400,1007559.6595,1007559.6595,1007559.6595,1007559.6595],[1220882400,1007559.6595,1007559.6595,1007559.6595,1007559.6595],[1220932800,1007559.6595,1041813.7517,1007559.6595,1041813.7517],[1221019200,1041813.7517,1041813.7517,987755.66070000001,987755.66070000001],[1221105600,987755.66070000001,1001708.965,987755.66070000001,1001708.965],[1221192000,1001708.965,1008612.9206,1001708.965,1008612.9206],[1221278400,1008612.9206,1008612.9206,1005255.9015,1005255.9015],[1221364800,1005255.9015,1005255.9015,1005255.9015,1005255.9015],[1221451200,1005255.9015,1005255.9015,1005255.9015,1005255.9015],[1221487200,1005255.9015,1005255.9015,1005255.9015,1005255.9015],[1221537600,1005255.9015,1005255.9015,963184.48019999999,963184.48019999999],[1221624000,963184.48019999999,966048.69709999999,963184.48019999999,966048.69709999999],[1221710400,966048.69709999999,966048.69709999999,897278.72459999996,897278.72459999996],[1221796800,897278.72459999996,958535.68629999994,897278.72459999996,958535.68629999994],[1221883200,958535.68629999994,1009279.8646,958535.68629999994,1009279.8646],[1221969600,1009279.8646,1009279.8646,1009279.8646,1009279.8646],[1222056000,1009279.8646,1009279.8646,1009279.8646,1009279.8646],[1222142400,1009279.8646,1009279.8646,934875.4608,934875.4608],[1222228800,934875.4608,934875.4608,918075.6004,918075.6004],[1222264800,918075.6004,918075.6004,918075.6004,918075.6004],[1222315200,918075.6004,923544.15009999997,918075.6004,923544.15009999997],[1222401600,923544.15009999997,934250.70380000002,923544.15009999997,934250.70380000002],[1222488000,934250.70380000002,937718.34450000001,934250.70380000002,937718.34450000001],[1222574400,937718.34450000001,937718.34450000001,937718.34450000001,937718.34450000001],[1222660800,937718.34450000001,937718.34450000001,937718.34450000001,937718.34450000001],[1222696800,937718.34450000001,937718.34450000001,937718.34450000001,937718.34450000001],[1222747200,937718.34450000001,937718.34450000001,851776.29980000004,851776.29980000004],[1222833600,851776.29980000004,884476.94039999996,851776.29980000004,884476.94039999996],[1222920000,884476.94039999996,886175.73620000004,884476.94039999996,886175.73620000004],[1223006400,886175.73620000004,886175.73620000004,840767.375,840767.375],[1223092800,840767.375,840767.375,816697.56850000005,816697.56850000005],[1223179200,816697.56850000005,816697.56850000005,816697.56850000005,816697.56850000005],[1223265600,816697.56850000005,816697.56850000005,816697.56850000005,816697.56850000005],[1223301600,816697.56850000005,816697.56850000005,816697.56850000005,816697.56850000005],[1223352000,816697.56850000005,816697.56850000005,765012.39930000005,765012.39930000005],[1223438400,765012.39930000005,765012.39930000005,705279.05449999997,705279.05449999997],[1223524800,705279.05449999997,705279.05449999997,671851.45070000004,671851.45070000004],[1223611200,671851.45070000004,671851.45070000004,629442.16440000001,629442.16440000001],[1223697600,629442.16440000001,630661.39419999998,629442.16440000001,630661.39419999998],[1223784000,630661.39419999998,630661.39419999998,630661.39419999998,630661.39419999998],[1223870400,630661.39419999998,630661.39419999998,630661.39419999998,630661.39419999998],[1223906400,630661.39419999998,630661.39419999998,630661.39419999998,630661.39419999998],[1223956800,630661.39419999998,665489.10499999998,630661.39419999998,665489.10499999998],[1224043200,665489.10499999998,668538.88950000005,665489.10499999998,668538.88950000005],[1224129600,668538.88950000005,668538.88950000005,605257.1531,605257.1531],[1224216000,605257.1531,623147.21530000004,605257.1531,623147.21530000004],[1224302400,623147.21530000004,623147.21530000004,618686.05949999997,618686.05949999997],[1224388800,618686.05949999997,618686.05949999997,618686.05949999997,618686.05949999997],[1224475200,618686.05949999997,618686.05949999997,618686.05949999997,618686.05949999997],[1224511200,618686.05949999997,618686.05949999997,618686.05949999997,618686.05949999997],[1224561600,618686.05949999997,631777.55480000004,618686.05949999997,631777.55480000004],[1224648000,631777.55480000004,631777.55480000004,606955.55440000002,606955.55440000002],[1224734400,606955.55440000002,606955.55440000002,579039.31550000003,579039.31550000003],[1224820800,579039.31550000003,579039.31550000003,538096.76379999996,538096.76379999996],[1224907200,538096.76379999996,538096.76379999996,522040.56170000002,522040.56170000002],[1224993600,522040.56170000002,522040.56170000002,522040.56170000002,522040.56170000002],[1225080000,522040.56170000002,522040.56170000002,522040.56170000002,522040.56170000002],[1225116000,522040.56170000002,522040.56170000002,522040.56170000002,522040.56170000002],[1225166400,522040.56170000002,522040.56170000002,505122.8505,505122.8505],[1225252800,505122.8505,515893.32689999999,505122.8505,515893.32689999999],[1225339200,515893.32689999999,535196.04700000002,515893.32689999999,535196.04700000002],[1225425600,535196.04700000002,544329.06830000004,535196.04700000002,544329.06830000004],[1225512000,544329.06830000004,572289.33739999996,544329.06830000004,572289.33739999996],[1225598400,572289.33739999996,572289.33739999996,572289.33739999996,572289.33739999996],[1225688400,572289.33739999996,572289.33739999996,572289.33739999996,572289.33739999996],[1225724400,572289.33739999996,572289.33739999996,572289.33739999996,572289.33739999996],[1225774800,572289.33739999996,575449.97860000003,572289.33739999996,575449.97860000003],[1225861200,575449.97860000003,600264.40079999994,575449.97860000003,600264.40079999994],[1225947600,600264.40079999994,600264.40079999994,583731.77260000003,583731.77260000003],[1226034000,583731.77260000003,583731.77260000003,558748.38249999995,558748.38249999995],[1226120400,558748.38249999995,558748.38249999995,549147.47109999997,549147.47109999997],[1226206800,549147.47109999997,549147.47109999997,549147.47109999997,549147.47109999997],[1226293200,549147.47109999997,549147.47109999997,549147.47109999997,549147.47109999997],[1226329200,549147.47109999997,549147.47109999997,549147.47109999997,549147.47109999997],[1226379600,549147.47109999997,549147.47109999997,518094.16039999999,518094.16039999999],[1226466000,518094.16039999999,518094.16039999999,508352.96999999997,508352.96999999997],[1226552400,508352.96999999997,508352.96999999997,472381.22989999998,472381.22989999998],[1226638800,472381.22989999998,487210.9731,472381.22989999998,487210.9731],[1226725200,487210.9731,487210.9731,464913.386,464913.386],[1226811600,464913.386,464913.386,464913.386,464913.386],[1226898000,464913.386,464913.386,464913.386,464913.386],[1226934000,464913.386,464913.386,464913.386,464913.386],[1226984400,464913.386,464913.386,461543.45980000001,461543.45980000001],[1227070800,461543.45980000001,461543.45980000001,451089.82949999999,451089.82949999999],[1227157200,451089.82949999999,451089.82949999999,406791.69380000001,406791.69380000001],[1227243600,406791.69380000001,406791.69380000001,364028.17550000001,364028.17550000001],[1227330000,364028.17550000001,368835.80739999999,364028.17550000001,368835.80739999999],[1227416400,368835.80739999999,368835.80739999999,368835.80739999999,368835.80739999999],[1227502800,368835.80739999999,368835.80739999999,368835.80739999999,368835.80739999999],[1227538800,368835.80739999999,368835.80739999999,368835.80739999999,368835.80739999999],[1227589200,368835.80739999999,402632.60369999998,368835.80739999999,402632.60369999998],[1227675600,402632.60369999998,431865.26679999998,402632.60369999998,431865.26679999998],[1227762000,431865.26679999998,470569.82990000001,431865.26679999998,470569.82990000001],[1227848400,470569.82990000001,470569.82990000001,470569.82990000001,470569.82990000001],[1227934800,470569.82990000001,470569.82990000001,467938.06060000003,467938.06060000003],[1228021200,467938.06060000003,467938.06060000003,467938.06060000003,467938.06060000003],[1228107600,467938.06060000003,467938.06060000003,467938.06060000003,467938.06060000003],[1228143600,467938.06060000003,467938.06060000003,467938.06060000003,467938.06060000003],[1228194000,467938.06060000003,467938.06060000003,426882.53200000001,426882.53200000001],[1228280400,426882.53200000001,436258.77679999999,426882.53200000001,436258.77679999999],[1228366800,436258.77679999999,458748.9241,436258.77679999999,458748.9241],[1228453200,458748.9241,480142.50189999997,458748.9241,480142.50189999997],[1228539600,480142.50189999997,503450.94150000002,480142.50189999997,503450.94150000002],[1228626000,503450.94150000002,503450.94150000002,503450.94150000002,503450.94150000002],[1228712400,503450.94150000002,503450.94150000002,503450.94150000002,503450.94150000002],[1228748400,503450.94150000002,503450.94150000002,503450.94150000002,503450.94150000002],[1228798800,503450.94150000002,527310.49199999997,503450.94150000002,527310.49199999997],[1228885200,527310.49199999997,527310.49199999997,490709.69910000003,490709.69910000003],[1228971600,490709.69910000003,504971.32650000002,490709.69910000003,504971.32650000002],[1229058000,504971.32650000002,504971.32650000002,484760.52480000001,484760.52480000001],[1229144400,484760.52480000001,513453.66489999997,484760.52480000001,513453.66489999997],[1229230800,513453.66489999997,513453.66489999997,513453.66489999997,513453.66489999997],[1229317200,513453.66489999997,513453.66489999997,513453.66489999997,513453.66489999997],[1229353200,513453.66489999997,513453.66489999997,513453.66489999997,513453.66489999997],[1229403600,513453.66489999997,513453.66489999997,492348.57059999998,492348.57059999998],[1229490000,492348.57059999998,519001.31339999998,492348.57059999998,519001.31339999998],[1229576400,519001.31339999998,519001.31339999998,518597.35340000002,518597.35340000002],[1229662800,518597.35340000002,518597.35340000002,506415.39659999998,506415.39659999998],[1229749200,506415.39659999998,506415.39659999998,496826.41019999998,496826.41019999998],[1229835600,496826.41019999998,496826.41019999998,496826.41019999998,496826.41019999998],[1229922000,496826.41019999998,496826.41019999998,496826.41019999998,496826.41019999998],[1229958000,496826.41019999998,496826.41019999998,496826.41019999998,496826.41019999998],[1230008400,496826.41019999998,496826.41019999998,475651.12770000001,475651.12770000001],[1230094800,475651.12770000001,484609.6667,475651.12770000001,484609.6667],[1230181200,484609.6667,484609.6667,482028.78960000002,482028.78960000002],[1230267600,482028.78960000002,482028.78960000002,482028.78960000002,482028.78960000002],[1230354000,482028.78960000002,487301.77370000002,482028.78960000002,487301.77370000002],[1230440400,487301.77370000002,487301.77370000002,487301.77370000002,487301.77370000002],[1230526800,487301.77370000002,487301.77370000002,487301.77370000002,487301.77370000002],[1230562800,487301.77370000002,487301.77370000002,487301.77370000002,487301.77370000002],[1230613200,487301.77370000002,487301.77370000002,455437.97659999999,455437.97659999999],[1230699600,455437.97659999999,464643.21240000002,455437.97659999999,464643.21240000002],[1230786000,464643.21240000002,479996.56349999999,464643.21240000002,479996.56349999999],[1230872400,479996.56349999999,479996.56349999999,479996.56349999999,479996.56349999999],[1230958800,479996.56349999999,498795.71149999998,479996.56349999999,498795.71149999998],[1231045200,498795.71149999998,498795.71149999998,498795.71149999998,498795.71149999998],[1231131600,498795.71149999998,498795.71149999998,498795.71149999998,498795.71149999998],[1231167600,498795.71149999998,498795.71149999998,498795.71149999998,498795.71149999998],[1231218000,498795.71149999998,515214.32380000001,498795.71149999998,515214.32380000001],[1231304400,515214.32380000001,546617.06940000004,515214.32380000001,546617.06940000004],[1231390800,546617.06940000004,546617.06940000004,526748.10549999995,526748.10549999995],[1231477200,526748.10549999995,542303.1655,526748.10549999995,542303.1655],[1231563600,542303.1655,542303.1655,531378.01280000003,531378.01280000003],[1231650000,531378.01280000003,531378.01280000003,531378.01280000003,531378.01280000003],[1231736400,531378.01280000003,531378.01280000003,531378.01280000003,531378.01280000003],[1231772400,531378.01280000003,531378.01280000003,531378.01280000003,531378.01280000003],[1231822800,531378.01280000003,531378.01280000003,509733.28720000002,509733.28720000002],[1231909200,509733.28720000002,509733.28720000002,505755.51040000003,505755.51040000003],[1231995600,505755.51040000003,505755.51040000003,494867.9694,494867.9694],[1232082000,494867.9694,500218.08539999998,494867.9694,500218.08539999998],[1232168400,500218.08539999998,502897.50670000003,500218.08539999998,502897.50670000003],[1232254800,502897.50670000003,502897.50670000003,502897.50670000003,502897.50670000003],[1232341200,502897.50670000003,502897.50670000003,502897.50670000003,502897.50670000003],[1232427600,502897.50670000003,502897.50670000003,502897.50670000003,502897.50670000003],[1232463600,502897.50670000003,502897.50670000003,502897.50670000003,502897.50670000003],[1232514000,502897.50670000003,502897.50670000003,479964.69809999998,479964.69809999998],[1232600400,479964.69809999998,493120.0393,479964.69809999998,493120.0393],[1232686800,493120.0393,493120.0393,478512.03659999999,478512.03659999999],[1232773200,478512.03659999999,478512.03659999999,471760.9901,471760.9901],[1232859600,471760.9901,471760.9901,471760.9901,471760.9901],[1232946000,471760.9901,471760.9901,471760.9901,471760.9901],[1232982000,471760.9901,471760.9901,471760.9901,471760.9901],[1233032400,471760.9901,486752.10060000001,471760.9901,486752.10060000001],[1233118800,486752.10060000001,486752.10060000001,474735.89030000003,474735.89030000003],[1233205200,474735.89030000003,501899.70990000002,474735.89030000003,501899.70990000002],[1233291600,501899.70990000002,501899.70990000002,475135.87439999997,475135.87439999997],[1233378000,475135.87439999997,475135.87439999997,462264.73149999999,462264.73149999999],[1233464400,462264.73149999999,462264.73149999999,462264.73149999999,462264.73149999999],[1233550800,462264.73149999999,462264.73149999999,462264.73149999999,462264.73149999999],[1233586800,462264.73149999999,462264.73149999999,462264.73149999999,462264.73149999999],[1233637200,462264.73149999999,471512.85399999999,462264.73149999999,471512.85399999999],[1233723600,471512.85399999999,486635.85369999998,471512.85399999999,486635.85369999998],[1233810000,486635.85369999998,486635.85369999998,478299.10979999998,478299.10979999998],[1233896400,478299.10979999998,478299.10979999998,471944.05229999998,471944.05229999998],[1233982800,471944.05229999998,490149.48149999999,471944.05229999998,490149.48149999999],[1234069200,490149.48149999999,490149.48149999999,490149.48149999999,490149.48149999999],[1234155600,490149.48149999999,490149.48149999999,490149.48149999999,490149.48149999999],[1234242000,490149.48149999999,490149.48149999999,485100.42290000001,485100.42290000001],[1234328400,485100.42290000001,485100.42290000001,458534.4583,458534.4583],[1234364400,458534.4583,458534.4583,458534.4583,458534.4583],[1234414800,458534.4583,460253.7132,458534.4583,460253.7132],[1234501200,460253.7132,460253.7132,454370.4375,454370.4375],[1234587600,454370.4375,461845.48989999999,454370.4375,461845.48989999999],[1234674000,461845.48989999999,461845.48989999999,461845.48989999999,461845.48989999999],[1234760400,461845.48989999999,461845.48989999999,461845.48989999999,461845.48989999999],[1234846800,461845.48989999999,461845.48989999999,461845.48989999999,461845.48989999999],[1234882800,461845.48989999999,461845.48989999999,461845.48989999999,461845.48989999999],[1234933200,461845.48989999999,461845.48989999999,431479.1974,431479.1974],[1235019600,431479.1974,431479.1974,422888.13750000001,422888.13750000001],[1235106000,422888.13750000001,422888.13750000001,409774.79840000003,409774.79840000003],[1235192400,409774.79840000003,409774.79840000003,400118.06199999998,400118.06199999998],[1235278800,400118.06199999998,400118.06199999998,400118.06199999998,400118.06199999998],[1235365200,400118.06199999998,400118.06199999998,400118.06199999998,400118.06199999998],[1235401200,400118.06199999998,400118.06199999998,400118.06199999998,400118.06199999998],[1235451600,400118.06199999998,400118.06199999998,396303.46960000001,396303.46960000001],[1235538000,396303.46960000001,412182.37959999999,396303.46960000001,412182.37959999999],[1235624400,412182.37959999999,412182.37959999999,410020.43520000001,410020.43520000001],[1235710800,410020.43520000001,410020.43520000001,403282.46840000001,403282.46840000001],[1235797200,403282.46840000001,403282.46840000001,400086.8602,400086.8602],[1235883600,400086.8602,400086.8602,400086.8602,400086.8602],[1235970000,400086.8602,400086.8602,400086.8602,400086.8602],[1236006000,400086.8602,400086.8602,400086.8602,400086.8602],[1236056400,400086.8602,400086.8602,379747.886,379747.886],[1236142800,379747.886,379747.886,370377.47960000002,370377.47960000002],[1236229200,370377.47960000002,374027.08730000001,370377.47960000002,374027.08730000001],[1236315600,374027.08730000001,374027.08730000001,359540.174,359540.174],[1236402000,359540.174,359540.174,354227.50929999998,354227.50929999998],[1236488400,354227.50929999998,354227.50929999998,354227.50929999998,354227.50929999998],[1236571200,354227.50929999998,354227.50929999998,354227.50929999998,354227.50929999998],[1236607200,354227.50929999998,354227.50929999998,354227.50929999998,354227.50929999998],[1236657600,354227.50929999998,361401.7585,354227.50929999998,361401.7585],[1236744000,361401.7585,390399.01390000002,361401.7585,390399.01390000002],[1236830400,390399.01390000002,390399.01390000002,381243.86040000001,381243.86040000001],[1236916800,381243.86040000001,401656.87150000001,381243.86040000001,401656.87150000001],[1237003200,401656.87150000001,405932.8627,401656.87150000001,405932.8627],[1237089600,405932.8627,405932.8627,405932.8627,405932.8627],[1237176000,405932.8627,405932.8627,405932.8627,405932.8627],[1237212000,405932.8627,405932.8627,405932.8627,405932.8627],[1237262400,405932.8627,405932.8627,394565.96600000001,394565.96600000001],[1237348800,394565.96600000001,415484.45209999999,394565.96600000001,415484.45209999999],[1237435200,415484.45209999999,437661.20699999999,415484.45209999999,437661.20699999999],[1237521600,437661.20699999999,437661.20699999999,433395.59019999998,433395.59019999998],[1237608000,433395.59019999998,433395.59019999998,422815.26260000002,422815.26260000002],[1237694400,422815.26260000002,422815.26260000002,422815.26260000002,422815.26260000002],[1237780800,422815.26260000002,422815.26260000002,422815.26260000002,422815.26260000002],[1237816800,422815.26260000002,422815.26260000002,422815.26260000002,422815.26260000002],[1237867200,422815.26260000002,448358.35239999997,422815.26260000002,448358.35239999997],[1237953600,448358.35239999997,448358.35239999997,443122.79479999997,443122.79479999997],[1238040000,443122.79479999997,458024.95970000001,443122.79479999997,458024.95970000001],[1238126400,458024.95970000001,480257.66820000001,458024.95970000001,480257.66820000001],[1238212800,480257.66820000001,480257.66820000001,478733.89010000002,478733.89010000002],[1238299200,478733.89010000002,478733.89010000002,478733.89010000002,478733.89010000002],[1238385600,478733.89010000002,478733.89010000002,478733.89010000002,478733.89010000002],[1238421600,478733.89010000002,478733.89010000002,478733.89010000002,478733.89010000002],[1238472000,478733.89010000002,478733.89010000002,452742.49530000001,452742.49530000001],[1238558400,452742.49530000001,452742.49530000001,450449.8603,450449.8603],[1238644800,450449.8603,451762.0356,450449.8603,451762.0356],[1238731200,451762.0356,485210.48349999997,451762.0356,485210.48349999997],[1238817600,485210.48349999997,488088.09230000002,485210.48349999997,488088.09230000002],[1238904000,488088.09230000002,488088.09230000002,488088.09230000002,488088.09230000002],[1238990400,488088.09230000002,488088.09230000002,488088.09230000002,488088.09230000002],[1239026400,488088.09230000002,488088.09230000002,488088.09230000002,488088.09230000002],[1239076800,488088.09230000002,490011.58179999999,488088.09230000002,490011.58179999999],[1239163200,490011.58179999999,490011.58179999999,478021.79310000001,478021.79310000001],[1239249600,478021.79310000001,483663.4253,478021.79310000001,483663.4253],[1239336000,483663.4253,501249.52340000001,483663.4253,501249.52340000001],[1239422400,501249.52340000001,501249.52340000001,501249.52340000001,501249.52340000001],[1239508800,501249.52340000001,501249.52340000001,501249.52340000001,501249.52340000001],[1239595200,501249.52340000001,501249.52340000001,501249.52340000001,501249.52340000001],[1239631200,501249.52340000001,501249.52340000001,501249.52340000001,501249.52340000001],[1239681600,501249.52340000001,504039.51089999999,501249.52340000001,504039.51089999999],[1239768000,504039.51089999999,504535.86820000003,504039.51089999999,504535.86820000003],[1239854400,504535.86820000003,518616.58669999999,504535.86820000003,518616.58669999999],[1239940800,518616.58669999999,531546.88069999998,518616.58669999999,531546.88069999998],[1240027200,531546.88069999998,552434.50560000003,531546.88069999998,552434.50560000003],[1240113600,552434.50560000003,552434.50560000003,552434.50560000003,552434.50560000003],[1240200000,552434.50560000003,552434.50560000003,552434.50560000003,552434.50560000003],[1240236000,552434.50560000003,552434.50560000003,552434.50560000003,552434.50560000003],[1240286400,552434.50560000003,552434.50560000003,520554.49060000002,520554.49060000002],[1240372800,520554.49060000002,539606.03049999999,520554.49060000002,539606.03049999999],[1240459200,539606.03049999999,553095.32979999995,539606.03049999999,553095.32979999995],[1240545600,553095.32979999995,560725.4841,553095.32979999995,560725.4841],[1240632000,560725.4841,591443.0551,560725.4841,591443.0551],[1240718400,591443.0551,591443.0551,591443.0551,591443.0551],[1240804800,591443.0551,591443.0551,591443.0551,591443.0551],[1240840800,591443.0551,591443.0551,591443.0551,591443.0551],[1240891200,591443.0551,593308.53590000002,591443.0551,593308.53590000002],[1240977600,593308.53590000002,598162.49320000003,593308.53590000002,598162.49320000003],[1241064000,598162.49320000003,611518.36789999995,598162.49320000003,611518.36789999995],[1241150400,611518.36789999995,620589.53090000001,611518.36789999995,620589.53090000001],[1241236800,620589.53090000001,620589.53090000001,616187.50549999997,616187.50549999997],[1241323200,616187.50549999997,616187.50549999997,616187.50549999997,616187.50549999997],[1241409600,616187.50549999997,616187.50549999997,616187.50549999997,616187.50549999997],[1241445600,616187.50549999997,616187.50549999997,616187.50549999997,616187.50549999997],[1241496000,616187.50549999997,648278.74959999998,616187.50549999997,648278.74959999998],[1241582400,648278.74959999998,661769.76470000006,648278.74959999998,661769.76470000006],[1241668800,661769.76470000006,675101.22169999999,661769.76470000006,675101.22169999999],[1241755200,675101.22169999999,675101.22169999999,649997.23939999996,649997.23939999996],[1241841600,649997.23939999996,660395.15460000001,649997.23939999996,660395.15460000001],[1241928000,660395.15460000001,660395.15460000001,660395.15460000001,660395.15460000001],[1242014400,660395.15460000001,660395.15460000001,660395.15460000001,660395.15460000001],[1242050400,660395.15460000001,660395.15460000001,660395.15460000001,660395.15460000001],[1242100800,660395.15460000001,660395.15460000001,655024.1777,655024.1777],[1242187200,655024.1777,655024.1777,631872.76989999996,631872.76989999996],[1242273600,631872.76989999996,631872.76989999996,596129.02450000006,596129.02450000006],[1242360000,596129.02450000006,617622.64780000004,596129.02450000006,617622.64780000004],[1242446400,617622.64780000004,617622.64780000004,613922.31090000004,613922.31090000004],[1242532800,613922.31090000004,613922.31090000004,613922.31090000004,613922.31090000004],[1242619200,613922.31090000004,613922.31090000004,613922.31090000004,613922.31090000004],[1242655200,613922.31090000004,613922.31090000004,613922.31090000004,613922.31090000004],[1242705600,613922.31090000004,669013.15859999997,613922.31090000004,669013.15859999997],[1242792000,669013.15859999997,669013.15859999997,662844.63450000004,662844.63450000004],[1242878400,662844.63450000004,662844.63450000004,661641.32369999995,661641.32369999995],[1242964800,661641.32369999995,663847.35770000005,661641.32369999995,663847.35770000005],[1243051200,663847.35770000005,698556.61140000005,663847.35770000005,698556.61140000005],[1243137600,698556.61140000005,698556.61140000005,698556.61140000005,698556.61140000005],[1243224000,698556.61140000005,698556.61140000005,698556.61140000005,698556.61140000005],[1243310400,698556.61140000005,698556.61140000005,698556.61140000005,698556.61140000005],[1243346400,698556.61140000005,698556.61140000005,698556.61140000005,698556.61140000005],[1243396800,698556.61140000005,698556.61140000005,689321.42489999998,689321.42489999998],[1243483200,689321.42489999998,705083.46050000004,689321.42489999998,705083.46050000004],[1243569600,705083.46050000004,705083.46050000004,700682.90969999996,700682.90969999996],[1243656000,700682.90969999996,701737.37300000002,700682.90969999996,701737.37300000002],[1243742400,701737.37300000002,701737.37300000002,701737.37300000002,701737.37300000002],[1243828800,701737.37300000002,701737.37300000002,701737.37300000002,701737.37300000002],[1243864800,701737.37300000002,701737.37300000002,701737.37300000002,701737.37300000002],[1243915200,701737.37300000002,724378.29870000004,701737.37300000002,724378.29870000004],[1244001600,724378.29870000004,727408.36089999997,724378.29870000004,727408.36089999997],[1244088000,727408.36089999997,727408.36089999997,726587.49910000002,726587.49910000002],[1244174400,726587.49910000002,768165.65989999997,726587.49910000002,768165.65989999997],[1244260800,768165.65989999997,768165.65989999997,762650.47719999996,762650.47719999996],[1244347200,762650.47719999996,762650.47719999996,762650.47719999996,762650.47719999996],[1244433600,762650.47719999996,762650.47719999996,762650.47719999996,762650.47719999996],[1244469600,762650.47719999996,762650.47719999996,762650.47719999996,762650.47719999996],[1244520000,762650.47719999996,769040.83649999998,762650.47719999996,769040.83649999998],[1244606400,769040.83649999998,785377.71979999996,769040.83649999998,785377.71979999996],[1244692800,785377.71979999996,785377.71979999996,778128.48289999994,778128.48289999994],[1244779200,778128.48289999994,778128.48289999994,771829.87710000004,771829.87710000004],[1244865600,771829.87710000004,771829.87710000004,766872.82490000001,766872.82490000001],[1244952000,766872.82490000001,766872.82490000001,766872.82490000001,766872.82490000001],[1245038400,766872.82490000001,766872.82490000001,766872.82490000001,766872.82490000001],[1245074400,766872.82490000001,766872.82490000001,766872.82490000001,766872.82490000001],[1245124800,766872.82490000001,766872.82490000001,736176.44209999999,736176.44209999999],[1245211200,736176.44209999999,736176.44209999999,734561.0906,734561.0906],[1245297600,734561.0906,734561.0906,723045.3101,723045.3101],[1245384000,723045.3101,723045.3101,711303.00540000002,711303.00540000002],[1245470400,711303.00540000002,718862.4327,711303.00540000002,718862.4327],[1245556800,718862.4327,718862.4327,718862.4327,718862.4327],[1245643200,718862.4327,718862.4327,718862.4327,718862.4327],[1245679200,718862.4327,718862.4327,718862.4327,718862.4327],[1245729600,718862.4327,718862.4327,684344.62,684344.62],[1245816000,684344.62,684344.62,675251.88520000002,675251.88520000002],[1245902400,675251.88520000002,689941.41000000003,675251.88520000002,689941.41000000003],[1245988800,689941.41000000003,702808.6409,689941.41000000003,702808.6409],[1246075200,702808.6409,719733.79339999997,702808.6409,719733.79339999997],[1246161600,719733.79339999997,719733.79339999997,719733.79339999997,719733.79339999997],[1246248000,719733.79339999997,719733.79339999997,719733.79339999997,719733.79339999997],[1246284000,719733.79339999997,719733.79339999997,719733.79339999997,719733.79339999997],[1246334400,719733.79339999997,724275.35950000002,719733.79339999997,724275.35950000002],[1246420800,724275.35950000002,724275.35950000002,722850.24620000005,722850.24620000005],[1246507200,722850.24620000005,729748.37479999999,722850.24620000005,729748.37479999999],[1246593600,729748.37479999999,729748.37479999999,721637.38029999996,721637.38029999996],[1246680000,721637.38029999996,721637.38029999996,721637.38029999996,721637.38029999996],[1246766400,721637.38029999996,721637.38029999996,721637.38029999996,721637.38029999996],[1246852800,721637.38029999996,721637.38029999996,721637.38029999996,721637.38029999996],[1246888800,721637.38029999996,721637.38029999996,721637.38029999996,721637.38029999996],[1246939200,721637.38029999996,721637.38029999996,703001.326,703001.326],[1247025600,703001.326,703001.326,684314.15930000006,684314.15930000006],[1247112000,684314.15930000006,684314.15930000006,670299.4791,670299.4791],[1247198400,670299.4791,675230.42480000004,670299.4791,675230.42480000004],[1247284800,675230.42480000004,688508.28099999996,675230.42480000004,688508.28099999996],[1247371200,688508.28099999996,688508.28099999996,688508.28099999996,688508.28099999996],[1247457600,688508.28099999996,688508.28099999996,688508.28099999996,688508.28099999996],[1247544000,688508.28099999996,705537.53599999996,688508.28099999996,705537.53599999996],[1247630400,705537.53599999996,722228.32790000003,705537.53599999996,722228.32790000003],[1247666400,722228.32790000003,722228.32790000003,722228.32790000003,722228.32790000003],[1247716800,722228.32790000003,747887.94790000003,722228.32790000003,747887.94790000003],[1247803200,747887.94790000003,754366.12029999995,747887.94790000003,754366.12029999995],[1247889600,754366.12029999995,756577.94570000004,754366.12029999995,756577.94570000004],[1247976000,756577.94570000004,756577.94570000004,756577.94570000004,756577.94570000004],[1248062400,756577.94570000004,756577.94570000004,756577.94570000004,756577.94570000004],[1248098400,756577.94570000004,756577.94570000004,756577.94570000004,756577.94570000004],[1248148800,756577.94570000004,772552.46950000001,756577.94570000004,772552.46950000001],[1248235200,772552.46950000001,772552.46950000001,768111.04720000003,768111.04720000003],[1248321600,768111.04720000003,778544.28110000002,768111.04720000003,778544.28110000002],[1248408000,778544.28110000002,821953.81460000004,778544.28110000002,821953.81460000004],[1248494400,821953.81460000004,829308.14670000004,821953.81460000004,829308.14670000004],[1248580800,829308.14670000004,829308.14670000004,829308.14670000004,829308.14670000004],[1248667200,829308.14670000004,829308.14670000004,829308.14670000004,829308.14670000004],[1248703200,829308.14670000004,829308.14670000004,829308.14670000004,829308.14670000004],[1248753600,829308.14670000004,847431.38619999995,829308.14670000004,847431.38619999995],[1248840000,847431.38619999995,855745.05729999999,847431.38619999995,855745.05729999999],[1248926400,855745.05729999999,855745.05729999999,854377.64190000005,854377.64190000005],[1249012800,854377.64190000005,880250.36970000004,854377.64190000005,880250.36970000004],[1249099200,880250.36970000004,908080.99569999997,880250.36970000004,908080.99569999997],[1249185600,908080.99569999997,908080.99569999997,908080.99569999997,908080.99569999997],[1249272000,908080.99569999997,908080.99569999997,908080.99569999997,908080.99569999997],[1249358400,908080.99569999997,966998.78150000004,908080.99569999997,966998.78150000004],[1249444800,966998.78150000004,993910.65749999997,966998.78150000004,993910.65749999997],[1249480800,993910.65749999997,993910.65749999997,993910.65749999997,993910.65749999997],[1249531200,993910.65749999997,1009863.2058999999,993910.65749999997,1009863.2058999999],[1249617600,1009863.2058999999,1012196.8382,1009863.2058999999,1012196.8382],[1249704000,1012196.8382,1069330.9543999999,1012196.8382,1069330.9543999999],[1249790400,1069330.9543999999,1069330.9543999999,1069330.9543999999,1069330.9543999999],[1249876800,1069330.9543999999,1069330.9543999999,1069330.9543999999,1069330.9543999999],[1249912800,1069330.9543999999,1069330.9543999999,1069330.9543999999,1069330.9543999999],[1249963200,1069330.9543999999,1073131.8654,1069330.9543999999,1073131.8654],[1250049600,1073131.8654,1073131.8654,1057757.9210999999,1057757.9210999999],[1250136000,1057757.9210999999,1083344.5782000001,1057757.9210999999,1083344.5782000001],[1250222400,1083344.5782000001,1083344.5782000001,1081196.4568,1081196.4568],[1250308800,1081196.4568,1081196.4568,1064058.7002999999,1064058.7002999999],[1250395200,1064058.7002999999,1064058.7002999999,1064058.7002999999,1064058.7002999999],[1250481600,1064058.7002999999,1064058.7002999999,1064058.7002999999,1064058.7002999999],[1250568000,1064058.7002999999,1064058.7002999999,1028307.8191,1028307.8191],[1250654400,1028307.8191,1076543.3485000001,1028307.8191,1076543.3485000001],[1250690400,1076543.3485000001,1076543.3485000001,1076543.3485000001,1076543.3485000001],[1250740800,1076543.3485000001,1082423.1797,1076543.3485000001,1082423.1797],[1250827200,1082423.1797,1130394.6875,1082423.1797,1130394.6875],[1250913600,1130394.6875,1167433.6947999999,1130394.6875,1167433.6947999999],[1251000000,1167433.6947999999,1167433.6947999999,1167433.6947999999,1167433.6947999999],[1251086400,1167433.6947999999,1167433.6947999999,1167433.6947999999,1167433.6947999999],[1251122400,1167433.6947999999,1167433.6947999999,1167433.6947999999,1167433.6947999999],[1251172800,1167433.6947999999,1202688.7581,1167433.6947999999,1202688.7581],[1251259200,1202688.7581,1247738.8777000001,1202688.7581,1247738.8777000001],[1251345600,1247738.8777000001,1280828.6095,1247738.8777000001,1280828.6095],[1251432000,1280828.6095,1280828.6095,1277729.3237999999,1277729.3237999999],[1251518400,1277729.3237999999,1278750.6623,1277729.3237999999,1278750.6623],[1251604800,1278750.6623,1278750.6623,1278750.6623,1278750.6623],[1251691200,1278750.6623,1278750.6623,1278750.6623,1278750.6623],[1251727200,1278750.6623,1278750.6623,1278750.6623,1278750.6623],[1251777600,1278750.6623,1278750.6623,1270127.3341000001,1270127.3341000001],[1251864000,1270127.3341000001,1270127.3341000001,1216631.9312,1216631.9312],[1251950400,1216631.9312,1216631.9312,1195629.4580999999,1195629.4580999999],[1252036800,1195629.4580999999,1233271.7827999999,1195629.4580999999,1233271.7827999999],[1252123200,1233271.7827999999,1266982.1684000001,1233271.7827999999,1266982.1684000001],[1252209600,1266982.1684000001,1266982.1684000001,1266982.1684000001,1266982.1684000001],[1252296000,1266982.1684000001,1266982.1684000001,1266982.1684000001,1266982.1684000001],[1252382400,1266982.1684000001,1266982.1684000001,1266982.1684000001,1266982.1684000001],[1252418400,1266982.1684000001,1266982.1684000001,1266982.1684000001,1266982.1684000001],[1252468800,1266982.1684000001,1283158.2620000001,1266982.1684000001,1283158.2620000001],[1252555200,1283158.2620000001,1283158.2620000001,1277496.0769,1277496.0769],[1252641600,1277496.0769,1299189.7461000001,1277496.0769,1299189.7461000001],[1252728000,1299189.7461000001,1308646.8603000001,1299189.7461000001,1308646.8603000001],[1252814400,1308646.8603000001,1308646.8603000001,1308646.8603000001,1308646.8603000001],[1252900800,1308646.8603000001,1308646.8603000001,1308646.8603000001,1308646.8603000001],[1252987200,1308646.8603000001,1325044.7080999999,1308646.8603000001,1325044.7080999999],[1253073600,1325044.7080999999,1343865.9105,1325044.7080999999,1343865.9105],[1253109600,1343865.9105,1343865.9105,1343865.9105,1343865.9105],[1253160000,1343865.9105,1390310.1732999999,1343865.9105,1390310.1732999999],[1253246400,1390310.1732999999,1395123.7246999999,1390310.1732999999,1395123.7246999999],[1253332800,1395123.7246999999,1425142.6125,1395123.7246999999,1425142.6125],[1253419200,1425142.6125,1425142.6125,1425142.6125,1425142.6125],[1253505600,1425142.6125,1425142.6125,1425142.6125,1425142.6125],[1253541600,1425142.6125,1425142.6125,1425142.6125,1425142.6125],[1253592000,1425142.6125,1439313.0563999999,1425142.6125,1439313.0563999999],[1253678400,1439313.0563999999,1480625.0485,1439313.0563999999,1480625.0485],[1253764800,1480625.0485,1480625.0485,1458626.7916999999,1458626.7916999999],[1253851200,1458626.7916999999,1458626.7916999999,1401148.0273,1401148.0273],[1253937600,1401148.0273,1401148.0273,1388130.5578000001,1388130.5578000001],[1254024000,1388130.5578000001,1388130.5578000001,1388130.5578000001,1388130.5578000001],[1254110400,1388130.5578000001,1388130.5578000001,1388130.5578000001,1388130.5578000001],[1254196800,1388130.5578000001,1415226.3045000001,1388130.5578000001,1415226.3045000001],[1254283200,1415226.3045000001,1416169.4624999999,1415226.3045000001,1416169.4624999999],[1254319200,1416169.4624999999,1416169.4624999999,1416169.4624999999,1416169.4624999999],[1254369600,1416169.4624999999,1416169.4624999999,1401998.6392999999,1401998.6392999999],[1254456000,1401998.6392999999,1401998.6392999999,1354557.7641,1354557.7641],[1254542400,1354557.7641,1354557.7641,1342136.2567,1342136.2567],[1254628800,1342136.2567,1342136.2567,1342136.2567,1342136.2567],[1254715200,1342136.2567,1342136.2567,1342136.2567,1342136.2567],[1254751200,1342136.2567,1342136.2567,1342136.2567,1342136.2567],[1254801600,1342136.2567,1382439.5027999999,1342136.2567,1382439.5027999999],[1254888000,1382439.5027999999,1402970.0633,1382439.5027999999,1402970.0633],[1254974400,1402970.0633,1402970.0633,1393343.6850999999,1393343.6850999999],[1255060800,1393343.6850999999,1414540.5463,1393343.6850999999,1414540.5463],[1255147200,1414540.5463,1436064.1953,1414540.5463,1436064.1953],[1255233600,1436064.1953,1436064.1953,1436064.1953,1436064.1953],[1255320000,1436064.1953,1436064.1953,1436064.1953,1436064.1953],[1255356000,1436064.1953,1436064.1953,1436064.1953,1436064.1953],[1255406400,1436064.1953,1466436.449,1436064.1953,1466436.449],[1255492800,1466436.449,1481700.6834,1466436.449,1481700.6834],[1255579200,1481700.6834,1517402.3657,1481700.6834,1517402.3657],[1255665600,1517402.3657,1521874.2672999999,1517402.3657,1521874.2672999999],[1255752000,1521874.2672999999,1521874.2672999999,1484937.5858,1484937.5858],[1255838400,1484937.5858,1484937.5858,1484937.5858,1484937.5858],[1255924800,1484937.5858,1484937.5858,1484937.5858,1484937.5858],[1255960800,1484937.5858,1484937.5858,1484937.5858,1484937.5858],[1256011200,1484937.5858,1484937.5858,1477330.5811000001,1477330.5811000001],[1256097600,1477330.5811000001,1477330.5811000001,1458422.5432,1458422.5432],[1256184000,1458422.5432,1458422.5432,1438648.6102,1438648.6102],[1256270400,1438648.6102,1463462.2775999999,1438648.6102,1463462.2775999999],[1256356800,1463462.2775999999,1463462.2775999999,1438700.0382999999,1438700.0382999999],[1256443200,1438700.0382999999,1438700.0382999999,1438700.0382999999,1438700.0382999999],[1256529600,1438700.0382999999,1438700.0382999999,1438700.0382999999,1438700.0382999999],[1256565600,1438700.0382999999,1438700.0382999999,1438700.0382999999,1438700.0382999999],[1256616000,1438700.0382999999,1438700.0382999999,1400982.8322999999,1400982.8322999999],[1256702400,1400982.8322999999,1400982.8322999999,1373009.1366999999,1373009.1366999999],[1256788800,1373009.1366999999,1373009.1366999999,1281861.8095,1281861.8095],[1256875200,1281861.8095,1318136.2254000001,1281861.8095,1318136.2254000001],[1256961600,1318136.2254000001,1318136.2254000001,1271366.9291000001,1271366.9291000001],[1257048000,1271366.9291000001,1271366.9291000001,1271366.9291000001,1271366.9291000001],[1257138000,1271366.9291000001,1271366.9291000001,1271366.9291000001,1271366.9291000001],[1257224400,1271366.9291000001,1271366.9291000001,1263951.0499,1263951.0499],[1257310800,1263951.0499,1288437.5330999999,1263951.0499,1288437.5330999999],[1257346800,1288437.5330999999,1288437.5330999999,1288437.5330999999,1288437.5330999999],[1257397200,1288437.5330999999,1299870.6026000001,1288437.5330999999,1299870.6026000001],[1257483600,1299870.6026000001,1358720.9705999999,1299870.6026000001,1358720.9705999999],[1257570000,1358720.9705999999,1385712.0427999999,1358720.9705999999,1385712.0427999999],[1257656400,1385712.0427999999,1385712.0427999999,1385712.0427999999,1385712.0427999999],[1257742800,1385712.0427999999,1385712.0427999999,1385712.0427999999,1385712.0427999999],[1257778800,1385712.0427999999,1385712.0427999999,1385712.0427999999,1385712.0427999999],[1257829200,1385712.0427999999,1427821.1092999999,1385712.0427999999,1427821.1092999999],[1257915600,1427821.1092999999,1430689.7180999999,1427821.1092999999,1430689.7180999999],[1258002000,1430689.7180999999,1471814.8997,1430689.7180999999,1471814.8997],[1258088400,1471814.8997,1471814.8997,1407143.5363,1407143.5363],[1258174800,1407143.5363,1432211.9302000001,1407143.5363,1432211.9302000001],[1258261200,1432211.9302000001,1432211.9302000001,1432211.9302000001,1432211.9302000001],[1258347600,1432211.9302000001,1432211.9302000001,1432211.9302000001,1432211.9302000001],[1258383600,1432211.9302000001,1432211.9302000001,1432211.9302000001,1432211.9302000001],[1258434000,1432211.9302000001,1459508.7974,1432211.9302000001,1459508.7974],[1258520400,1459508.7974,1467836.6802000001,1459508.7974,1467836.6802000001],[1258606800,1467836.6802000001,1468976.6769000001,1467836.6802000001,1468976.6769000001],[1258693200,1468976.6769000001,1468976.6769000001,1441538.2833,1441538.2833],[1258779600,1441538.2833,1441538.2833,1426944.8881000001,1426944.8881000001],[1258866000,1426944.8881000001,1426944.8881000001,1426944.8881000001,1426944.8881000001],[1258952400,1426944.8881000001,1426944.8881000001,1426944.8881000001,1426944.8881000001],[1258988400,1426944.8881000001,1426944.8881000001,1426944.8881000001,1426944.8881000001],[1259038800,1426944.8881000001,1432287.8082999999,1426944.8881000001,1432287.8082999999],[1259125200,1432287.8082999999,1440269.2398999999,1432287.8082999999,1440269.2398999999],[1259211600,1440269.2398999999,1453215.9358999999,1440269.2398999999,1453215.9358999999],[1259298000,1453215.9358999999,1453215.9358999999,1453215.9358999999,1453215.9358999999],[1259384400,1453215.9358999999,1453215.9358999999,1436619.2032999999,1436619.2032999999],[1259470800,1436619.2032999999,1436619.2032999999,1436619.2032999999,1436619.2032999999],[1259557200,1436619.2032999999,1436619.2032999999,1436619.2032999999,1436619.2032999999],[1259593200,1436619.2032999999,1436619.2032999999,1436619.2032999999,1436619.2032999999],[1259643600,1436619.2032999999,1436867.1253,1436619.2032999999,1436867.1253],[1259730000,1436867.1253,1459907.4417000001,1436867.1253,1459907.4417000001],[1259816400,1459907.4417000001,1465204.5064999999,1459907.4417000001,1465204.5064999999],[1259902800,1465204.5064999999,1478232.7749000001,1465204.5064999999,1478232.7749000001],[1259989200,1478232.7749000001,1503340.7279000001,1478232.7749000001,1503340.7279000001],[1260075600,1503340.7279000001,1503340.7279000001,1503340.7279000001,1503340.7279000001],[1260162000,1503340.7279000001,1503340.7279000001,1503340.7279000001,1503340.7279000001],[1260198000,1503340.7279000001,1503340.7279000001,1503340.7279000001,1503340.7279000001],[1260248400,1503340.7279000001,1512445.0674999999,1503340.7279000001,1512445.0674999999],[1260334800,1512445.0674999999,1512445.0674999999,1508960.6306,1508960.6306],[1260421200,1508960.6306,1513278.1224,1508960.6306,1513278.1224],[1260507600,1513278.1224,1515366.2046999999,1513278.1224,1515366.2046999999],[1260594000,1515366.2046999999,1542412.9402000001,1515366.2046999999,1542412.9402000001],[1260680400,1542412.9402000001,1542412.9402000001,1542412.9402000001,1542412.9402000001],[1260766800,1542412.9402000001,1542412.9402000001,1542412.9402000001,1542412.9402000001],[1260802800,1542412.9402000001,1542412.9402000001,1542412.9402000001,1542412.9402000001],[1260853200,1542412.9402000001,1569675.5208000001,1542412.9402000001,1569675.5208000001],[1260939600,1569675.5208000001,1569675.5208000001,1556191.7705000001,1556191.7705000001],[1261026000,1556191.7705000001,1588828.2826,1556191.7705000001,1588828.2826],[1261112400,1588828.2826,1588828.2826,1574164.5869,1574164.5869],[1261198800,1574164.5869,1593842.3011,1574164.5869,1593842.3011],[1261285200,1593842.3011,1593842.3011,1593842.3011,1593842.3011],[1261371600,1593842.3011,1593842.3011,1593842.3011,1593842.3011],[1261407600,1593842.3011,1593842.3011,1593842.3011,1593842.3011],[1261458000,1593842.3011,1622750.1964,1593842.3011,1622750.1964],[1261544400,1622750.1964,1671280.8304000001,1622750.1964,1671280.8304000001],[1261630800,1671280.8304000001,1680351.4524000001,1671280.8304000001,1680351.4524000001],[1261717200,1680351.4524000001,1687734.4140999999,1680351.4524000001,1687734.4140999999],[1261803600,1687734.4140999999,1687734.4140999999,1687734.4140999999,1687734.4140999999],[1261890000,1687734.4140999999,1687734.4140999999,1687734.4140999999,1687734.4140999999],[1261976400,1687734.4140999999,1687734.4140999999,1687734.4140999999,1687734.4140999999],[1262012400,1687734.4140999999,1687734.4140999999,1687734.4140999999,1687734.4140999999],[1262062800,1687734.4140999999,1708906.3992999999,1687734.4140999999,1708906.3992999999],[1262149200,1708906.3992999999,1729064.1740999999,1708906.3992999999,1729064.1740999999],[1262235600,1729064.1740999999,1729064.1740999999,1727147.0371999999,1727147.0371999999],[1262322000,1727147.0371999999,1727147.0371999999,1690014.7938999999,1690014.7938999999],[1262408400,1690014.7938999999,1690014.7938999999,1690014.7938999999,1690014.7938999999],[1262494800,1690014.7938999999,1690014.7938999999,1690014.7938999999,1690014.7938999999],[1262581200,1690014.7938999999,1690014.7938999999,1690014.7938999999,1690014.7938999999],[1262617200,1690014.7938999999,1690014.7938999999,1690014.7938999999,1690014.7938999999],[1262667600,1690014.7938999999,1720871.7427000001,1690014.7938999999,1720871.7427000001],[1262754000,1720871.7427000001,1726867.9351999999,1720871.7427000001,1726867.9351999999],[1262840400,1726867.9351999999,1726867.9351999999,1692880.672,1692880.672],[1262926800,1692880.672,1722416.7651,1692880.672,1722416.7651],[1263013200,1722416.7651,1758519.6443,1722416.7651,1758519.6443],[1263099600,1758519.6443,1758519.6443,1758519.6443,1758519.6443],[1263186000,1758519.6443,1758519.6443,1758519.6443,1758519.6443],[1263222000,1758519.6443,1758519.6443,1758519.6443,1758519.6443],[1263272400,1758519.6443,1807110.2943,1758519.6443,1807110.2943],[1263358800,1807110.2943,1810345.9013,1807110.2943,1810345.9013],[1263445200,1810345.9013,1824422.4092000001,1810345.9013,1824422.4092000001],[1263531600,1824422.4092000001,1826602.7997000001,1824422.4092000001,1826602.7997000001],[1263618000,1826602.7997000001,1826891.1943000001,1826602.7997000001,1826891.1943000001],[1263704400,1826891.1943000001,1826891.1943000001,1826891.1943000001,1826891.1943000001],[1263790800,1826891.1943000001,1826891.1943000001,1826891.1943000001,1826891.1943000001],[1263877200,1826891.1943000001,1826891.1943000001,1826891.1943000001,1826891.1943000001],[1263913200,1826891.1943000001,1826891.1943000001,1826891.1943000001,1826891.1943000001],[1263963600,1826891.1943000001,1847090.6196999999,1826891.1943000001,1847090.6196999999],[1264050000,1847090.6196999999,1847090.6196999999,1831104.3807999999,1831104.3807999999],[1264136400,1831104.3807999999,1831104.3807999999,1788530.6973000001,1788530.6973000001],[1264222800,1788530.6973000001,1788530.6973000001,1755144.0625,1755144.0625],[1264309200,1755144.0625,1755144.0625,1755144.0625,1755144.0625],[1264395600,1755144.0625,1755144.0625,1755144.0625,1755144.0625],[1264431600,1755144.0625,1755144.0625,1755144.0625,1755144.0625],[1264482000,1755144.0625,1755144.0625,1753983.8144,1753983.8144],[1264568400,1753983.8144,1768847.0227999999,1753983.8144,1768847.0227999999],[1264654800,1768847.0227999999,1790539.6307999999,1768847.0227999999,1790539.6307999999],[1264741200,1790539.6307999999,1803345.5307,1790539.6307999999,1803345.5307],[1264827600,1803345.5307,1803345.5307,1762049.2383999999,1762049.2383999999],[1264914000,1762049.2383999999,1762049.2383999999,1762049.2383999999,1762049.2383999999],[1265000400,1762049.2383999999,1762049.2383999999,1762049.2383999999,1762049.2383999999],[1265086800,1762049.2383999999,1780820.415,1762049.2383999999,1780820.415],[1265173200,1780820.415,1829656.6306,1780820.415,1829656.6306],[1265209200,1829656.6306,1829656.6306,1829656.6306,1829656.6306],[1265259600,1829656.6306,1829656.6306,1823942.7990999999,1823942.7990999999],[1265346000,1823942.7990999999,1823942.7990999999,1755749.0693999999,1755749.0693999999],[1265432400,1755749.0693999999,1755749.0693999999,1735568.2908000001,1735568.2908000001],[1265518800,1735568.2908000001,1735568.2908000001,1735568.2908000001,1735568.2908000001],[1265605200,1735568.2908000001,1735568.2908000001,1735568.2908000001,1735568.2908000001],[1265641200,1735568.2908000001,1735568.2908000001,1735568.2908000001,1735568.2908000001],[1265691600,1735568.2908000001,1742166.1627,1735568.2908000001,1742166.1627],[1265778000,1742166.1627,1768647.0995,1742166.1627,1768647.0995],[1265864400,1768647.0995,1782532.675,1768647.0995,1782532.675],[1265950800,1782532.675,1804535.0245000001,1782532.675,1804535.0245000001],[1266037200,1804535.0245000001,1816589.4720000001,1804535.0245000001,1816589.4720000001],[1266123600,1816589.4720000001,1816589.4720000001,1816589.4720000001,1816589.4720000001],[1266210000,1816589.4720000001,1816589.4720000001,1816589.4720000001,1816589.4720000001],[1266296400,1816589.4720000001,1816589.4720000001,1816589.4720000001,1816589.4720000001],[1266332400,1816589.4720000001,1816589.4720000001,1816589.4720000001,1816589.4720000001],[1266382800,1816589.4720000001,1846999.9669000001,1816589.4720000001,1846999.9669000001],[1266469200,1846999.9669000001,1846999.9669000001,1842302.2990000001,1842302.2990000001],[1266555600,1842302.2990000001,1861823.7353000001,1842302.2990000001,1861823.7353000001],[1266642000,1861823.7353000001,1872153.0608999999,1861823.7353000001,1872153.0608999999],[1266728400,1872153.0608999999,1872153.0608999999,1872153.0608999999,1872153.0608999999],[1266814800,1872153.0608999999,1872153.0608999999,1872153.0608999999,1872153.0608999999],[1266850800,1872153.0608999999,1872153.0608999999,1872153.0608999999,1872153.0608999999],[1266901200,1872153.0608999999,1880885.0789999999,1872153.0608999999,1880885.0789999999],[1266987600,1880885.0789999999,1880885.0789999999,1855358.0336,1855358.0336],[1267074000,1855358.0336,1855358.0336,1851419.0093,1851419.0093],[1267160400,1851419.0093,1851419.0093,1847682.3994,1847682.3994],[1267246800,1847682.3994,1847682.3994,1847074.6791000001,1847074.6791000001],[1267333200,1847074.6791000001,1847074.6791000001,1847074.6791000001,1847074.6791000001],[1267419600,1847074.6791000001,1847074.6791000001,1847074.6791000001,1847074.6791000001],[1267455600,1847074.6791000001,1847074.6791000001,1847074.6791000001,1847074.6791000001],[1267506000,1847074.6791000001,1864117.0821,1847074.6791000001,1864117.0821],[1267592400,1864117.0821,1917723.0497999999,1864117.0821,1917723.0497999999],[1267678800,1917723.0497999999,1955417.8300999999,1917723.0497999999,1955417.8300999999],[1267765200,1955417.8300999999,1982093.2224999999,1955417.8300999999,1982093.2224999999],[1267851600,1982093.2224999999,2021518.0996999999,1982093.2224999999,2021518.0996999999],[1267938000,2021518.0996999999,2021518.0996999999,2021518.0996999999,2021518.0996999999],[1268024400,2021518.0996999999,2021518.0996999999,2021518.0996999999,2021518.0996999999],[1268110800,2021518.0996999999,2054170.2660000001,2021518.0996999999,2054170.2660000001],[1268197200,2054170.2660000001,2059906.5188,2054170.2660000001,2059906.5188],[1268233200,2059906.5188,2059906.5188,2059906.5188,2059906.5188],[1268283600,2059906.5188,2062813.3155,2059906.5188,2062813.3155],[1268370000,2062813.3155,2062813.3155,2039917.7137,2039917.7137],[1268456400,2039917.7137,2045754.9376000001,2039917.7137,2045754.9376000001],[1268542800,2045754.9376000001,2045754.9376000001,2045754.9376000001,2045754.9376000001],[1268625600,2045754.9376000001,2045754.9376000001,2045754.9376000001,2045754.9376000001],[1268661600,2045754.9376000001,2045754.9376000001,2045754.9376000001,2045754.9376000001],[1268712000,2045754.9376000001,2045754.9376000001,2042758.5366,2042758.5366],[1268798400,2042758.5366,2061631.5919000001,2042758.5366,2061631.5919000001],[1268884800,2061631.5919000001,2088793.4251000001,2061631.5919000001,2088793.4251000001],[1268971200,2088793.4251000001,2090434.4637,2088793.4251000001,2090434.4637],[1269057600,2090434.4637,2090434.4637,2027088.7764000001,2027088.7764000001],[1269144000,2027088.7764000001,2027088.7764000001,2027088.7764000001,2027088.7764000001],[1269230400,2027088.7764000001,2027088.7764000001,2027088.7764000001,2027088.7764000001],[1269266400,2027088.7764000001,2027088.7764000001,2027088.7764000001,2027088.7764000001],[1269316800,2027088.7764000001,2060522.0315,2027088.7764000001,2060522.0315],[1269403200,2060522.0315,2082823.2875000001,2060522.0315,2082823.2875000001],[1269489600,2082823.2875000001,2082823.2875000001,2079053.7907,2079053.7907],[1269576000,2079053.7907,2079053.7907,2064173.0488,2064173.0488],[1269662400,2064173.0488,2072902.1719,2064173.0488,2072902.1719],[1269748800,2072902.1719,2072902.1719,2072902.1719,2072902.1719],[1269835200,2072902.1719,2072902.1719,2072902.1719,2072902.1719],[1269921600,2072902.1719,2072902.1719,2067386.4876000001,2067386.4876000001],[1270008000,2067386.4876000001,2067386.4876000001,2050570.9584999999,2050570.9584999999],[1270044000,2050570.9584999999,2050570.9584999999,2050570.9584999999,2050570.9584999999],[1270094400,2050570.9584999999,2050570.9584999999,2033584.1006,2033584.1006],[1270180800,2033584.1006,2052428.6764,2033584.1006,2052428.6764],[1270267200,2052428.6764,2052428.6764,2052428.6764,2052428.6764],[1270353600,2052428.6764,2052428.6764,2052428.6764,2052428.6764],[1270440000,2052428.6764,2052428.6764,2052428.6764,2052428.6764],[1270476000,2052428.6764,2052428.6764,2052428.6764,2052428.6764],[1270526400,2052428.6764,2126851.5718999999,2052428.6764,2126851.5718999999],[1270612800,2126851.5718999999,2137459.7651,2126851.5718999999,2137459.7651],[1270699200,2137459.7651,2143651.2598000001,2137459.7651,2143651.2598000001],[1270785600,2143651.2598000001,2165391.6280999999,2143651.2598000001,2165391.6280999999],[1270872000,2165391.6280999999,2195161.2294999999,2165391.6280999999,2195161.2294999999],[1270958400,2195161.2294999999,2195161.2294999999,2195161.2294999999,2195161.2294999999],[1271044800,2195161.2294999999,2195161.2294999999,2195161.2294999999,2195161.2294999999],[1271080800,2195161.2294999999,2195161.2294999999,2195161.2294999999,2195161.2294999999],[1271131200,2195161.2294999999,2221942.8418000001,2195161.2294999999,2221942.8418000001],[1271217600,2221942.8418000001,2244869.7385,2221942.8418000001,2244869.7385],[1271304000,2244869.7385,2314828.3377,2244869.7385,2314828.3377],[1271390400,2314828.3377,2340114.4687000001,2314828.3377,2340114.4687000001],[1271476800,2340114.4687000001,2340114.4687000001,2314453.7777,2314453.7777],[1271563200,2314453.7777,2314453.7777,2314453.7777,2314453.7777],[1271649600,2314453.7777,2314453.7777,2314453.7777,2314453.7777],[1271685600,2314453.7777,2314453.7777,2314453.7777,2314453.7777],[1271736000,2314453.7777,2322604.8009000001,2314453.7777,2322604.8009000001],[1271822400,2322604.8009000001,2380925.9152000002,2322604.8009000001,2380925.9152000002],[1271908800,2380925.9152000002,2412469.4698000001,2380925.9152000002,2412469.4698000001],[1271995200,2412469.4698000001,2477082.6965999999,2412469.4698000001,2477082.6965999999],[1272081600,2477082.6965999999,2515113.1110999999,2477082.6965999999,2515113.1110999999],[1272168000,2515113.1110999999,2515113.1110999999,2515113.1110999999,2515113.1110999999],[1272254400,2515113.1110999999,2515113.1110999999,2515113.1110999999,2515113.1110999999],[1272290400,2515113.1110999999,2515113.1110999999,2515113.1110999999,2515113.1110999999],[1272340800,2515113.1110999999,2572087.5347000002,2515113.1110999999,2572087.5347000002],[1272427200,2572087.5347000002,2572087.5347000002,2513717.0414,2513717.0414],[1272513600,2513717.0414,2532488.6557,2513717.0414,2532488.6557],[1272600000,2532488.6557,2574622.6524,2532488.6557,2574622.6524],[1272686400,2574622.6524,2574622.6524,2511997.7050999999,2511997.7050999999],[1272772800,2511997.7050999999,2511997.7050999999,2511997.7050999999,2511997.7050999999],[1272859200,2511997.7050999999,2511997.7050999999,2511997.7050999999,2511997.7050999999],[1272945600,2511997.7050999999,2625258.5978999999,2511997.7050999999,2625258.5978999999],[1273032000,2625258.5978999999,2625258.5978999999,2505775.3646,2505775.3646],[1273068000,2505775.3646,2505775.3646,2505775.3646,2505775.3646],[1273118400,2505775.3646,2505775.3646,2473543.27,2473543.27],[1273204800,2473543.27,2473543.27,2351680.7985,2351680.7985],[1273291200,2351680.7985,2351680.7985,2271401.1614000001,2271401.1614000001],[1273377600,2271401.1614000001,2271401.1614000001,2271401.1614000001,2271401.1614000001],[1273464000,2271401.1614000001,2271401.1614000001,2271401.1614000001,2271401.1614000001],[1273500000,2271401.1614000001,2271401.1614000001,2271401.1614000001,2271401.1614000001],[1273550400,2271401.1614000001,2435432.2135999999,2271401.1614000001,2435432.2135999999],[1273636800,2435432.2135999999,2443812.9526,2435432.2135999999,2443812.9526],[1273723200,2443812.9526,2578225.1513999999,2443812.9526,2578225.1513999999],[1273809600,2578225.1513999999,2604660.6883999999,2578225.1513999999,2604660.6883999999],[1273896000,2604660.6883999999,2604660.6883999999,2523565.0597999999,2523565.0597999999],[1273982400,2523565.0597999999,2523565.0597999999,2523565.0597999999,2523565.0597999999],[1274068800,2523565.0597999999,2523565.0597999999,2523565.0597999999,2523565.0597999999],[1274104800,2523565.0597999999,2523565.0597999999,2523565.0597999999,2523565.0597999999],[1274155200,2523565.0597999999,2523565.0597999999,2501028.0643000002,2501028.0643000002],[1274241600,2501028.0643000002,2501028.0643000002,2464253.9419,2464253.9419],[1274328000,2464253.9419,2464253.9419,2424308.3292,2424308.3292],[1274414400,2424308.3292,2424308.3292,2286169.2089999998,2286169.2089999998],[1274500800,2286169.2089999998,2312068.8297999999,2286169.2089999998,2312068.8297999999],[1274587200,2312068.8297999999,2312068.8297999999,2312068.8297999999,2312068.8297999999],[1274673600,2312068.8297999999,2312068.8297999999,2312068.8297999999,2312068.8297999999],[1274709600,2312068.8297999999,2312068.8297999999,2312068.8297999999,2312068.8297999999],[1274760000,2312068.8297999999,2312068.8297999999,2291126.429,2291126.429],[1274846400,2291126.429,2291126.429,2251833.5745999999,2251833.5745999999],[1274932800,2251833.5745999999,2286865.0343999998,2251833.5745999999,2286865.0343999998],[1275019200,2286865.0343999998,2392572.5422,2286865.0343999998,2392572.5422],[1275105600,2392572.5422,2392572.5422,2373067.6656999998,2373067.6656999998],[1275192000,2373067.6656999998,2373067.6656999998,2373067.6656999998,2373067.6656999998],[1275278400,2373067.6656999998,2373067.6656999998,2373067.6656999998,2373067.6656999998],[1275364800,2373067.6656999998,2373067.6656999998,2373067.6656999998,2373067.6656999998],[1275400800,2373067.6656999998,2373067.6656999998,2373067.6656999998,2373067.6656999998],[1275451200,2373067.6656999998,2373067.6656999998,2324725.4452999998,2324725.4452999998],[1275537600,2324725.4452999998,2393198.7689,2324725.4452999998,2393198.7689],[1275624000,2393198.7689,2428779.4087999999,2393198.7689,2428779.4087999999],[1275710400,2428779.4087999999,2428779.4087999999,2307835.2777999998,2307835.2777999998],[1275796800,2307835.2777999998,2307835.2777999998,2307835.2777999998,2307835.2777999998],[1275883200,2307835.2777999998,2307835.2777999998,2307835.2777999998,2307835.2777999998],[1275919200,2307835.2777999998,2307835.2777999998,2307835.2777999998,2307835.2777999998],[1275969600,2307835.2777999998,2307835.2777999998,2177019.5693000001,2177019.5693000001],[1276056000,2177019.5693000001,2177019.5693000001,2140645.9498999999,2140645.9498999999],[1276142400,2140645.9498999999,2140645.9498999999,2139125.4336000001,2139125.4336000001],[1276228800,2139125.4336000001,2211551.3653000002,2139125.4336000001,2211551.3653000002],[1276315200,2211551.3653000002,2248068.7031,2211551.3653000002,2248068.7031],[1276401600,2248068.7031,2248068.7031,2248068.7031,2248068.7031],[1276488000,2248068.7031,2248068.7031,2248068.7031,2248068.7031],[1276524000,2248068.7031,2248068.7031,2248068.7031,2248068.7031],[1276574400,2248068.7031,2261474.8766000001,2248068.7031,2261474.8766000001],[1276660800,2261474.8766000001,2347934.8923999998,2261474.8766000001,2347934.8923999998],[1276747200,2347934.8923999998,2347934.8923999998,2346491.8276999998,2346491.8276999998],[1276833600,2346491.8276999998,2346491.8276999998,2327797.9948,2327797.9948],[1276920000,2327797.9948,2333650.0512999999,2327797.9948,2333650.0512999999],[1277006400,2333650.0512999999,2333650.0512999999,2333650.0512999999,2333650.0512999999],[1277092800,2333650.0512999999,2333650.0512999999,2333650.0512999999,2333650.0512999999],[1277128800,2333650.0512999999,2333650.0512999999,2333650.0512999999,2333650.0512999999],[1277179200,2333650.0512999999,2333650.0512999999,2332094.5655999999,2332094.5655999999],[1277265600,2332094.5655999999,2332094.5655999999,2282313.9257999999,2282313.9257999999],[1277352000,2282313.9257999999,2282313.9257999999,2267580.5410000002,2267580.5410000002],[1277438400,2267580.5410000002,2267580.5410000002,2186644.6795000001,2186644.6795000001],[1277524800,2186644.6795000001,2222890.2875999999,2186644.6795000001,2222890.2875999999],[1277611200,2222890.2875999999,2222890.2875999999,2222890.2875999999,2222890.2875999999],[1277697600,2222890.2875999999,2222890.2875999999,2222890.2875999999,2222890.2875999999],[1277784000,2222890.2875999999,2222890.2875999999,2181734.8251,2181734.8251],[1277870400,2181734.8251,2181734.8251,2039080.422,2039080.422],[1277906400,2039080.422,2039080.422,2039080.422,2039080.422],[1277956800,2039080.422,2039080.422,1993746.3211999999,1993746.3211999999],[1278043200,1993746.3211999999,2005814.7845999999,1993746.3211999999,2005814.7845999999],[1278129600,2005814.7845999999,2005814.7845999999,1969330.6784000001,1969330.6784000001],[1278216000,1969330.6784000001,1969330.6784000001,1969330.6784000001,1969330.6784000001],[1278302400,1969330.6784000001,1969330.6784000001,1969330.6784000001,1969330.6784000001],[1278388800,1969330.6784000001,1969330.6784000001,1969330.6784000001,1969330.6784000001],[1278424800,1969330.6784000001,1969330.6784000001,1969330.6784000001,1969330.6784000001],[1278475200,1969330.6784000001,1969330.6784000001,1960973.5334999999,1960973.5334999999],[1278561600,1960973.5334999999,2019193.5586999999,1960973.5334999999,2019193.5586999999],[1278648000,2019193.5586999999,2039890.5484,2019193.5586999999,2039890.5484],[1278734400,2039890.5484,2097072.1899999999,2039890.5484,2097072.1899999999],[1278820800,2097072.1899999999,2097072.1899999999,2097072.1899999999,2097072.1899999999],[1278907200,2097072.1899999999,2097072.1899999999,2097072.1899999999,2097072.1899999999],[1278943200,2097072.1899999999,2097072.1899999999,2097072.1899999999,2097072.1899999999],[1278993600,2097072.1899999999,2097072.1899999999,2092885.3271000001,2092885.3271000001],[1279080000,2092885.3271000001,2219404.318,2092885.3271000001,2219404.318],[1279166400,2219404.318,2219404.318,2201632.6079000002,2201632.6079000002],[1279252800,2201632.6079000002,2207334.2848999999,2201632.6079000002,2207334.2848999999],[1279339200,2207334.2848999999,2207334.2848999999,2113018.4334999998,2113018.4334999998],[1279425600,2113018.4334999998,2113018.4334999998,2113018.4334999998,2113018.4334999998],[1279512000,2113018.4334999998,2113018.4334999998,2113018.4334999998,2113018.4334999998],[1279598400,2113018.4334999998,2113018.4334999998,2082747.0024999999,2082747.0024999999],[1279684800,2082747.0024999999,2118847.2052000002,2082747.0024999999,2118847.2052000002],[1279720800,2118847.2052000002,2118847.2052000002,2118847.2052000002,2118847.2052000002],[1279771200,2118847.2052000002,2123922.7620999999,2118847.2052000002,2123922.7620999999],[1279857600,2123922.7620999999,2229090.1675,2123922.7620999999,2229090.1675],[1279944000,2229090.1675,2299194.2592000002,2229090.1675,2299194.2592000002],[1280030400,2299194.2592000002,2299194.2592000002,2299194.2592000002,2299194.2592000002],[1280116800,2299194.2592000002,2299194.2592000002,2299194.2592000002,2299194.2592000002],[1280152800,2299194.2592000002,2299194.2592000002,2299194.2592000002,2299194.2592000002],[1280203200,2299194.2592000002,2356621.5817999998,2299194.2592000002,2356621.5817999998],[1280289600,2356621.5817999998,2356621.5817999998,2312324.4479999999,2312324.4479999999],[1280376000,2312324.4479999999,2312324.4479999999,2260663.5680999998,2260663.5680999998],[1280462400,2260663.5680999998,2283579.7119999998,2260663.5680999998,2283579.7119999998],[1280548800,2283579.7119999998,2295969.4013,2283579.7119999998,2295969.4013],[1280635200,2295969.4013,2295969.4013,2295969.4013,2295969.4013],[1280721600,2295969.4013,2295969.4013,2295969.4013,2295969.4013],[1280808000,2295969.4013,2345156.4903000002,2295969.4013,2345156.4903000002],[1280894400,2345156.4903000002,2345156.4903000002,2309330.2420999999,2309330.2420999999],[1280930400,2309330.2420999999,2309330.2420999999,2309330.2420999999,2309330.2420999999],[1280980800,2309330.2420999999,2318388.7113999999,2309330.2420999999,2318388.7113999999],[1281067200,2318388.7113999999,2318388.7113999999,2295898.9841999998,2295898.9841999998],[1281153600,2295898.9841999998,2296227.9854000001,2295898.9841999998,2296227.9854000001],[1281240000,2296227.9854000001,2296227.9854000001,2296227.9854000001,2296227.9854000001],[1281326400,2296227.9854000001,2296227.9854000001,2296227.9854000001,2296227.9854000001],[1281362400,2296227.9854000001,2296227.9854000001,2296227.9854000001,2296227.9854000001],[1281412800,2296227.9854000001,2315441.0480999998,2296227.9854000001,2315441.0480999998],[1281499200,2315441.0480999998,2315441.0480999998,2270949.4555000002,2270949.4555000002],[1281585600,2270949.4555000002,2270949.4555000002,2199075.4548999998,2199075.4548999998],[1281672000,2199075.4548999998,2199075.4548999998,2162403.4279,2162403.4279],[1281758400,2162403.4279,2162403.4279,2124747.3522000001,2124747.3522000001],[1281844800,2124747.3522000001,2124747.3522000001,2124747.3522000001,2124747.3522000001],[1281931200,2124747.3522000001,2124747.3522000001,2124747.3522000001,2124747.3522000001],[1281967200,2124747.3522000001,2124747.3522000001,2124747.3522000001,2124747.3522000001],[1282017600,2124747.3522000001,2156894.9188999999,2124747.3522000001,2156894.9188999999],[1282104000,2156894.9188999999,2156894.9188999999,2156152.2423,2156152.2423],[1282190400,2156152.2423,2187626.4673000001,2156152.2423,2187626.4673000001],[1282276800,2187626.4673000001,2187626.4673000001,2136406.9046,2136406.9046],[1282363200,2136406.9046,2136406.9046,2114695.6743000001,2114695.6743000001],[1282449600,2114695.6743000001,2114695.6743000001,2114695.6743000001,2114695.6743000001],[1282536000,2114695.6743000001,2114695.6743000001,2114695.6743000001,2114695.6743000001],[1282572000,2114695.6743000001,2114695.6743000001,2114695.6743000001,2114695.6743000001],[1282622400,2114695.6743000001,2114695.6743000001,2085005.8202,2085005.8202],[1282708800,2085005.8202,2085005.8202,2069063.2982000001,2069063.2982000001],[1282795200,2069063.2982000001,2093867.7219,2069063.2982000001,2093867.7219],[1282881600,2093867.7219,2093867.7219,2065631.6538,2065631.6538],[1282968000,2065631.6538,2108429.9896,2065631.6538,2108429.9896],[1283054400,2108429.9896,2108429.9896,2108429.9896,2108429.9896],[1283140800,2108429.9896,2108429.9896,2108429.9896,2108429.9896],[1283176800,2108429.9896,2108429.9896,2108429.9896,2108429.9896],[1283227200,2108429.9896,2108429.9896,2102985.892,2102985.892],[1283313600,2102985.892,2102985.892,2092877.6636000001,2092877.6636000001],[1283400000,2092877.6636000001,2172107.2511,2092877.6636000001,2172107.2511],[1283486400,2172107.2511,2200036.7615,2172107.2511,2200036.7615],[1283572800,2200036.7615,2234508.4456000002,2200036.7615,2234508.4456000002],[1283659200,2234508.4456000002,2234508.4456000002,2234508.4456000002,2234508.4456000002],[1283745600,2234508.4456000002,2234508.4456000002,2234508.4456000002,2234508.4456000002],[1283832000,2234508.4456000002,2234508.4456000002,2234508.4456000002,2234508.4456000002],[1283868000,2234508.4456000002,2234508.4456000002,2234508.4456000002,2234508.4456000002],[1283918400,2234508.4456000002,2234508.4456000002,2197164.4501,2197164.4501],[1284004800,2197164.4501,2218201.5512999999,2197164.4501,2218201.5512999999],[1284091200,2218201.5512999999,2234887.9345,2218201.5512999999,2234887.9345],[1284177600,2234887.9345,2253141.6823999998,2234887.9345,2253141.6823999998],[1284264000,2253141.6823999998,2253141.6823999998,2253141.6823999998,2253141.6823999998],[1284350400,2253141.6823999998,2253141.6823999998,2253141.6823999998,2253141.6823999998],[1284386400,2253141.6823999998,2253141.6823999998,2253141.6823999998,2253141.6823999998],[1284436800,2253141.6823999998,2289919.9405,2253141.6823999998,2289919.9405],[1284523200,2289919.9405,2289919.9405,2272369.2015,2272369.2015],[1284609600,2272369.2015,2272369.2015,2244112.9092000001,2244112.9092000001],[1284696000,2244112.9092000001,2244112.9092000001,2242188.3708000001,2242188.3708000001],[1284782400,2242188.3708000001,2242188.3708000001,2234338.2340000002,2234338.2340000002],[1284868800,2234338.2340000002,2234338.2340000002,2234338.2340000002,2234338.2340000002],[1284955200,2234338.2340000002,2234338.2340000002,2234338.2340000002,2234338.2340000002],[1284991200,2234338.2340000002,2234338.2340000002,2234338.2340000002,2234338.2340000002],[1285041600,2234338.2340000002,2309180.0617999998,2234338.2340000002,2309180.0617999998],[1285128000,2309180.0617999998,2309180.0617999998,2295048.6072,2295048.6072],[1285214400,2295048.6072,2295048.6072,2268936.0743999998,2268936.0743999998],[1285300800,2268936.0743999998,2268936.0743999998,2251948.9707999998,2251948.9707999998],[1285387200,2251948.9707999998,2293950.4174000002,2251948.9707999998,2293950.4174000002],[1285473600,2293950.4174000002,2293950.4174000002,2293950.4174000002,2293950.4174000002],[1285560000,2293950.4174000002,2293950.4174000002,2293950.4174000002,2293950.4174000002],[1285596000,2293950.4174000002,2293950.4174000002,2293950.4174000002,2293950.4174000002],[1285646400,2293950.4174000002,2295697.1597000002,2293950.4174000002,2295697.1597000002],[1285732800,2295697.1597000002,2308468.1669999999,2295697.1597000002,2308468.1669999999],[1285819200,2308468.1669999999,2308468.1669999999,2305852.7529000002,2305852.7529000002],[1285905600,2305852.7529000002,2305852.7529000002,2303878.3379000002,2303878.3379000002],[1285992000,2303878.3379000002,2303878.3379000002,2302816.8964999998,2302816.8964999998],[1286078400,2302816.8964999998,2302816.8964999998,2302816.8964999998,2302816.8964999998],[1286164800,2302816.8964999998,2302816.8964999998,2302816.8964999998,2302816.8964999998],[1286200800,2302816.8964999998,2302816.8964999998,2302816.8964999998,2302816.8964999998],[1286251200,2302816.8964999998,2302816.8964999998,2286990.3816999998,2286990.3816999998],[1286337600,2286990.3816999998,2298124.1269,2286990.3816999998,2298124.1269],[1286424000,2298124.1269,2317748.4367,2298124.1269,2317748.4367],[1286510400,2317748.4367,2317748.4367,2306687.0742000001,2306687.0742000001],[1286596800,2306687.0742000001,2345314.1916,2306687.0742000001,2345314.1916],[1286683200,2345314.1916,2345314.1916,2345314.1916,2345314.1916],[1286769600,2345314.1916,2345314.1916,2345314.1916,2345314.1916],[1286805600,2345314.1916,2345314.1916,2345314.1916,2345314.1916],[1286856000,2345314.1916,2345314.1916,2331887.2396,2331887.2396],[1286942400,2331887.2396,2331887.2396,2321590.2703999998,2321590.2703999998],[1287028800,2321590.2703999998,2337760.7368999999,2321590.2703999998,2337760.7368999999],[1287115200,2337760.7368999999,2337986.3283000002,2337760.7368999999,2337986.3283000002],[1287201600,2337986.3283000002,2337986.3283000002,2299389.2916999999,2299389.2916999999],[1287288000,2299389.2916999999,2299389.2916999999,2299389.2916999999,2299389.2916999999],[1287374400,2299389.2916999999,2299389.2916999999,2299389.2916999999,2299389.2916999999],[1287410400,2299389.2916999999,2299389.2916999999,2299389.2916999999,2299389.2916999999],[1287460800,2299389.2916999999,2315946.8739999998,2299389.2916999999,2315946.8739999998],[1287547200,2315946.8739999998,2315946.8739999998,2244297.9112999998,2244297.9112999998],[1287633600,2244297.9112999998,2244297.9112999998,2235448.3986,2235448.3986],[1287720000,2235448.3986,2235448.3986,2234503.6513999999,2234503.6513999999],[1287806400,2234503.6513999999,2259183.9884000001,2234503.6513999999,2259183.9884000001],[1287892800,2259183.9884000001,2259183.9884000001,2259183.9884000001,2259183.9884000001],[1287979200,2259183.9884000001,2259183.9884000001,2259183.9884000001,2259183.9884000001],[1288015200,2259183.9884000001,2259183.9884000001,2259183.9884000001,2259183.9884000001],[1288065600,2259183.9884000001,2259183.9884000001,2254647.4134999998,2254647.4134999998],[1288152000,2254647.4134999998,2263447.2393999998,2254647.4134999998,2263447.2393999998],[1288238400,2263447.2393999998,2271550.3053000001,2263447.2393999998,2271550.3053000001],[1288324800,2271550.3053000001,2271550.3053000001,2236743.1579999998,2236743.1579999998],[1288411200,2236743.1579999998,2248728.1524,2236743.1579999998,2248728.1524],[1288497600,2248728.1524,2248728.1524,2248728.1524,2248728.1524],[1288584000,2248728.1524,2248728.1524,2248728.1524,2248728.1524],[1288670400,2248728.1524,2248728.1524,2233993.4528999999,2233993.4528999999],[1288756800,2233993.4528999999,2292514.4454000001,2233993.4528999999,2292514.4454000001],[1288792800,2292514.4454000001,2292514.4454000001,2292514.4454000001,2292514.4454000001],[1288843200,2292514.4454000001,2313968.8952000001,2292514.4454000001,2313968.8952000001],[1288929600,2313968.8952000001,2397993.2316999999,2313968.8952000001,2397993.2316999999],[1289016000,2397993.2316999999,2422027.9199999999,2397993.2316999999,2422027.9199999999],[1289102400,2422027.9199999999,2422027.9199999999,2422027.9199999999,2422027.9199999999],[1289192400,2422027.9199999999,2422027.9199999999,2422027.9199999999,2422027.9199999999],[1289228400,2422027.9199999999,2422027.9199999999,2422027.9199999999,2422027.9199999999],[1289278800,2422027.9199999999,2438624.8298999998,2422027.9199999999,2438624.8298999998],[1289365200,2438624.8298999998,2438624.8298999998,2429210.3662999999,2429210.3662999999],[1289451600,2429210.3662999999,2456631.7241000002,2429210.3662999999,2456631.7241000002],[1289538000,2456631.7241000002,2456631.7241000002,2442649.1560999998,2442649.1560999998],[1289624400,2442649.1560999998,2442649.1560999998,2413535.3058000002,2413535.3058000002],[1289710800,2413535.3058000002,2413535.3058000002,2413535.3058000002,2413535.3058000002],[1289797200,2413535.3058000002,2413535.3058000002,2413535.3058000002,2413535.3058000002],[1289833200,2413535.3058000002,2413535.3058000002,2413535.3058000002,2413535.3058000002],[1289883600,2413535.3058000002,2413535.3058000002,2392281.7412999999,2392281.7412999999],[1289970000,2392281.7412999999,2392281.7412999999,2356728.7381000002,2356728.7381000002],[1290056400,2356728.7381000002,2356728.7381000002,2334175.5608000001,2334175.5608000001],[1290142800,2334175.5608000001,2349167.6318999999,2334175.5608000001,2349167.6318999999],[1290229200,2349167.6318999999,2352298.6214000001,2349167.6318999999,2352298.6214000001],[1290315600,2352298.6214000001,2352298.6214000001,2352298.6214000001,2352298.6214000001],[1290402000,2352298.6214000001,2352298.6214000001,2352298.6214000001,2352298.6214000001],[1290438000,2352298.6214000001,2352298.6214000001,2352298.6214000001,2352298.6214000001],[1290488400,2352298.6214000001,2357005.2056999998,2352298.6214000001,2357005.2056999998],[1290574800,2357005.2056999998,2357005.2056999998,2319120.7184000001,2319120.7184000001],[1290661200,2319120.7184000001,2340530.4778,2319120.7184000001,2340530.4778],[1290747600,2340530.4778,2340530.4778,2340530.4778,2340530.4778],[1290834000,2340530.4778,2340530.4778,2319487.2428000001,2319487.2428000001],[1290920400,2319487.2428000001,2319487.2428000001,2319487.2428000001,2319487.2428000001],[1291006800,2319487.2428000001,2319487.2428000001,2319487.2428000001,2319487.2428000001],[1291042800,2319487.2428000001,2319487.2428000001,2319487.2428000001,2319487.2428000001],[1291093200,2319487.2428000001,2342137.6356000002,2319487.2428000001,2342137.6356000002],[1291179600,2342137.6356000002,2342137.6356000002,2328971.1940000001,2328971.1940000001],[1291266000,2328971.1940000001,2375099.5247999998,2328971.1940000001,2375099.5247999998],[1291352400,2375099.5247999998,2428824.4303000001,2375099.5247999998,2428824.4303000001],[1291438800,2428824.4303000001,2430842.8928,2428824.4303000001,2430842.8928],[1291525200,2430842.8928,2430842.8928,2430842.8928,2430842.8928],[1291611600,2430842.8928,2430842.8928,2430842.8928,2430842.8928],[1291647600,2430842.8928,2430842.8928,2430842.8928,2430842.8928],[1291698000,2430842.8928,2455998.7187000001,2430842.8928,2455998.7187000001],[1291784400,2455998.7187000001,2467917.2703,2455998.7187000001,2467917.2703],[1291870800,2467917.2703,2484200.8300000001,2467917.2703,2484200.8300000001],[1291957200,2484200.8300000001,2491268.9023000002,2484200.8300000001,2491268.9023000002],[1292043600,2491268.9023000002,2491268.9023000002,2491071.0849000001,2491071.0849000001],[1292130000,2491071.0849000001,2491071.0849000001,2491071.0849000001,2491071.0849000001],[1292216400,2491071.0849000001,2491071.0849000001,2491071.0849000001,2491071.0849000001],[1292252400,2491071.0849000001,2491071.0849000001,2491071.0849000001,2491071.0849000001],[1292302800,2491071.0849000001,2521056.4511000002,2491071.0849000001,2521056.4511000002],[1292389200,2521056.4511000002,2521056.4511000002,2516220.4190000002,2516220.4190000002],[1292475600,2516220.4190000002,2521582.2486,2516220.4190000002,2521582.2486],[1292562000,2521582.2486,2528667.4685,2521582.2486,2528667.4685],[1292648400,2528667.4685,2577735.5962999999,2528667.4685,2577735.5962999999],[1292734800,2577735.5962999999,2577735.5962999999,2577735.5962999999,2577735.5962999999],[1292821200,2577735.5962999999,2577735.5962999999,2577735.5962999999,2577735.5962999999],[1292857200,2577735.5962999999,2577735.5962999999,2577735.5962999999,2577735.5962999999],[1292907600,2577735.5962999999,2613770.5419999999,2577735.5962999999,2613770.5419999999],[1292994000,2613770.5419999999,2662566.3047000002,2613770.5419999999,2662566.3047000002],[1293080400,2662566.3047000002,2670076.8265,2662566.3047000002,2670076.8265],[1293166800,2670076.8265,2670076.8265,2637995.5255999998,2637995.5255999998],[1293253200,2637995.5255999998,2637995.5255999998,2637995.5255999998,2637995.5255999998],[1293339600,2637995.5255999998,2637995.5255999998,2637995.5255999998,2637995.5255999998],[1293426000,2637995.5255999998,2637995.5255999998,2637995.5255999998,2637995.5255999998],[1293462000,2637995.5255999998,2637995.5255999998,2637995.5255999998,2637995.5255999998],[1293512400,2637995.5255999998,2658095.3161999998,2637995.5255999998,2658095.3161999998],[1293598800,2658095.3161999998,2658095.3161999998,2634158.8065999998,2634158.8065999998],[1293685200,2634158.8065999998,2634158.8065999998,2623571.2071000002,2623571.2071000002],[1293771600,2623571.2071000002,2646468.9289000002,2623571.2071000002,2646468.9289000002],[1293858000,2646468.9289000002,2650708.4624999999,2646468.9289000002,2650708.4624999999],[1293944400,2650708.4624999999,2650708.4624999999,2650708.4624999999,2650708.4624999999],[1294030800,2650708.4624999999,2650708.4624999999,2650708.4624999999,2650708.4624999999],[1294066800,2650708.4624999999,2650708.4624999999,2650708.4624999999,2650708.4624999999],[1294117200,2650708.4624999999,2686246.7407,2650708.4624999999,2686246.7407],[1294203600,2686246.7407,2686246.7407,2666515.3758,2666515.3758],[1294290000,2666515.3758,2695213.1011000001,2666515.3758,2695213.1011000001],[1294376400,2695213.1011000001,2739937.2699000002,2695213.1011000001,2739937.2699000002],[1294462800,2739937.2699000002,2753921.5203999998,2739937.2699000002,2753921.5203999998],[1294549200,2753921.5203999998,2753921.5203999998,2753921.5203999998,2753921.5203999998],[1294635600,2753921.5203999998,2753921.5203999998,2753921.5203999998,2753921.5203999998],[1294671600,2753921.5203999998,2753921.5203999998,2753921.5203999998,2753921.5203999998],[1294722000,2753921.5203999998,2753921.5203999998,2737250.4383,2737250.4383],[1294808400,2737250.4383,2765970.1490000002,2737250.4383,2765970.1490000002],[1294894800,2765970.1490000002,2785896.4501999998,2765970.1490000002,2785896.4501999998],[1294981200,2785896.4501999998,2799939.4201000002,2785896.4501999998,2799939.4201000002],[1295067600,2799939.4201000002,2833442.3883000002,2799939.4201000002,2833442.3883000002],[1295154000,2833442.3883000002,2833442.3883000002,2833442.3883000002,2833442.3883000002],[1295240400,2833442.3883000002,2833442.3883000002,2833442.3883000002,2833442.3883000002],[1295326800,2833442.3883000002,2833442.3883000002,2833442.3883000002,2833442.3883000002],[1295362800,2833442.3883000002,2833442.3883000002,2833442.3883000002,2833442.3883000002],[1295413200,2833442.3883000002,2833666.3804000001,2833442.3883000002,2833666.3804000001],[1295499600,2833666.3804000001,2833666.3804000001,2756007.0101999999,2756007.0101999999],[1295586000,2756007.0101999999,2756420.9235,2756007.0101999999,2756420.9235],[1295672400,2756420.9235,2767769.1036999999,2756420.9235,2767769.1036999999],[1295758800,2767769.1036999999,2767769.1036999999,2767769.1036999999,2767769.1036999999],[1295845200,2767769.1036999999,2767769.1036999999,2767769.1036999999,2767769.1036999999],[1295881200,2767769.1036999999,2767769.1036999999,2767769.1036999999,2767769.1036999999],[1295931600,2767769.1036999999,2797840.0024000001,2767769.1036999999,2797840.0024000001],[1296018000,2797840.0024000001,2797840.0024000001,2785982.6313999998,2785982.6313999998],[1296104400,2785982.6313999998,2855313.585,2785982.6313999998,2855313.585],[1296190800,2855313.585,2855313.585,2827874.7187000001,2827874.7187000001],[1296277200,2827874.7187000001,2827874.7187000001,2763233.4440000001,2763233.4440000001],[1296363600,2763233.4440000001,2763233.4440000001,2763233.4440000001,2763233.4440000001],[1296450000,2763233.4440000001,2763233.4440000001,2763233.4440000001,2763233.4440000001],[1296486000,2763233.4440000001,2763233.4440000001,2763233.4440000001,2763233.4440000001],[1296536400,2763233.4440000001,2763233.4440000001,2747995.8996000001,2747995.8996000001],[1296622800,2747995.8996000001,2796177.4467000002,2747995.8996000001,2796177.4467000002],[1296709200,2796177.4467000002,2796177.4467000002,2773201.1439999999,2773201.1439999999],[1296795600,2773201.1439999999,2773201.1439999999,2755292.4454000001,2755292.4454000001],[1296882000,2755292.4454000001,2755292.4454000001,2748863.0976,2748863.0976],[1296968400,2748863.0976,2748863.0976,2748863.0976,2748863.0976],[1297054800,2748863.0976,2748863.0976,2748863.0976,2748863.0976],[1297090800,2748863.0976,2748863.0976,2748863.0976,2748863.0976],[1297141200,2748863.0976,2784646.5997000001,2748863.0976,2784646.5997000001],[1297227600,2784646.5997000001,2839057.6087000002,2784646.5997000001,2839057.6087000002],[1297314000,2839057.6087000002,2839057.6087000002,2838609.2286999999,2838609.2286999999],[1297400400,2838609.2286999999,2838609.2286999999,2831768.2102000001,2831768.2102000001],[1297486800,2831768.2102000001,2853839.1269999999,2831768.2102000001,2853839.1269999999],[1297573200,2853839.1269999999,2853839.1269999999,2853839.1269999999,2853839.1269999999],[1297659600,2853839.1269999999,2853839.1269999999,2853839.1269999999,2853839.1269999999],[1297695600,2853839.1269999999,2853839.1269999999,2853839.1269999999,2853839.1269999999],[1297746000,2853839.1269999999,2853839.1269999999,2810387.6094999998,2810387.6094999998],[1297832400,2810387.6094999998,2810387.6094999998,2797317.3328,2797317.3328],[1297918800,2797317.3328,2812558.4286000002,2797317.3328,2812558.4286000002],[1298005200,2812558.4286000002,2851373.0847,2812558.4286000002,2851373.0847],[1298091600,2851373.0847,2851373.0847,2831684.4792999998,2831684.4792999998],[1298178000,2831684.4792999998,2831684.4792999998,2831684.4792999998,2831684.4792999998],[1298264400,2831684.4792999998,2831684.4792999998,2831684.4792999998,2831684.4792999998],[1298350800,2831684.4792999998,2831684.4792999998,2831684.4792999998,2831684.4792999998],[1298386800,2831684.4792999998,2831684.4792999998,2831684.4792999998,2831684.4792999998],[1298437200,2831684.4792999998,2831684.4792999998,2730524.7338,2730524.7338],[1298523600,2730524.7338,2730524.7338,2682766.1423999998,2682766.1423999998],[1298610000,2682766.1423999998,2687374.2829,2682766.1423999998,2687374.2829],[1298696400,2687374.2829,2750317.9673000001,2687374.2829,2750317.9673000001],[1298782800,2750317.9673000001,2750317.9673000001,2750317.9673000001,2750317.9673000001],[1298869200,2750317.9673000001,2750317.9673000001,2750317.9673000001,2750317.9673000001],[1298905200,2750317.9673000001,2750317.9673000001,2750317.9673000001,2750317.9673000001],[1298955600,2750317.9673000001,2750317.9673000001,2731349.0410000002,2731349.0410000002],[1299042000,2731349.0410000002,2731349.0410000002,2676054.7078,2676054.7078],[1299128400,2676054.7078,2718057.8166999999,2676054.7078,2718057.8166999999],[1299214800,2718057.8166999999,2760996.1422999999,2718057.8166999999,2760996.1422999999],[1299301200,2760996.1422999999,2760996.1422999999,2723321.9575999998,2723321.9575999998],[1299387600,2723321.9575999998,2723321.9575999998,2723321.9575999998,2723321.9575999998],[1299474000,2723321.9575999998,2723321.9575999998,2723321.9575999998,2723321.9575999998],[1299510000,2723321.9575999998,2723321.9575999998,2723321.9575999998,2723321.9575999998],[1299560400,2723321.9575999998,2723321.9575999998,2709806.5144000002,2709806.5144000002],[1299646800,2709806.5144000002,2709806.5144000002,2705273.4485999998,2705273.4485999998],[1299733200,2705273.4485999998,2705273.4485999998,2700191.5696,2700191.5696],[1299819600,2700191.5696,2700191.5696,2646476.6645999998,2646476.6645999998],[1299906000,2646476.6645999998,2646476.6645999998,2643928.1206999999,2643928.1206999999],[1299992400,2643928.1206999999,2643928.1206999999,2643928.1206999999,2643928.1206999999],[1300075200,2643928.1206999999,2643928.1206999999,2643928.1206999999,2643928.1206999999],[1300111200,2643928.1206999999,2643928.1206999999,2643928.1206999999,2643928.1206999999],[1300161600,2643928.1206999999,2643928.1206999999,2612923.094,2612923.094],[1300248000,2612923.094,2612923.094,2594068.0495000002,2594068.0495000002],[1300334400,2594068.0495000002,2594068.0495000002,2530006.4539000001,2530006.4539000001],[1300420800,2530006.4539000001,2531121.8777000001,2530006.4539000001,2531121.8777000001],[1300507200,2531121.8777000001,2580161.3284,2531121.8777000001,2580161.3284],[1300593600,2580161.3284,2580161.3284,2580161.3284,2580161.3284],[1300680000,2580161.3284,2580161.3284,2580161.3284,2580161.3284],[1300716000,2580161.3284,2580161.3284,2580161.3284,2580161.3284],[1300766400,2580161.3284,2629662.3141000001,2580161.3284,2629662.3141000001],[1300852800,2629662.3141000001,2629662.3141000001,2594308.7228000001,2594308.7228000001],[1300939200,2594308.7228000001,2594308.7228000001,2591320.9093999998,2591320.9093999998],[1301025600,2591320.9093999998,2604191.3923999998,2591320.9093999998,2604191.3923999998],[1301112000,2604191.3923999998,2623169.7936,2604191.3923999998,2623169.7936],[1301198400,2623169.7936,2623169.7936,2623169.7936,2623169.7936],[1301284800,2623169.7936,2623169.7936,2623169.7936,2623169.7936],[1301320800,2623169.7936,2623169.7936,2623169.7936,2623169.7936],[1301371200,2623169.7936,2623169.7936,2618544.7667,2618544.7667],[1301457600,2618544.7667,2618544.7667,2599786.9358000001,2599786.9358000001],[1301544000,2599786.9358000001,2599786.9358000001,2597353.9002999999,2597353.9002999999],[1301630400,2597353.9002999999,2599380.6512000002,2597353.9002999999,2599380.6512000002],[1301716800,2599380.6512000002,2599380.6512000002,2586657.9043000001,2586657.9043000001],[1301803200,2586657.9043000001,2586657.9043000001,2586657.9043000001,2586657.9043000001],[1301889600,2586657.9043000001,2586657.9043000001,2586657.9043000001,2586657.9043000001],[1301925600,2586657.9043000001,2586657.9043000001,2586657.9043000001,2586657.9043000001],[1301976000,2586657.9043000001,2604152.1697,2586657.9043000001,2604152.1697],[1302062400,2604152.1697,2604152.1697,2586215.733,2586215.733],[1302148800,2586215.733,2604600.3848999999,2586215.733,2604600.3848999999],[1302235200,2604600.3848999999,2604600.3848999999,2576150.8114999998,2576150.8114999998],[1302321600,2576150.8114999998,2577214.2292999998,2576150.8114999998,2577214.2292999998],[1302408000,2577214.2292999998,2577214.2292999998,2577214.2292999998,2577214.2292999998],[1302494400,2577214.2292999998,2577214.2292999998,2577214.2292999998,2577214.2292999998],[1302530400,2577214.2292999998,2577214.2292999998,2577214.2292999998,2577214.2292999998],[1302580800,2577214.2292999998,2585609.2533999998,2577214.2292999998,2585609.2533999998],[1302667200,2585609.2533999998,2585609.2533999998,2568999.2825000002,2568999.2825000002],[1302753600,2568999.2825000002,2568999.2825000002,2527680.3080000002,2527680.3080000002],[1302840000,2527680.3080000002,2527680.3080000002,2515415.5057999999,2515415.5057999999],[1302926400,2515415.5057999999,2536592.0375000001,2515415.5057999999,2536592.0375000001],[1303012800,2536592.0375000001,2536592.0375000001,2536592.0375000001,2536592.0375000001],[1303099200,2536592.0375000001,2536592.0375000001,2536592.0375000001,2536592.0375000001],[1303135200,2536592.0375000001,2536592.0375000001,2536592.0375000001,2536592.0375000001],[1303185600,2536592.0375000001,2536592.0375000001,2535101.8999999999,2535101.8999999999],[1303272000,2535101.8999999999,2542638.1364000002,2535101.8999999999,2542638.1364000002],[1303358400,2542638.1364000002,2590946.3251999998,2542638.1364000002,2590946.3251999998],[1303444800,2590946.3251999998,2590946.3251999998,2589408.6746,2589408.6746],[1303531200,2589408.6746,2589408.6746,2589408.6746,2589408.6746],[1303617600,2589408.6746,2589408.6746,2589408.6746,2589408.6746],[1303704000,2589408.6746,2589408.6746,2589408.6746,2589408.6746],[1303790400,2589408.6746,2589408.6746,2586739.1260000002,2586739.1260000002],[1303876800,2586739.1260000002,2589290.2379000001,2586739.1260000002,2589290.2379000001],[1303912800,2589290.2379000001,2589290.2379000001,2589290.2379000001,2589290.2379000001],[1303963200,2589290.2379000001,2589290.2379000001,2586358.8166999999,2586358.8166999999],[1304049600,2586358.8166999999,2586358.8166999999,2564023.8143000002,2564023.8143000002],[1304136000,2564023.8143000002,2569313.2659,2564023.8143000002,2569313.2659],[1304222400,2569313.2659,2569313.2659,2569313.2659,2569313.2659],[1304308800,2569313.2659,2569313.2659,2569313.2659,2569313.2659],[1304344800,2569313.2659,2569313.2659,2569313.2659,2569313.2659],[1304395200,2569313.2659,2569313.2659,2533953.3483000002,2533953.3483000002],[1304481600,2533953.3483000002,2533953.3483000002,2492654.7204999998,2492654.7204999998],[1304568000,2492654.7204999998,2492654.7204999998,2469596.9788000002,2469596.9788000002],[1304654400,2469596.9788000002,2469596.9788000002,2458034.1856,2458034.1856],[1304740800,2458034.1856,2459395.0383000001,2458034.1856,2459395.0383000001],[1304827200,2459395.0383000001,2459395.0383000001,2459395.0383000001,2459395.0383000001],[1304913600,2459395.0383000001,2459395.0383000001,2459395.0383000001,2459395.0383000001],[1304949600,2459395.0383000001,2459395.0383000001,2459395.0383000001,2459395.0383000001],[1305000000,2459395.0383000001,2459395.0383000001,2454307.2494000001,2454307.2494000001],[1305086400,2454307.2494000001,2460969.932,2454307.2494000001,2460969.932],[1305172800,2460969.932,2460969.932,2425515.9678000002,2425515.9678000002],[1305259200,2425515.9678000002,2425515.9678000002,2424109.0211999998,2424109.0211999998],[1305345600,2424109.0211999998,2424109.0211999998,2388597.2979000001,2388597.2979000001],[1305432000,2388597.2979000001,2388597.2979000001,2388597.2979000001,2388597.2979000001],[1305518400,2388597.2979000001,2388597.2979000001,2388597.2979000001,2388597.2979000001],[1305554400,2388597.2979000001,2388597.2979000001,2388597.2979000001,2388597.2979000001],[1305604800,2388597.2979000001,2403902.9062999999,2388597.2979000001,2403902.9062999999],[1305691200,2403902.9062999999,2403902.9062999999,2371275.6532999999,2371275.6532999999],[1305777600,2371275.6532999999,2371275.6532999999,2355914.6423999998,2355914.6423999998],[1305864000,2355914.6423999998,2370316.6864999998,2355914.6423999998,2370316.6864999998],[1305950400,2370316.6864999998,2370316.6864999998,2355605.7548000002,2355605.7548000002],[1306036800,2355605.7548000002,2355605.7548000002,2355605.7548000002,2355605.7548000002],[1306123200,2355605.7548000002,2355605.7548000002,2355605.7548000002,2355605.7548000002],[1306159200,2355605.7548000002,2355605.7548000002,2355605.7548000002,2355605.7548000002],[1306209600,2355605.7548000002,2355605.7548000002,2334781.9770999998,2334781.9770999998],[1306296000,2334781.9770999998,2334781.9770999998,2332085.5170999998,2332085.5170999998],[1306382400,2332085.5170999998,2362573.6620999998,2332085.5170999998,2362573.6620999998],[1306468800,2362573.6620999998,2374823.3308000001,2362573.6620999998,2374823.3308000001],[1306555200,2374823.3308000001,2416273.3742999998,2374823.3308000001,2416273.3742999998],[1306641600,2416273.3742999998,2416273.3742999998,2416273.3742999998,2416273.3742999998],[1306728000,2416273.3742999998,2416273.3742999998,2416273.3742999998,2416273.3742999998],[1306814400,2416273.3742999998,2416273.3742999998,2416273.3742999998,2416273.3742999998],[1306850400,2416273.3742999998,2416273.3742999998,2416273.3742999998,2416273.3742999998],[1306900800,2416273.3742999998,2437220.3516000002,2416273.3742999998,2437220.3516000002],[1306987200,2437220.3516000002,2437220.3516000002,2365535.5016999999,2365535.5016999999],[1307073600,2365535.5016999999,2365535.5016999999,2348623.3629999999,2348623.3629999999],[1307160000,2348623.3629999999,2348623.3629999999,2321200.0935999998,2321200.0935999998],[1307246400,2321200.0935999998,2321200.0935999998,2321200.0935999998,2321200.0935999998],[1307332800,2321200.0935999998,2321200.0935999998,2321200.0935999998,2321200.0935999998],[1307368800,2321200.0935999998,2321200.0935999998,2321200.0935999998,2321200.0935999998],[1307419200,2321200.0935999998,2321200.0935999998,2280353.2349999999,2280353.2349999999],[1307505600,2280353.2349999999,2280353.2349999999,2279381.0251000002,2279381.0251000002],[1307592000,2279381.0251000002,2279381.0251000002,2225097.7524000001,2225097.7524000001],[1307678400,2225097.7524000001,2247434.6354,2225097.7524000001,2247434.6354],[1307764800,2247434.6354,2247434.6354,2183531.9561999999,2183531.9561999999],[1307851200,2183531.9561999999,2183531.9561999999,2183531.9561999999,2183531.9561999999],[1307937600,2183531.9561999999,2183531.9561999999,2183531.9561999999,2183531.9561999999],[1307973600,2183531.9561999999,2183531.9561999999,2183531.9561999999,2183531.9561999999],[1308024000,2183531.9561999999,2183531.9561999999,2169914.8464000002,2169914.8464000002],[1308110400,2169914.8464000002,2212582.1981000002,2169914.8464000002,2212582.1981000002],[1308196800,2212582.1981000002,2212582.1981000002,2198958.9737,2198958.9737],[1308283200,2198958.9737,2198958.9737,2176113.8950999998,2176113.8950999998],[1308369600,2176113.8950999998,2198884.2880000002,2176113.8950999998,2198884.2880000002],[1308456000,2198884.2880000002,2198884.2880000002,2198884.2880000002,2198884.2880000002],[1308542400,2198884.2880000002,2198884.2880000002,2198884.2880000002,2198884.2880000002],[1308578400,2198884.2880000002,2198884.2880000002,2198884.2880000002,2198884.2880000002],[1308628800,2198884.2880000002,2208805.6782999998,2198884.2880000002,2208805.6782999998],[1308715200,2208805.6782999998,2239916.6902999999,2208805.6782999998,2239916.6902999999],[1308801600,2239916.6902999999,2239916.6902999999,2239612.4772999999,2239612.4772999999],[1308888000,2239612.4772999999,2254967.9986,2239612.4772999999,2254967.9986],[1308974400,2254967.9986,2254967.9986,2252430.2782000001,2252430.2782000001],[1309060800,2252430.2782000001,2252430.2782000001,2252430.2782000001,2252430.2782000001],[1309147200,2252430.2782000001,2252430.2782000001,2252430.2782000001,2252430.2782000001],[1309183200,2252430.2782000001,2252430.2782000001,2252430.2782000001,2252430.2782000001],[1309233600,2252430.2782000001,2252430.2782000001,2249503.5479000001,2249503.5479000001],[1309320000,2249503.5479000001,2264306.8634000001,2249503.5479000001,2264306.8634000001],[1309406400,2264306.8634000001,2264306.8634000001,2243014.5898000002,2243014.5898000002],[1309492800,2243014.5898000002,2246029.6165999998,2243014.5898000002,2246029.6165999998],[1309579200,2246029.6165999998,2277959.0855,2246029.6165999998,2277959.0855],[1309665600,2277959.0855,2277959.0855,2277959.0855,2277959.0855],[1309752000,2277959.0855,2277959.0855,2277959.0855,2277959.0855],[1309838400,2277959.0855,2277959.0855,2277959.0855,2277959.0855],[1309924800,2277959.0855,2277959.0855,2235357.0109000001,2235357.0109000001],[1310011200,2235357.0109000001,2236188.7554000001,2235357.0109000001,2236188.7554000001],[1310047200,2236188.7554000001,2236188.7554000001,2236188.7554000001,2236188.7554000001],[1310097600,2236188.7554000001,2299849.8330000001,2236188.7554000001,2299849.8330000001],[1310184000,2299849.8330000001,2299849.8330000001,2276939.6294,2276939.6294],[1310270400,2276939.6294,2276939.6294,2276939.6294,2276939.6294],[1310356800,2276939.6294,2276939.6294,2276939.6294,2276939.6294],[1310392800,2276939.6294,2276939.6294,2276939.6294,2276939.6294],[1310443200,2276939.6294,2276939.6294,2220813.1362999999,2220813.1362999999],[1310529600,2220813.1362999999,2220813.1362999999,2208702.5060000001,2208702.5060000001],[1310616000,2208702.5060000001,2231058.1181000001,2208702.5060000001,2231058.1181000001],[1310702400,2231058.1181000001,2231058.1181000001,2183340.4320999999,2183340.4320999999],[1310788800,2183340.4320999999,2183340.4320999999,2170569.0221000002,2170569.0221000002],[1310875200,2170569.0221000002,2170569.0221000002,2170569.0221000002,2170569.0221000002],[1310961600,2170569.0221000002,2170569.0221000002,2170569.0221000002,2170569.0221000002],[1310997600,2170569.0221000002,2170569.0221000002,2170569.0221000002,2170569.0221000002],[1311048000,2170569.0221000002,2170569.0221000002,2102582.7036000001,2102582.7036000001],[1311134400,2102582.7036000001,2150754.5402000002,2102582.7036000001,2150754.5402000002],[1311220800,2150754.5402000002,2170468.7969,2150754.5402000002,2170468.7969],[1311307200,2170468.7969,2191116.8813,2170468.7969,2191116.8813],[1311393600,2191116.8813,2194801.3139,2191116.8813,2194801.3139],[1311480000,2194801.3139,2194801.3139,2194801.3139,2194801.3139],[1311566400,2194801.3139,2194801.3139,2194801.3139,2194801.3139],[1311602400,2194801.3139,2194801.3139,2194801.3139,2194801.3139],[1311652800,2194801.3139,2194801.3139,2144401.3950999998,2144401.3950999998],[1311739200,2144401.3950999998,2174401.7609000001,2144401.3950999998,2174401.7609000001],[1311825600,2174401.7609000001,2174401.7609000001,2115407.0471000001,2115407.0471000001],[1311912000,2115407.0471000001,2115407.0471000001,2111732.3319999999,2111732.3319999999],[1311998400,2111732.3319999999,2114046.8942999998,2111732.3319999999,2114046.8942999998],[1312084800,2114046.8942999998,2114046.8942999998,2114046.8942999998,2114046.8942999998],[1312171200,2114046.8942999998,2114046.8942999998,2114046.8942999998,2114046.8942999998],[1312207200,2114046.8942999998,2114046.8942999998,2114046.8942999998,2114046.8942999998],[1312257600,2114046.8942999998,2124102.0786000001,2114046.8942999998,2124102.0786000001],[1312344000,2124102.0786000001,2124102.0786000001,2037960.0958,2037960.0958],[1312430400,2037960.0958,2037960.0958,2017932.9547999999,2017932.9547999999],[1312516800,2017932.9547999999,2017932.9547999999,1865862.3204000001,1865862.3204000001],[1312603200,1865862.3204000001,1865862.3204000001,1795172.4225999999,1795172.4225999999],[1312689600,1795172.4225999999,1795172.4225999999,1795172.4225999999,1795172.4225999999],[1312776000,1795172.4225999999,1795172.4225999999,1795172.4225999999,1795172.4225999999],[1312812000,1795172.4225999999,1795172.4225999999,1795172.4225999999,1795172.4225999999],[1312862400,1795172.4225999999,1795172.4225999999,1639917.0432,1639917.0432],[1312948800,1639917.0432,1683818.0717,1639917.0432,1683818.0717],[1313035200,1683818.0717,1683818.0717,1590778.0286000001,1590778.0286000001],[1313121600,1590778.0286000001,1631366.2964999999,1590778.0286000001,1631366.2964999999],[1313208000,1631366.2964999999,1649783.1268,1631366.2964999999,1649783.1268],[1313294400,1649783.1268,1649783.1268,1649783.1268,1649783.1268],[1313380800,1649783.1268,1649783.1268,1649783.1268,1649783.1268],[1313416800,1649783.1268,1649783.1268,1649783.1268,1649783.1268],[1313467200,1649783.1268,1729018.3639,1649783.1268,1729018.3639],[1313553600,1729018.3639,1729018.3639,1727317.4996,1727317.4996],[1313640000,1727317.4996,1727317.4996,1711298.8302,1711298.8302],[1313726400,1711298.8302,1711298.8302,1605422.3155,1605422.3155],[1313812800,1605422.3155,1605422.3155,1564055.5588,1564055.5588],[1313899200,1564055.5588,1564055.5588,1564055.5588,1564055.5588],[1313985600,1564055.5588,1564055.5588,1564055.5588,1564055.5588],[1314021600,1564055.5588,1564055.5588,1564055.5588,1564055.5588],[1314072000,1564055.5588,1564055.5588,1553078.9912,1553078.9912],[1314158400,1553078.9912,1556417.2864999999,1553078.9912,1556417.2864999999],[1314244800,1556417.2864999999,1580897.8515999999,1556417.2864999999,1580897.8515999999],[1314331200,1580897.8515999999,1590326.1849,1580897.8515999999,1590326.1849],[1314417600,1590326.1849,1627743.3979,1590326.1849,1627743.3979],[1314504000,1627743.3979,1627743.3979,1627743.3979,1627743.3979],[1314590400,1627743.3979,1627743.3979,1627743.3979,1627743.3979],[1314626400,1627743.3979,1627743.3979,1627743.3979,1627743.3979],[1314676800,1627743.3979,1702256.0416000001,1627743.3979,1702256.0416000001],[1314763200,1702256.0416000001,1772397.3526000001,1702256.0416000001,1772397.3526000001],[1314849600,1772397.3526000001,1772397.3526000001,1739781.0249000001,1739781.0249000001],[1314936000,1739781.0249000001,1739781.0249000001,1693852.5885999999,1693852.5885999999],[1315022400,1693852.5885999999,1693852.5885999999,1632360.5529,1632360.5529],[1315108800,1632360.5529,1632360.5529,1632360.5529,1632360.5529],[1315195200,1632360.5529,1632360.5529,1632360.5529,1632360.5529],[1315281600,1632360.5529,1632360.5529,1632360.5529,1632360.5529],[1315317600,1632360.5529,1632360.5529,1632360.5529,1632360.5529],[1315368000,1632360.5529,1632360.5529,1598791.7899,1598791.7899],[1315454400,1598791.7899,1674639.3824,1598791.7899,1674639.3824],[1315540800,1674639.3824,1674639.3824,1648813.0704000001,1648813.0704000001],[1315627200,1648813.0704000001,1648813.0704000001,1570847.1910000001,1570847.1910000001],[1315713600,1570847.1910000001,1570847.1910000001,1570847.1910000001,1570847.1910000001],[1315800000,1570847.1910000001,1570847.1910000001,1570847.1910000001,1570847.1910000001],[1315836000,1570847.1910000001,1570847.1910000001,1570847.1910000001,1570847.1910000001],[1315886400,1570847.1910000001,1570847.1910000001,1547272.4971,1547272.4971],[1315972800,1547272.4971,1594352.2564000001,1547272.4971,1594352.2564000001],[1316059200,1594352.2564000001,1623460.1340000001,1594352.2564000001,1623460.1340000001],[1316145600,1623460.1340000001,1634967.7069999999,1623460.1340000001,1634967.7069999999],[1316232000,1634967.7069999999,1634967.7069999999,1626254.3842,1626254.3842],[1316318400,1626254.3842,1626254.3842,1626254.3842,1626254.3842],[1316404800,1626254.3842,1626254.3842,1626254.3842,1626254.3842],[1316440800,1626254.3842,1626254.3842,1626254.3842,1626254.3842],[1316491200,1626254.3842,1626254.3842,1611062.6387,1611062.6387],[1316577600,1611062.6387,1616344.0515999999,1611062.6387,1616344.0515999999],[1316664000,1616344.0515999999,1616344.0515999999,1581521.3315999999,1581521.3315999999],[1316750400,1581521.3315999999,1581521.3315999999,1487204.7,1487204.7],[1316836800,1487204.7,1518056.3121,1487204.7,1518056.3121],[1316923200,1518056.3121,1518056.3121,1518056.3121,1518056.3121],[1317009600,1518056.3121,1518056.3121,1518056.3121,1518056.3121],[1317045600,1518056.3121,1518056.3121,1518056.3121,1518056.3121],[1317096000,1518056.3121,1529689.2283999999,1518056.3121,1529689.2283999999],[1317182400,1529689.2283999999,1535701.4239000001,1529689.2283999999,1535701.4239000001],[1317268800,1535701.4239000001,1535701.4239000001,1482988.5259,1482988.5259],[1317355200,1482988.5259,1511281.8864,1482988.5259,1511281.8864],[1317441600,1511281.8864,1511281.8864,1481637.1135,1481637.1135],[1317528000,1481637.1135,1481637.1135,1481637.1135,1481637.1135],[1317614400,1481637.1135,1481637.1135,1481637.1135,1481637.1135],[1317650400,1481637.1135,1481637.1135,1481637.1135,1481637.1135],[1317700800,1481637.1135,1481637.1135,1402588.4705999999,1402588.4705999999],[1317787200,1402588.4705999999,1402588.4705999999,1399242.0941999999,1399242.0941999999],[1317873600,1399242.0941999999,1427095.4158999999,1399242.0941999999,1427095.4158999999],[1317960000,1427095.4158999999,1484411.7561000001,1427095.4158999999,1484411.7561000001],[1318046400,1484411.7561000001,1484411.7561000001,1453716.2718,1453716.2718],[1318132800,1453716.2718,1453716.2718,1453716.2718,1453716.2718],[1318219200,1453716.2718,1453716.2718,1453716.2718,1453716.2718],[1318255200,1453716.2718,1453716.2718,1453716.2718,1453716.2718],[1318305600,1453716.2718,1510128.0238999999,1453716.2718,1510128.0238999999],[1318392000,1510128.0238999999,1518851.8477,1510128.0238999999,1518851.8477],[1318478400,1518851.8477,1558956.6488999999,1518851.8477,1558956.6488999999],[1318564800,1558956.6488999999,1558956.6488999999,1548416.5808000001,1548416.5808000001],[1318651200,1548416.5808000001,1548598.5563999999,1548416.5808000001,1548598.5563999999],[1318737600,1548598.5563999999,1548598.5563999999,1548598.5563999999,1548598.5563999999],[1318824000,1548598.5563999999,1548598.5563999999,1548598.5563999999,1548598.5563999999],[1318910400,1548598.5563999999,1548598.5563999999,1514617.0338000001,1514617.0338000001],[1318996800,1514617.0338000001,1591222.3318,1514617.0338000001,1591222.3318],[1319032800,1591222.3318,1591222.3318,1591222.3318,1591222.3318],[1319083200,1591222.3318,1591222.3318,1560394.9461000001,1560394.9461000001],[1319169600,1560394.9461000001,1579422.4519,1560394.9461000001,1579422.4519],[1319256000,1579422.4519,1634672.4346,1579422.4519,1634672.4346],[1319342400,1634672.4346,1634672.4346,1634672.4346,1634672.4346],[1319428800,1634672.4346,1634672.4346,1634672.4346,1634672.4346],[1319464800,1634672.4346,1634672.4346,1634672.4346,1634672.4346],[1319515200,1634672.4346,1678102.5859999999,1634672.4346,1678102.5859999999],[1319601600,1678102.5859999999,1678102.5859999999,1633277.4728999999,1633277.4728999999],[1319688000,1633277.4728999999,1665763.2588,1633277.4728999999,1665763.2588],[1319774400,1665763.2588,1722285.8478000001,1665763.2588,1722285.8478000001],[1319860800,1722285.8478000001,1722285.8478000001,1701848.5689999999,1701848.5689999999],[1319947200,1701848.5689999999,1701848.5689999999,1701848.5689999999,1701848.5689999999],[1320033600,1701848.5689999999,1701848.5689999999,1701848.5689999999,1701848.5689999999],[1320069600,1701848.5689999999,1701848.5689999999,1701848.5689999999,1701848.5689999999],[1320120000,1701848.5689999999,1701848.5689999999,1668951.8962999999,1668951.8962999999],[1320206400,1668951.8962999999,1668951.8962999999,1610551.7054000001,1610551.7054000001],[1320292800,1610551.7054000001,1652079.3096,1610551.7054000001,1652079.3096],[1320379200,1652079.3096,1656106.3459999999,1652079.3096,1656106.3459999999],[1320465600,1656106.3459999999,1657129.7505000001,1656106.3459999999,1657129.7505000001],[1320552000,1657129.7505000001,1657129.7505000001,1657129.7505000001,1657129.7505000001],[1320642000,1657129.7505000001,1657129.7505000001,1657129.7505000001,1657129.7505000001],[1320678000,1657129.7505000001,1657129.7505000001,1657129.7505000001,1657129.7505000001],[1320728400,1657129.7505000001,1657129.7505000001,1654988.0551,1654988.0551],[1320814800,1654988.0551,1742203.3437000001,1654988.0551,1742203.3437000001],[1320901200,1742203.3437000001,1742203.3437000001,1683013.2993000001,1683013.2993000001],[1320987600,1683013.2993000001,1717808.122,1683013.2993000001,1717808.122],[1321074000,1717808.122,1764902.5562,1717808.122,1764902.5562],[1321160400,1764902.5562,1764902.5562,1764902.5562,1764902.5562],[1321246800,1764902.5562,1764902.5562,1764902.5562,1764902.5562],[1321282800,1764902.5562,1764902.5562,1764902.5562,1764902.5562],[1321333200,1764902.5562,1764902.5562,1732147.7074,1732147.7074],[1321419600,1732147.7074,1739827.5959999999,1732147.7074,1739827.5959999999],[1321506000,1739827.5959999999,1752713.0024000001,1739827.5959999999,1752713.0024000001],[1321592400,1752713.0024000001,1752713.0024000001,1731790.7268000001,1731790.7268000001],[1321678800,1731790.7268000001,1731790.7268000001,1710581.8071999999,1710581.8071999999],[1321765200,1710581.8071999999,1710581.8071999999,1710581.8071999999,1710581.8071999999],[1321851600,1710581.8071999999,1710581.8071999999,1710581.8071999999,1710581.8071999999],[1321887600,1710581.8071999999,1710581.8071999999,1710581.8071999999,1710581.8071999999],[1321938000,1710581.8071999999,1710581.8071999999,1663621.1953,1663621.1953],[1322024400,1663621.1953,1663621.1953,1628010.8755999999,1628010.8755999999],[1322110800,1628010.8755999999,1628010.8755999999,1572829.5497000001,1572829.5497000001],[1322197200,1572829.5497000001,1572829.5497000001,1572829.5497000001,1572829.5497000001],[1322283600,1572829.5497000001,1572829.5497000001,1571223.0166,1571223.0166],[1322370000,1571223.0166,1571223.0166,1571223.0166,1571223.0166],[1322456400,1571223.0166,1571223.0166,1571223.0166,1571223.0166],[1322492400,1571223.0166,1571223.0166,1571223.0166,1571223.0166],[1322542800,1571223.0166,1615090.3831,1571223.0166,1615090.3831],[1322629200,1615090.3831,1615090.3831,1595504.5800999999,1595504.5800999999],[1322715600,1595504.5800999999,1686949.138,1595504.5800999999,1686949.138],[1322802000,1686949.138,1708478.5797999999,1686949.138,1708478.5797999999],[1322888400,1708478.5797999999,1748074.9723,1708478.5797999999,1748074.9723],[1322974800,1748074.9723,1748074.9723,1748074.9723,1748074.9723],[1323061200,1748074.9723,1748074.9723,1748074.9723,1748074.9723],[1323097200,1748074.9723,1748074.9723,1748074.9723,1748074.9723],[1323147600,1748074.9723,1770232.6187,1748074.9723,1770232.6187],[1323234000,1770232.6187,1805305.1783,1770232.6187,1805305.1783],[1323320400,1805305.1783,1833359.1594,1805305.1783,1833359.1594],[1323406800,1833359.1594,1833359.1594,1776611.3478000001,1776611.3478000001],[1323493200,1776611.3478000001,1808100.3404000001,1776611.3478000001,1808100.3404000001],[1323579600,1808100.3404000001,1808100.3404000001,1808100.3404000001,1808100.3404000001],[1323666000,1808100.3404000001,1808100.3404000001,1808100.3404000001,1808100.3404000001],[1323702000,1808100.3404000001,1808100.3404000001,1808100.3404000001,1808100.3404000001],[1323752400,1808100.3404000001,1808100.3404000001,1775675.442,1775675.442],[1323838800,1775675.442,1775675.442,1732192.1113,1732192.1113],[1323925200,1732192.1113,1732192.1113,1664962.9384999999,1664962.9384999999],[1324011600,1664962.9384999999,1666365.5068999999,1664962.9384999999,1666365.5068999999],[1324098000,1666365.5068999999,1666365.5068999999,1665754.9001,1665754.9001],[1324184400,1665754.9001,1665754.9001,1665754.9001,1665754.9001],[1324270800,1665754.9001,1665754.9001,1665754.9001,1665754.9001],[1324306800,1665754.9001,1665754.9001,1665754.9001,1665754.9001],[1324357200,1665754.9001,1665754.9001,1638936.7438999999,1638936.7438999999],[1324443600,1638936.7438999999,1773818.1118000001,1638936.7438999999,1773818.1118000001],[1324530000,1773818.1118000001,1773818.1118000001,1751069.1291,1751069.1291],[1324616400,1751069.1291,1751069.1291,1746628.0384,1746628.0384],[1324702800,1746628.0384,1768813.9992,1746628.0384,1768813.9992],[1324789200,1768813.9992,1768813.9992,1768813.9992,1768813.9992],[1324875600,1768813.9992,1768813.9992,1768813.9992,1768813.9992],[1324962000,1768813.9992,1768813.9992,1768813.9992,1768813.9992],[1324998000,1768813.9992,1768813.9992,1768813.9992,1768813.9992],[1325048400,1768813.9992,1777189.3234999999,1768813.9992,1777189.3234999999],[1325134800,1777189.3234999999,1777189.3234999999,1729673.5264999999,1729673.5264999999],[1325221200,1729673.5264999999,1811647.0504000001,1729673.5264999999,1811647.0504000001],[1325307600,1811647.0504000001,1811647.0504000001,1790843.6827,1790843.6827],[1325394000,1790843.6827,1790843.6827,1790843.6827,1790843.6827],[1325480400,1790843.6827,1790843.6827,1790843.6827,1790843.6827],[1325566800,1790843.6827,1790843.6827,1790843.6827,1790843.6827],[1325602800,1790843.6827,1790843.6827,1790843.6827,1790843.6827],[1325653200,1790843.6827,1821218.8162,1790843.6827,1821218.8162],[1325739600,1821218.8162,1828403.8696999999,1821218.8162,1828403.8696999999],[1325826000,1828403.8696999999,1887942.8259000001,1828403.8696999999,1887942.8259000001],[1325912400,1887942.8259000001,1906600.1063000001,1887942.8259000001,1906600.1063000001],[1325998800,1906600.1063000001,1906600.1063000001,1906600.1063000001,1906600.1063000001],[1326085200,1906600.1063000001,1906600.1063000001,1906600.1063000001,1906600.1063000001],[1326121200,1906600.1063000001,1906600.1063000001,1906600.1063000001,1906600.1063000001],[1326171600,1906600.1063000001,1918230.4861000001,1906600.1063000001,1918230.4861000001],[1326258000,1918230.4861000001,1970370.5556999999,1918230.4861000001,1970370.5556999999],[1326344400,1970370.5556999999,2113984.1173999999,1970370.5556999999,2113984.1173999999],[1326430800,2113984.1173999999,2137289.7505000001,2113984.1173999999,2137289.7505000001],[1326517200,2137289.7505000001,2137289.7505000001,2126444.4884000001,2126444.4884000001],[1326603600,2126444.4884000001,2126444.4884000001,2126444.4884000001,2126444.4884000001],[1326690000,2126444.4884000001,2126444.4884000001,2126444.4884000001,2126444.4884000001],[1326776400,2126444.4884000001,2126444.4884000001,2126444.4884000001,2126444.4884000001],[1326812400,2126444.4884000001,2126444.4884000001,2126444.4884000001,2126444.4884000001],[1326862800,2126444.4884000001,2126444.4884000001,2104756.6305,2104756.6305],[1326949200,2104756.6305,2185372.9674,2104756.6305,2185372.9674],[1327035600,2185372.9674,2185372.9674,2167139.1181000001,2167139.1181000001],[1327122000,2167139.1181000001,2204791.0202000001,2167139.1181000001,2204791.0202000001],[1327208400,2204791.0202000001,2204791.0202000001,2204791.0202000001,2204791.0202000001],[1327294800,2204791.0202000001,2204791.0202000001,2204791.0202000001,2204791.0202000001],[1327330800,2204791.0202000001,2204791.0202000001,2204791.0202000001,2204791.0202000001],[1327381200,2204791.0202000001,2204791.0202000001,2145644.3374999999,2145644.3374999999],[1327467600,2145644.3374999999,2145644.3374999999,2145211.2061000001,2145211.2061000001],[1327554000,2145211.2061000001,2227672.1033000001,2145211.2061000001,2227672.1033000001],[1327640400,2227672.1033000001,2227672.1033000001,2207272.1957,2207272.1957],[1327726800,2207272.1957,2207272.1957,2204872.8862000001,2204872.8862000001],[1327813200,2204872.8862000001,2204872.8862000001,2204872.8862000001,2204872.8862000001],[1327899600,2204872.8862000001,2204872.8862000001,2204872.8862000001,2204872.8862000001],[1327935600,2204872.8862000001,2204872.8862000001,2204872.8862000001,2204872.8862000001],[1327986000,2204872.8862000001,2204872.8862000001,2146235.8738000002,2146235.8738000002],[1328072400,2146235.8738000002,2146235.8738000002,2125643.4977000002,2125643.4977000002],[1328158800,2125643.4977000002,2193815.7075,2125643.4977000002,2193815.7075],[1328245200,2193815.7075,2200411.5562999998,2193815.7075,2200411.5562999998],[1328331600,2200411.5562999998,2342963.2637999998,2200411.5562999998,2342963.2637999998],[1328418000,2342963.2637999998,2342963.2637999998,2342963.2637999998,2342963.2637999998],[1328504400,2342963.2637999998,2342963.2637999998,2342963.2637999998,2342963.2637999998],[1328540400,2342963.2637999998,2342963.2637999998,2342963.2637999998,2342963.2637999998],[1328590800,2342963.2637999998,2359016.4564999999,2342963.2637999998,2359016.4564999999],[1328677200,2359016.4564999999,2390191.2886000001,2359016.4564999999,2390191.2886000001],[1328763600,2390191.2886000001,2406038.2662,2390191.2886000001,2406038.2662],[1328850000,2406038.2662,2461166.2741999999,2406038.2662,2461166.2741999999],[1328936400,2461166.2741999999,2461166.2741999999,2402557.0288,2402557.0288],[1329022800,2402557.0288,2402557.0288,2402557.0288,2402557.0288],[1329109200,2402557.0288,2402557.0288,2402557.0288,2402557.0288],[1329145200,2402557.0288,2402557.0288,2402557.0288,2402557.0288],[1329195600,2402557.0288,2433431.5499999998,2402557.0288,2433431.5499999998],[1329282000,2433431.5499999998,2433431.5499999998,2423625.3955000001,2423625.3955000001],[1329368400,2423625.3955000001,2431134.5310999998,2423625.3955000001,2431134.5310999998],[1329454800,2431134.5310999998,2431134.5310999998,2408124.9208,2408124.9208],[1329541200,2408124.9208,2415558.7337000002,2408124.9208,2415558.7337000002],[1329627600,2415558.7337000002,2415558.7337000002,2415558.7337000002,2415558.7337000002],[1329714000,2415558.7337000002,2415558.7337000002,2415558.7337000002,2415558.7337000002],[1329800400,2415558.7337000002,2415558.7337000002,2415558.7337000002,2415558.7337000002],[1329836400,2415558.7337000002,2415558.7337000002,2415558.7337000002,2415558.7337000002],[1329886800,2415558.7337000002,2415558.7337000002,2393053.0817999998,2393053.0817999998],[1329973200,2393053.0817999998,2393053.0817999998,2319923.6633000001,2319923.6633000001],[1330059600,2319923.6633000001,2371151.7826,2319923.6633000001,2371151.7826],[1330146000,2371151.7826,2371151.7826,2350113.6806999999,2350113.6806999999],[1330232400,2350113.6806999999,2350113.6806999999,2350113.6806999999,2350113.6806999999],[1330318800,2350113.6806999999,2350113.6806999999,2350113.6806999999,2350113.6806999999],[1330354800,2350113.6806999999,2350113.6806999999,2350113.6806999999,2350113.6806999999],[1330405200,2350113.6806999999,2369502.1431,2350113.6806999999,2369502.1431],[1330491600,2369502.1431,2369502.1431,2347288.6801,2347288.6801],[1330578000,2347288.6801,2347685.7280999999,2347288.6801,2347685.7280999999],[1330664400,2347685.7280999999,2382015.1765999999,2347685.7280999999,2382015.1765999999],[1330750800,2382015.1765999999,2382015.1765999999,2363238.1477000001,2363238.1477000001],[1330837200,2363238.1477000001,2363238.1477000001,2363238.1477000001,2363238.1477000001],[1330923600,2363238.1477000001,2363238.1477000001,2363238.1477000001,2363238.1477000001],[1330959600,2363238.1477000001,2363238.1477000001,2363238.1477000001,2363238.1477000001],[1331010000,2363238.1477000001,2363238.1477000001,2330532.0978999999,2330532.0978999999],[1331096400,2330532.0978999999,2330532.0978999999,2238243.5074999998,2238243.5074999998],[1331182800,2238243.5074999998,2311135.3714000001,2238243.5074999998,2311135.3714000001],[1331269200,2311135.3714000001,2430444.1093000001,2311135.3714000001,2430444.1093000001],[1331355600,2430444.1093000001,2468868.9876999999,2430444.1093000001,2468868.9876999999],[1331442000,2468868.9876999999,2468868.9876999999,2468868.9876999999,2468868.9876999999],[1331524800,2468868.9876999999,2468868.9876999999,2468868.9876999999,2468868.9876999999],[1331560800,2468868.9876999999,2468868.9876999999,2468868.9876999999,2468868.9876999999],[1331611200,2468868.9876999999,2468868.9876999999,2468667.4095999999,2468667.4095999999],[1331697600,2468667.4095999999,2510169.2366999998,2468667.4095999999,2510169.2366999998],[1331784000,2510169.2366999998,2510169.2366999998,2501750.0208999999,2501750.0208999999],[1331870400,2501750.0208999999,2548060.1379999998,2501750.0208999999,2548060.1379999998],[1331956800,2548060.1379999998,2548060.1379999998,2520569.2861000001,2520569.2861000001],[1332043200,2520569.2861000001,2520569.2861000001,2520569.2861000001,2520569.2861000001],[1332129600,2520569.2861000001,2520569.2861000001,2520569.2861000001,2520569.2861000001],[1332165600,2520569.2861000001,2520569.2861000001,2520569.2861000001,2520569.2861000001],[1332216000,2520569.2861000001,2520569.2861000001,2513230.1033999999,2513230.1033999999],[1332302400,2513230.1033999999,2513230.1033999999,2491874.9613999999,2491874.9613999999],[1332388800,2491874.9613999999,2491874.9613999999,2469579.0644999999,2469579.0644999999],[1332475200,2469579.0644999999,2469579.0644999999,2434066.7053999999,2434066.7053999999],[1332561600,2434066.7053999999,2434066.7053999999,2403094.0240000002,2403094.0240000002],[1332648000,2403094.0240000002,2403094.0240000002,2403094.0240000002,2403094.0240000002],[1332734400,2403094.0240000002,2403094.0240000002,2403094.0240000002,2403094.0240000002],[1332770400,2403094.0240000002,2403094.0240000002,2403094.0240000002,2403094.0240000002],[1332820800,2403094.0240000002,2403094.0240000002,2384104.8043999998,2384104.8043999998],[1332907200,2384104.8043999998,2419520.8906,2384104.8043999998,2419520.8906],[1332993600,2419520.8906,2419520.8906,2397827.8735000002,2397827.8735000002],[1333080000,2397827.8735000002,2397827.8735000002,2383569.8544999999,2383569.8544999999],[1333166400,2383569.8544999999,2383569.8544999999,2359431.7527000001,2359431.7527000001],[1333252800,2359431.7527000001,2359431.7527000001,2359431.7527000001,2359431.7527000001],[1333339200,2359431.7527000001,2359431.7527000001,2359431.7527000001,2359431.7527000001],[1333375200,2359431.7527000001,2359431.7527000001,2359431.7527000001,2359431.7527000001],[1333425600,2359431.7527000001,2359431.7527000001,2358153.6298000002,2358153.6298000002],[1333512000,2358153.6298000002,2358153.6298000002,2336138.5189999999,2336138.5189999999],[1333598400,2336138.5189999999,2336138.5189999999,2271469.8004999999,2271469.8004999999],[1333684800,2271469.8004999999,2271469.8004999999,2231472.8056999999,2231472.8056999999],[1333771200,2231472.8056999999,2231472.8056999999,2231472.8056999999,2231472.8056999999],[1333857600,2231472.8056999999,2231472.8056999999,2231472.8056999999,2231472.8056999999],[1333944000,2231472.8056999999,2231472.8056999999,2231472.8056999999,2231472.8056999999],[1333980000,2231472.8056999999,2231472.8056999999,2231472.8056999999,2231472.8056999999],[1334030400,2231472.8056999999,2231472.8056999999,2208979.3517,2208979.3517],[1334116800,2208979.3517,2208979.3517,2145969.1464999998,2145969.1464999998],[1334203200,2145969.1464999998,2210700.3446999998,2145969.1464999998,2210700.3446999998],[1334289600,2210700.3446999998,2277294.5068999999,2210700.3446999998,2277294.5068999999],[1334376000,2277294.5068999999,2277294.5068999999,2208312.6353000002,2208312.6353000002],[1334462400,2208312.6353000002,2208312.6353000002,2208312.6353000002,2208312.6353000002],[1334548800,2208312.6353000002,2208312.6353000002,2208312.6353000002,2208312.6353000002],[1334584800,2208312.6353000002,2208312.6353000002,2208312.6353000002,2208312.6353000002],[1334635200,2208312.6353000002,2231468.8111999999,2208312.6353000002,2231468.8111999999],[1334721600,2231468.8111999999,2256894.0022,2231468.8111999999,2256894.0022],[1334808000,2256894.0022,2256894.0022,2226701.2889999999,2226701.2889999999],[1334894400,2226701.2889999999,2226701.2889999999,2197711.2595000002,2197711.2595000002],[1334980800,2197711.2595000002,2227160.1394000002,2197711.2595000002,2227160.1394000002],[1335067200,2227160.1394000002,2227160.1394000002,2227160.1394000002,2227160.1394000002],[1335153600,2227160.1394000002,2227160.1394000002,2227160.1394000002,2227160.1394000002],[1335240000,2227160.1394000002,2227160.1394000002,2183105.8716000002,2183105.8716000002],[1335326400,2183105.8716000002,2183105.8716000002,2174985.9350999999,2174985.9350999999],[1335362400,2174985.9350999999,2174985.9350999999,2174985.9350999999,2174985.9350999999],[1335412800,2174985.9350999999,2209085.2749999999,2174985.9350999999,2209085.2749999999],[1335499200,2209085.2749999999,2273854.9380000001,2209085.2749999999,2273854.9380000001],[1335585600,2273854.9380000001,2312950.1058,2273854.9380000001,2312950.1058],[1335672000,2312950.1058,2312950.1058,2312950.1058,2312950.1058],[1335758400,2312950.1058,2312950.1058,2312950.1058,2312950.1058],[1335794400,2312950.1058,2312950.1058,2312950.1058,2312950.1058],[1335844800,2312950.1058,2312950.1058,2267019.7458000001,2267019.7458000001],[1335931200,2267019.7458000001,2282743.2006000001,2267019.7458000001,2282743.2006000001],[1336017600,2282743.2006000001,2282743.2006000001,2278263.3821999999,2278263.3821999999],[1336104000,2278263.3821999999,2278263.3821999999,2234891.9021000001,2234891.9021000001],[1336190400,2234891.9021000001,2234891.9021000001,2223769.5440000002,2223769.5440000002],[1336276800,2223769.5440000002,2223769.5440000002,2223769.5440000002,2223769.5440000002],[1336363200,2223769.5440000002,2223769.5440000002,2223769.5440000002,2223769.5440000002],[1336399200,2223769.5440000002,2223769.5440000002,2223769.5440000002,2223769.5440000002],[1336449600,2223769.5440000002,2233884.8728999998,2223769.5440000002,2233884.8728999998],[1336536000,2233884.8728999998,2233884.8728999998,2198496.3254999998,2198496.3254999998],[1336622400,2198496.3254999998,2224599.1740999999,2198496.3254999998,2224599.1740999999],[1336708800,2224599.1740999999,2224599.1740999999,2203378.6049000002,2203378.6049000002],[1336795200,2203378.6049000002,2221948.2707000002,2203378.6049000002,2221948.2707000002],[1336881600,2221948.2707000002,2221948.2707000002,2221948.2707000002,2221948.2707000002],[1336968000,2221948.2707000002,2221948.2707000002,2221948.2707000002,2221948.2707000002],[1337004000,2221948.2707000002,2221948.2707000002,2221948.2707000002,2221948.2707000002],[1337054400,2221948.2707000002,2221948.2707000002,2210626.4268999998,2210626.4268999998],[1337140800,2210626.4268999998,2210626.4268999998,2203664.7681999998,2203664.7681999998],[1337227200,2203664.7681999998,2203664.7681999998,2158774.4766000002,2158774.4766000002],[1337313600,2158774.4766000002,2158774.4766000002,2082809.0671999999,2082809.0671999999],[1337400000,2082809.0671999999,2082809.0671999999,2039980.2382,2039980.2382],[1337486400,2039980.2382,2039980.2382,2039980.2382,2039980.2382],[1337572800,2039980.2382,2039980.2382,2039980.2382,2039980.2382],[1337608800,2039980.2382,2039980.2382,2039980.2382,2039980.2382],[1337659200,2039980.2382,2098654.8347999998,2039980.2382,2098654.8347999998],[1337745600,2098654.8347999998,2104202.7201999999,2098654.8347999998,2104202.7201999999],[1337832000,2104202.7201999999,2134325.5107999998,2104202.7201999999,2134325.5107999998],[1337918400,2134325.5107999998,2145228.1354999999,2134325.5107999998,2145228.1354999999],[1338004800,2145228.1354999999,2145228.1354999999,2126562.6806000001,2126562.6806000001],[1338091200,2126562.6806000001,2126562.6806000001,2126562.6806000001,2126562.6806000001],[1338177600,2126562.6806000001,2126562.6806000001,2126562.6806000001,2126562.6806000001],[1338264000,2126562.6806000001,2126562.6806000001,2126562.6806000001,2126562.6806000001],[1338300000,2126562.6806000001,2126562.6806000001,2126562.6806000001,2126562.6806000001],[1338350400,2126562.6806000001,2173645.7848999999,2126562.6806000001,2173645.7848999999],[1338436800,2173645.7848999999,2173645.7848999999,2064242.1344999999,2064242.1344999999],[1338523200,2064242.1344999999,2064242.1344999999,2046933.3278999999,2046933.3278999999],[1338609600,2046933.3278999999,2046933.3278999999,1959248.5734000001,1959248.5734000001],[1338696000,1959248.5734000001,1959248.5734000001,1959248.5734000001,1959248.5734000001],[1338782400,1959248.5734000001,1959248.5734000001,1959248.5734000001,1959248.5734000001],[1338818400,1959248.5734000001,1959248.5734000001,1959248.5734000001,1959248.5734000001],[1338868800,1959248.5734000001,1959248.5734000001,1867114.9809999999,1867114.9809999999],[1338955200,1867114.9809999999,1924384.0929,1867114.9809999999,1924384.0929],[1339041600,1924384.0929,2014270.2503,1924384.0929,2014270.2503],[1339128000,2014270.2503,2030763.5981999999,2014270.2503,2030763.5981999999],[1339214400,2030763.5981999999,2052281.4382,2030763.5981999999,2052281.4382],[1339300800,2052281.4382,2052281.4382,2052281.4382,2052281.4382],[1339387200,2052281.4382,2052281.4382,2052281.4382,2052281.4382],[1339423200,2052281.4382,2052281.4382,2052281.4382,2052281.4382],[1339473600,2052281.4382,2052281.4382,1965658.5756000001,1965658.5756000001],[1339560000,1965658.5756000001,1985829.9992,1965658.5756000001,1985829.9992],[1339646400,1985829.9992,1985829.9992,1984994.0669,1984994.0669],[1339732800,1984994.0669,2021979.3367000001,1984994.0669,2021979.3367000001],[1339819200,2021979.3367000001,2066116.8711999999,2021979.3367000001,2066116.8711999999],[1339905600,2066116.8711999999,2066116.8711999999,2066116.8711999999,2066116.8711999999],[1339992000,2066116.8711999999,2066116.8711999999,2066116.8711999999,2066116.8711999999],[1340028000,2066116.8711999999,2066116.8711999999,2066116.8711999999,2066116.8711999999],[1340078400,2066116.8711999999,2125691.0074,2066116.8711999999,2125691.0074],[1340164800,2125691.0074,2167657.7670999998,2125691.0074,2167657.7670999998],[1340251200,2167657.7670999998,2167657.7670999998,2163521.2995000002,2163521.2995000002],[1340337600,2163521.2995000002,2163521.2995000002,2106500.6249000002,2106500.6249000002],[1340424000,2106500.6249000002,2132174.0257999999,2106500.6249000002,2132174.0257999999],[1340510400,2132174.0257999999,2132174.0257999999,2132174.0257999999,2132174.0257999999],[1340596800,2132174.0257999999,2132174.0257999999,2132174.0257999999,2132174.0257999999],[1340632800,2132174.0257999999,2132174.0257999999,2132174.0257999999,2132174.0257999999],[1340683200,2132174.0257999999,2132174.0257999999,2086490.9831000001,2086490.9831000001],[1340769600,2086490.9831000001,2138736.3124000002,2086490.9831000001,2138736.3124000002],[1340856000,2138736.3124000002,2205521.9419,2138736.3124000002,2205521.9419],[1340942400,2205521.9419,2209655.0189,2205521.9419,2209655.0189],[1341028800,2209655.0189,2328298.6956000002,2209655.0189,2328298.6956000002],[1341115200,2328298.6956000002,2328298.6956000002,2328298.6956000002,2328298.6956000002],[1341201600,2328298.6956000002,2328298.6956000002,2328298.6956000002,2328298.6956000002],[1341237600,2328298.6956000002,2328298.6956000002,2328298.6956000002,2328298.6956000002],[1341288000,2328298.6956000002,2350542.6035000002,2328298.6956000002,2350542.6035000002],[1341374400,2350542.6035000002,2363965.4452999998,2350542.6035000002,2363965.4452999998],[1341460800,2363965.4452999998,2363965.4452999998,2363965.4452999998,2363965.4452999998],[1341496800,2363965.4452999998,2363965.4452999998,2363965.4452999998,2363965.4452999998],[1341547200,2363965.4452999998,2409991.9065999999,2363965.4452999998,2409991.9065999999],[1341633600,2409991.9065999999,2409991.9065999999,2407108.5863000001,2407108.5863000001],[1341720000,2407108.5863000001,2407108.5863000001,2407108.5863000001,2407108.5863000001],[1341806400,2407108.5863000001,2407108.5863000001,2407108.5863000001,2407108.5863000001],[1341842400,2407108.5863000001,2407108.5863000001,2407108.5863000001,2407108.5863000001],[1341892800,2407108.5863000001,2407108.5863000001,2399570.1551000001,2399570.1551000001],[1341979200,2399570.1551000001,2399570.1551000001,2331263.8947000001,2331263.8947000001],[1342065600,2331263.8947000001,2331263.8947000001,2319009.7982000001,2319009.7982000001],[1342152000,2319009.7982000001,2319009.7982000001,2288551.2899000002,2288551.2899000002],[1342238400,2288551.2899000002,2344180.6351000001,2288551.2899000002,2344180.6351000001],[1342324800,2344180.6351000001,2344180.6351000001,2344180.6351000001,2344180.6351000001],[1342411200,2344180.6351000001,2344180.6351000001,2344180.6351000001,2344180.6351000001],[1342447200,2344180.6351000001,2344180.6351000001,2344180.6351000001,2344180.6351000001],[1342497600,2344180.6351000001,2344180.6351000001,2315878.8805999998,2315878.8805999998],[1342584000,2315878.8805999998,2335595.8988000001,2315878.8805999998,2335595.8988000001],[1342670400,2335595.8988000001,2335595.8988000001,2293943.4986,2293943.4986],[1342756800,2293943.4986,2295244.0219000001,2293943.4986,2295244.0219000001],[1342843200,2295244.0219000001,2295244.0219000001,2272375.7958,2272375.7958],[1342929600,2272375.7958,2272375.7958,2272375.7958,2272375.7958],[1343016000,2272375.7958,2272375.7958,2272375.7958,2272375.7958],[1343052000,2272375.7958,2272375.7958,2272375.7958,2272375.7958],[1343102400,2272375.7958,2272375.7958,2240325.5548999999,2240325.5548999999],[1343188800,2240325.5548999999,2240325.5548999999,2231051.9081000001,2231051.9081000001],[1343275200,2231051.9081000001,2231051.9081000001,2231041.8456000001,2231041.8456000001],[1343361600,2231041.8456000001,2231041.8456000001,2230958.3089000001,2230958.3089000001],[1343448000,2230958.3089000001,2271125.8418000001,2230958.3089000001,2271125.8418000001],[1343534400,2271125.8418000001,2271125.8418000001,2271125.8418000001,2271125.8418000001],[1343620800,2271125.8418000001,2271125.8418000001,2271125.8418000001,2271125.8418000001],[1343656800,2271125.8418000001,2271125.8418000001,2271125.8418000001,2271125.8418000001],[1343707200,2271125.8418000001,2271125.8418000001,2243886.7633000002,2243886.7633000002],[1343793600,2243886.7633000002,2243886.7633000002,2243416.3898,2243416.3898],[1343880000,2243416.3898,2243416.3898,2209073.5005999999,2209073.5005999999],[1343966400,2209073.5005999999,2212653.1060000001,2209073.5005999999,2212653.1060000001],[1344052800,2212653.1060000001,2257954.4345,2212653.1060000001,2257954.4345],[1344139200,2257954.4345,2257954.4345,2257954.4345,2257954.4345],[1344225600,2257954.4345,2257954.4345,2257954.4345,2257954.4345],[1344261600,2257954.4345,2257954.4345,2257954.4345,2257954.4345],[1344312000,2257954.4345,2276183.1290000002,2257954.4345,2276183.1290000002],[1344398400,2276183.1290000002,2279850.7828000002,2276183.1290000002,2279850.7828000002],[1344484800,2279850.7828000002,2381939.9232999999,2279850.7828000002,2381939.9232999999],[1344571200,2381939.9232999999,2455881.0649000001,2381939.9232999999,2455881.0649000001],[1344657600,2455881.0649000001,2455881.0649000001,2401170.1403000001,2401170.1403000001],[1344744000,2401170.1403000001,2401170.1403000001,2401170.1403000001,2401170.1403000001],[1344830400,2401170.1403000001,2401170.1403000001,2401170.1403000001,2401170.1403000001],[1344866400,2401170.1403000001,2401170.1403000001,2401170.1403000001,2401170.1403000001],[1344916800,2401170.1403000001,2425227.1283,2401170.1403000001,2425227.1283],[1345003200,2425227.1283,2431416.4073000001,2425227.1283,2431416.4073000001],[1345089600,2431416.4073000001,2431416.4073000001,2382634.8278999999,2382634.8278999999],[1345176000,2382634.8278999999,2431459.8314999999,2382634.8278999999,2431459.8314999999],[1345262400,2431459.8314999999,2461498.6113999998,2431459.8314999999,2461498.6113999998],[1345348800,2461498.6113999998,2461498.6113999998,2461498.6113999998,2461498.6113999998],[1345435200,2461498.6113999998,2461498.6113999998,2461498.6113999998,2461498.6113999998],[1345471200,2461498.6113999998,2461498.6113999998,2461498.6113999998,2461498.6113999998],[1345521600,2461498.6113999998,2461498.6113999998,2459676.2935000001,2459676.2935000001],[1345608000,2459676.2935000001,2459676.2935000001,2447273.7653000001,2447273.7653000001],[1345694400,2447273.7653000001,2449347.2505999999,2447273.7653000001,2449347.2505999999],[1345780800,2449347.2505999999,2453310.1797000002,2449347.2505999999,2453310.1797000002],[1345867200,2453310.1797000002,2473615.5002000001,2453310.1797000002,2473615.5002000001],[1345953600,2473615.5002000001,2473615.5002000001,2473615.5002000001,2473615.5002000001],[1346040000,2473615.5002000001,2473615.5002000001,2473615.5002000001,2473615.5002000001],[1346076000,2473615.5002000001,2473615.5002000001,2473615.5002000001,2473615.5002000001],[1346126400,2473615.5002000001,2487076.9402999999,2473615.5002000001,2487076.9402999999],[1346212800,2487076.9402999999,2487076.9402999999,2484368.2379000001,2484368.2379000001],[1346299200,2484368.2379000001,2497524.4005,2484368.2379000001,2497524.4005],[1346385600,2497524.4005,2497524.4005,2487327.2283999999,2487327.2283999999],[1346472000,2487327.2283999999,2504856.9640000002,2487327.2283999999,2504856.9640000002],[1346558400,2504856.9640000002,2504856.9640000002,2504856.9640000002,2504856.9640000002],[1346644800,2504856.9640000002,2504856.9640000002,2504856.9640000002,2504856.9640000002],[1346731200,2504856.9640000002,2504856.9640000002,2504856.9640000002,2504856.9640000002],[1346767200,2504856.9640000002,2504856.9640000002,2504856.9640000002,2504856.9640000002],[1346817600,2504856.9640000002,2529627.5580000002,2504856.9640000002,2529627.5580000002],[1346904000,2529627.5580000002,2529627.5580000002,2526700.2884,2526700.2884],[1346990400,2526700.2884,2551590.8933999999,2526700.2884,2551590.8933999999],[1347076800,2551590.8933999999,2574193.7077000001,2551590.8933999999,2574193.7077000001],[1347163200,2574193.7077000001,2574193.7077000001,2574193.7077000001,2574193.7077000001],[1347249600,2574193.7077000001,2574193.7077000001,2574193.7077000001,2574193.7077000001],[1347285600,2574193.7077000001,2574193.7077000001,2574193.7077000001,2574193.7077000001],[1347336000,2574193.7077000001,2581018.2541999999,2574193.7077000001,2581018.2541999999],[1347422400,2581018.2541999999,2650809.7804999999,2581018.2541999999,2650809.7804999999],[1347508800,2650809.7804999999,2684932.7121000001,2650809.7804999999,2684932.7121000001],[1347595200,2684932.7121000001,2704274.8421999998,2684932.7121000001,2704274.8421999998],[1347681600,2704274.8421999998,2773120.8996000001,2704274.8421999998,2773120.8996000001],[1347768000,2773120.8996000001,2773120.8996000001,2773120.8996000001,2773120.8996000001],[1347854400,2773120.8996000001,2773120.8996000001,2773120.8996000001,2773120.8996000001],[1347890400,2773120.8996000001,2773120.8996000001,2773120.8996000001,2773120.8996000001],[1347940800,2773120.8996000001,2773120.8996000001,2751251.8947000001,2751251.8947000001],[1348027200,2751251.8947000001,2751251.8947000001,2716365.6705,2716365.6705],[1348113600,2716365.6705,2745859.8530999999,2716365.6705,2745859.8530999999],[1348200000,2745859.8530999999,2745859.8530999999,2728578.6406,2728578.6406],[1348286400,2728578.6406,2775828.4667000002,2728578.6406,2775828.4667000002],[1348372800,2775828.4667000002,2775828.4667000002,2775828.4667000002,2775828.4667000002],[1348459200,2775828.4667000002,2775828.4667000002,2775828.4667000002,2775828.4667000002],[1348495200,2775828.4667000002,2775828.4667000002,2775828.4667000002,2775828.4667000002],[1348545600,2775828.4667000002,2775828.4667000002,2754953.0800000001,2754953.0800000001],[1348632000,2754953.0800000001,2754953.0800000001,2691250.3953,2691250.3953],[1348718400,2691250.3953,2691250.3953,2640003.8750999998,2640003.8750999998],[1348804800,2640003.8750999998,2681263.2371,2640003.8750999998,2681263.2371],[1348891200,2681263.2371,2681263.2371,2641000.4246,2641000.4246],[1348977600,2641000.4246,2641000.4246,2641000.4246,2641000.4246],[1349064000,2641000.4246,2641000.4246,2641000.4246,2641000.4246],[1349100000,2641000.4246,2641000.4246,2641000.4246,2641000.4246],[1349150400,2641000.4246,2652342.2264,2641000.4246,2652342.2264],[1349236800,2652342.2264,2661825.2371,2652342.2264,2661825.2371],[1349323200,2661825.2371,2697344.9131,2661825.2371,2697344.9131],[1349409600,2697344.9131,2752354.1820999999,2697344.9131,2752354.1820999999],[1349496000,2752354.1820999999,2752354.1820999999,2742785.4685999998,2742785.4685999998],[1349582400,2742785.4685999998,2742785.4685999998,2742785.4685999998,2742785.4685999998],[1349668800,2742785.4685999998,2742785.4685999998,2742785.4685999998,2742785.4685999998],[1349704800,2742785.4685999998,2742785.4685999998,2742785.4685999998,2742785.4685999998],[1349755200,2742785.4685999998,2742785.4685999998,2724133.9903000002,2724133.9903000002],[1349841600,2724133.9903000002,2724721.6984999999,2724133.9903000002,2724721.6984999999],[1349928000,2724721.6984999999,2724721.6984999999,2709332.5373,2709332.5373],[1350014400,2709332.5373,2709332.5373,2702047.4378999998,2702047.4378999998],[1350100800,2702047.4378999998,2702047.4378999998,2687760.2514,2687760.2514],[1350187200,2687760.2514,2687760.2514,2687760.2514,2687760.2514],[1350273600,2687760.2514,2687760.2514,2687760.2514,2687760.2514],[1350309600,2687760.2514,2687760.2514,2687760.2514,2687760.2514],[1350360000,2687760.2514,2767977.3103,2687760.2514,2767977.3103],[1350446400,2767977.3103,2773271.1611000001,2767977.3103,2773271.1611000001],[1350532800,2773271.1611000001,2863525.8829999999,2773271.1611000001,2863525.8829999999],[1350619200,2863525.8829999999,2897801.9558999999,2863525.8829999999,2897801.9558999999],[1350705600,2897801.9558999999,2904120.9678000002,2897801.9558999999,2904120.9678000002],[1350792000,2904120.9678000002,2904120.9678000002,2904120.9678000002,2904120.9678000002],[1350878400,2904120.9678000002,2904120.9678000002,2904120.9678000002,2904120.9678000002],[1350914400,2904120.9678000002,2904120.9678000002,2904120.9678000002,2904120.9678000002],[1350964800,2904120.9678000002,2931595.5202000001,2904120.9678000002,2931595.5202000001],[1351051200,2931595.5202000001,2931595.5202000001,2908508.6693000002,2908508.6693000002],[1351137600,2908508.6693000002,2908508.6693000002,2888292.1225999999,2888292.1225999999],[1351224000,2888292.1225999999,2888292.1225999999,2874213.3355,2874213.3355],[1351310400,2874213.3355,2874213.3355,2829360.9931000001,2829360.9931000001],[1351396800,2829360.9931000001,2829360.9931000001,2829360.9931000001,2829360.9931000001],[1351483200,2829360.9931000001,2829360.9931000001,2829360.9931000001,2829360.9931000001],[1351569600,2829360.9931000001,2829360.9931000001,2829360.9931000001,2829360.9931000001],[1351656000,2829360.9931000001,2829360.9931000001,2829360.9931000001,2829360.9931000001],[1351742400,2829360.9931000001,2834722.5743999998,2829360.9931000001,2834722.5743999998],[1351828800,2834722.5743999998,2896667.7132999999,2834722.5743999998,2896667.7132999999],[1351864800,2896667.7132999999,2896667.7132999999,2896667.7132999999,2896667.7132999999],[1351915200,2896667.7132999999,2896667.7132999999,2874450.5806,2874450.5806],[1352001600,2874450.5806,2874450.5806,2874450.5806,2874450.5806],[1352091600,2874450.5806,2874450.5806,2874450.5806,2874450.5806],[1352127600,2874450.5806,2874450.5806,2874450.5806,2874450.5806],[1352178000,2874450.5806,2902036.9722000002,2874450.5806,2902036.9722000002],[1352264400,2902036.9722000002,2941222.2648999998,2902036.9722000002,2941222.2648999998],[1352350800,2941222.2648999998,2941222.2648999998,2915826.4837000002,2915826.4837000002],[1352437200,2915826.4837000002,2915826.4837000002,2900655.4013999999,2900655.4013999999],[1352523600,2900655.4013999999,2900655.4013999999,2860188.4892000002,2860188.4892000002],[1352610000,2860188.4892000002,2860188.4892000002,2860188.4892000002,2860188.4892000002],[1352696400,2860188.4892000002,2860188.4892000002,2860188.4892000002,2860188.4892000002],[1352732400,2860188.4892000002,2860188.4892000002,2860188.4892000002,2860188.4892000002],[1352782800,2860188.4892000002,2860188.4892000002,2804385.9051000001,2804385.9051000001],[1352869200,2804385.9051000001,2811632.8083000001,2804385.9051000001,2811632.8083000001],[1352955600,2811632.8083000001,2811632.8083000001,2741188.7247000001,2741188.7247000001],[1353042000,2741188.7247000001,2741188.7247000001,2716507.4506000001,2716507.4506000001],[1353128400,2716507.4506000001,2755713.3344999999,2716507.4506000001,2755713.3344999999],[1353214800,2755713.3344999999,2755713.3344999999,2755713.3344999999,2755713.3344999999],[1353301200,2755713.3344999999,2755713.3344999999,2755713.3344999999,2755713.3344999999],[1353337200,2755713.3344999999,2755713.3344999999,2755713.3344999999,2755713.3344999999],[1353387600,2755713.3344999999,2808139.8454999998,2755713.3344999999,2808139.8454999998],[1353474000,2808139.8454999998,2835903.0419999999,2808139.8454999998,2835903.0419999999],[1353560400,2835903.0419999999,2835903.0419999999,2832568.0071999999,2832568.0071999999],[1353646800,2832568.0071999999,2832568.0071999999,2832568.0071999999,2832568.0071999999],[1353733200,2832568.0071999999,2832568.0071999999,2826333.0263999999,2826333.0263999999],[1353819600,2826333.0263999999,2826333.0263999999,2826333.0263999999,2826333.0263999999],[1353906000,2826333.0263999999,2826333.0263999999,2826333.0263999999,2826333.0263999999],[1353942000,2826333.0263999999,2826333.0263999999,2826333.0263999999,2826333.0263999999],[1353992400,2826333.0263999999,2843852.6565999999,2826333.0263999999,2843852.6565999999],[1354078800,2843852.6565999999,2845830.3895,2843852.6565999999,2845830.3895],[1354165200,2845830.3895,2855260.5038999999,2845830.3895,2855260.5038999999],[1354251600,2855260.5038999999,2876908.6041000001,2855260.5038999999,2876908.6041000001],[1354338000,2876908.6041000001,2876908.6041000001,2857043.4684000001,2857043.4684000001],[1354424400,2857043.4684000001,2857043.4684000001,2857043.4684000001,2857043.4684000001],[1354510800,2857043.4684000001,2857043.4684000001,2857043.4684000001,2857043.4684000001],[1354546800,2857043.4684000001,2857043.4684000001,2857043.4684000001,2857043.4684000001],[1354597200,2857043.4684000001,2896205.3182000001,2857043.4684000001,2896205.3182000001],[1354683600,2896205.3182000001,2896205.3182000001,2854967.0488999998,2854967.0488999998],[1354770000,2854967.0488999998,2854967.0488999998,2833897.3879,2833897.3879],[1354856400,2833897.3879,2833897.3879,2809458.3273999998,2809458.3273999998],[1354942800,2809458.3273999998,2871543.2461999999,2809458.3273999998,2871543.2461999999],[1355029200,2871543.2461999999,2871543.2461999999,2871543.2461999999,2871543.2461999999],[1355115600,2871543.2461999999,2871543.2461999999,2871543.2461999999,2871543.2461999999],[1355151600,2871543.2461999999,2871543.2461999999,2871543.2461999999,2871543.2461999999],[1355202000,2871543.2461999999,2878631.4145,2871543.2461999999,2878631.4145],[1355288400,2878631.4145,2915268.8635,2878631.4145,2915268.8635],[1355374800,2915268.8635,2958057.2711999998,2915268.8635,2958057.2711999998],[1355461200,2958057.2711999998,2958057.2711999998,2902068.2522999998,2902068.2522999998],[1355547600,2902068.2522999998,2918671.0567999999,2902068.2522999998,2918671.0567999999],[1355634000,2918671.0567999999,2918671.0567999999,2918671.0567999999,2918671.0567999999],[1355720400,2918671.0567999999,2918671.0567999999,2918671.0567999999,2918671.0567999999],[1355756400,2918671.0567999999,2918671.0567999999,2918671.0567999999,2918671.0567999999],[1355806800,2918671.0567999999,2987837.2958999998,2918671.0567999999,2987837.2958999998],[1355893200,2987837.2958999998,3033957.5487000002,2987837.2958999998,3033957.5487000002],[1355979600,3033957.5487000002,3041302.5855999999,3033957.5487000002,3041302.5855999999],[1356066000,3041302.5855999999,3041302.5855999999,3039886.2803000002,3039886.2803000002],[1356152400,3039886.2803000002,3056178.5438999999,3039886.2803000002,3056178.5438999999],[1356238800,3056178.5438999999,3056178.5438999999,3056178.5438999999,3056178.5438999999],[1356325200,3056178.5438999999,3056178.5438999999,3056178.5438999999,3056178.5438999999],[1356361200,3056178.5438999999,3056178.5438999999,3056178.5438999999,3056178.5438999999],[1356411600,3056178.5438999999,3083597.1641000002,3056178.5438999999,3083597.1641000002],[1356498000,3083597.1641000002,3083597.1641000002,3083597.1641000002,3083597.1641000002],[1356584400,3083597.1641000002,3083597.1641000002,3050963.0329,3050963.0329],[1356670800,3050963.0329,3050963.0329,3048626.1867,3048626.1867],[1356757200,3048626.1867,3051051.1809,3048626.1867,3051051.1809],[1356843600,3051051.1809,3051051.1809,3051051.1809,3051051.1809],[1356930000,3051051.1809,3051051.1809,3051051.1809,3051051.1809],[1356966000,3051051.1809,3051051.1809,3051051.1809,3051051.1809],[1357016400,3051051.1809,3122144.8456999999,3051051.1809,3122144.8456999999],[1357102800,3122144.8456999999,3122144.8456999999,3122144.8456999999,3122144.8456999999],[1357189200,3122144.8456999999,3240968.9959,3122144.8456999999,3240968.9959],[1357275600,3240968.9959,3267453.5197000001,3240968.9959,3267453.5197000001],[1357362000,3267453.5197000001,3299884.2012,3267453.5197000001,3299884.2012],[1357448400,3299884.2012,3299884.2012,3299884.2012,3299884.2012],[1357534800,3299884.2012,3299884.2012,3299884.2012,3299884.2012],[1357570800,3299884.2012,3299884.2012,3299884.2012,3299884.2012],[1357621200,3299884.2012,3309053.1497999998,3299884.2012,3309053.1497999998],[1357707600,3309053.1497999998,3309053.1497999998,3291822.7974,3291822.7974],[1357794000,3291822.7974,3350081.1910999999,3291822.7974,3350081.1910999999],[1357880400,3350081.1910999999,3350081.1910999999,3333531.8646,3333531.8646],[1357966800,3333531.8646,3365256.6247999999,3333531.8646,3365256.6247999999],[1358053200,3365256.6247999999,3365256.6247999999,3365256.6247999999,3365256.6247999999],[1358139600,3365256.6247999999,3365256.6247999999,3365256.6247999999,3365256.6247999999],[1358175600,3365256.6247999999,3365256.6247999999,3365256.6247999999,3365256.6247999999],[1358226000,3365256.6247999999,3379148.5798999998,3365256.6247999999,3379148.5798999998],[1358312400,3379148.5798999998,3379148.5798999998,3344321.8805999998,3344321.8805999998],[1358398800,3344321.8805999998,3344321.8805999998,3319813.6606999999,3319813.6606999999],[1358485200,3319813.6606999999,3319813.6606999999,3309424.3468999998,3309424.3468999998],[1358571600,3309424.3468999998,3338971.3026000001,3309424.3468999998,3338971.3026000001],[1358658000,3338971.3026000001,3338971.3026000001,3338971.3026000001,3338971.3026000001],[1358744400,3338971.3026000001,3338971.3026000001,3338971.3026000001,3338971.3026000001],[1358830800,3338971.3026000001,3338971.3026000001,3338971.3026000001,3338971.3026000001],[1358866800,3338971.3026000001,3338971.3026000001,3338971.3026000001,3338971.3026000001],[1358917200,3338971.3026000001,3403055.2338,3338971.3026000001,3403055.2338],[1359003600,3403055.2338,3449314.8536,3403055.2338,3449314.8536],[1359090000,3449314.8536,3449314.8536,3429269.4534999998,3429269.4534999998],[1359176400,3429269.4534999998,3429269.4534999998,3416809.1628999999,3416809.1628999999],[1359262800,3416809.1628999999,3416809.1628999999,3416809.1628999999,3416809.1628999999],[1359349200,3416809.1628999999,3416809.1628999999,3416809.1628999999,3416809.1628999999],[1359435600,3416809.1628999999,3416809.1628999999,3362058.8717999998,3362058.8717999998],[1359522000,3362058.8717999998,3363001.4281000001,3362058.8717999998,3363001.4281000001],[1359558000,3363001.4281000001,3363001.4281000001,3363001.4281000001,3363001.4281000001],[1359608400,3363001.4281000001,3363001.4281000001,3336578.1408000002,3336578.1408000002],[1359694800,3336578.1408000002,3343646.5946,3336578.1408000002,3343646.5946],[1359781200,3343646.5946,3343646.5946,3310617.2766,3310617.2766],[1359867600,3310617.2766,3310617.2766,3310617.2766,3310617.2766],[1359954000,3310617.2766,3310617.2766,3310617.2766,3310617.2766],[1359990000,3310617.2766,3310617.2766,3310617.2766,3310617.2766],[1360040400,3310617.2766,3310617.2766,3249290.1370000001,3249290.1370000001],[1360126800,3249290.1370000001,3281835.3158999998,3249290.1370000001,3281835.3158999998],[1360213200,3281835.3158999998,3293642.7905000001,3281835.3158999998,3293642.7905000001],[1360299600,3293642.7905000001,3293642.7905000001,3270341.128,3270341.128],[1360386000,3270341.128,3284963.9356,3270341.128,3284963.9356],[1360472400,3284963.9356,3284963.9356,3284963.9356,3284963.9356],[1360558800,3284963.9356,3284963.9356,3284963.9356,3284963.9356],[1360594800,3284963.9356,3284963.9356,3284963.9356,3284963.9356],[1360645200,3284963.9356,3284963.9356,3268437.8854999999,3268437.8854999999],[1360731600,3268437.8854999999,3426905.0778000001,3268437.8854999999,3426905.0778000001],[1360818000,3426905.0778000001,3444195.3920999998,3426905.0778000001,3444195.3920999998],[1360904400,3444195.3920999998,3444195.3920999998,3426177.7023,3426177.7023],[1360990800,3426177.7023,3452992.8306,3426177.7023,3452992.8306],[1361077200,3452992.8306,3452992.8306,3452992.8306,3452992.8306],[1361163600,3452992.8306,3452992.8306,3452992.8306,3452992.8306],[1361250000,3452992.8306,3452992.8306,3452992.8306,3452992.8306],[1361286000,3452992.8306,3452992.8306,3452992.8306,3452992.8306],[1361336400,3452992.8306,3485760.2598000001,3452992.8306,3485760.2598000001],[1361422800,3485760.2598000001,3485760.2598000001,3356062.2645999999,3356062.2645999999],[1361509200,3356062.2645999999,3356062.2645999999,3261613.3766999999,3261613.3766999999],[1361595600,3261613.3766999999,3283183.3919000002,3261613.3766999999,3283183.3919000002],[1361682000,3283183.3919000002,3283183.3919000002,3283183.3919000002,3283183.3919000002],[1361768400,3283183.3919000002,3283183.3919000002,3283183.3919000002,3283183.3919000002],[1361804400,3283183.3919000002,3283183.3919000002,3283183.3919000002,3283183.3919000002],[1361854800,3283183.3919000002,3283183.3919000002,3236515.3015999999,3236515.3015999999],[1361941200,3236515.3015999999,3296805.3144999999,3236515.3015999999,3296805.3144999999],[1362027600,3296805.3144999999,3362074.0049000001,3296805.3144999999,3362074.0049000001],[1362114000,3362074.0049000001,3362074.0049000001,3359256.4018000001,3359256.4018000001],[1362200400,3359256.4018000001,3359256.4018000001,3333503.2694000001,3333503.2694000001],[1362286800,3333503.2694000001,3333503.2694000001,3333503.2694000001,3333503.2694000001],[1362373200,3333503.2694000001,3333503.2694000001,3333503.2694000001,3333503.2694000001],[1362409200,3333503.2694000001,3333503.2694000001,3333503.2694000001,3333503.2694000001],[1362459600,3333503.2694000001,3356547.0444,3333503.2694000001,3356547.0444],[1362546000,3356547.0444,3408284.7138999999,3356547.0444,3408284.7138999999],[1362632400,3408284.7138999999,3458595.3424999998,3408284.7138999999,3458595.3424999998],[1362718800,3458595.3424999998,3458595.3424999998,3455933.5994000002,3455933.5994000002],[1362805200,3455933.5994000002,3518507.1819000002,3455933.5994000002,3518507.1819000002],[1362891600,3518507.1819000002,3518507.1819000002,3518507.1819000002,3518507.1819000002],[1362974400,3518507.1819000002,3518507.1819000002,3518507.1819000002,3518507.1819000002],[1363010400,3518507.1819000002,3518507.1819000002,3518507.1819000002,3518507.1819000002],[1363060800,3518507.1819000002,3534781.8782000002,3518507.1819000002,3534781.8782000002],[1363147200,3534781.8782000002,3537643.1475999998,3534781.8782000002,3537643.1475999998],[1363233600,3537643.1475999998,3537643.1475999998,3517892.8821,3517892.8821],[1363320000,3517892.8821,3517892.8821,3502348.5477999998,3502348.5477999998],[1363406400,3502348.5477999998,3502348.5477999998,3469039.3180999998,3469039.3180999998],[1363492800,3469039.3180999998,3469039.3180999998,3469039.3180999998,3469039.3180999998],[1363579200,3469039.3180999998,3469039.3180999998,3469039.3180999998,3469039.3180999998],[1363615200,3469039.3180999998,3469039.3180999998,3469039.3180999998,3469039.3180999998],[1363665600,3469039.3180999998,3469039.3180999998,3453997.2392000002,3453997.2392000002],[1363752000,3453997.2392000002,3467981.5965999998,3453997.2392000002,3467981.5965999998],[1363838400,3467981.5965999998,3499267.6965999999,3467981.5965999998,3499267.6965999999],[1363924800,3499267.6965999999,3499267.6965999999,3462626.1882000002,3462626.1882000002],[1364011200,3462626.1882000002,3462626.1882000002,3454089.2884999998,3454089.2884999998],[1364097600,3454089.2884999998,3454089.2884999998,3454089.2884999998,3454089.2884999998],[1364184000,3454089.2884999998,3454089.2884999998,3454089.2884999998,3454089.2884999998],[1364220000,3454089.2884999998,3454089.2884999998,3454089.2884999998,3454089.2884999998],[1364270400,3454089.2884999998,3454089.2884999998,3447308.9150999999,3447308.9150999999],[1364356800,3447308.9150999999,3447308.9150999999,3431120.3881000001,3431120.3881000001],[1364443200,3431120.3881000001,3473983.9331999999,3431120.3881000001,3473983.9331999999],[1364529600,3473983.9331999999,3473983.9331999999,3461466.4885999998,3461466.4885999998],[1364616000,3461466.4885999998,3461466.4885999998,3461466.4885999998,3461466.4885999998],[1364702400,3461466.4885999998,3461466.4885999998,3461466.4885999998,3461466.4885999998],[1364788800,3461466.4885999998,3461466.4885999998,3461466.4885999998,3461466.4885999998],[1364824800,3461466.4885999998,3461466.4885999998,3461466.4885999998,3461466.4885999998],[1364875200,3461466.4885999998,3461466.4885999998,3415801.2042,3415801.2042],[1364961600,3415801.2042,3415801.2042,3391152.0296,3391152.0296],[1365048000,3391152.0296,3391152.0296,3318208.0581999999,3318208.0581999999],[1365134400,3318208.0581999999,3332803.2700999998,3318208.0581999999,3332803.2700999998],[1365220800,3332803.2700999998,3332803.2700999998,3331371.6025999999,3331371.6025999999],[1365307200,3331371.6025999999,3331371.6025999999,3331371.6025999999,3331371.6025999999],[1365393600,3331371.6025999999,3331371.6025999999,3331371.6025999999,3331371.6025999999],[1365429600,3331371.6025999999,3331371.6025999999,3331371.6025999999,3331371.6025999999],[1365480000,3331371.6025999999,3383151.3713000002,3331371.6025999999,3383151.3713000002],[1365566400,3383151.3713000002,3392206.284,3383151.3713000002,3392206.284],[1365652800,3392206.284,3393227.2505000001,3392206.284,3393227.2505000001],[1365739200,3393227.2505000001,3406572.2400000002,3393227.2505000001,3406572.2400000002],[1365825600,3406572.2400000002,3406572.2400000002,3398611.9696,3398611.9696],[1365912000,3398611.9696,3398611.9696,3398611.9696,3398611.9696],[1365998400,3398611.9696,3398611.9696,3398611.9696,3398611.9696],[1366034400,3398611.9696,3398611.9696,3398611.9696,3398611.9696],[1366084800,3398611.9696,3398611.9696,3249929.3872000002,3249929.3872000002],[1366171200,3249929.3872000002,3280976.3498999998,3249929.3872000002,3280976.3498999998],[1366257600,3280976.3498999998,3280976.3498999998,3219079.6968,3219079.6968],[1366344000,3219079.6968,3219079.6968,3189280.0447999998,3189280.0447999998],[1366430400,3189280.0447999998,3273709.6403999999,3189280.0447999998,3273709.6403999999],[1366516800,3273709.6403999999,3273709.6403999999,3273709.6403999999,3273709.6403999999],[1366603200,3273709.6403999999,3273709.6403999999,3273709.6403999999,3273709.6403999999],[1366639200,3273709.6403999999,3273709.6403999999,3273709.6403999999,3273709.6403999999],[1366689600,3273709.6403999999,3273709.6403999999,3246878.0309000001,3246878.0309000001],[1366776000,3246878.0309000001,3328366.2154000001,3246878.0309000001,3328366.2154000001],[1366862400,3328366.2154000001,3333589.4582000002,3328366.2154000001,3333589.4582000002],[1366948800,3333589.4582000002,3384912.2672999999,3333589.4582000002,3384912.2672999999],[1367035200,3384912.2672999999,3413737.3360000001,3384912.2672999999,3413737.3360000001],[1367121600,3413737.3360000001,3413737.3360000001,3413737.3360000001,3413737.3360000001],[1367208000,3413737.3360000001,3413737.3360000001,3413737.3360000001,3413737.3360000001],[1367244000,3413737.3360000001,3413737.3360000001,3413737.3360000001,3413737.3360000001],[1367294400,3413737.3360000001,3413737.3360000001,3394234.8328999998,3394234.8328999998],[1367380800,3394234.8328999998,3406162.7204999998,3394234.8328999998,3406162.7204999998],[1367467200,3406162.7204999998,3406162.7204999998,3345667.1028999998,3345667.1028999998],[1367553600,3345667.1028999998,3429204.7170000002,3345667.1028999998,3429204.7170000002],[1367640000,3429204.7170000002,3504540.6650999999,3429204.7170000002,3504540.6650999999],[1367726400,3504540.6650999999,3504540.6650999999,3504540.6650999999,3504540.6650999999],[1367812800,3504540.6650999999,3504540.6650999999,3504540.6650999999,3504540.6650999999],[1367848800,3504540.6650999999,3504540.6650999999,3504540.6650999999,3504540.6650999999],[1367899200,3504540.6650999999,3577584.1113,3504540.6650999999,3577584.1113],[1367985600,3577584.1113,3577584.1113,3493365.8059,3493365.8059],[1368072000,3493365.8059,3525313.7234999998,3493365.8059,3525313.7234999998],[1368158400,3525313.7234999998,3591757.3283000002,3525313.7234999998,3591757.3283000002],[1368244800,3591757.3283000002,3665687.8297999999,3591757.3283000002,3665687.8297999999],[1368331200,3665687.8297999999,3665687.8297999999,3665687.8297999999,3665687.8297999999],[1368417600,3665687.8297999999,3665687.8297999999,3665687.8297999999,3665687.8297999999],[1368453600,3665687.8297999999,3665687.8297999999,3665687.8297999999,3665687.8297999999],[1368504000,3665687.8297999999,3689813.6647000001,3665687.8297999999,3689813.6647000001],[1368590400,3689813.6647000001,3753083.2206000001,3689813.6647000001,3753083.2206000001],[1368676800,3753083.2206000001,3756729.0852000001,3753083.2206000001,3756729.0852000001],[1368763200,3756729.0852000001,3756729.0852000001,3717712.6438000002,3717712.6438000002],[1368849600,3717712.6438000002,3759177.0917000002,3717712.6438000002,3759177.0917000002],[1368936000,3759177.0917000002,3759177.0917000002,3759177.0917000002,3759177.0917000002],[1369022400,3759177.0917000002,3759177.0917000002,3759177.0917000002,3759177.0917000002],[1369058400,3759177.0917000002,3759177.0917000002,3759177.0917000002,3759177.0917000002],[1369108800,3759177.0917000002,3759177.0917000002,3749356.6170999999,3749356.6170999999],[1369195200,3749356.6170999999,3757019.3812000002,3749356.6170999999,3757019.3812000002],[1369281600,3757019.3812000002,3757019.3812000002,3731367.7623000001,3731367.7623000001],[1369368000,3731367.7623000001,3737813.4937,3731367.7623000001,3737813.4937],[1369454400,3737813.4937,3737813.4937,3727587.1622000001,3727587.1622000001],[1369540800,3727587.1622000001,3727587.1622000001,3727587.1622000001,3727587.1622000001],[1369627200,3727587.1622000001,3727587.1622000001,3727587.1622000001,3727587.1622000001],[1369713600,3727587.1622000001,3727587.1622000001,3727587.1622000001,3727587.1622000001],[1369749600,3727587.1622000001,3727587.1622000001,3727587.1622000001,3727587.1622000001],[1369800000,3727587.1622000001,3799791.4586999998,3727587.1622000001,3799791.4586999998],[1369886400,3799791.4586999998,3799791.4586999998,3768451.5205000001,3768451.5205000001],[1369972800,3768451.5205000001,3797409.3056000001,3768451.5205000001,3797409.3056000001],[1370059200,3797409.3056000001,3797409.3056000001,3792011.4596000002,3792011.4596000002],[1370145600,3792011.4596000002,3792011.4596000002,3792011.4596000002,3792011.4596000002],[1370232000,3792011.4596000002,3792011.4596000002,3792011.4596000002,3792011.4596000002],[1370268000,3792011.4596000002,3792011.4596000002,3792011.4596000002,3792011.4596000002],[1370318400,3792011.4596000002,3792011.4596000002,3753586.4174000002,3753586.4174000002],[1370404800,3753586.4174000002,3753586.4174000002,3726242.9934999999,3726242.9934999999],[1370491200,3726242.9934999999,3726242.9934999999,3659942.6856999998,3659942.6856999998],[1370577600,3659942.6856999998,3705458.2891000002,3659942.6856999998,3705458.2891000002],[1370664000,3705458.2891000002,3740553.1923000002,3705458.2891000002,3740553.1923000002],[1370750400,3740553.1923000002,3740553.1923000002,3740553.1923000002,3740553.1923000002],[1370836800,3740553.1923000002,3740553.1923000002,3740553.1923000002,3740553.1923000002],[1370872800,3740553.1923000002,3740553.1923000002,3740553.1923000002,3740553.1923000002],[1370923200,3740553.1923000002,3781625.801,3740553.1923000002,3781625.801],[1371009600,3781625.801,3781625.801,3746374.6494,3746374.6494],[1371096000,3746374.6494,3746374.6494,3711336.3972,3711336.3972],[1371182400,3711336.3972,3807707.5761000002,3711336.3972,3807707.5761000002],[1371268800,3807707.5761000002,3807707.5761000002,3789633.5474999999,3789633.5474999999],[1371355200,3789633.5474999999,3789633.5474999999,3789633.5474999999,3789633.5474999999],[1371441600,3789633.5474999999,3789633.5474999999,3789633.5474999999,3789633.5474999999],[1371477600,3789633.5474999999,3789633.5474999999,3789633.5474999999,3789633.5474999999],[1371528000,3789633.5474999999,3815293.4471,3789633.5474999999,3815293.4471],[1371614400,3815293.4471,3864589.3089999999,3815293.4471,3864589.3089999999],[1371700800,3864589.3089999999,3864589.3089999999,3852887.6631999998,3852887.6631999998],[1371787200,3852887.6631999998,3852887.6631999998,3721922.9873000002,3721922.9873000002],[1371873600,3721922.9873000002,3721922.9873000002,3713806.3958000001,3713806.3958000001],[1371960000,3713806.3958000001,3713806.3958000001,3713806.3958000001,3713806.3958000001],[1372046400,3713806.3958000001,3713806.3958000001,3713806.3958000001,3713806.3958000001],[1372082400,3713806.3958000001,3713806.3958000001,3713806.3958000001,3713806.3958000001],[1372132800,3713806.3958000001,3713806.3958000001,3632255.8920999998,3632255.8920999998],[1372219200,3632255.8920999998,3668806.1589000002,3632255.8920999998,3668806.1589000002],[1372305600,3668806.1589000002,3694693.9260999998,3668806.1589000002,3694693.9260999998],[1372392000,3694693.9260999998,3728386.7747999998,3694693.9260999998,3728386.7747999998],[1372478400,3728386.7747999998,3728386.7747999998,3708876.4437000002,3708876.4437000002],[1372564800,3708876.4437000002,3708876.4437000002,3708876.4437000002,3708876.4437000002],[1372651200,3708876.4437000002,3708876.4437000002,3708876.4437000002,3708876.4437000002],[1372687200,3708876.4437000002,3708876.4437000002,3708876.4437000002,3708876.4437000002],[1372737600,3708876.4437000002,3738509.3687,3708876.4437000002,3738509.3687],[1372824000,3738509.3687,3738509.3687,3706575.5029000002,3706575.5029000002],[1372910400,3706575.5029000002,3734060.1153000002,3706575.5029000002,3734060.1153000002],[1372996800,3734060.1153000002,3734060.1153000002,3734060.1153000002,3734060.1153000002],[1373083200,3734060.1153000002,3734060.1153000002,3671821.6905999999,3671821.6905999999],[1373169600,3671821.6905999999,3671821.6905999999,3671821.6905999999,3671821.6905999999],[1373256000,3671821.6905999999,3671821.6905999999,3671821.6905999999,3671821.6905999999],[1373292000,3671821.6905999999,3671821.6905999999,3671821.6905999999,3671821.6905999999],[1373342400,3671821.6905999999,3672158.2850000001,3671821.6905999999,3672158.2850000001],[1373428800,3672158.2850000001,3672158.2850000001,3633062.0732999998,3633062.0732999998],[1373515200,3633062.0732999998,3688916.0556999999,3633062.0732999998,3688916.0556999999],[1373601600,3688916.0556999999,3707674.8128,3688916.0556999999,3707674.8128],[1373688000,3707674.8128,3717536.1286999998,3707674.8128,3717536.1286999998],[1373774400,3717536.1286999998,3717536.1286999998,3717536.1286999998,3717536.1286999998],[1373860800,3717536.1286999998,3717536.1286999998,3717536.1286999998,3717536.1286999998],[1373896800,3717536.1286999998,3717536.1286999998,3717536.1286999998,3717536.1286999998],[1373947200,3717536.1286999998,3729551.8168000001,3717536.1286999998,3729551.8168000001],[1374033600,3729551.8168000001,3734463.5191000002,3729551.8168000001,3734463.5191000002],[1374120000,3734463.5191000002,3734463.5191000002,3723430.6663000002,3723430.6663000002],[1374206400,3723430.6663000002,3723430.6663000002,3702567.2525999998,3702567.2525999998],[1374292800,3702567.2525999998,3717270.4098,3702567.2525999998,3717270.4098],[1374379200,3717270.4098,3717270.4098,3717270.4098,3717270.4098],[1374465600,3717270.4098,3717270.4098,3717270.4098,3717270.4098],[1374501600,3717270.4098,3717270.4098,3717270.4098,3717270.4098],[1374552000,3717270.4098,3732917.4416999999,3717270.4098,3732917.4416999999],[1374638400,3732917.4416999999,3773568.1458000001,3732917.4416999999,3773568.1458000001],[1374724800,3773568.1458000001,3773568.1458000001,3731634.8278999999,3731634.8278999999],[1374811200,3731634.8278999999,3731634.8278999999,3699963.4238999998,3699963.4238999998],[1374897600,3699963.4238999998,3704250.3594,3699963.4238999998,3704250.3594],[1374984000,3704250.3594,3704250.3594,3704250.3594,3704250.3594],[1375070400,3704250.3594,3704250.3594,3704250.3594,3704250.3594],[1375106400,3704250.3594,3704250.3594,3704250.3594,3704250.3594],[1375156800,3704250.3594,3704250.3594,3689037.5666,3689037.5666],[1375243200,3689037.5666,3715167.0230999999,3689037.5666,3715167.0230999999],[1375329600,3715167.0230999999,3748132.0046000001,3715167.0230999999,3748132.0046000001],[1375416000,3748132.0046000001,3802253.3240999999,3748132.0046000001,3802253.3240999999],[1375502400,3802253.3240999999,3822708.0765,3802253.3240999999,3822708.0765],[1375588800,3822708.0765,3822708.0765,3822708.0765,3822708.0765],[1375675200,3822708.0765,3822708.0765,3822708.0765,3822708.0765],[1375711200,3822708.0765,3822708.0765,3822708.0765,3822708.0765],[1375761600,3822708.0765,3857664.5498000002,3822708.0765,3857664.5498000002],[1375848000,3857664.5498000002,3920021.9035999998,3857664.5498000002,3920021.9035999998],[1375934400,3920021.9035999998,3920021.9035999998,3912354.8807000001,3912354.8807000001],[1376020800,3912354.8807000001,3912354.8807000001,3889315.8851999999,3889315.8851999999],[1376107200,3889315.8851999999,3889315.8851999999,3859840.3927000002,3859840.3927000002],[1376193600,3859840.3927000002,3859840.3927000002,3859840.3927000002,3859840.3927000002],[1376280000,3859840.3927000002,3859840.3927000002,3859840.3927000002,3859840.3927000002],[1376316000,3859840.3927000002,3859840.3927000002,3859840.3927000002,3859840.3927000002],[1376366400,3859840.3927000002,3931090.5321999998,3859840.3927000002,3931090.5321999998],[1376452800,3931090.5321999998,3939668.3971000002,3931090.5321999998,3939668.3971000002],[1376539200,3939668.3971000002,3939668.3971000002,3895862.3343000002,3895862.3343000002],[1376625600,3895862.3343000002,3895862.3343000002,3784354.3470999999,3784354.3470999999],[1376712000,3784354.3470999999,3784354.3470999999,3750329.2118000002,3750329.2118000002],[1376798400,3750329.2118000002,3750329.2118000002,3750329.2118000002,3750329.2118000002],[1376884800,3750329.2118000002,3750329.2118000002,3750329.2118000002,3750329.2118000002],[1376971200,3750329.2118000002,3750329.2118000002,3692099.6009,3692099.6009],[1377057600,3692099.6009,3711052.2862999998,3692099.6009,3711052.2862999998],[1377093600,3711052.2862999998,3711052.2862999998,3711052.2862999998,3711052.2862999998],[1377144000,3711052.2862999998,3769159.7382999999,3711052.2862999998,3769159.7382999999],[1377230400,3769159.7382999999,3835067.4734,3769159.7382999999,3835067.4734],[1377316800,3835067.4734,3859274.2429999998,3835067.4734,3859274.2429999998],[1377403200,3859274.2429999998,3859274.2429999998,3859274.2429999998,3859274.2429999998],[1377489600,3859274.2429999998,3859274.2429999998,3859274.2429999998,3859274.2429999998],[1377525600,3859274.2429999998,3859274.2429999998,3859274.2429999998,3859274.2429999998],[1377576000,3859274.2429999998,3859274.2429999998,3824808.5797999999,3824808.5797999999],[1377662400,3824808.5797999999,3824808.5797999999,3785284.8155999999,3785284.8155999999],[1377748800,3785284.8155999999,3785284.8155999999,3773145.0156,3773145.0156],[1377835200,3773145.0156,3812293.9948,3773145.0156,3812293.9948],[1377921600,3812293.9948,3812293.9948,3769267.219,3769267.219],[1378008000,3769267.219,3769267.219,3769267.219,3769267.219],[1378094400,3769267.219,3769267.219,3769267.219,3769267.219],[1378180800,3769267.219,3769267.219,3769267.219,3769267.219],[1378267200,3769267.219,3769267.219,3748983.2927999999,3748983.2927999999],[1378353600,3748983.2927999999,3790115.7022000002,3748983.2927999999,3790115.7022000002],[1378389600,3790115.7022000002,3790115.7022000002,3790115.7022000002,3790115.7022000002],[1378440000,3790115.7022000002,3790115.7022000002,3787821.9791999999,3787821.9791999999],[1378526400,3787821.9791999999,3814927.5980000002,3787821.9791999999,3814927.5980000002],[1378612800,3814927.5980000002,3814927.5980000002,3814927.5980000002,3814927.5980000002],[1378699200,3814927.5980000002,3814927.5980000002,3814927.5980000002,3814927.5980000002],[1378735200,3814927.5980000002,3814927.5980000002,3814927.5980000002,3814927.5980000002],[1378785600,3814927.5980000002,3947704.7620999999,3814927.5980000002,3947704.7620999999],[1378872000,3947704.7620999999,3947704.7620999999,3898452.4569999999,3898452.4569999999],[1378958400,3898452.4569999999,3987639.0235000001,3898452.4569999999,3987639.0235000001],[1379044800,3987639.0235000001,4055594.7662,3987639.0235000001,4055594.7662],[1379131200,4055594.7662,4055594.7662,4037248.0536000002,4037248.0536000002],[1379217600,4037248.0536000002,4037248.0536000002,4037248.0536000002,4037248.0536000002],[1379304000,4037248.0536000002,4037248.0536000002,4037248.0536000002,4037248.0536000002],[1379340000,4037248.0536000002,4037248.0536000002,4037248.0536000002,4037248.0536000002],[1379390400,4037248.0536000002,4069956.0003999998,4037248.0536000002,4069956.0003999998],[1379476800,4069956.0003999998,4158525.7374,4069956.0003999998,4158525.7374],[1379563200,4158525.7374,4158525.7374,4114552.9703000002,4114552.9703000002],[1379649600,4114552.9703000002,4114552.9703000002,4109759.7903,4109759.7903],[1379736000,4109759.7903,4109759.7903,4035286.5485,4035286.5485],[1379822400,4035286.5485,4035286.5485,4035286.5485,4035286.5485],[1379908800,4035286.5485,4035286.5485,4035286.5485,4035286.5485],[1379944800,4035286.5485,4035286.5485,4035286.5485,4035286.5485],[1379995200,4035286.5485,4105150.8492000001,4035286.5485,4105150.8492000001],[1380081600,4105150.8492000001,4105150.8492000001,4097462.1649000002,4097462.1649000002],[1380168000,4097462.1649000002,4097957.5644999999,4097462.1649000002,4097957.5644999999],[1380254400,4097957.5644999999,4097957.5644999999,4057951.9689000002,4057951.9689000002],[1380340800,4057951.9689000002,4074639.7637999998,4057951.9689000002,4074639.7637999998],[1380427200,4074639.7637999998,4074639.7637999998,4074639.7637999998,4074639.7637999998],[1380513600,4074639.7637999998,4074639.7637999998,4074639.7637999998,4074639.7637999998],[1380549600,4074639.7637999998,4074639.7637999998,4074639.7637999998,4074639.7637999998],[1380600000,4074639.7637999998,4092823.8349000001,4074639.7637999998,4092823.8349000001],[1380686400,4092823.8349000001,4092823.8349000001,4065011.5131000001,4065011.5131000001],[1380772800,4065011.5131000001,4096747.1595999999,4065011.5131000001,4096747.1595999999],[1380859200,4096747.1595999999,4096747.1595999999,4086924.7014000001,4086924.7014000001],[1380945600,4086924.7014000001,4138059.5764000001,4086924.7014000001,4138059.5764000001],[1381032000,4138059.5764000001,4138059.5764000001,4138059.5764000001,4138059.5764000001],[1381118400,4138059.5764000001,4138059.5764000001,4138059.5764000001,4138059.5764000001],[1381154400,4138059.5764000001,4138059.5764000001,4138059.5764000001,4138059.5764000001],[1381204800,4138059.5764000001,4166484.6200000001,4138059.5764000001,4166484.6200000001],[1381291200,4166484.6200000001,4166484.6200000001,4057533.2393999998,4057533.2393999998],[1381377600,4057533.2393999998,4057533.2393999998,4016531.9792999998,4016531.9792999998],[1381464000,4016531.9792999998,4061089.9791999999,4016531.9792999998,4061089.9791999999],[1381550400,4061089.9791999999,4118682.5123999999,4061089.9791999999,4118682.5123999999],[1381636800,4118682.5123999999,4118682.5123999999,4118682.5123999999,4118682.5123999999],[1381723200,4118682.5123999999,4118682.5123999999,4118682.5123999999,4118682.5123999999],[1381759200,4118682.5123999999,4118682.5123999999,4118682.5123999999,4118682.5123999999],[1381809600,4118682.5123999999,4148515.7514,4118682.5123999999,4148515.7514],[1381896000,4148515.7514,4241876.6752000004,4148515.7514,4241876.6752000004],[1381982400,4241876.6752000004,4550812.8245999999,4241876.6752000004,4550812.8245999999],[1382068800,4550812.8245999999,4550812.8245999999,4547477.1540000001,4547477.1540000001],[1382155200,4547477.1540000001,4547477.1540000001,4516454.9918,4516454.9918],[1382241600,4516454.9918,4516454.9918,4516454.9918,4516454.9918],[1382328000,4516454.9918,4516454.9918,4516454.9918,4516454.9918],[1382364000,4516454.9918,4516454.9918,4516454.9918,4516454.9918],[1382414400,4516454.9918,4571952.7629000004,4516454.9918,4571952.7629000004],[1382500800,4571952.7629000004,4571952.7629000004,4500001.5738000004,4500001.5738000004],[1382587200,4500001.5738000004,4500001.5738000004,4446495.4669000003,4446495.4669000003],[1382673600,4446495.4669000003,4446495.4669000003,4370728.7598000001,4370728.7598000001],[1382760000,4370728.7598000001,4393171.8088999996,4370728.7598000001,4393171.8088999996],[1382846400,4393171.8088999996,4393171.8088999996,4393171.8088999996,4393171.8088999996],[1382932800,4393171.8088999996,4393171.8088999996,4393171.8088999996,4393171.8088999996],[1382968800,4393171.8088999996,4393171.8088999996,4393171.8088999996,4393171.8088999996],[1383019200,4393171.8088999996,4397684.8995000003,4393171.8088999996,4397684.8995000003],[1383105600,4397684.8995000003,4419763.6506000003,4397684.8995000003,4419763.6506000003],[1383192000,4419763.6506000003,4419763.6506000003,4371863.3505999995,4371863.3505999995],[1383278400,4371863.3505999995,4371863.3505999995,4346091.6972000003,4346091.6972000003],[1383364800,4346091.6972000003,4346091.6972000003,4314708.8082999997,4314708.8082999997],[1383451200,4314708.8082999997,4314708.8082999997,4314708.8082999997,4314708.8082999997],[1383541200,4314708.8082999997,4314708.8082999997,4314708.8082999997,4314708.8082999997],[1383577200,4314708.8082999997,4314708.8082999997,4314708.8082999997,4314708.8082999997],[1383627600,4314708.8082999997,4322262.1261999998,4314708.8082999997,4322262.1261999998],[1383714000,4322262.1261999998,4322262.1261999998,4296541.4074999997,4296541.4074999997],[1383800400,4296541.4074999997,4296541.4074999997,4264391.4221000001,4264391.4221000001],[1383886800,4264391.4221000001,4264391.4221000001,4247594.8629000001,4247594.8629000001],[1383973200,4247594.8629000001,4269000.7030999996,4247594.8629000001,4269000.7030999996],[1384059600,4269000.7030999996,4269000.7030999996,4269000.7030999996,4269000.7030999996],[1384146000,4269000.7030999996,4269000.7030999996,4269000.7030999996,4269000.7030999996],[1384182000,4269000.7030999996,4269000.7030999996,4269000.7030999996,4269000.7030999996],[1384232400,4269000.7030999996,4379884.8735999996,4269000.7030999996,4379884.8735999996],[1384318800,4379884.8735999996,4379884.8735999996,4349264.1928000003,4349264.1928000003],[1384405200,4349264.1928000003,4384051.9159000004,4349264.1928000003,4384051.9159000004],[1384491600,4384051.9159000004,4593532.0152000003,4384051.9159000004,4593532.0152000003],[1384578000,4593532.0152000003,4593532.0152000003,4477171.8953999998,4477171.8953999998],[1384664400,4477171.8953999998,4477171.8953999998,4477171.8953999998,4477171.8953999998],[1384750800,4477171.8953999998,4477171.8953999998,4477171.8953999998,4477171.8953999998],[1384837200,4477171.8953999998,4477171.8953999998,4472887.1497,4472887.1497],[1384923600,4472887.1497,4472887.1497,4387584.8696999997,4387584.8696999997],[1384959600,4387584.8696999997,4387584.8696999997,4387584.8696999997,4387584.8696999997],[1385010000,4387584.8696999997,4387584.8696999997,4351394.4002999999,4351394.4002999999],[1385096400,4351394.4002999999,4374900.0538999997,4351394.4002999999,4374900.0538999997],[1385182800,4374900.0538999997,4421423.6401000004,4374900.0538999997,4421423.6401000004],[1385269200,4421423.6401000004,4421423.6401000004,4421423.6401000004,4421423.6401000004],[1385355600,4421423.6401000004,4421423.6401000004,4421423.6401000004,4421423.6401000004],[1385391600,4421423.6401000004,4421423.6401000004,4421423.6401000004,4421423.6401000004],[1385442000,4421423.6401000004,4421423.6401000004,4395957.0855,4395957.0855],[1385528400,4395957.0855,4395957.0855,4392281.2675000001,4392281.2675000001],[1385614800,4392281.2675000001,4468936.8065999998,4392281.2675000001,4468936.8065999998],[1385701200,4468936.8065999998,4468936.8065999998,4468936.8065999998,4468936.8065999998],[1385787600,4468936.8065999998,4529569.9214000003,4468936.8065999998,4529569.9214000003],[1385874000,4529569.9214000003,4529569.9214000003,4529569.9214000003,4529569.9214000003],[1385960400,4529569.9214000003,4529569.9214000003,4529569.9214000003,4529569.9214000003],[1385996400,4529569.9214000003,4529569.9214000003,4529569.9214000003,4529569.9214000003],[1386046800,4529569.9214000003,4529569.9214000003,4498978.0807999996,4498978.0807999996],[1386133200,4498978.0807999996,4498978.0807999996,4491776.3623000002,4491776.3623000002],[1386219600,4491776.3623000002,4491776.3623000002,4440491.5480000004,4440491.5480000004],[1386306000,4440491.5480000004,4440491.5480000004,4438114.0889999997,4438114.0889999997],[1386392400,4438114.0889999997,4459283.5930000003,4438114.0889999997,4459283.5930000003],[1386478800,4459283.5930000003,4459283.5930000003,4459283.5930000003,4459283.5930000003],[1386565200,4459283.5930000003,4459283.5930000003,4459283.5930000003,4459283.5930000003],[1386601200,4459283.5930000003,4459283.5930000003,4459283.5930000003,4459283.5930000003],[1386651600,4459283.5930000003,4459283.5930000003,4452125.6710000001,4452125.6710000001],[1386738000,4452125.6710000001,4452125.6710000001,4355557.9600999998,4355557.9600999998],[1386824400,4355557.9600999998,4355557.9600999998,4227793.9504000004,4227793.9504000004],[1386910800,4227793.9504000004,4349313.0133999996,4227793.9504000004,4349313.0133999996],[1386997200,4349313.0133999996,4423927.2677999996,4349313.0133999996,4423927.2677999996],[1387083600,4423927.2677999996,4423927.2677999996,4423927.2677999996,4423927.2677999996],[1387170000,4423927.2677999996,4423927.2677999996,4423927.2677999996,4423927.2677999996],[1387206000,4423927.2677999996,4423927.2677999996,4423927.2677999996,4423927.2677999996],[1387256400,4423927.2677999996,4454605.2757000001,4423927.2677999996,4454605.2757000001],[1387342800,4454605.2757000001,4459821.3069000002,4454605.2757000001,4459821.3069000002],[1387429200,4459821.3069000002,4467919.9546999997,4459821.3069000002,4467919.9546999997],[1387515600,4467919.9546999997,4467919.9546999997,4437817.8409000002,4437817.8409000002],[1387602000,4437817.8409000002,4437817.8409000002,4421391.6728999997,4421391.6728999997],[1387688400,4421391.6728999997,4421391.6728999997,4421391.6728999997,4421391.6728999997],[1387774800,4421391.6728999997,4421391.6728999997,4421391.6728999997,4421391.6728999997],[1387810800,4421391.6728999997,4421391.6728999997,4421391.6728999997,4421391.6728999997],[1387861200,4421391.6728999997,4492275.3990000002,4421391.6728999997,4492275.3990000002],[1387947600,4492275.3990000002,4498093.3427999998,4492275.3990000002,4498093.3427999998],[1388034000,4498093.3427999998,4498093.3427999998,4498093.3427999998,4498093.3427999998],[1388070000,4498093.3427999998,4498093.3427999998,4498093.3427999998,4498093.3427999998],[1388120400,4498093.3427999998,4530462.0569000002,4498093.3427999998,4530462.0569000002],[1388206800,4530462.0569000002,4543825.4189999998,4530462.0569000002,4543825.4189999998],[1388293200,4543825.4189999998,4543825.4189999998,4543825.4189999998,4543825.4189999998],[1388379600,4543825.4189999998,4543825.4189999998,4543825.4189999998,4543825.4189999998],[1388415600,4543825.4189999998,4543825.4189999998,4543825.4189999998,4543825.4189999998],[1388466000,4543825.4189999998,4568982.6946,4543825.4189999998,4568982.6946],[1388552400,4568982.6946,4578677.8165999996,4568982.6946,4578677.8165999996],[1388638800,4578677.8165999996,4578677.8165999996,4578677.8165999996,4578677.8165999996],[1388674800,4578677.8165999996,4578677.8165999996,4578677.8165999996,4578677.8165999996],[1388725200,4578677.8165999996,4578677.8165999996,4572831.0826000003,4572831.0826000003],[1388811600,4572831.0826000003,4592227.3361,4572831.0826000003,4592227.3361],[1388898000,4592227.3361,4592227.3361,4592227.3361,4592227.3361],[1388984400,4592227.3361,4592227.3361,4592227.3361,4592227.3361],[1389020400,4592227.3361,4592227.3361,4592227.3361,4592227.3361],[1389070800,4592227.3361,4653123.7345000003,4592227.3361,4653123.7345000003],[1389157200,4653123.7345000003,4653123.7345000003,4601321.2659,4601321.2659],[1389243600,4601321.2659,4621889.7104000002,4601321.2659,4621889.7104000002],[1389330000,4621889.7104000002,4621889.7104000002,4617644.3832,4617644.3832],[1389416400,4617644.3832,4704156.5955999997,4617644.3832,4704156.5955999997],[1389502800,4704156.5955999997,4704156.5955999997,4704156.5955999997,4704156.5955999997],[1389589200,4704156.5955999997,4704156.5955999997,4704156.5955999997,4704156.5955999997],[1389625200,4704156.5955999997,4704156.5955999997,4704156.5955999997,4704156.5955999997],[1389675600,4704156.5955999997,4704156.5955999997,4698315.9040999999,4698315.9040999999],[1389762000,4698315.9040999999,4882129.2413999997,4698315.9040999999,4882129.2413999997],[1389848400,4882129.2413999997,4909573.5872999998,4882129.2413999997,4909573.5872999998],[1389934800,4909573.5872999998,4909573.5872999998,4902614.9030999998,4902614.9030999998],[1390021200,4902614.9030999998,4950038.6343,4902614.9030999998,4950038.6343],[1390107600,4950038.6343,4950038.6343,4950038.6343,4950038.6343],[1390194000,4950038.6343,4950038.6343,4950038.6343,4950038.6343],[1390280400,4950038.6343,4950038.6343,4950038.6343,4950038.6343],[1390316400,4950038.6343,4950038.6343,4950038.6343,4950038.6343],[1390366800,4950038.6343,4965386.0116999997,4950038.6343,4965386.0116999997],[1390453200,4965386.0116999997,4988705.5809000004,4965386.0116999997,4988705.5809000004],[1390539600,4988705.5809000004,4988705.5809000004,4963158.8480000002,4963158.8480000002],[1390626000,4963158.8480000002,4963158.8480000002,4947766.2385,4947766.2385],[1390712400,4947766.2385,4947766.2385,4947766.2385,4947766.2385],[1390798800,4947766.2385,4947766.2385,4947766.2385,4947766.2385],[1390834800,4947766.2385,4947766.2385,4947766.2385,4947766.2385],[1390885200,4947766.2385,4947766.2385,4801902.4019999998,4801902.4019999998],[1390971600,4801902.4019999998,4851064.9090999998,4801902.4019999998,4851064.9090999998],[1391058000,4851064.9090999998,4851064.9090999998,4835489.8337000003,4835489.8337000003],[1391144400,4835489.8337000003,4854046.7621999998,4835489.8337000003,4854046.7621999998],[1391230800,4854046.7621999998,4860178.4484000001,4854046.7621999998,4860178.4484000001],[1391317200,4860178.4484000001,4860178.4484000001,4860178.4484000001,4860178.4484000001],[1391403600,4860178.4484000001,4860178.4484000001,4860178.4484000001,4860178.4484000001],[1391439600,4860178.4484000001,4860178.4484000001,4860178.4484000001,4860178.4484000001],[1391490000,4860178.4484000001,4860178.4484000001,4778744.4271999998,4778744.4271999998],[1391576400,4778744.4271999998,4778744.4271999998,4740834.7154999999,4740834.7154999999],[1391662800,4740834.7154999999,4740834.7154999999,4684657.9826999996,4684657.9826999996],[1391749200,4684657.9826999996,4737688.3547999999,4684657.9826999996,4737688.3547999999],[1391835600,4737688.3547999999,4780427.8038999997,4737688.3547999999,4780427.8038999997],[1391922000,4780427.8038999997,4780427.8038999997,4780427.8038999997,4780427.8038999997],[1392008400,4780427.8038999997,4780427.8038999997,4780427.8038999997,4780427.8038999997],[1392044400,4780427.8038999997,4780427.8038999997,4780427.8038999997,4780427.8038999997],[1392094800,4780427.8038999997,4800641.5220999997,4780427.8038999997,4800641.5220999997],[1392181200,4800641.5220999997,4917207.5125000002,4800641.5220999997,4917207.5125000002],[1392267600,4917207.5125000002,4956127.0794000002,4917207.5125000002,4956127.0794000002],[1392354000,4956127.0794000002,5022358.9380999999,4956127.0794000002,5022358.9380999999],[1392440400,5022358.9380999999,5083994.2401999999,5022358.9380999999,5083994.2401999999],[1392526800,5083994.2401999999,5083994.2401999999,5083994.2401999999,5083994.2401999999],[1392613200,5083994.2401999999,5083994.2401999999,5083994.2401999999,5083994.2401999999],[1392699600,5083994.2401999999,5083994.2401999999,5083994.2401999999,5083994.2401999999],[1392735600,5083994.2401999999,5083994.2401999999,5083994.2401999999,5083994.2401999999],[1392786000,5083994.2401999999,5288274.1465999996,5083994.2401999999,5288274.1465999996],[1392872400,5288274.1465999996,5334184.3479000004,5288274.1465999996,5334184.3479000004],[1392958800,5334184.3479000004,5337214.5954,5334184.3479000004,5337214.5954],[1393045200,5337214.5954,5337214.5954,5330182.6113999998,5330182.6113999998],[1393131600,5330182.6113999998,5330182.6113999998,5330182.6113999998,5330182.6113999998],[1393218000,5330182.6113999998,5330182.6113999998,5330182.6113999998,5330182.6113999998],[1393254000,5330182.6113999998,5330182.6113999998,5330182.6113999998,5330182.6113999998],[1393304400,5330182.6113999998,5430981.8986,5330182.6113999998,5430981.8986],[1393390800,5430981.8986,5430981.8986,5291280.5987999998,5291280.5987999998],[1393477200,5291280.5987999998,5826219.5221999995,5291280.5987999998,5826219.5221999995],[1393563600,5826219.5221999995,5826219.5221999995,5758455.1728999997,5758455.1728999997],[1393650000,5758455.1728999997,5758455.1728999997,5652082.2686999999,5652082.2686999999],[1393736400,5652082.2686999999,5652082.2686999999,5652082.2686999999,5652082.2686999999],[1393822800,5652082.2686999999,5652082.2686999999,5652082.2686999999,5652082.2686999999],[1393858800,5652082.2686999999,5652082.2686999999,5652082.2686999999,5652082.2686999999],[1393909200,5652082.2686999999,5807521.3936999999,5652082.2686999999,5807521.3936999999],[1393995600,5807521.3936999999,6052622.1819000002,5807521.3936999999,6052622.1819000002],[1394082000,6052622.1819000002,6052622.1819000002,6033960.5367000001,6033960.5367000001],[1394168400,6033960.5367000001,6033960.5367000001,5995231.2593999999,5995231.2593999999],[1394254800,5995231.2593999999,6016412.7043000003,5995231.2593999999,6016412.7043000003],[1394341200,6016412.7043000003,6016412.7043000003,6016412.7043000003,6016412.7043000003],[1394424000,6016412.7043000003,6016412.7043000003,6016412.7043000003,6016412.7043000003],[1394460000,6016412.7043000003,6016412.7043000003,6016412.7043000003,6016412.7043000003],[1394510400,6016412.7043000003,6016412.7043000003,5916868.6649000002,5916868.6649000002],[1394596800,5916868.6649000002,6056422.3844999997,5916868.6649000002,6056422.3844999997],[1394683200,6056422.3844999997,6056422.3844999997,5824459.4924999997,5824459.4924999997],[1394769600,5824459.4924999997,5824459.4924999997,5625140.2466000002,5625140.2466000002],[1394856000,5625140.2466000002,5674224.3518000003,5625140.2466000002,5674224.3518000003],[1394942400,5674224.3518000003,5674224.3518000003,5674224.3518000003,5674224.3518000003],[1395028800,5674224.3518000003,5674224.3518000003,5674224.3518000003,5674224.3518000003],[1395064800,5674224.3518000003,5674224.3518000003,5674224.3518000003,5674224.3518000003],[1395115200,5674224.3518000003,5968195.2052999996,5674224.3518000003,5968195.2052999996],[1395201600,5968195.2052999996,6037329.4336999999,5968195.2052999996,6037329.4336999999],[1395288000,6037329.4336999999,6037329.4336999999,6015397.6265000002,6015397.6265000002],[1395374400,6015397.6265000002,6015397.6265000002,6010471.8185999999,6010471.8185999999],[1395460800,6010471.8185999999,6010471.8185999999,5757070.2369999997,5757070.2369999997],[1395547200,5757070.2369999997,5757070.2369999997,5757070.2369999997,5757070.2369999997],[1395633600,5757070.2369999997,5757070.2369999997,5757070.2369999997,5757070.2369999997],[1395669600,5757070.2369999997,5757070.2369999997,5757070.2369999997,5757070.2369999997],[1395720000,5757070.2369999997,5757070.2369999997,5670609.1191999996,5670609.1191999996],[1395806400,5670609.1191999996,5727908.7643999998,5670609.1191999996,5727908.7643999998],[1395892800,5727908.7643999998,5727908.7643999998,5489397.0646000002,5489397.0646000002],[1395979200,5489397.0646000002,5560579.4482000005,5489397.0646000002,5560579.4482000005],[1396065600,5560579.4482000005,5560579.4482000005,5536316.4444000004,5536316.4444000004],[1396152000,5536316.4444000004,5536316.4444000004,5536316.4444000004,5536316.4444000004],[1396238400,5536316.4444000004,5536316.4444000004,5536316.4444000004,5536316.4444000004],[1396274400,5536316.4444000004,5536316.4444000004,5536316.4444000004,5536316.4444000004],[1396324800,5536316.4444000004,5665884.5851999996,5536316.4444000004,5665884.5851999996],[1396411200,5665884.5851999996,5747587.4373000003,5665884.5851999996,5747587.4373000003],[1396497600,5747587.4373000003,5760408.1168,5747587.4373000003,5760408.1168],[1396584000,5760408.1168,5760408.1168,5623677.1067000004,5623677.1067000004],[1396670400,5623677.1067000004,5623677.1067000004,5592993.9604000002,5592993.9604000002],[1396756800,5592993.9604000002,5592993.9604000002,5592993.9604000002,5592993.9604000002],[1396843200,5592993.9604000002,5592993.9604000002,5592993.9604000002,5592993.9604000002],[1396879200,5592993.9604000002,5592993.9604000002,5592993.9604000002,5592993.9604000002],[1396929600,5592993.9604000002,5592993.9604000002,5479154.3257999998,5479154.3257999998],[1397016000,5479154.3257999998,5479154.3257999998,5433924.3640000001,5433924.3640000001],[1397102400,5433924.3640000001,5485982.9181000004,5433924.3640000001,5485982.9181000004],[1397188800,5485982.9181000004,5485982.9181000004,5409586.1787999999,5409586.1787999999],[1397275200,5409586.1787999999,5409586.1787999999,5348142.0652000001,5348142.0652000001],[1397361600,5348142.0652000001,5348142.0652000001,5348142.0652000001,5348142.0652000001],[1397448000,5348142.0652000001,5348142.0652000001,5348142.0652000001,5348142.0652000001],[1397484000,5348142.0652000001,5348142.0652000001,5348142.0652000001,5348142.0652000001],[1397534400,5348142.0652000001,5348142.0652000001,5324664.0350000001,5324664.0350000001],[1397620800,5324664.0350000001,5324664.0350000001,5126238.2220000001,5126238.2220000001],[1397707200,5126238.2220000001,5126238.2220000001,5090603.9697000002,5090603.9697000002],[1397793600,5090603.9697000002,5121946.8750999998,5090603.9697000002,5121946.8750999998],[1397880000,5121946.8750999998,5121946.8750999998,5121946.8750999998,5121946.8750999998],[1397966400,5121946.8750999998,5121946.8750999998,5121946.8750999998,5121946.8750999998],[1398052800,5121946.8750999998,5121946.8750999998,5121946.8750999998,5121946.8750999998],[1398088800,5121946.8750999998,5121946.8750999998,5121946.8750999998,5121946.8750999998],[1398139200,5121946.8750999998,5161610.9612999996,5121946.8750999998,5161610.9612999996],[1398225600,5161610.9612999996,5208451.6231000004,5161610.9612999996,5208451.6231000004],[1398312000,5208451.6231000004,5208451.6231000004,5160776.7818,5160776.7818],[1398398400,5160776.7818,5160776.7818,5098440.4238,5098440.4238],[1398484800,5098440.4238,5115446.4610000001,5098440.4238,5115446.4610000001],[1398571200,5115446.4610000001,5115446.4610000001,5115446.4610000001,5115446.4610000001],[1398657600,5115446.4610000001,5115446.4610000001,5115446.4610000001,5115446.4610000001],[1398693600,5115446.4610000001,5115446.4610000001,5115446.4610000001,5115446.4610000001],[1398744000,5115446.4610000001,5115446.4610000001,4987807.6520999996,4987807.6520999996],[1398830400,4987807.6520999996,4987807.6520999996,4940249.7719000001,4940249.7719000001],[1398916800,4940249.7719000001,4940249.7719000001,4803832.9446,4803832.9446],[1399003200,4803832.9446,4803832.9446,4770136.4291000003,4770136.4291000003],[1399089600,4770136.4291000003,4801387.5040999996,4770136.4291000003,4801387.5040999996],[1399176000,4801387.5040999996,4801387.5040999996,4801387.5040999996,4801387.5040999996],[1399262400,4801387.5040999996,4801387.5040999996,4801387.5040999996,4801387.5040999996],[1399298400,4801387.5040999996,4801387.5040999996,4801387.5040999996,4801387.5040999996],[1399348800,4801387.5040999996,4801387.5040999996,4718865.9857999999,4718865.9857999999],[1399435200,4718865.9857999999,4718865.9857999999,4622370.5767000001,4622370.5767000001],[1399521600,4622370.5767000001,4622370.5767000001,4594125.7419999996,4594125.7419999996],[1399608000,4594125.7419999996,4594125.7419999996,4570244.8915999997,4570244.8915999997],[1399694400,4570244.8915999997,4570244.8915999997,4547274.7654999997,4547274.7654999997],[1399780800,4547274.7654999997,4547274.7654999997,4547274.7654999997,4547274.7654999997],[1399867200,4547274.7654999997,4547274.7654999997,4547274.7654999997,4547274.7654999997],[1399903200,4547274.7654999997,4547274.7654999997,4547274.7654999997,4547274.7654999997],[1399953600,4547274.7654999997,4743753.5313999997,4547274.7654999997,4743753.5313999997],[1400040000,4743753.5313999997,4743753.5313999997,4725864.0109999999,4725864.0109999999],[1400126400,4725864.0109999999,4725864.0109999999,4711216.7337999996,4711216.7337999996],[1400212800,4711216.7337999996,4711216.7337999996,4675484.2904000003,4675484.2904000003],[1400299200,4675484.2904000003,4675484.2904000003,4664169.7019999996,4664169.7019999996],[1400385600,4664169.7019999996,4664169.7019999996,4664169.7019999996,4664169.7019999996],[1400472000,4664169.7019999996,4664169.7019999996,4664169.7019999996,4664169.7019999996],[1400508000,4664169.7019999996,4664169.7019999996,4664169.7019999996,4664169.7019999996],[1400558400,4664169.7019999996,4690734.892,4664169.7019999996,4690734.892],[1400644800,4690734.892,4690734.892,4649027.6209000004,4649027.6209000004],[1400731200,4649027.6209000004,4701617.4291000003,4649027.6209000004,4701617.4291000003],[1400817600,4701617.4291000003,4701619.0979000004,4701617.4291000003,4701619.0979000004],[1400904000,4701619.0979000004,4701619.0979000004,4692271.2071000002,4692271.2071000002],[1400990400,4692271.2071000002,4692271.2071000002,4692271.2071000002,4692271.2071000002],[1401076800,4692271.2071000002,4692271.2071000002,4692271.2071000002,4692271.2071000002],[1401163200,4692271.2071000002,4692271.2071000002,4692271.2071000002,4692271.2071000002],[1401199200,4692271.2071000002,4692271.2071000002,4692271.2071000002,4692271.2071000002],[1401249600,4692271.2071000002,4701251.1166000003,4692271.2071000002,4701251.1166000003],[1401336000,4701251.1166000003,4768502.2999999998,4701251.1166000003,4768502.2999999998],[1401422400,4768502.2999999998,4768502.2999999998,4739908.9041999998,4739908.9041999998],[1401508800,4739908.9041999998,4739908.9041999998,4728401.9002999999,4728401.9002999999],[1401595200,4728401.9002999999,4728401.9002999999,4728401.9002999999,4728401.9002999999],[1401681600,4728401.9002999999,4728401.9002999999,4728401.9002999999,4728401.9002999999],[1401717600,4728401.9002999999,4728401.9002999999,4728401.9002999999,4728401.9002999999],[1401768000,4728401.9002999999,4728401.9002999999,4659290.6239999998,4659290.6239999998],[1401854400,4659290.6239999998,4702784.3525,4659290.6239999998,4702784.3525],[1401940800,4702784.3525,4702784.3525,4702150.6414000001,4702150.6414000001],[1402027200,4702150.6414000001,4706229.2166999998,4702150.6414000001,4706229.2166999998],[1402113600,4706229.2166999998,4706229.2166999998,4651669.023,4651669.023],[1402200000,4651669.023,4651669.023,4651669.023,4651669.023],[1402286400,4651669.023,4651669.023,4651669.023,4651669.023],[1402322400,4651669.023,4651669.023,4651669.023,4651669.023],[1402372800,4651669.023,4661805.4250999996,4651669.023,4661805.4250999996],[1402459200,4661805.4250999996,4661805.4250999996,4642522.8260000004,4642522.8260000004],[1402545600,4642522.8260000004,4642522.8260000004,4624331.5601000004,4624331.5601000004],[1402632000,4624331.5601000004,4624331.5601000004,4621483.7158000004,4621483.7158000004],[1402718400,4621483.7158000004,4630304.2781999996,4621483.7158000004,4630304.2781999996],[1402804800,4630304.2781999996,4630304.2781999996,4630304.2781999996,4630304.2781999996],[1402891200,4630304.2781999996,4630304.2781999996,4630304.2781999996,4630304.2781999996],[1402927200,4630304.2781999996,4630304.2781999996,4630304.2781999996,4630304.2781999996],[1402977600,4630304.2781999996,4705092.7252000002,4630304.2781999996,4705092.7252000002],[1403064000,4705092.7252000002,4767120.3415999999,4705092.7252000002,4767120.3415999999],[1403150400,4767120.3415999999,4767120.3415999999,4761882.7587000001,4761882.7587000001],[1403236800,4761882.7587000001,4786527.5707,4761882.7587000001,4786527.5707],[1403323200,4786527.5707,4826935.8509,4786527.5707,4826935.8509],[1403409600,4826935.8509,4826935.8509,4826935.8509,4826935.8509],[1403496000,4826935.8509,4826935.8509,4826935.8509,4826935.8509],[1403532000,4826935.8509,4826935.8509,4826935.8509,4826935.8509],[1403582400,4826935.8509,4902862.6941,4826935.8509,4902862.6941],[1403668800,4902862.6941,4902862.6941,4881820.5592,4881820.5592],[1403755200,4881820.5592,4887105.1989000002,4881820.5592,4887105.1989000002],[1403841600,4887105.1989000002,4887105.1989000002,4839975.1295999996,4839975.1295999996],[1403928000,4839975.1295999996,4898482.5725999996,4839975.1295999996,4898482.5725999996],[1404014400,4898482.5725999996,4898482.5725999996,4898482.5725999996,4898482.5725999996],[1404100800,4898482.5725999996,4898482.5725999996,4898482.5725999996,4898482.5725999996],[1404136800,4898482.5725999996,4898482.5725999996,4898482.5725999996,4898482.5725999996],[1404187200,4898482.5725999996,4898482.5725999996,4869793.6278999997,4869793.6278999997],[1404273600,4869793.6278999997,4869793.6278999997,4867456.6901000002,4867456.6901000002],[1404360000,4867456.6901000002,4872385.5179000003,4867456.6901000002,4872385.5179000003],[1404446400,4872385.5179000003,4872385.5179000003,4855157.9197000004,4855157.9197000004],[1404532800,4855157.9197000004,4855157.9197000004,4855157.9197000004,4855157.9197000004],[1404619200,4855157.9197000004,4855157.9197000004,4855157.9197000004,4855157.9197000004],[1404705600,4855157.9197000004,4855157.9197000004,4855157.9197000004,4855157.9197000004],[1404741600,4855157.9197000004,4855157.9197000004,4855157.9197000004,4855157.9197000004],[1404792000,4855157.9197000004,4855157.9197000004,4809953.2582999999,4809953.2582999999],[1404878400,4809953.2582999999,4809953.2582999999,4773213.9172999999,4773213.9172999999],[1404964800,4773213.9172999999,4775884.4910000004,4773213.9172999999,4775884.4910000004],[1405051200,4775884.4910000004,4775884.4910000004,4735378.2501999997,4735378.2501999997],[1405137600,4735378.2501999997,4735378.2501999997,4676533.8235999998,4676533.8235999998],[1405224000,4676533.8235999998,4676533.8235999998,4676533.8235999998,4676533.8235999998],[1405310400,4676533.8235999998,4676533.8235999998,4676533.8235999998,4676533.8235999998],[1405346400,4676533.8235999998,4676533.8235999998,4676533.8235999998,4676533.8235999998],[1405396800,4676533.8235999998,4686585.6124999998,4676533.8235999998,4686585.6124999998],[1405483200,4686585.6124999998,4686585.6124999998,4640606.7032000003,4640606.7032000003],[1405569600,4640606.7032000003,4649560.1096000001,4640606.7032000003,4649560.1096000001],[1405656000,4649560.1096000001,4649560.1096000001,4593329.6840000004,4593329.6840000004],[1405742400,4593329.6840000004,4636274.7938999999,4593329.6840000004,4636274.7938999999],[1405828800,4636274.7938999999,4636274.7938999999,4636274.7938999999,4636274.7938999999],[1405915200,4636274.7938999999,4636274.7938999999,4636274.7938999999,4636274.7938999999],[1405951200,4636274.7938999999,4636274.7938999999,4636274.7938999999,4636274.7938999999],[1406001600,4636274.7938999999,4636274.7938999999,4635015.2611999996,4635015.2611999996],[1406088000,4635015.2611999996,4715235.7040999997,4635015.2611999996,4715235.7040999997],[1406174400,4715235.7040999997,4715235.7040999997,4709379.7777000004,4709379.7777000004],[1406260800,4709379.7777000004,4709379.7777000004,4704024.8694000002,4704024.8694000002],[1406347200,4704024.8694000002,4704024.8694000002,4687838.0641999999,4687838.0641999999],[1406433600,4687838.0641999999,4687838.0641999999,4687838.0641999999,4687838.0641999999],[1406520000,4687838.0641999999,4687838.0641999999,4687838.0641999999,4687838.0641999999],[1406556000,4687838.0641999999,4687838.0641999999,4687838.0641999999,4687838.0641999999],[1406606400,4687838.0641999999,4687838.0641999999,4650052.1721999999,4650052.1721999999],[1406692800,4650052.1721999999,4650052.1721999999,4570324.7607000005,4570324.7607000005],[1406779200,4570324.7607000005,4598660.7416000003,4570324.7607000005,4598660.7416000003],[1406865600,4598660.7416000003,4598660.7416000003,4498602.8168000001,4498602.8168000001],[1406952000,4498602.8168000001,4498602.8168000001,4496507.0361000001,4496507.0361000001],[1407038400,4496507.0361000001,4496507.0361000001,4496507.0361000001,4496507.0361000001],[1407124800,4496507.0361000001,4496507.0361000001,4496507.0361000001,4496507.0361000001],[1407160800,4496507.0361000001,4496507.0361000001,4496507.0361000001,4496507.0361000001],[1407211200,4496507.0361000001,4496507.0361000001,4467379.3810000001,4467379.3810000001],[1407297600,4467379.3810000001,4467379.3810000001,4462045.7462999998,4462045.7462999998],[1407384000,4462045.7462999998,4466708.1188000003,4462045.7462999998,4466708.1188000003],[1407470400,4466708.1188000003,4522946.1237000003,4466708.1188000003,4522946.1237000003],[1407556800,4522946.1237000003,4562811.3914999999,4522946.1237000003,4562811.3914999999],[1407643200,4562811.3914999999,4562811.3914999999,4562811.3914999999,4562811.3914999999],[1407729600,4562811.3914999999,4562811.3914999999,4562811.3914999999,4562811.3914999999],[1407765600,4562811.3914999999,4562811.3914999999,4562811.3914999999,4562811.3914999999],[1407816000,4562811.3914999999,4577099.6683999998,4562811.3914999999,4577099.6683999998],[1407902400,4577099.6683999998,4577099.6683999998,4559004.3651000001,4559004.3651000001],[1407988800,4559004.3651000001,4559004.3651000001,4551673.4198000003,4551673.4198000003],[1408075200,4551673.4198000003,4568984.0308999997,4551673.4198000003,4568984.0308999997],[1408161600,4568984.0308999997,4568984.0308999997,4545044.4123,4545044.4123],[1408248000,4545044.4123,4545044.4123,4545044.4123,4545044.4123],[1408334400,4545044.4123,4545044.4123,4545044.4123,4545044.4123],[1408370400,4545044.4123,4545044.4123,4545044.4123,4545044.4123],[1408420800,4545044.4123,4545044.4123,4542227.0003000004,4542227.0003000004],[1408507200,4542227.0003000004,4566059.0274999999,4542227.0003000004,4566059.0274999999],[1408593600,4566059.0274999999,4594086.2106999997,4566059.0274999999,4594086.2106999997],[1408680000,4594086.2106999997,4595625.2383000003,4594086.2106999997,4595625.2383000003],[1408766400,4595625.2383000003,4647646.1747000003,4595625.2383000003,4647646.1747000003],[1408852800,4647646.1747000003,4647646.1747000003,4647646.1747000003,4647646.1747000003],[1408939200,4647646.1747000003,4647646.1747000003,4647646.1747000003,4647646.1747000003],[1408975200,4647646.1747000003,4647646.1747000003,4647646.1747000003,4647646.1747000003],[1409025600,4647646.1747000003,4651060.5877,4647646.1747000003,4651060.5877],[1409112000,4651060.5877,4666962.7337999996,4651060.5877,4666962.7337999996],[1409198400,4666962.7337999996,4677244.9199000001,4666962.7337999996,4677244.9199000001],[1409284800,4677244.9199000001,4677244.9199000001,4662166.6393999998,4662166.6393999998],[1409371200,4662166.6393999998,4686713.9112,4662166.6393999998,4686713.9112],[1409457600,4686713.9112,4686713.9112,4686713.9112,4686713.9112],[1409544000,4686713.9112,4686713.9112,4686713.9112,4686713.9112],[1409630400,4686713.9112,4686713.9112,4686713.9112,4686713.9112],[1409716800,4686713.9112,4755689.7218000004,4686713.9112,4755689.7218000004],[1409803200,4755689.7218000004,4755689.7218000004,4676385.8973000003,4676385.8973000003],[1409839200,4676385.8973000003,4676385.8973000003,4676385.8973000003,4676385.8973000003],[1409889600,4676385.8973000003,4678437.8938999996,4676385.8973000003,4678437.8938999996],[1409976000,4678437.8938999996,4720432.6973000001,4678437.8938999996,4720432.6973000001],[1410062400,4720432.6973000001,4720432.6973000001,4720432.6973000001,4720432.6973000001],[1410148800,4720432.6973000001,4720432.6973000001,4720432.6973000001,4720432.6973000001],[1410184800,4720432.6973000001,4720432.6973000001,4720432.6973000001,4720432.6973000001],[1410235200,4720432.6973000001,4720432.6973000001,4686977.7565000001,4686977.7565000001],[1410321600,4686977.7565000001,4686977.7565000001,4650810.8951000003,4650810.8951000003],[1410408000,4650810.8951000003,4680378.4856000002,4650810.8951000003,4680378.4856000002],[1410494400,4680378.4856000002,4691285.6102,4680378.4856000002,4691285.6102],[1410580800,4691285.6102,4743711.5812999997,4691285.6102,4743711.5812999997],[1410667200,4743711.5812999997,4743711.5812999997,4743711.5812999997,4743711.5812999997],[1410753600,4743711.5812999997,4743711.5812999997,4743711.5812999997,4743711.5812999997],[1410789600,4743711.5812999997,4743711.5812999997,4743711.5812999997,4743711.5812999997],[1410840000,4743711.5812999997,4743711.5812999997,4640493.4145,4640493.4145],[1410926400,4640493.4145,4640493.4145,4600152.3584000003,4600152.3584000003],[1411012800,4600152.3584000003,4683579.9611,4600152.3584000003,4683579.9611],[1411099200,4683579.9611,4683579.9611,4640633.0634000003,4640633.0634000003],[1411185600,4640633.0634000003,4640633.0634000003,4631337.7466000002,4631337.7466000002],[1411272000,4631337.7466000002,4631337.7466000002,4631337.7466000002,4631337.7466000002],[1411358400,4631337.7466000002,4631337.7466000002,4631337.7466000002,4631337.7466000002],[1411394400,4631337.7466000002,4631337.7466000002,4631337.7466000002,4631337.7466000002],[1411444800,4631337.7466000002,4631337.7466000002,4594710.0228000004,4594710.0228000004],[1411531200,4594710.0228000004,4594710.0228000004,4592724.1733999997,4592724.1733999997],[1411617600,4592724.1733999997,4592724.1733999997,4574585.5050999997,4574585.5050999997],[1411704000,4574585.5050999997,4574585.5050999997,4517383.1898999996,4517383.1898999996],[1411790400,4517383.1898999996,4517383.1898999996,4495196.7609999999,4495196.7609999999],[1411876800,4495196.7609999999,4495196.7609999999,4495196.7609999999,4495196.7609999999],[1411963200,4495196.7609999999,4495196.7609999999,4495196.7609999999,4495196.7609999999],[1411999200,4495196.7609999999,4495196.7609999999,4495196.7609999999,4495196.7609999999],[1412049600,4495196.7609999999,4495196.7609999999,4484911.4282999998,4484911.4282999998],[1412136000,4484911.4282999998,4484911.4282999998,4409675.7017000001,4409675.7017000001],[1412222400,4409675.7017000001,4415864.6277000001,4409675.7017000001,4415864.6277000001],[1412308800,4415864.6277000001,4460609.0914000003,4415864.6277000001,4460609.0914000003],[1412395200,4460609.0914000003,4460609.0914000003,4435170.8272000002,4435170.8272000002],[1412481600,4435170.8272000002,4435170.8272000002,4435170.8272000002,4435170.8272000002],[1412568000,4435170.8272000002,4435170.8272000002,4435170.8272000002,4435170.8272000002],[1412604000,4435170.8272000002,4435170.8272000002,4435170.8272000002,4435170.8272000002],[1412654400,4435170.8272000002,4435170.8272000002,4391496.2378000002,4391496.2378000002],[1412740800,4391496.2378000002,4391496.2378000002,4335844.6809,4335844.6809],[1412827200,4335844.6809,4343673.9075999996,4335844.6809,4343673.9075999996],[1412913600,4343673.9075999996,4343673.9075999996,4286015.8317999998,4286015.8317999998],[1413000000,4286015.8317999998,4286015.8317999998,4246389.2751000002,4246389.2751000002],[1413086400,4246389.2751000002,4246389.2751000002,4246389.2751000002,4246389.2751000002],[1413172800,4246389.2751000002,4246389.2751000002,4246389.2751000002,4246389.2751000002],[1413208800,4246389.2751000002,4246389.2751000002,4246389.2751000002,4246389.2751000002],[1413259200,4246389.2751000002,4246389.2751000002,4205261.7181000002,4205261.7181000002],[1413345600,4205261.7181000002,4205261.7181000002,4177695.2980999998,4177695.2980999998],[1413432000,4177695.2980999998,4177695.2980999998,4120395.0685000001,4120395.0685000001],[1413518400,4120395.0685000001,4207931.6311999997,4120395.0685000001,4207931.6311999997],[1413604800,4207931.6311999997,4303240.1237000003,4207931.6311999997,4303240.1237000003],[1413691200,4303240.1237000003,4303240.1237000003,4303240.1237000003,4303240.1237000003],[1413777600,4303240.1237000003,4303240.1237000003,4303240.1237000003,4303240.1237000003],[1413813600,4303240.1237000003,4303240.1237000003,4303240.1237000003,4303240.1237000003],[1413864000,4303240.1237000003,4327385.2739000004,4303240.1237000003,4327385.2739000004],[1413950400,4327385.2739000004,4348309.9408,4327385.2739000004,4348309.9408],[1414036800,4348309.9408,4348309.9408,4332280.9907,4332280.9907],[1414123200,4332280.9907,4332280.9907,4316999.6147999996,4316999.6147999996],[1414209600,4316999.6147999996,4317300.7882000003,4316999.6147999996,4317300.7882000003],[1414296000,4317300.7882000003,4317300.7882000003,4317300.7882000003,4317300.7882000003],[1414382400,4317300.7882000003,4317300.7882000003,4317300.7882000003,4317300.7882000003],[1414418400,4317300.7882000003,4317300.7882000003,4317300.7882000003,4317300.7882000003],[1414468800,4317300.7882000003,4327387.9611,4317300.7882000003,4327387.9611],[1414555200,4327387.9611,4365259.0482999999,4327387.9611,4365259.0482999999],[1414641600,4365259.0482999999,4365259.0482999999,4363818.9878000002,4363818.9878000002],[1414728000,4363818.9878000002,4363818.9878000002,4340774.6726000002,4340774.6726000002],[1414814400,4340774.6726000002,4350478.1694,4340774.6726000002,4350478.1694],[1414900800,4350478.1694,4350478.1694,4350478.1694,4350478.1694],[1414990800,4350478.1694,4350478.1694,4350478.1694,4350478.1694],[1415026800,4350478.1694,4350478.1694,4350478.1694,4350478.1694],[1415077200,4350478.1694,4350478.1694,4335044.9249,4335044.9249],[1415163600,4335044.9249,4400883.8388999999,4335044.9249,4400883.8388999999],[1415250000,4400883.8388999999,4400883.8388999999,4342856.9312000005,4342856.9312000005],[1415336400,4342856.9312000005,4342856.9312000005,4334351.7076000003,4334351.7076000003],[1415422800,4334351.7076000003,4434776.8501000004,4334351.7076000003,4434776.8501000004],[1415509200,4434776.8501000004,4434776.8501000004,4434776.8501000004,4434776.8501000004],[1415595600,4434776.8501000004,4434776.8501000004,4434776.8501000004,4434776.8501000004],[1415631600,4434776.8501000004,4434776.8501000004,4434776.8501000004,4434776.8501000004],[1415682000,4434776.8501000004,4434776.8501000004,4397431.7608000003,4397431.7608000003],[1415768400,4397431.7608000003,4454898.5050999997,4397431.7608000003,4454898.5050999997],[1415854800,4454898.5050999997,4454898.5050999997,4429427.9834000003,4429427.9834000003],[1415941200,4429427.9834000003,4429427.9834000003,4415284.8647999996,4415284.8647999996],[1416027600,4415284.8647999996,4482843.2613000004,4415284.8647999996,4482843.2613000004],[1416114000,4482843.2613000004,4482843.2613000004,4482843.2613000004,4482843.2613000004],[1416200400,4482843.2613000004,4482843.2613000004,4482843.2613000004,4482843.2613000004],[1416236400,4482843.2613000004,4482843.2613000004,4482843.2613000004,4482843.2613000004],[1416286800,4482843.2613000004,4482843.2613000004,4467627.0861,4467627.0861],[1416373200,4467627.0861,4467627.0861,4436066.9845000003,4436066.9845000003],[1416459600,4436066.9845000003,4436066.9845000003,4411634.7797999997,4411634.7797999997],[1416546000,4411634.7797999997,4418162.9480999997,4411634.7797999997,4418162.9480999997],[1416632400,4418162.9480999997,4418162.9480999997,4408411.7011000002,4408411.7011000002],[1416718800,4408411.7011000002,4408411.7011000002,4408411.7011000002,4408411.7011000002],[1416805200,4408411.7011000002,4408411.7011000002,4408411.7011000002,4408411.7011000002],[1416841200,4408411.7011000002,4408411.7011000002,4408411.7011000002,4408411.7011000002],[1416891600,4408411.7011000002,4408411.7011000002,4374436.182,4374436.182],[1416978000,4374436.182,4383811.6253000004,4374436.182,4383811.6253000004],[1417064400,4383811.6253000004,4425412.7522,4383811.6253000004,4425412.7522],[1417150800,4425412.7522,4425412.7522,4425412.7522,4425412.7522],[1417237200,4425412.7522,4445423.0162000004,4425412.7522,4445423.0162000004],[1417323600,4445423.0162000004,4445423.0162000004,4445423.0162000004,4445423.0162000004],[1417410000,4445423.0162000004,4445423.0162000004,4445423.0162000004,4445423.0162000004],[1417446000,4445423.0162000004,4445423.0162000004,4445423.0162000004,4445423.0162000004],[1417496400,4445423.0162000004,4445423.0162000004,4375923.9638999999,4375923.9638999999],[1417582800,4375923.9638999999,4442120.4079999998,4375923.9638999999,4442120.4079999998],[1417669200,4442120.4079999998,4446951.7922,4442120.4079999998,4446951.7922],[1417755600,4446951.7922,4487195.3887,4446951.7922,4487195.3887],[1417842000,4487195.3887,4536759.3030000003,4487195.3887,4536759.3030000003],[1417928400,4536759.3030000003,4536759.3030000003,4536759.3030000003,4536759.3030000003],[1418014800,4536759.3030000003,4536759.3030000003,4536759.3030000003,4536759.3030000003],[1418050800,4536759.3030000003,4536759.3030000003,4536759.3030000003,4536759.3030000003],[1418101200,4536759.3030000003,4536759.3030000003,4442597.3723999998,4442597.3723999998],[1418187600,4442597.3723999998,4442597.3723999998,4431017.9819,4431017.9819],[1418274000,4431017.9819,4431017.9819,4391697.7078,4391697.7078],[1418360400,4391697.7078,4402608.4912999999,4391697.7078,4402608.4912999999],[1418446800,4402608.4912999999,4402608.4912999999,4373279.0738000004,4373279.0738000004],[1418533200,4373279.0738000004,4373279.0738000004,4373279.0738000004,4373279.0738000004],[1418619600,4373279.0738000004,4373279.0738000004,4373279.0738000004,4373279.0738000004],[1418655600,4373279.0738000004,4373279.0738000004,4373279.0738000004,4373279.0738000004],[1418706000,4373279.0738000004,4394933.8129000003,4373279.0738000004,4394933.8129000003],[1418792400,4394933.8129000003,4394933.8129000003,4356731.8745999997,4356731.8745999997],[1418878800,4356731.8745999997,4356731.8745999997,4315695.7068999996,4315695.7068999996],[1418965200,4315695.7068999996,4410035.1522000004,4315695.7068999996,4410035.1522000004],[1419051600,4410035.1522000004,4410035.1522000004,4367270.0098000001,4367270.0098000001],[1419138000,4367270.0098000001,4367270.0098000001,4367270.0098000001,4367270.0098000001],[1419224400,4367270.0098000001,4367270.0098000001,4367270.0098000001,4367270.0098000001],[1419260400,4367270.0098000001,4367270.0098000001,4367270.0098000001,4367270.0098000001],[1419310800,4367270.0098000001,4386162.4057,4367270.0098000001,4386162.4057],[1419397200,4386162.4057,4386162.4057,4345178.6235999996,4345178.6235999996],[1419483600,4345178.6235999996,4381382.0900999997,4345178.6235999996,4381382.0900999997],[1419570000,4381382.0900999997,4381382.0900999997,4381382.0900999997,4381382.0900999997],[1419656400,4381382.0900999997,4381382.0900999997,4378757.9880999997,4378757.9880999997],[1419742800,4378757.9880999997,4378757.9880999997,4378757.9880999997,4378757.9880999997],[1419829200,4378757.9880999997,4378757.9880999997,4378757.9880999997,4378757.9880999997],[1419865200,4378757.9880999997,4378757.9880999997,4378757.9880999997,4378757.9880999997],[1419915600,4378757.9880999997,4378757.9880999997,4354581.8623000002,4354581.8623000002],[1420002000,4354581.8623000002,4362595.7094000001,4354581.8623000002,4362595.7094000001],[1420088400,4362595.7094000001,4365609.2873,4362595.7094000001,4365609.2873],[1420174800,4365609.2873,4365609.2873,4365609.2873,4365609.2873],[1420261200,4365609.2873,4416302.7750000004,4365609.2873,4416302.7750000004],[1420347600,4416302.7750000004,4416302.7750000004,4416302.7750000004,4416302.7750000004],[1420434000,4416302.7750000004,4416302.7750000004,4416302.7750000004,4416302.7750000004],[1420470000,4416302.7750000004,4416302.7750000004,4416302.7750000004,4416302.7750000004],[1420520400,4416302.7750000004,4416302.7750000004,4398305.2737999996,4398305.2737999996],[1420606800,4398305.2737999996,4398305.2737999996,4314694.9121000003,4314694.9121000003],[1420693200,4314694.9121000003,4385152.0526999999,4314694.9121000003,4385152.0526999999],[1420779600,4385152.0526999999,4385152.0526999999,4384215.8313999996,4384215.8313999996],[1420866000,4384215.8313999996,4385592.3378999997,4384215.8313999996,4385592.3378999997],[1420952400,4385592.3378999997,4385592.3378999997,4385592.3378999997,4385592.3378999997],[1421038800,4385592.3378999997,4385592.3378999997,4385592.3378999997,4385592.3378999997],[1421074800,4385592.3378999997,4385592.3378999997,4385592.3378999997,4385592.3378999997],[1421125200,4385592.3378999997,4385592.3378999997,4367709.6814000001,4367709.6814000001],[1421211600,4367709.6814000001,4367709.6814000001,4321209.0186999999,4321209.0186999999],[1421298000,4321209.0186999999,4321209.0186999999,4261802.9578,4261802.9578],[1421384400,4261802.9578,4261802.9578,4206276.0135000004,4206276.0135000004],[1421470800,4206276.0135000004,4206276.0135000004,4197181.6918000001,4197181.6918000001],[1421557200,4197181.6918000001,4197181.6918000001,4197181.6918000001,4197181.6918000001],[1421643600,4197181.6918000001,4197181.6918000001,4197181.6918000001,4197181.6918000001],[1421730000,4197181.6918000001,4197181.6918000001,4197181.6918000001,4197181.6918000001],[1421766000,4197181.6918000001,4197181.6918000001,4197181.6918000001,4197181.6918000001],[1421816400,4197181.6918000001,4197181.6918000001,4161123.9895000001,4161123.9895000001],[1421902800,4161123.9895000001,4188985.2522999998,4161123.9895000001,4188985.2522999998],[1421989200,4188985.2522999998,4208129.1399999997,4188985.2522999998,4208129.1399999997],[1422075600,4208129.1399999997,4208129.1399999997,4182706.2015,4182706.2015],[1422162000,4182706.2015,4182706.2015,4182706.2015,4182706.2015],[1422248400,4182706.2015,4182706.2015,4182706.2015,4182706.2015],[1422284400,4182706.2015,4182706.2015,4182706.2015,4182706.2015],[1422334800,4182706.2015,4193952.2607,4182706.2015,4193952.2607],[1422421200,4193952.2607,4193952.2607,4191666.1123000002,4191666.1123000002],[1422507600,4191666.1123000002,4191666.1123000002,4188929.2644000002,4188929.2644000002],[1422594000,4188929.2644000002,4254243.7470000004,4188929.2644000002,4254243.7470000004],[1422680400,4254243.7470000004,4293247.5466999998,4254243.7470000004,4293247.5466999998],[1422766800,4293247.5466999998,4293247.5466999998,4293247.5466999998,4293247.5466999998],[1422853200,4293247.5466999998,4293247.5466999998,4293247.5466999998,4293247.5466999998],[1422889200,4293247.5466999998,4293247.5466999998,4293247.5466999998,4293247.5466999998],[1422939600,4293247.5466999998,4293247.5466999998,4257833.1012000004,4257833.1012000004],[1423026000,4257833.1012000004,4349105.8523000004,4257833.1012000004,4349105.8523000004],[1423112400,4349105.8523000004,4349105.8523000004,4303637.5033999998,4303637.5033999998],[1423198800,4303637.5033999998,4324975.0623000003,4303637.5033999998,4324975.0623000003],[1423285200,4324975.0623000003,4387764.3217000002,4324975.0623000003,4387764.3217000002],[1423371600,4387764.3217000002,4387764.3217000002,4387764.3217000002,4387764.3217000002],[1423458000,4387764.3217000002,4387764.3217000002,4387764.3217000002,4387764.3217000002],[1423494000,4387764.3217000002,4387764.3217000002,4387764.3217000002,4387764.3217000002],[1423544400,4387764.3217000002,4423419.4993000003,4387764.3217000002,4423419.4993000003],[1423630800,4423419.4993000003,4423419.4993000003,4419505.5196000002,4419505.5196000002],[1423717200,4419505.5196000002,4419505.5196000002,4377891.2844000002,4377891.2844000002],[1423803600,4377891.2844000002,4426859.5724999998,4377891.2844000002,4426859.5724999998],[1423890000,4426859.5724999998,4435418.2483000001,4426859.5724999998,4435418.2483000001],[1423976400,4435418.2483000001,4435418.2483000001,4435418.2483000001,4435418.2483000001],[1424062800,4435418.2483000001,4435418.2483000001,4435418.2483000001,4435418.2483000001],[1424149200,4435418.2483000001,4435418.2483000001,4435418.2483000001,4435418.2483000001],[1424185200,4435418.2483000001,4435418.2483000001,4435418.2483000001,4435418.2483000001],[1424235600,4435418.2483000001,4454897.4145999998,4435418.2483000001,4454897.4145999998],[1424322000,4454897.4145999998,4493684.9094000002,4454897.4145999998,4493684.9094000002],[1424408400,4493684.9094000002,4545788.1446000002,4493684.9094000002,4545788.1446000002],[1424494800,4545788.1446000002,4556783.0637999997,4545788.1446000002,4556783.0637999997],[1424581200,4556783.0637999997,4556783.0637999997,4556783.0637999997,4556783.0637999997],[1424667600,4556783.0637999997,4556783.0637999997,4556783.0637999997,4556783.0637999997],[1424703600,4556783.0637999997,4556783.0637999997,4556783.0637999997,4556783.0637999997],[1424754000,4556783.0637999997,4556783.0637999997,4550698.8207,4550698.8207],[1424840400,4550698.8207,4550698.8207,4546782.0072999997,4546782.0072999997],[1424926800,4546782.0072999997,4564440.0235000001,4546782.0072999997,4564440.0235000001],[1425013200,4564440.0235000001,4564592.0641999999,4564440.0235000001,4564592.0641999999],[1425099600,4564592.0641999999,4564592.0641999999,4543621.4820999997,4543621.4820999997],[1425186000,4543621.4820999997,4543621.4820999997,4543621.4820999997,4543621.4820999997],[1425272400,4543621.4820999997,4543621.4820999997,4543621.4820999997,4543621.4820999997],[1425308400,4543621.4820999997,4543621.4820999997,4543621.4820999997,4543621.4820999997],[1425358800,4543621.4820999997,4556692.6332999999,4543621.4820999997,4556692.6332999999],[1425445200,4556692.6332999999,4559317.3931,4556692.6332999999,4559317.3931],[1425531600,4559317.3931,4559317.3931,4533568.1319000004,4533568.1319000004],[1425618000,4533568.1319000004,4549527.4197000004,4533568.1319000004,4549527.4197000004],[1425704400,4549527.4197000004,4549527.4197000004,4535597.7991000004,4535597.7991000004],[1425790800,4535597.7991000004,4535597.7991000004,4535597.7991000004,4535597.7991000004],[1425873600,4535597.7991000004,4535597.7991000004,4535597.7991000004,4535597.7991000004],[1425909600,4535597.7991000004,4535597.7991000004,4535597.7991000004,4535597.7991000004],[1425960000,4535597.7991000004,4535597.7991000004,4524446.0586000001,4524446.0586000001],[1426046400,4524446.0586000001,4524446.0586000001,4483543.0791999996,4483543.0791999996],[1426132800,4483543.0791999996,4483543.0791999996,4463004.0700000003,4463004.0700000003],[1426219200,4463004.0700000003,4476456.6775000002,4463004.0700000003,4476456.6775000002],[1426305600,4476456.6775000002,4497357.7122,4476456.6775000002,4497357.7122],[1426392000,4497357.7122,4497357.7122,4497357.7122,4497357.7122],[1426478400,4497357.7122,4497357.7122,4497357.7122,4497357.7122],[1426514400,4497357.7122,4497357.7122,4497357.7122,4497357.7122],[1426564800,4497357.7122,4502174.7045,4497357.7122,4502174.7045],[1426651200,4502174.7045,4502174.7045,4493882.7320999997,4493882.7320999997],[1426737600,4493882.7320999997,4529889.8545000004,4493882.7320999997,4529889.8545000004],[1426824000,4529889.8545000004,4529889.8545000004,4492307.5292999996,4492307.5292999996],[1426910400,4492307.5292999996,4492307.5292999996,4483308.1354,4483308.1354],[1426996800,4483308.1354,4483308.1354,4483308.1354,4483308.1354],[1427083200,4483308.1354,4483308.1354,4483308.1354,4483308.1354],[1427119200,4483308.1354,4483308.1354,4483308.1354,4483308.1354],[1427169600,4483308.1354,4524943.0953000002,4483308.1354,4524943.0953000002],[1427256000,4524943.0953000002,4541997.5559,4524943.0953000002,4541997.5559],[1427342400,4541997.5559,4541997.5559,4505165.0230999999,4505165.0230999999],[1427428800,4505165.0230999999,4505165.0230999999,4478730.7384000001,4478730.7384000001],[1427515200,4478730.7384000001,4478730.7384000001,4477444.4835999999,4477444.4835999999],[1427601600,4477444.4835999999,4477444.4835999999,4477444.4835999999,4477444.4835999999],[1427688000,4477444.4835999999,4477444.4835999999,4477444.4835999999,4477444.4835999999],[1427724000,4477444.4835999999,4477444.4835999999,4477444.4835999999,4477444.4835999999],[1427774400,4477444.4835999999,4477444.4835999999,4475085.7604999999,4475085.7604999999],[1427860800,4475085.7604999999,4478901.0821000002,4475085.7604999999,4478901.0821000002],[1427947200,4478901.0821000002,4478901.0821000002,4477821.4050000003,4477821.4050000003],[1428033600,4477821.4050000003,4540964.1677999999,4477821.4050000003,4540964.1677999999],[1428120000,4540964.1677999999,4540964.1677999999,4540964.1677999999,4540964.1677999999],[1428206400,4540964.1677999999,4540964.1677999999,4540964.1677999999,4540964.1677999999],[1428292800,4540964.1677999999,4540964.1677999999,4540964.1677999999,4540964.1677999999],[1428328800,4540964.1677999999,4540964.1677999999,4540964.1677999999,4540964.1677999999],[1428379200,4540964.1677999999,4541665.6288000001,4540964.1677999999,4541665.6288000001],[1428465600,4541665.6288000001,4541665.6288000001,4498364.8650000002,4498364.8650000002],[1428552000,4498364.8650000002,4507069.5531000001,4498364.8650000002,4507069.5531000001],[1428638400,4507069.5531000001,4507069.5531000001,4498411.3369000005,4498411.3369000005],[1428724800,4498411.3369000005,4560872.3782000002,4498411.3369000005,4560872.3782000002],[1428811200,4560872.3782000002,4560872.3782000002,4560872.3782000002,4560872.3782000002],[1428897600,4560872.3782000002,4560872.3782000002,4560872.3782000002,4560872.3782000002],[1428933600,4560872.3782000002,4560872.3782000002,4560872.3782000002,4560872.3782000002],[1428984000,4560872.3782000002,4636170.7879999997,4560872.3782000002,4636170.7879999997],[1429070400,4636170.7879999997,4638981.9013,4636170.7879999997,4638981.9013],[1429156800,4638981.9013,4640415.6479000002,4638981.9013,4640415.6479000002],[1429243200,4640415.6479000002,4649793.7251000004,4640415.6479000002,4649793.7251000004],[1429329600,4649793.7251000004,4653944.1705999998,4649793.7251000004,4653944.1705999998],[1429416000,4653944.1705999998,4653944.1705999998,4653944.1705999998,4653944.1705999998],[1429502400,4653944.1705999998,4653944.1705999998,4653944.1705999998,4653944.1705999998],[1429538400,4653944.1705999998,4653944.1705999998,4653944.1705999998,4653944.1705999998],[1429588800,4653944.1705999998,4694535.3591999998,4653944.1705999998,4694535.3591999998],[1429675200,4694535.3591999998,4741060.5241999999,4694535.3591999998,4741060.5241999999],[1429761600,4741060.5241999999,4742687.2248999998,4741060.5241999999,4742687.2248999998],[1429848000,4742687.2248999998,4742687.2248999998,4717030.2532000002,4717030.2532000002],[1429934400,4717030.2532000002,4717030.2532000002,4702779.21,4702779.21],[1430020800,4702779.21,4702779.21,4702779.21,4702779.21],[1430107200,4702779.21,4702779.21,4702779.21,4702779.21],[1430143200,4702779.21,4702779.21,4702779.21,4702779.21],[1430193600,4702779.21,4702779.21,4674726.3653999995,4674726.3653999995],[1430280000,4674726.3653999995,4734162.6584000001,4674726.3653999995,4734162.6584000001],[1430366400,4734162.6584000001,4734162.6584000001,4728920.0876000002,4728920.0876000002],[1430452800,4728920.0876000002,4728920.0876000002,4666348.5448000003,4666348.5448000003],[1430539200,4666348.5448000003,4693085.7174000004,4666348.5448000003,4693085.7174000004],[1430625600,4693085.7174000004,4693085.7174000004,4693085.7174000004,4693085.7174000004],[1430712000,4693085.7174000004,4693085.7174000004,4693085.7174000004,4693085.7174000004],[1430748000,4693085.7174000004,4693085.7174000004,4693085.7174000004,4693085.7174000004],[1430798400,4693085.7174000004,4693085.7174000004,4622515.3258999996,4622515.3258999996],[1430884800,4622515.3258999996,4622515.3258999996,4537989.8265000004,4537989.8265000004],[1430971200,4537989.8265000004,4537989.8265000004,4531420.4286000002,4531420.4286000002],[1431057600,4531420.4286000002,4531420.4286000002,4516640.1699000001,4516640.1699000001],[1431144000,4516640.1699000001,4528958.0683000004,4516640.1699000001,4528958.0683000004],[1431230400,4528958.0683000004,4528958.0683000004,4528958.0683000004,4528958.0683000004],[1431316800,4528958.0683000004,4528958.0683000004,4528958.0683000004,4528958.0683000004],[1431352800,4528958.0683000004,4528958.0683000004,4528958.0683000004,4528958.0683000004],[1431403200,4528958.0683000004,4528958.0683000004,4497036.7164000003,4497036.7164000003],[1431489600,4497036.7164000003,4497036.7164000003,4467192.8921999997,4467192.8921999997],[1431576000,4467192.8921999997,4472171.3048,4467192.8921999997,4472171.3048],[1431662400,4472171.3048,4501419.1944000004,4472171.3048,4501419.1944000004],[1431748800,4501419.1944000004,4566704.3727000002,4501419.1944000004,4566704.3727000002],[1431835200,4566704.3727000002,4566704.3727000002,4566704.3727000002,4566704.3727000002],[1431921600,4566704.3727000002,4566704.3727000002,4566704.3727000002,4566704.3727000002],[1431957600,4566704.3727000002,4566704.3727000002,4566704.3727000002,4566704.3727000002],[1432008000,4566704.3727000002,4566704.3727000002,4560912.091,4560912.091],[1432094400,4560912.091,4560912.091,4559998.5387000004,4559998.5387000004],[1432180800,4559998.5387000004,4596769.6706999997,4559998.5387000004,4596769.6706999997],[1432267200,4596769.6706999997,4596769.6706999997,4578662.8821,4578662.8821],[1432353600,4578662.8821,4596375.2171,4578662.8821,4596375.2171],[1432440000,4596375.2171,4596375.2171,4596375.2171,4596375.2171],[1432526400,4596375.2171,4596375.2171,4596375.2171,4596375.2171],[1432612800,4596375.2171,4596375.2171,4596375.2171,4596375.2171],[1432648800,4596375.2171,4596375.2171,4596375.2171,4596375.2171],[1432699200,4596375.2171,4596375.2171,4569927.4813000001,4569927.4813000001],[1432785600,4569927.4813000001,4570284.9277999997,4569927.4813000001,4570284.9277999997],[1432872000,4570284.9277999997,4570284.9277999997,4552357.4663000004,4552357.4663000004],[1432958400,4552357.4663000004,4552357.4663000004,4529212.5050999997,4529212.5050999997],[1433044800,4529212.5050999997,4529212.5050999997,4529212.5050999997,4529212.5050999997],[1433131200,4529212.5050999997,4529212.5050999997,4529212.5050999997,4529212.5050999997],[1433167200,4529212.5050999997,4529212.5050999997,4529212.5050999997,4529212.5050999997],[1433217600,4529212.5050999997,4535154.4291000003,4529212.5050999997,4535154.4291000003],[1433304000,4535154.4291000003,4535154.4291000003,4534413.4452,4534413.4452],[1433390400,4534413.4452,4585732.3120999997,4534413.4452,4585732.3120999997],[1433476800,4585732.3120999997,4585732.3120999997,4563379.4243000001,4563379.4243000001],[1433563200,4563379.4243000001,4605127.7111,4563379.4243000001,4605127.7111],[1433649600,4605127.7111,4605127.7111,4605127.7111,4605127.7111],[1433736000,4605127.7111,4605127.7111,4605127.7111,4605127.7111],[1433772000,4605127.7111,4605127.7111,4605127.7111,4605127.7111],[1433822400,4605127.7111,4642356.2039999999,4605127.7111,4642356.2039999999],[1433908800,4642356.2039999999,4642673.0844000001,4642356.2039999999,4642673.0844000001],[1433995200,4642673.0844000001,4670101.5985000003,4642673.0844000001,4670101.5985000003],[1434081600,4670101.5985000003,4670101.5985000003,4665730.0993999997,4665730.0993999997],[1434168000,4665730.0993999997,4700078.0231999997,4665730.0993999997,4700078.0231999997],[1434254400,4700078.0231999997,4700078.0231999997,4700078.0231999997,4700078.0231999997],[1434340800,4700078.0231999997,4700078.0231999997,4700078.0231999997,4700078.0231999997],[1434376800,4700078.0231999997,4700078.0231999997,4700078.0231999997,4700078.0231999997],[1434427200,4700078.0231999997,4700078.0231999997,4695673.2267000005,4695673.2267000005],[1434513600,4695673.2267000005,4695673.2267000005,4691476.2812000001,4691476.2812000001],[1434600000,4691476.2812000001,4691476.2812000001,4645480.0931000002,4645480.0931000002],[1434686400,4645480.0931000002,4645480.0931000002,4641274.5466999998,4641274.5466999998],[1434772800,4641274.5466999998,4669545.3893999998,4641274.5466999998,4669545.3893999998],[1434859200,4669545.3893999998,4669545.3893999998,4669545.3893999998,4669545.3893999998],[1434945600,4669545.3893999998,4669545.3893999998,4669545.3893999998,4669545.3893999998],[1434981600,4669545.3893999998,4669545.3893999998,4669545.3893999998,4669545.3893999998],[1435032000,4669545.3893999998,4669545.3893999998,4646539.7499000002,4646539.7499000002],[1435118400,4646539.7499000002,4684423.3572000004,4646539.7499000002,4684423.3572000004],[1435204800,4684423.3572000004,4708448.9774000002,4684423.3572000004,4708448.9774000002],[1435291200,4708448.9774000002,4708448.9774000002,4680570.2054000003,4680570.2054000003],[1435377600,4680570.2054000003,4680570.2054000003,4626634.9826999996,4626634.9826999996],[1435464000,4626634.9826999996,4626634.9826999996,4626634.9826999996,4626634.9826999996],[1435550400,4626634.9826999996,4626634.9826999996,4626634.9826999996,4626634.9826999996],[1435586400,4626634.9826999996,4626634.9826999996,4626634.9826999996,4626634.9826999996],[1435636800,4626634.9826999996,4626634.9826999996,4524761.9671,4524761.9671],[1435723200,4524761.9671,4526207.3086000001,4524761.9671,4526207.3086000001],[1435809600,4526207.3086000001,4571485.0103000002,4526207.3086000001,4571485.0103000002],[1435896000,4571485.0103000002,4571485.0103000002,4543552.1901000002,4543552.1901000002],[1435982400,4543552.1901000002,4543552.1901000002,4543552.1901000002,4543552.1901000002],[1436068800,4543552.1901000002,4543552.1901000002,4543552.1901000002,4543552.1901000002],[1436155200,4543552.1901000002,4543552.1901000002,4543552.1901000002,4543552.1901000002],[1436191200,4543552.1901000002,4543552.1901000002,4543552.1901000002,4543552.1901000002],[1436241600,4543552.1901000002,4543552.1901000002,4473313.375,4473313.375],[1436328000,4473313.375,4473313.375,4444446.807,4444446.807],[1436414400,4444446.807,4444446.807,4340476.3848999999,4340476.3848999999],[1436500800,4340476.3848999999,4393920.4594999999,4340476.3848999999,4393920.4594999999],[1436587200,4393920.4594999999,4393920.4594999999,4379297.0952000003,4379297.0952000003],[1436673600,4379297.0952000003,4379297.0952000003,4379297.0952000003,4379297.0952000003],[1436760000,4379297.0952000003,4379297.0952000003,4379297.0952000003,4379297.0952000003],[1436796000,4379297.0952000003,4379297.0952000003,4379297.0952000003,4379297.0952000003],[1436846400,4379297.0952000003,4422834.6007000003,4379297.0952000003,4422834.6007000003],[1436932800,4422834.6007000003,4422834.6007000003,4400971.0344000002,4400971.0344000002],[1437019200,4400971.0344000002,4400971.0344000002,4374681.6305999998,4374681.6305999998],[1437105600,4374681.6305999998,4377022.9176000003,4374681.6305999998,4377022.9176000003],[1437192000,4377022.9176000003,4378360.3744999999,4377022.9176000003,4378360.3744999999],[1437278400,4378360.3744999999,4378360.3744999999,4378360.3744999999,4378360.3744999999],[1437364800,4378360.3744999999,4378360.3744999999,4378360.3744999999,4378360.3744999999],[1437400800,4378360.3744999999,4378360.3744999999,4378360.3744999999,4378360.3744999999],[1437451200,4378360.3744999999,4378360.3744999999,4311660.0669,4311660.0669],[1437537600,4311660.0669,4311795.5153000001,4311660.0669,4311795.5153000001],[1437624000,4311795.5153000001,4317053.5377000002,4311795.5153000001,4317053.5377000002],[1437710400,4317053.5377000002,4317053.5377000002,4291520.9824999999,4291520.9824999999],[1437796800,4291520.9824999999,4291520.9824999999,4232728.4929999998,4232728.4929999998],[1437883200,4232728.4929999998,4232728.4929999998,4232728.4929999998,4232728.4929999998],[1437969600,4232728.4929999998,4232728.4929999998,4232728.4929999998,4232728.4929999998],[1438005600,4232728.4929999998,4232728.4929999998,4232728.4929999998,4232728.4929999998],[1438056000,4232728.4929999998,4232728.4929999998,4175487.3437999999,4175487.3437999999],[1438142400,4175487.3437999999,4203980.6558999997,4175487.3437999999,4203980.6558999997],[1438228800,4203980.6558999997,4227463.4913999997,4203980.6558999997,4227463.4913999997],[1438315200,4227463.4913999997,4250052.9177999999,4227463.4913999997,4250052.9177999999],[1438401600,4250052.9177999999,4304613.1637000004,4250052.9177999999,4304613.1637000004],[1438488000,4304613.1637000004,4304613.1637000004,4304613.1637000004,4304613.1637000004],[1438574400,4304613.1637000004,4304613.1637000004,4304613.1637000004,4304613.1637000004],[1438610400,4304613.1637000004,4304613.1637000004,4304613.1637000004,4304613.1637000004],[1438660800,4304613.1637000004,4304613.1637000004,4290617.3130000001,4290617.3130000001],[1438747200,4290617.3130000001,4305338.7311000004,4290617.3130000001,4305338.7311000004],[1438833600,4305338.7311000004,4322570.0607000003,4305338.7311000004,4322570.0607000003],[1438920000,4322570.0607000003,4322570.0607000003,4310810.5566999996,4310810.5566999996],[1439006400,4310810.5566999996,4310810.5566999996,4269161.6579,4269161.6579],[1439092800,4269161.6579,4269161.6579,4269161.6579,4269161.6579],[1439179200,4269161.6579,4269161.6579,4269161.6579,4269161.6579],[1439215200,4269161.6579,4269161.6579,4269161.6579,4269161.6579],[1439265600,4269161.6579,4304101.8921999997,4269161.6579,4304101.8921999997],[1439352000,4304101.8921999997,4316343.3419000003,4304101.8921999997,4316343.3419000003],[1439438400,4316343.3419000003,4322376.2800000003,4316343.3419000003,4322376.2800000003],[1439524800,4322376.2800000003,4352380.6615000004,4322376.2800000003,4352380.6615000004],[1439611200,4352380.6615000004,4388873.1764000002,4352380.6615000004,4388873.1764000002],[1439697600,4388873.1764000002,4388873.1764000002,4388873.1764000002,4388873.1764000002],[1439784000,4388873.1764000002,4388873.1764000002,4388873.1764000002,4388873.1764000002],[1439820000,4388873.1764000002,4388873.1764000002,4388873.1764000002,4388873.1764000002],[1439870400,4388873.1764000002,4388873.1764000002,4361524.1229999997,4361524.1229999997],[1439956800,4361524.1229999997,4399641.3196999999,4361524.1229999997,4399641.3196999999],[1440043200,4399641.3196999999,4399641.3196999999,4367842.6967000002,4367842.6967000002],[1440129600,4367842.6967000002,4367842.6967000002,4312353.6275000004,4312353.6275000004],[1440216000,4312353.6275000004,4312353.6275000004,4272266.4468,4272266.4468],[1440302400,4272266.4468,4272266.4468,4272266.4468,4272266.4468],[1440388800,4272266.4468,4272266.4468,4272266.4468,4272266.4468],[1440424800,4272266.4468,4272266.4468,4272266.4468,4272266.4468],[1440475200,4272266.4468,4272266.4468,4141303.9350000001,4141303.9350000001],[1440561600,4141303.9350000001,4208279.0725999996,4141303.9350000001,4208279.0725999996],[1440648000,4208279.0725999996,4259938.6357000005,4208279.0725999996,4259938.6357000005],[1440734400,4259938.6357000005,4339533.6558999997,4259938.6357000005,4339533.6558999997],[1440820800,4339533.6558999997,4339533.6558999997,4320192.7369999997,4320192.7369999997],[1440907200,4320192.7369999997,4320192.7369999997,4320192.7369999997,4320192.7369999997],[1440993600,4320192.7369999997,4320192.7369999997,4320192.7369999997,4320192.7369999997],[1441029600,4320192.7369999997,4320192.7369999997,4320192.7369999997,4320192.7369999997],[1441080000,4320192.7369999997,4348395.0712000001,4320192.7369999997,4348395.0712000001],[1441166400,4348395.0712000001,6202692.1842999998,4348395.0712000001,6202692.1842999998],[1441252800,6202692.1842999998,6202692.1842999998,6177562.1294999998,6177562.1294999998],[1441339200,6177562.1294999998,6304964.9776999997,6177562.1294999998,6304964.9776999997],[1441425600,6304964.9776999997,6304964.9776999997,6256596.1793999998,6256596.1793999998],[1441512000,6256596.1793999998,6256596.1793999998,6256596.1793999998,6256596.1793999998],[1441598400,6256596.1793999998,6256596.1793999998,6256596.1793999998,6256596.1793999998],[1441684800,6256596.1793999998,6256596.1793999998,6256596.1793999998,6256596.1793999998],[1441720800,6256596.1793999998,6256596.1793999998,6256596.1793999998,6256596.1793999998],[1441771200,6256596.1793999998,6371873.3195000002,6256596.1793999998,6371873.3195000002],[1441857600,6371873.3195000002,6371873.3195000002,6274206.1206,6274206.1206],[1441944000,6274206.1206,6436820.1341000004,6274206.1206,6436820.1341000004],[1442030400,6436820.1341000004,6436820.1341000004,6337834.7766000004,6337834.7766000004],[1442116800,6337834.7766000004,6337834.7766000004,6337834.7766000004,6337834.7766000004],[1442203200,6337834.7766000004,6337834.7766000004,6337834.7766000004,6337834.7766000004],[1442239200,6337834.7766000004,6337834.7766000004,6337834.7766000004,6337834.7766000004],[1442289600,6337834.7766000004,6379439.8727000002,6337834.7766000004,6379439.8727000002],[1442376000,6379439.8727000002,6379439.8727000002,6319821.7001999998,6319821.7001999998],[1442462400,6319821.7001999998,6325117.3285999997,6319821.7001999998,6325117.3285999997],[1442548800,6325117.3285999997,6325117.3285999997,6279185.1409999998,6279185.1409999998],[1442635200,6279185.1409999998,6279185.1409999998,6157582.0278000003,6157582.0278000003],[1442721600,6157582.0278000003,6157582.0278000003,6157582.0278000003,6157582.0278000003],[1442808000,6157582.0278000003,6157582.0278000003,6157582.0278000003,6157582.0278000003],[1442844000,6157582.0278000003,6157582.0278000003,6157582.0278000003,6157582.0278000003],[1442894400,6157582.0278000003,6157582.0278000003,6153526.3119999999,6153526.3119999999],[1442980800,6153526.3119999999,6153526.3119999999,6017739.6747000003,6017739.6747000003],[1443067200,6017739.6747000003,6017739.6747000003,6000593.1047,6000593.1047],[1443153600,6000593.1047,6000593.1047,5975380.2940999996,5975380.2940999996],[1443240000,5975380.2940999996,5975380.2940999996,5898911.0780999996,5898911.0780999996],[1443326400,5898911.0780999996,5898911.0780999996,5898911.0780999996,5898911.0780999996],[1443412800,5898911.0780999996,5898911.0780999996,5898911.0780999996,5898911.0780999996],[1443499200,5898911.0780999996,5898911.0780999996,5790186.9107999997,5790186.9107999997],[1443585600,5790186.9107999997,5790186.9107999997,5712517.0104999999,5712517.0104999999],[1443621600,5712517.0104999999,5712517.0104999999,5712517.0104999999,5712517.0104999999],[1443672000,5712517.0104999999,5789739.7067999998,5712517.0104999999,5789739.7067999998],[1443758400,5789739.7067999998,5789739.7067999998,5732383.8585000001,5732383.8585000001],[1443844800,5732383.8585000001,5808853.5760000004,5732383.8585000001,5808853.5760000004],[1443931200,5808853.5760000004,5808853.5760000004,5808853.5760000004,5808853.5760000004],[1444017600,5808853.5760000004,5808853.5760000004,5808853.5760000004,5808853.5760000004],[1444053600,5808853.5760000004,5808853.5760000004,5808853.5760000004,5808853.5760000004],[1444104000,5808853.5760000004,5862218.9035,5808853.5760000004,5862218.9035],[1444190400,5862218.9035,5862218.9035,5860453.0762,5860453.0762],[1444276800,5860453.0762,5860453.0762,5823718.6185999997,5823718.6185999997],[1444363200,5823718.6185999997,5889467.4068,5823718.6185999997,5889467.4068],[1444449600,5889467.4068,5889467.4068,5875166.5368999997,5875166.5368999997],[1444536000,5875166.5368999997,5875166.5368999997,5875166.5368999997,5875166.5368999997],[1444622400,5875166.5368999997,5875166.5368999997,5875166.5368999997,5875166.5368999997],[1444658400,5875166.5368999997,5875166.5368999997,5875166.5368999997,5875166.5368999997],[1444708800,5875166.5368999997,5879583.2456999999,5875166.5368999997,5879583.2456999999],[1444795200,5879583.2456999999,5879583.2456999999,5869650.4846999999,5869650.4846999999],[1444881600,5869650.4846999999,5869650.4846999999,5725709.1639999999,5725709.1639999999],[1444968000,5725709.1639999999,5798846.8943999996,5725709.1639999999,5798846.8943999996],[1445054400,5798846.8943999996,5798846.8943999996,5787629.0772000002,5787629.0772000002],[1445140800,5787629.0772000002,5787629.0772000002,5787629.0772000002,5787629.0772000002],[1445227200,5787629.0772000002,5787629.0772000002,5787629.0772000002,5787629.0772000002],[1445263200,5787629.0772000002,5787629.0772000002,5787629.0772000002,5787629.0772000002],[1445313600,5787629.0772000002,5787629.0772000002,5756235.8247999996,5756235.8247999996],[1445400000,5756235.8247999996,5793972.2208000002,5756235.8247999996,5793972.2208000002],[1445486400,5793972.2208000002,5793972.2208000002,5760168.2586000003,5760168.2586000003],[1445572800,5760168.2586000003,5760168.2586000003,5715099.0712000001,5715099.0712000001],[1445659200,5715099.0712000001,5715099.0712000001,5688631.4001000002,5688631.4001000002],[1445745600,5688631.4001000002,5688631.4001000002,5688631.4001000002,5688631.4001000002],[1445832000,5688631.4001000002,5688631.4001000002,5688631.4001000002,5688631.4001000002],[1445868000,5688631.4001000002,5688631.4001000002,5688631.4001000002,5688631.4001000002],[1445918400,5688631.4001000002,5688631.4001000002,5656360.2066000002,5656360.2066000002],[1446004800,5656360.2066000002,5656360.2066000002,5587914.9303000001,5587914.9303000001],[1446091200,5587914.9303000001,5602919.6797000002,5587914.9303000001,5602919.6797000002],[1446177600,5602919.6797000002,5602919.6797000002,5571120.2789000003,5571120.2789000003],[1446264000,5571120.2789000003,5572417.1319000004,5571120.2789000003,5572417.1319000004],[1446350400,5572417.1319000004,5572417.1319000004,5572417.1319000004,5572417.1319000004],[1446440400,5572417.1319000004,5572417.1319000004,5572417.1319000004,5572417.1319000004],[1446526800,5572417.1319000004,5628352.4118999997,5572417.1319000004,5628352.4118999997],[1446613200,5628352.4118999997,5640770.2917999998,5628352.4118999997,5640770.2917999998],[1446649200,5640770.2917999998,5640770.2917999998,5640770.2917999998,5640770.2917999998],[1446699600,5640770.2917999998,5640770.2917999998,5598798.6748000002,5598798.6748000002],[1446786000,5598798.6748000002,5598798.6748000002,5561556.0758999996,5561556.0758999996],[1446872400,5561556.0758999996,5588486.8646999998,5561556.0758999996,5588486.8646999998],[1446958800,5588486.8646999998,5588486.8646999998,5588486.8646999998,5588486.8646999998],[1447045200,5588486.8646999998,5588486.8646999998,5588486.8646999998,5588486.8646999998],[1447081200,5588486.8646999998,5588486.8646999998,5588486.8646999998,5588486.8646999998],[1447131600,5588486.8646999998,5588486.8646999998,5574072.7527000001,5574072.7527000001],[1447218000,5574072.7527000001,5590395.9952999996,5574072.7527000001,5590395.9952999996],[1447304400,5590395.9952999996,5590395.9952999996,5497783.6853999998,5497783.6853999998],[1447390800,5497783.6853999998,5497783.6853999998,5460357.5179000003,5460357.5179000003],[1447477200,5460357.5179000003,5460357.5179000003,5413969.8679999998,5413969.8679999998],[1447563600,5413969.8679999998,5413969.8679999998,5413969.8679999998,5413969.8679999998],[1447650000,5413969.8679999998,5413969.8679999998,5413969.8679999998,5413969.8679999998],[1447686000,5413969.8679999998,5413969.8679999998,5413969.8679999998,5413969.8679999998],[1447736400,5413969.8679999998,5413969.8679999998,5412451.8871999998,5412451.8871999998],[1447822800,5412451.8871999998,5412451.8871999998,5299316.5119000003,5299316.5119000003],[1447909200,5299316.5119000003,5299316.5119000003,5290697.4380000001,5290697.4380000001],[1447995600,5290697.4380000001,5302219.3877999997,5290697.4380000001,5302219.3877999997],[1448082000,5302219.3877999997,5302219.3877999997,5243299.3718999997,5243299.3718999997],[1448168400,5243299.3718999997,5243299.3718999997,5243299.3718999997,5243299.3718999997],[1448254800,5243299.3718999997,5243299.3718999997,5243299.3718999997,5243299.3718999997],[1448290800,5243299.3718999997,5243299.3718999997,5243299.3718999997,5243299.3718999997],[1448341200,5243299.3718999997,5324482.4270000001,5243299.3718999997,5324482.4270000001],[1448427600,5324482.4270000001,5341598.0623000003,5324482.4270000001,5341598.0623000003],[1448514000,5341598.0623000003,5363645.0358999996,5341598.0623000003,5363645.0358999996],[1448600400,5363645.0358999996,5363645.0358999996,5363645.0358999996,5363645.0358999996],[1448686800,5363645.0358999996,5373768.3041000003,5363645.0358999996,5373768.3041000003],[1448773200,5373768.3041000003,5373768.3041000003,5373768.3041000003,5373768.3041000003],[1448859600,5373768.3041000003,5373768.3041000003,5373768.3041000003,5373768.3041000003],[1448895600,5373768.3041000003,5373768.3041000003,5373768.3041000003,5373768.3041000003],[1448946000,5373768.3041000003,5373768.3041000003,5369339.4062999999,5369339.4062999999],[1449032400,5369339.4062999999,5369339.4062999999,5357685.7624000004,5357685.7624000004],[1449118800,5357685.7624000004,5357685.7624000004,5319589.4567999998,5319589.4567999998],[1449205200,5319589.4567999998,5319589.4567999998,5306949.8000999996,5306949.8000999996],[1449291600,5306949.8000999996,5306949.8000999996,5306264.6617000001,5306264.6617000001],[1449378000,5306264.6617000001,5306264.6617000001,5306264.6617000001,5306264.6617000001],[1449464400,5306264.6617000001,5306264.6617000001,5306264.6617000001,5306264.6617000001],[1449500400,5306264.6617000001,5306264.6617000001,5306264.6617000001,5306264.6617000001],[1449550800,5306264.6617000001,5306264.6617000001,5192697.0679000001,5192697.0679000001],[1449637200,5192697.0679000001,5192697.0679000001,5178515.4417000003,5178515.4417000003],[1449723600,5178515.4417000003,5178515.4417000003,5173874.9862000002,5173874.9862000002],[1449810000,5173874.9862000002,5214977.4594999999,5173874.9862000002,5214977.4594999999],[1449896400,5214977.4594999999,5214977.4594999999,5135680.7068999996,5135680.7068999996],[1449982800,5135680.7068999996,5135680.7068999996,5135680.7068999996,5135680.7068999996],[1450069200,5135680.7068999996,5135680.7068999996,5135680.7068999996,5135680.7068999996],[1450105200,5135680.7068999996,5135680.7068999996,5135680.7068999996,5135680.7068999996],[1450155600,5135680.7068999996,5135680.7068999996,5098813.7575000003,5098813.7575000003],[1450242000,5098813.7575000003,5098813.7575000003,5079981.0608999999,5079981.0608999999],[1450328400,5079981.0608999999,5148228.7843000004,5079981.0608999999,5148228.7843000004],[1450414800,5148228.7843000004,5148228.7843000004,5138017.9495999999,5138017.9495999999],[1450501200,5138017.9495999999,5138017.9495999999,5096541.8234999999,5096541.8234999999],[1450587600,5096541.8234999999,5096541.8234999999,5096541.8234999999,5096541.8234999999],[1450674000,5096541.8234999999,5096541.8234999999,5096541.8234999999,5096541.8234999999],[1450710000,5096541.8234999999,5096541.8234999999,5096541.8234999999,5096541.8234999999],[1450760400,5096541.8234999999,5096541.8234999999,5086255.4578,5086255.4578],[1450846800,5086255.4578,5089930.3443,5086255.4578,5089930.3443],[1450933200,5089930.3443,5100571.9260999998,5089930.3443,5100571.9260999998],[1451019600,5100571.9260999998,5131575.4698000001,5100571.9260999998,5131575.4698000001],[1451106000,5131575.4698000001,5131575.4698000001,5131575.4698000001,5131575.4698000001],[1451192400,5131575.4698000001,5131575.4698000001,5131575.4698000001,5131575.4698000001],[1451278800,5131575.4698000001,5131575.4698000001,5131575.4698000001,5131575.4698000001],[1451314800,5131575.4698000001,5131575.4698000001,5131575.4698000001,5131575.4698000001],[1451365200,5131575.4698000001,5131575.4698000001,5102344.2200999996,5102344.2200999996],[1451451600,5102344.2200999996,5102344.2200999996,5078951.7024999997,5078951.7024999997],[1451538000,5078951.7024999997,5103423.6064999998,5078951.7024999997,5103423.6064999998],[1451624400,5103423.6064999998,5127578.8596000001,5103423.6064999998,5127578.8596000001],[1451710800,5127578.8596000001,5127578.8596000001,5127578.8596000001,5127578.8596000001],[1451797200,5127578.8596000001,5127578.8596000001,5127578.8596000001,5127578.8596000001],[1451883600,5127578.8596000001,5127578.8596000001,5127578.8596000001,5127578.8596000001],[1451970000,5127578.8596000001,5127578.8596000001,5096424.1118000001,5096424.1118000001],[1452056400,5096424.1118000001,5096424.1118000001,5076734.9462000001,5076734.9462000001],[1452092400,5076734.9462000001,5076734.9462000001,5076734.9462000001,5076734.9462000001],[1452142800,5076734.9462000001,5143483.8563999999,5076734.9462000001,5143483.8563999999],[1452229200,5143483.8563999999,5143483.8563999999,5061792.9583000001,5061792.9583000001],[1452315600,5061792.9583000001,5061792.9583000001,5040849.6968,5040849.6968],[1452402000,5040849.6968,5040849.6968,5040849.6968,5040849.6968],[1452488400,5040849.6968,5040849.6968,5040849.6968,5040849.6968],[1452524400,5040849.6968,5040849.6968,5040849.6968,5040849.6968],[1452574800,5040849.6968,5040849.6968,4994468.2192000002,4994468.2192000002],[1452661200,4994468.2192000002,5025183.682,4994468.2192000002,5025183.682],[1452747600,5025183.682,5025183.682,4904419.1920999996,4904419.1920999996],[1452834000,4904419.1920999996,4973448.0828999998,4904419.1920999996,4973448.0828999998],[1452920400,4973448.0828999998,4973448.0828999998,4816888.6881999997,4816888.6881999997],[1453006800,4816888.6881999997,4816888.6881999997,4816888.6881999997,4816888.6881999997],[1453093200,4816888.6881999997,4816888.6881999997,4816888.6881999997,4816888.6881999997],[1453179600,4816888.6881999997,4816888.6881999997,4816888.6881999997,4816888.6881999997],[1453215600,4816888.6881999997,4816888.6881999997,4816888.6881999997,4816888.6881999997],[1453266000,4816888.6881999997,4820199.3392000003,4816888.6881999997,4820199.3392000003],[1453352400,4820199.3392000003,4820199.3392000003,4749821.7943000002,4749821.7943000002],[1453438800,4749821.7943000002,4749821.7943000002,4741956.3580999998,4741956.3580999998],[1453525200,4741956.3580999998,4741956.3580999998,4728016.2801000001,4728016.2801000001],[1453611600,4728016.2801000001,4728016.2801000001,4728016.2801000001,4728016.2801000001],[1453698000,4728016.2801000001,4728016.2801000001,4728016.2801000001,4728016.2801000001],[1453734000,4728016.2801000001,4728016.2801000001,4728016.2801000001,4728016.2801000001],[1453784400,4728016.2801000001,4728016.2801000001,4686663.9396000002,4686663.9396000002],[1453870800,4686663.9396000002,4775062.7339000003,4686663.9396000002,4775062.7339000003],[1453957200,4775062.7339000003,4775062.7339000003,4761579.5401999997,4761579.5401999997],[1454043600,4761579.5401999997,4780119.5137999998,4761579.5401999997,4780119.5137999998],[1454130000,4780119.5137999998,4833778.4269000003,4780119.5137999998,4833778.4269000003],[1454216400,4833778.4269000003,4833778.4269000003,4833778.4269000003,4833778.4269000003],[1454302800,4833778.4269000003,4833778.4269000003,4833778.4269000003,4833778.4269000003],[1454338800,4833778.4269000003,4833778.4269000003,4833778.4269000003,4833778.4269000003],[1454389200,4833778.4269000003,4833778.4269000003,4814609.7290000003,4814609.7290000003],[1454475600,4814609.7290000003,4814609.7290000003,4798156.9046999998,4798156.9046999998],[1454562000,4798156.9046999998,4807834.4192000004,4798156.9046999998,4807834.4192000004],[1454648400,4807834.4192000004,4843759.2971999999,4807834.4192000004,4843759.2971999999],[1454734800,4843759.2971999999,4843759.2971999999,4820761.9885999998,4820761.9885999998],[1454821200,4820761.9885999998,4820761.9885999998,4820761.9885999998,4820761.9885999998],[1454907600,4820761.9885999998,4820761.9885999998,4820761.9885999998,4820761.9885999998],[1454943600,4820761.9885999998,4820761.9885999998,4820761.9885999998,4820761.9885999998],[1454994000,4820761.9885999998,4820761.9885999998,4760142.8812999995,4760142.8812999995],[1455080400,4760142.8812999995,4760142.8812999995,4717358.2295000004,4717358.2295000004],[1455166800,4717358.2295000004,4785371.3962000003,4717358.2295000004,4785371.3962000003],[1455253200,4785371.3962000003,4785371.3962000003,4673434.3913000003,4673434.3913000003],[1455339600,4673434.3913000003,4823486.9435999999,4673434.3913000003,4823486.9435999999],[1455426000,4823486.9435999999,4823486.9435999999,4823486.9435999999,4823486.9435999999],[1455512400,4823486.9435999999,4823486.9435999999,4823486.9435999999,4823486.9435999999],[1455598800,4823486.9435999999,4823486.9435999999,4823486.9435999999,4823486.9435999999],[1455634800,4823486.9435999999,4823486.9435999999,4823486.9435999999,4823486.9435999999],[1455685200,4823486.9435999999,4924665.3331000004,4823486.9435999999,4924665.3331000004],[1455771600,4924665.3331000004,5006651.7665999997,4924665.3331000004,5006651.7665999997],[1455858000,5006651.7665999997,5006651.7665999997,4963150.0888,4963150.0888],[1455944400,4963150.0888,4999000.7659999998,4963150.0888,4999000.7659999998],[1456030800,4999000.7659999998,4999000.7659999998,4999000.7659999998,4999000.7659999998],[1456117200,4999000.7659999998,4999000.7659999998,4999000.7659999998,4999000.7659999998],[1456153200,4999000.7659999998,4999000.7659999998,4999000.7659999998,4999000.7659999998],[1456203600,4999000.7659999998,4999000.7659999998,4995286.7443000004,4995286.7443000004],[1456290000,4995286.7443000004,5009881.6601,4995286.7443000004,5009881.6601],[1456376400,5009881.6601,5040080.6013000002,5009881.6601,5040080.6013000002],[1456462800,5040080.6013000002,5051585.6803000001,5040080.6013000002,5051585.6803000001],[1456549200,5051585.6803000001,5081487.4221000001,5051585.6803000001,5081487.4221000001],[1456635600,5081487.4221000001,5081487.4221000001,5081487.4221000001,5081487.4221000001],[1456722000,5081487.4221000001,5081487.4221000001,5081487.4221000001,5081487.4221000001],[1456758000,5081487.4221000001,5081487.4221000001,5081487.4221000001,5081487.4221000001],[1456808400,5081487.4221000001,5081487.4221000001,5078216.9620000003,5078216.9620000003],[1456894800,5078216.9620000003,5088867.0757999998,5078216.9620000003,5088867.0757999998],[1456981200,5088867.0757999998,5159513.7070000004,5088867.0757999998,5159513.7070000004],[1457067600,5159513.7070000004,5175373.4506999999,5159513.7070000004,5175373.4506999999],[1457154000,5175373.4506999999,5175373.4506999999,5169393.8854,5169393.8854],[1457240400,5169393.8854,5169393.8854,5169393.8854,5169393.8854],[1457326800,5169393.8854,5169393.8854,5169393.8854,5169393.8854],[1457362800,5169393.8854,5169393.8854,5169393.8854,5169393.8854],[1457413200,5169393.8854,5222119.3230999997,5169393.8854,5222119.3230999997],[1457499600,5222119.3230999997,5273104.2012999998,5222119.3230999997,5273104.2012999998],[1457586000,5273104.2012999998,5306177.0136000002,5273104.2012999998,5306177.0136000002],[1457672400,5306177.0136000002,5306177.0136000002,5233983.5368999997,5233983.5368999997],[1457758800,5233983.5368999997,5255910.7744000005,5233983.5368999997,5255910.7744000005],[1457845200,5255910.7744000005,5255910.7744000005,5255910.7744000005,5255910.7744000005],[1457928000,5255910.7744000005,5255910.7744000005,5255910.7744000005,5255910.7744000005],[1457964000,5255910.7744000005,5255910.7744000005,5255910.7744000005,5255910.7744000005],[1458014400,5255910.7744000005,5255910.7744000005,5235672.6849999996,5235672.6849999996],[1458100800,5235672.6849999996,5235672.6849999996,5196636.9083000002,5196636.9083000002],[1458187200,5196636.9083000002,5235679.9151999997,5196636.9083000002,5235679.9151999997],[1458273600,5235679.9151999997,5304798.6708000004,5235679.9151999997,5304798.6708000004],[1458360000,5304798.6708000004,5328039.2030999996,5304798.6708000004,5328039.2030999996],[1458446400,5328039.2030999996,5328039.2030999996,5328039.2030999996,5328039.2030999996],[1458532800,5328039.2030999996,5328039.2030999996,5328039.2030999996,5328039.2030999996],[1458568800,5328039.2030999996,5328039.2030999996,5328039.2030999996,5328039.2030999996],[1458619200,5328039.2030999996,5328039.2030999996,5296255.4737,5296255.4737],[1458705600,5296255.4737,5321273.2538000001,5296255.4737,5321273.2538000001],[1458792000,5321273.2538000001,5321273.2538000001,5302956.9062000001,5302956.9062000001],[1458878400,5302956.9062000001,5380386.9369000001,5302956.9062000001,5380386.9369000001],[1458964800,5380386.9369000001,5380386.9369000001,5380386.9369000001,5380386.9369000001],[1459051200,5380386.9369000001,5380386.9369000001,5380386.9369000001,5380386.9369000001],[1459137600,5380386.9369000001,5380386.9369000001,5380386.9369000001,5380386.9369000001],[1459173600,5380386.9369000001,5380386.9369000001,5380386.9369000001,5380386.9369000001],[1459224000,5380386.9369000001,5431320.9271999998,5380386.9369000001,5431320.9271999998],[1459310400,5431320.9271999998,5447428.5767999999,5431320.9271999998,5447428.5767999999],[1459396800,5447428.5767999999,5533655.3583000004,5447428.5767999999,5533655.3583000004],[1459483200,5533655.3583000004,5533655.3583000004,5404144.4539000001,5404144.4539000001],[1459569600,5404144.4539000001,5421116.5498000002,5404144.4539000001,5421116.5498000002],[1459656000,5421116.5498000002,5421116.5498000002,5421116.5498000002,5421116.5498000002],[1459742400,5421116.5498000002,5421116.5498000002,5421116.5498000002,5421116.5498000002],[1459778400,5421116.5498000002,5421116.5498000002,5421116.5498000002,5421116.5498000002],[1459828800,5421116.5498000002,5470584.5384,5421116.5498000002,5470584.5384],[1459915200,5470584.5384,5470584.5384,5436349.1535999998,5436349.1535999998],[1460001600,5436349.1535999998,5451233.0713999998,5436349.1535999998,5451233.0713999998],[1460088000,5451233.0713999998,5451233.0713999998,5426740.5557000004,5426740.5557000004],[1460174400,5426740.5557000004,5462949.0083999997,5426740.5557000004,5462949.0083999997],[1460260800,5462949.0083999997,5462949.0083999997,5462949.0083999997,5462949.0083999997],[1460347200,5462949.0083999997,5462949.0083999997,5462949.0083999997,5462949.0083999997],[1460383200,5462949.0083999997,5462949.0083999997,5462949.0083999997,5462949.0083999997],[1460433600,5462949.0083999997,5462949.0083999997,5426624.7083000001,5426624.7083000001],[1460520000,5426624.7083000001,5480635.8821999999,5426624.7083000001,5480635.8821999999],[1460606400,5480635.8821999999,5480635.8821999999,5467941.7034,5467941.7034],[1460692800,5467941.7034,5575097.6468000002,5467941.7034,5575097.6468000002],[1460779200,5575097.6468000002,5575097.6468000002,5560505.6710999999,5560505.6710999999],[1460865600,5560505.6710999999,5560505.6710999999,5560505.6710999999,5560505.6710999999],[1460952000,5560505.6710999999,5560505.6710999999,5560505.6710999999,5560505.6710999999],[1460988000,5560505.6710999999,5560505.6710999999,5560505.6710999999,5560505.6710999999],[1461038400,5560505.6710999999,5560505.6710999999,5540159.6929000001,5540159.6929000001],[1461124800,5540159.6929000001,5540300.3925999999,5540159.6929000001,5540300.3925999999],[1461211200,5540300.3925999999,5540300.3925999999,5517904.9094000002,5517904.9094000002],[1461297600,5517904.9094000002,5517904.9094000002,5501958.9084000001,5501958.9084000001],[1461384000,5501958.9084000001,5521686.6039000005,5501958.9084000001,5521686.6039000005],[1461470400,5521686.6039000005,5521686.6039000005,5521686.6039000005,5521686.6039000005],[1461556800,5521686.6039000005,5521686.6039000005,5521686.6039000005,5521686.6039000005],[1461592800,5521686.6039000005,5521686.6039000005,5521686.6039000005,5521686.6039000005],[1461643200,5521686.6039000005,5548502.7636000002,5521686.6039000005,5548502.7636000002],[1461729600,5548502.7636000002,5601700.1030999999,5548502.7636000002,5601700.1030999999],[1461816000,5601700.1030999999,5601700.1030999999,5587645.773,5587645.773],[1461902400,5587645.773,5587645.773,5565678.4150999999,5565678.4150999999],[1461988800,5565678.4150999999,5579319.9722999996,5565678.4150999999,5579319.9722999996],[1462075200,5579319.9722999996,5579319.9722999996,5579319.9722999996,5579319.9722999996],[1462161600,5579319.9722999996,5579319.9722999996,5579319.9722999996,5579319.9722999996],[1462197600,5579319.9722999996,5579319.9722999996,5579319.9722999996,5579319.9722999996],[1462248000,5579319.9722999996,5603483.5844999999,5579319.9722999996,5603483.5844999999],[1462334400,5603483.5844999999,5603483.5844999999,5541655.0104,5541655.0104],[1462420800,5541655.0104,5544568.9145,5541655.0104,5544568.9145],[1462507200,5544568.9145,5544568.9145,5523692.6227000002,5523692.6227000002],[1462593600,5523692.6227000002,5620544.5204999996,5523692.6227000002,5620544.5204999996],[1462680000,5620544.5204999996,5620544.5204999996,5620544.5204999996,5620544.5204999996],[1462766400,5620544.5204999996,5620544.5204999996,5620544.5204999996,5620544.5204999996],[1462802400,5620544.5204999996,5620544.5204999996,5620544.5204999996,5620544.5204999996],[1462852800,5620544.5204999996,5620544.5204999996,5579339.6742000002,5579339.6742000002],[1462939200,5579339.6742000002,5601563.2461000001,5579339.6742000002,5601563.2461000001],[1463025600,5601563.2461000001,5601563.2461000001,5589120.8684999999,5589120.8684999999],[1463112000,5589120.8684999999,5589120.8684999999,5555515.1838999996,5555515.1838999996],[1463198400,5555515.1838999996,5559753.4099000003,5555515.1838999996,5559753.4099000003],[1463284800,5559753.4099000003,5559753.4099000003,5559753.4099000003,5559753.4099000003],[1463371200,5559753.4099000003,5559753.4099000003,5559753.4099000003,5559753.4099000003],[1463407200,5559753.4099000003,5559753.4099000003,5559753.4099000003,5559753.4099000003],[1463457600,5559753.4099000003,5603081.7068999996,5559753.4099000003,5603081.7068999996],[1463544000,5603081.7068999996,5603081.7068999996,5570841.4643000001,5570841.4643000001],[1463630400,5570841.4643000001,5627156.4693999998,5570841.4643000001,5627156.4693999998],[1463716800,5627156.4693999998,5627156.4693999998,5584797.8938999996,5584797.8938999996],[1463803200,5584797.8938999996,5608885.8052000003,5584797.8938999996,5608885.8052000003],[1463889600,5608885.8052000003,5608885.8052000003,5608885.8052000003,5608885.8052000003],[1463976000,5608885.8052000003,5608885.8052000003,5608885.8052000003,5608885.8052000003],[1464012000,5608885.8052000003,5608885.8052000003,5608885.8052000003,5608885.8052000003],[1464062400,5608885.8052000003,5638291.2933,5608885.8052000003,5638291.2933],[1464148800,5638291.2933,5716962.2918999996,5638291.2933,5716962.2918999996],[1464235200,5716962.2918999996,5743378.3942999998,5716962.2918999996,5743378.3942999998],[1464321600,5743378.3942999998,5873914.1056000004,5743378.3942999998,5873914.1056000004],[1464408000,5873914.1056000004,5948268.4380000001,5873914.1056000004,5948268.4380000001],[1464494400,5948268.4380000001,5948268.4380000001,5948268.4380000001,5948268.4380000001],[1464580800,5948268.4380000001,5948268.4380000001,5948268.4380000001,5948268.4380000001],[1464667200,5948268.4380000001,5948268.4380000001,5948268.4380000001,5948268.4380000001],[1464703200,5948268.4380000001,5948268.4380000001,5948268.4380000001,5948268.4380000001],[1464753600,5948268.4380000001,6016543.8497000001,5948268.4380000001,6016543.8497000001],[1464840000,6016543.8497000001,6034253.0691,6016543.8497000001,6034253.0691],[1464926400,6034253.0691,6045764.9007000001,6034253.0691,6045764.9007000001],[1465012800,6045764.9007000001,6061817.1968,6045764.9007000001,6061817.1968],[1465099200,6061817.1968,6061817.1968,6061817.1968,6061817.1968],[1465185600,6061817.1968,6061817.1968,6061817.1968,6061817.1968],[1465221600,6061817.1968,6061817.1968,6061817.1968,6061817.1968],[1465272000,6061817.1968,6125653.5630999999,6061817.1968,6125653.5630999999],[1465358400,6125653.5630999999,6125653.5630999999,6059823.3480000002,6059823.3480000002],[1465444800,6059823.3480000002,6159111.7566999998,6059823.3480000002,6159111.7566999998],[1465531200,6159111.7566999998,6159111.7566999998,6104470.0650000004,6104470.0650000004],[1465617600,6104470.0650000004,6104470.0650000004,6082655.0782000003,6082655.0782000003],[1465704000,6082655.0782000003,6082655.0782000003,6082655.0782000003,6082655.0782000003],[1465790400,6082655.0782000003,6082655.0782000003,6082655.0782000003,6082655.0782000003],[1465876800,6082655.0782000003,6082655.0782000003,5990936.6067000004,5990936.6067000004],[1465963200,5990936.6067000004,5990936.6067000004,5965963.2046999997,5965963.2046999997],[1465999200,5965963.2046999997,5965963.2046999997,5965963.2046999997,5965963.2046999997],[1466049600,5965963.2046999997,5975287.2708000001,5965963.2046999997,5975287.2708000001],[1466136000,5975287.2708000001,5975287.2708000001,5954497.8699000003,5954497.8699000003],[1466222400,5954497.8699000003,6000170.5492000002,5954497.8699000003,6000170.5492000002],[1466308800,6000170.5492000002,6000170.5492000002,6000170.5492000002,6000170.5492000002],[1466395200,6000170.5492000002,6000170.5492000002,6000170.5492000002,6000170.5492000002],[1466431200,6000170.5492000002,6000170.5492000002,6000170.5492000002,6000170.5492000002],[1466481600,6000170.5492000002,6022985.2060000002,6000170.5492000002,6022985.2060000002],[1466568000,6022985.2060000002,6028005.8267999999,6022985.2060000002,6028005.8267999999],[1466654400,6028005.8267999999,6033211.3476,6028005.8267999999,6033211.3476],[1466740800,6033211.3476,6037708.8808000004,6033211.3476,6037708.8808000004],[1466827200,6037708.8808000004,6037708.8808000004,5948149.6590999998,5948149.6590999998],[1466913600,5948149.6590999998,5948149.6590999998,5948149.6590999998,5948149.6590999998],[1467000000,5948149.6590999998,5948149.6590999998,5948149.6590999998,5948149.6590999998],[1467036000,5948149.6590999998,5948149.6590999998,5948149.6590999998,5948149.6590999998],[1467086400,5948149.6590999998,5948149.6590999998,5879751.7386999996,5879751.7386999996],[1467172800,5879751.7386999996,5988716.9674000004,5879751.7386999996,5988716.9674000004],[1467259200,5988716.9674000004,6028490.2056,5988716.9674000004,6028490.2056],[1467345600,6028490.2056,6055969.7582,6028490.2056,6055969.7582],[1467432000,6055969.7582,6055969.7582,6047696.7829,6047696.7829],[1467518400,6047696.7829,6047696.7829,6047696.7829,6047696.7829],[1467604800,6047696.7829,6047696.7829,6047696.7829,6047696.7829],[1467691200,6047696.7829,6047696.7829,6047696.7829,6047696.7829],[1467727200,6047696.7829,6047696.7829,6047696.7829,6047696.7829],[1467777600,6047696.7829,6047696.7829,6019107.8702999996,6019107.8702999996],[1467864000,6019107.8702999996,6078354.4083000002,6019107.8702999996,6078354.4083000002],[1467950400,6078354.4083000002,6104865.0480000004,6078354.4083000002,6104865.0480000004],[1468036800,6104865.0480000004,6239104.6985999998,6104865.0480000004,6239104.6985999998],[1468123200,6239104.6985999998,6239104.6985999998,6239104.6985999998,6239104.6985999998],[1468209600,6239104.6985999998,6239104.6985999998,6239104.6985999998,6239104.6985999998],[1468245600,6239104.6985999998,6239104.6985999998,6239104.6985999998,6239104.6985999998],[1468296000,6239104.6985999998,6261779.0104,6239104.6985999998,6261779.0104],[1468382400,6261779.0104,6289435.2285000002,6261779.0104,6289435.2285000002],[1468468800,6289435.2285000002,6340090.5515999999,6289435.2285000002,6340090.5515999999],[1468555200,6340090.5515999999,6483112.5060999999,6340090.5515999999,6483112.5060999999],[1468641600,6483112.5060999999,6790968.3575999998,6483112.5060999999,6790968.3575999998],[1468728000,6790968.3575999998,6790968.3575999998,6790968.3575999998,6790968.3575999998],[1468814400,6790968.3575999998,6790968.3575999998,6790968.3575999998,6790968.3575999998],[1468850400,6790968.3575999998,6790968.3575999998,6790968.3575999998,6790968.3575999998],[1468900800,6790968.3575999998,6790968.3575999998,6692665.9314999999,6692665.9314999999],[1468987200,6692665.9314999999,6766613.5480000004,6692665.9314999999,6766613.5480000004],[1469073600,6766613.5480000004,7036646.3354000002,6766613.5480000004,7036646.3354000002],[1469160000,7036646.3354000002,7246007.4017000003,7036646.3354000002,7246007.4017000003],[1469246400,7246007.4017000003,7546925.3937999997,7246007.4017000003,7546925.3937999997],[1469332800,7546925.3937999997,7546925.3937999997,7546925.3937999997,7546925.3937999997],[1469419200,7546925.3937999997,7546925.3937999997,7546925.3937999997,7546925.3937999997],[1469455200,7546925.3937999997,7546925.3937999997,7546925.3937999997,7546925.3937999997],[1469505600,7546925.3937999997,7967321.3382000001,7546925.3937999997,7967321.3382000001],[1469592000,7967321.3382000001,7967321.3382000001,7586046.6721999999,7586046.6721999999],[1469678400,7586046.6721999999,7586046.6721999999,7275692.5055,7275692.5055],[1469764800,7275692.5055,7482051.2517999997,7275692.5055,7482051.2517999997],[1469851200,7482051.2517999997,7482051.2517999997,7400068.9358999999,7400068.9358999999],[1469937600,7400068.9358999999,7400068.9358999999,7400068.9358999999,7400068.9358999999],[1470024000,7400068.9358999999,7400068.9358999999,7400068.9358999999,7400068.9358999999],[1470060000,7400068.9358999999,7400068.9358999999,7400068.9358999999,7400068.9358999999],[1470110400,7400068.9358999999,7415339.7363999998,7400068.9358999999,7415339.7363999998],[1470196800,7415339.7363999998,7415339.7363999998,7140188.5725999996,7140188.5725999996],[1470283200,7140188.5725999996,7208199.6849999996,7140188.5725999996,7208199.6849999996],[1470369600,7208199.6849999996,7208199.6849999996,7183185.7746000001,7183185.7746000001],[1470456000,7183185.7746000001,7260820.0927999998,7183185.7746000001,7260820.0927999998],[1470542400,7260820.0927999998,7260820.0927999998,7260820.0927999998,7260820.0927999998],[1470628800,7260820.0927999998,7260820.0927999998,7260820.0927999998,7260820.0927999998],[1470664800,7260820.0927999998,7260820.0927999998,7260820.0927999998,7260820.0927999998],[1470715200,7260820.0927999998,7260820.0927999998,7221080.7314999998,7221080.7314999998],[1470801600,7221080.7314999998,7221080.7314999998,7196564.4632000001,7196564.4632000001],[1470888000,7196564.4632000001,7196564.4632000001,7096594.0641999999,7096594.0641999999],[1470974400,7096594.0641999999,7231206.4549000002,7096594.0641999999,7231206.4549000002],[1471060800,7231206.4549000002,7231206.4549000002,7202683.7845999999,7202683.7845999999],[1471147200,7202683.7845999999,7202683.7845999999,7202683.7845999999,7202683.7845999999],[1471233600,7202683.7845999999,7202683.7845999999,7202683.7845999999,7202683.7845999999],[1471269600,7202683.7845999999,7202683.7845999999,7202683.7845999999,7202683.7845999999],[1471320000,7202683.7845999999,7251999.9074999997,7202683.7845999999,7251999.9074999997],[1471406400,7251999.9074999997,7251999.9074999997,7163857.8081,7163857.8081],[1471492800,7163857.8081,7189125.3075999999,7163857.8081,7189125.3075999999],[1471579200,7189125.3075999999,7189125.3075999999,7160514.8952000001,7160514.8952000001],[1471665600,7160514.8952000001,7182392.0499999998,7160514.8952000001,7182392.0499999998],[1471752000,7182392.0499999998,7182392.0499999998,7182392.0499999998,7182392.0499999998],[1471838400,7182392.0499999998,7182392.0499999998,7182392.0499999998,7182392.0499999998],[1471924800,7182392.0499999998,7206528.2841999996,7182392.0499999998,7206528.2841999996],[1472011200,7206528.2841999996,7379691.3168000001,7206528.2841999996,7379691.3168000001],[1472047200,7379691.3168000001,7379691.3168000001,7379691.3168000001,7379691.3168000001],[1472097600,7379691.3168000001,7379691.3168000001,7305231.4441,7305231.4441],[1472184000,7305231.4441,7305231.4441,7259586.0884999996,7259586.0884999996],[1472270400,7259586.0884999996,7259586.0884999996,7169974.0444999998,7169974.0444999998],[1472356800,7169974.0444999998,7169974.0444999998,7169974.0444999998,7169974.0444999998],[1472443200,7169974.0444999998,7169974.0444999998,7169974.0444999998,7169974.0444999998],[1472479200,7169974.0444999998,7169974.0444999998,7169974.0444999998,7169974.0444999998],[1472529600,7169974.0444999998,7524679.6776999999,7169974.0444999998,7524679.6776999999],[1472616000,7524679.6776999999,7524679.6776999999,7464471.4110000003,7464471.4110000003],[1472702400,7464471.4110000003,7836302.54,7464471.4110000003,7836302.54],[1472788800,7836302.54,7836302.54,7765080.6058,7765080.6058],[1472875200,7765080.6058,8037402.5297999997,7765080.6058,8037402.5297999997],[1472961600,8037402.5297999997,8037402.5297999997,8037402.5297999997,8037402.5297999997],[1473048000,8037402.5297999997,8037402.5297999997,8037402.5297999997,8037402.5297999997],[1473134400,8037402.5297999997,8037402.5297999997,8037402.5297999997,8037402.5297999997],[1473170400,8037402.5297999997,8037402.5297999997,8037402.5297999997,8037402.5297999997],[1473220800,8037402.5297999997,8243367.5433999998,8037402.5297999997,8243367.5433999998],[1473307200,8243367.5433999998,8277388.7962999996,8243367.5433999998,8277388.7962999996],[1473393600,8277388.7962999996,8277388.7962999996,8209224.2183999997,8209224.2183999997],[1473480000,8209224.2183999997,8209224.2183999997,8068369.4581000004,8068369.4581000004],[1473566400,8068369.4581000004,8068369.4581000004,8068369.4581000004,8068369.4581000004],[1473652800,8068369.4581000004,8068369.4581000004,8068369.4581000004,8068369.4581000004],[1473688800,8068369.4581000004,8068369.4581000004,8068369.4581000004,8068369.4581000004],[1473739200,8068369.4581000004,8154226.9855000004,8068369.4581000004,8154226.9855000004],[1473825600,8154226.9855000004,8154226.9855000004,8058027.4522000002,8058027.4522000002],[1473912000,8058027.4522000002,8058027.4522000002,8021347.4653000003,8021347.4653000003],[1473998400,8021347.4653000003,8085139.9051000001,8021347.4653000003,8085139.9051000001],[1474084800,8085139.9051000001,8175781.5109999999,8085139.9051000001,8175781.5109999999],[1474171200,8175781.5109999999,8175781.5109999999,8175781.5109999999,8175781.5109999999],[1474257600,8175781.5109999999,8175781.5109999999,8175781.5109999999,8175781.5109999999],[1474293600,8175781.5109999999,8175781.5109999999,8175781.5109999999,8175781.5109999999],[1474344000,8175781.5109999999,8175781.5109999999,8135475.841,8135475.841],[1474430400,8135475.841,8144284.8761,8135475.841,8144284.8761],[1474516800,8144284.8761,8309134.7839000002,8144284.8761,8309134.7839000002],[1474603200,8309134.7839000002,8334157.6331000002,8309134.7839000002,8334157.6331000002],[1474689600,8334157.6331000002,8334157.6331000002,8330498.1666999999,8330498.1666999999],[1474776000,8330498.1666999999,8330498.1666999999,8330498.1666999999,8330498.1666999999],[1474862400,8330498.1666999999,8330498.1666999999,8330498.1666999999,8330498.1666999999],[1474898400,8330498.1666999999,8330498.1666999999,8330498.1666999999,8330498.1666999999],[1474948800,8330498.1666999999,8330498.1666999999,8124146.8459000001,8124146.8459000001],[1475035200,8124146.8459000001,8124146.8459000001,8063029.1661999999,8063029.1661999999],[1475121600,8063029.1661999999,8516719.1835999992,8063029.1661999999,8516719.1835999992],[1475208000,8516719.1835999992,8516719.1835999992,8459021.0754000004,8459021.0754000004],[1475294400,8459021.0754000004,8988162.4571000002,8459021.0754000004,8988162.4571000002],[1475380800,8988162.4571000002,8988162.4571000002,8988162.4571000002,8988162.4571000002],[1475467200,8988162.4571000002,8988162.4571000002,8988162.4571000002,8988162.4571000002],[1475503200,8988162.4571000002,8988162.4571000002,8988162.4571000002,8988162.4571000002],[1475553600,8988162.4571000002,9571234.7394999992,8988162.4571000002,9571234.7394999992],[1475640000,9571234.7394999992,9571234.7394999992,9162715.6420000009,9162715.6420000009],[1475726400,9162715.6420000009,9162715.6420000009,9130355.1228,9130355.1228],[1475812800,9130355.1228,9130355.1228,8874125.0588000007,8874125.0588000007],[1475899200,8874125.0588000007,8958314.4735000003,8874125.0588000007,8958314.4735000003],[1475985600,8958314.4735000003,8958314.4735000003,8958314.4735000003,8958314.4735000003],[1476072000,8958314.4735000003,8958314.4735000003,8958314.4735000003,8958314.4735000003],[1476108000,8958314.4735000003,8958314.4735000003,8958314.4735000003,8958314.4735000003],[1476158400,8958314.4735000003,8958314.4735000003,8914978.4108000007,8914978.4108000007],[1476244800,8914978.4108000007,9158242.2740000002,8914978.4108000007,9158242.2740000002],[1476331200,9158242.2740000002,9158242.2740000002,9044387.8217999991,9044387.8217999991],[1476417600,9044387.8217999991,9044387.8217999991,8849833.0745999999,8849833.0745999999],[1476504000,8849833.0745999999,8849833.0745999999,8730199.9723000005,8730199.9723000005],[1476590400,8730199.9723000005,8730199.9723000005,8730199.9723000005,8730199.9723000005],[1476676800,8730199.9723000005,8730199.9723000005,8730199.9723000005,8730199.9723000005],[1476712800,8730199.9723000005,8730199.9723000005,8730199.9723000005,8730199.9723000005],[1476763200,8730199.9723000005,8836995.5431999993,8730199.9723000005,8836995.5431999993],[1476849600,8836995.5431999993,8872361.0778999999,8836995.5431999993,8872361.0778999999],[1476936000,8872361.0778999999,8906212.4794999994,8872361.0778999999,8906212.4794999994],[1477022400,8906212.4794999994,9015143.8344000001,8906212.4794999994,9015143.8344000001],[1477108800,9015143.8344000001,9015143.8344000001,8909037.8552000001,8909037.8552000001],[1477195200,8909037.8552000001,8909037.8552000001,8909037.8552000001,8909037.8552000001],[1477281600,8909037.8552000001,8909037.8552000001,8909037.8552000001,8909037.8552000001],[1477317600,8909037.8552000001,8909037.8552000001,8909037.8552000001,8909037.8552000001],[1477368000,8909037.8552000001,8909037.8552000001,8905902.1425999999,8905902.1425999999],[1477454400,8905902.1425999999,8905902.1425999999,8828438.1592999995,8828438.1592999995],[1477540800,8828438.1592999995,8828438.1592999995,8766713.8797999993,8766713.8797999993],[1477627200,8766713.8797999993,8766713.8797999993,8402270.9793999996,8402270.9793999996],[1477713600,8402270.9793999996,8402270.9793999996,8366633.3446000004,8366633.3446000004],[1477800000,8366633.3446000004,8366633.3446000004,8366633.3446000004,8366633.3446000004],[1477886400,8366633.3446000004,8366633.3446000004,8366633.3446000004,8366633.3446000004],[1477922400,8366633.3446000004,8366633.3446000004,8366633.3446000004,8366633.3446000004],[1477972800,8366633.3446000004,8366633.3446000004,8348499.0820000004,8348499.0820000004],[1478059200,8348499.0820000004,8367180.7101999996,8348499.0820000004,8367180.7101999996],[1478145600,8367180.7101999996,8367180.7101999996,8288517.1282000002,8288517.1282000002],[1478232000,8288517.1282000002,8288517.1282000002,8053664.4962999998,8053664.4962999998],[1478318400,8053664.4962999998,8053664.4962999998,7905494.6902000001,7905494.6902000001],[1478404800,7905494.6902000001,7905494.6902000001,7905494.6902000001,7905494.6902000001],[1478494800,7905494.6902000001,7905494.6902000001,7905494.6902000001,7905494.6902000001],[1478530800,7905494.6902000001,7905494.6902000001,7905494.6902000001,7905494.6902000001],[1478581200,7905494.6902000001,8066959.8879000004,7905494.6902000001,8066959.8879000004],[1478667600,8066959.8879000004,8066959.8879000004,7999346.2385,7999346.2385],[1478754000,7999346.2385,8069493.2012999998,7999346.2385,8069493.2012999998],[1478840400,8069493.2012999998,8184459.5906999996,8069493.2012999998,8184459.5906999996],[1478926800,8184459.5906999996,8184459.5906999996,8162321.0097000003,8162321.0097000003],[1479013200,8162321.0097000003,8162321.0097000003,8162321.0097000003,8162321.0097000003],[1479099600,8162321.0097000003,8162321.0097000003,8162321.0097000003,8162321.0097000003],[1479135600,8162321.0097000003,8162321.0097000003,8162321.0097000003,8162321.0097000003],[1479186000,8162321.0097000003,8210837.3642999995,8162321.0097000003,8210837.3642999995],[1479272400,8210837.3642999995,8286248.1875,8210837.3642999995,8286248.1875],[1479358800,8286248.1875,8353808.8515999997,8286248.1875,8353808.8515999997],[1479445200,8353808.8515999997,8353808.8515999997,8217445.7136000004,8217445.7136000004],[1479531600,8217445.7136000004,8222429.2658000002,8217445.7136000004,8222429.2658000002],[1479618000,8222429.2658000002,8222429.2658000002,8222429.2658000002,8222429.2658000002],[1479704400,8222429.2658000002,8222429.2658000002,8222429.2658000002,8222429.2658000002],[1479790800,8222429.2658000002,8244062.8485000003,8222429.2658000002,8244062.8485000003],[1479877200,8244062.8485000003,8244062.8485000003,8133615.5508000003,8133615.5508000003],[1479913200,8133615.5508000003,8133615.5508000003,8133615.5508000003,8133615.5508000003],[1479963600,8133615.5508000003,8133615.5508000003,8105224.8243000004,8105224.8243000004],[1480050000,8105224.8243000004,8105224.8243000004,8105224.8243000004,8105224.8243000004],[1480136400,8105224.8243000004,8455977.3306000009,8105224.8243000004,8455977.3306000009],[1480222800,8455977.3306000009,8455977.3306000009,8455977.3306000009,8455977.3306000009],[1480309200,8455977.3306000009,8455977.3306000009,8455977.3306000009,8455977.3306000009],[1480345200,8455977.3306000009,8455977.3306000009,8455977.3306000009,8455977.3306000009],[1480395600,8455977.3306000009,8728298.3400999997,8455977.3306000009,8728298.3400999997],[1480482000,8728298.3400999997,8777089.8633999992,8728298.3400999997,8777089.8633999992],[1480568400,8777089.8633999992,8777089.8633999992,8632964.9000000004,8632964.9000000004],[1480654800,8632964.9000000004,8632964.9000000004,8369532.7395000001,8369532.7395000001],[1480741200,8369532.7395000001,8474328.5817000009,8369532.7395000001,8474328.5817000009],[1480827600,8474328.5817000009,8474328.5817000009,8474328.5817000009,8474328.5817000009],[1480914000,8474328.5817000009,8474328.5817000009,8474328.5817000009,8474328.5817000009],[1480950000,8474328.5817000009,8474328.5817000009,8474328.5817000009,8474328.5817000009],[1481000400,8474328.5817000009,8546381.6265999991,8474328.5817000009,8546381.6265999991],[1481086800,8546381.6265999991,8752150.6630000006,8546381.6265999991,8752150.6630000006],[1481173200,8752150.6630000006,8752150.6630000006,8659032.4613000005,8659032.4613000005],[1481259600,8659032.4613000005,8694724.9728999995,8659032.4613000005,8694724.9728999995],[1481346000,8694724.9728999995,8699284.4930000007,8694724.9728999995,8699284.4930000007],[1481432400,8699284.4930000007,8699284.4930000007,8699284.4930000007,8699284.4930000007],[1481518800,8699284.4930000007,8699284.4930000007,8699284.4930000007,8699284.4930000007],[1481554800,8699284.4930000007,8699284.4930000007,8699284.4930000007,8699284.4930000007],[1481605200,8699284.4930000007,8699284.4930000007,8664804.8785999995,8664804.8785999995],[1481691600,8664804.8785999995,8664804.8785999995,8607946.0274,8607946.0274],[1481778000,8607946.0274,8607946.0274,8396932.6051000003,8396932.6051000003],[1481864400,8396932.6051000003,8396932.6051000003,8300608.8830000004,8300608.8830000004],[1481950800,8300608.8830000004,8402876.2363000009,8300608.8830000004,8402876.2363000009],[1482037200,8402876.2363000009,8402876.2363000009,8402876.2363000009,8402876.2363000009],[1482123600,8402876.2363000009,8402876.2363000009,8402876.2363000009,8402876.2363000009],[1482159600,8402876.2363000009,8402876.2363000009,8402876.2363000009,8402876.2363000009],[1482210000,8402876.2363000009,8472781.5615999997,8402876.2363000009,8472781.5615999997],[1482296400,8472781.5615999997,8533163.4904999994,8472781.5615999997,8533163.4904999994],[1482382800,8533163.4904999994,8533163.4904999994,8489372.5998999998,8489372.5998999998],[1482469200,8489372.5998999998,8489372.5998999998,8478817.1995999999,8478817.1995999999],[1482555600,8478817.1995999999,8478817.1995999999,8471523.0961000007,8471523.0961000007],[1482642000,8471523.0961000007,8471523.0961000007,8471523.0961000007,8471523.0961000007],[1482728400,8471523.0961000007,8471523.0961000007,8471523.0961000007,8471523.0961000007],[1482814800,8471523.0961000007,8471523.0961000007,8471523.0961000007,8471523.0961000007],[1482850800,8471523.0961000007,8471523.0961000007,8471523.0961000007,8471523.0961000007],[1482901200,8471523.0961000007,8488270.7741,8471523.0961000007,8488270.7741],[1482987600,8488270.7741,8488270.7741,8346846.0833000001,8346846.0833000001],[1483074000,8346846.0833000001,8352475.6692000004,8346846.0833000001,8352475.6692000004],[1483160400,8352475.6692000004,8352475.6692000004,8308760.2352999998,8308760.2352999998],[1483246800,8308760.2352999998,8308760.2352999998,8308760.2352999998,8308760.2352999998],[1483333200,8308760.2352999998,8308760.2352999998,8308760.2352999998,8308760.2352999998],[1483419600,8308760.2352999998,8308760.2352999998,8308760.2352999998,8308760.2352999998],[1483455600,8308760.2352999998,8308760.2352999998,8308760.2352999998,8308760.2352999998],[1483506000,8308760.2352999998,8393415.1732999999,8308760.2352999998,8393415.1732999999],[1483592400,8393415.1732999999,8553477.2939999998,8393415.1732999999,8553477.2939999998],[1483678800,8553477.2939999998,8553477.2939999998,8464750.2754999995,8464750.2754999995],[1483765200,8464750.2754999995,8464750.2754999995,8398602.3923000004,8398602.3923000004],[1483851600,8398602.3923000004,8398602.3923000004,8398602.3923000004,8398602.3923000004],[1483938000,8398602.3923000004,8398602.3923000004,8398602.3923000004,8398602.3923000004],[1483974000,8398602.3923000004,8398602.3923000004,8398602.3923000004,8398602.3923000004],[1484024400,8398602.3923000004,8398602.3923000004,8397381.3871999998,8397381.3871999998],[1484110800,8397381.3871999998,8456629.1446000002,8397381.3871999998,8456629.1446000002],[1484197200,8456629.1446000002,8500610.8325999994,8456629.1446000002,8500610.8325999994],[1484283600,8500610.8325999994,8500610.8325999994,8331055.4848999996,8331055.4848999996],[1484370000,8331055.4848999996,8332883.5943,8331055.4848999996,8332883.5943],[1484456400,8332883.5943,8332883.5943,8332883.5943,8332883.5943],[1484542800,8332883.5943,8332883.5943,8332883.5943,8332883.5943],[1484629200,8332883.5943,8332883.5943,8332883.5943,8332883.5943],[1484665200,8332883.5943,8332883.5943,8332883.5943,8332883.5943],[1484715600,8332883.5943,8332883.5943,8212617.2846999997,8212617.2846999997],[1484802000,8212617.2846999997,8247358.3722999999,8212617.2846999997,8247358.3722999999],[1484888400,8247358.3722999999,8247358.3722999999,8161784.1047,8161784.1047],[1484974800,8161784.1047,8208621.5093999999,8161784.1047,8208621.5093999999],[1485061200,8208621.5093999999,8208621.5093999999,8208621.5093999999,8208621.5093999999],[1485147600,8208621.5093999999,8208621.5093999999,8208621.5093999999,8208621.5093999999],[1485183600,8208621.5093999999,8208621.5093999999,8208621.5093999999,8208621.5093999999],[1485234000,8208621.5093999999,8208621.5093999999,8180498.3463000003,8180498.3463000003],[1485320400,8180498.3463000003,8381514.3975999998,8180498.3463000003,8381514.3975999998],[1485406800,8381514.3975999998,8482668.9081999995,8381514.3975999998,8482668.9081999995],[1485493200,8482668.9081999995,8490854.9229000006,8482668.9081999995,8490854.9229000006],[1485579600,8490854.9229000006,8490854.9229000006,8463684.4339000005,8463684.4339000005],[1485666000,8463684.4339000005,8463684.4339000005,8463684.4339000005,8463684.4339000005],[1485752400,8463684.4339000005,8463684.4339000005,8463684.4339000005,8463684.4339000005],[1485788400,8463684.4339000005,8463684.4339000005,8463684.4339000005,8463684.4339000005],[1485838800,8463684.4339000005,8463684.4339000005,8315452.5598999998,8315452.5598999998],[1485925200,8315452.5598999998,8315452.5598999998,8248218.6460999995,8248218.6460999995],[1486011600,8248218.6460999995,8270573.0131000001,8248218.6460999995,8270573.0131000001],[1486098000,8270573.0131000001,8270573.0131000001,8200022.1731000002,8200022.1731000002],[1486184400,8200022.1731000002,8218056.3995000003,8200022.1731000002,8218056.3995000003],[1486270800,8218056.3995000003,8218056.3995000003,8218056.3995000003,8218056.3995000003],[1486357200,8218056.3995000003,8218056.3995000003,8218056.3995000003,8218056.3995000003],[1486393200,8218056.3995000003,8218056.3995000003,8218056.3995000003,8218056.3995000003],[1486443600,8218056.3995000003,8218056.3995000003,8202108.3702999996,8202108.3702999996],[1486530000,8202108.3702999996,8202108.3702999996,8199111.4030999998,8199111.4030999998],[1486616400,8199111.4030999998,8222361.5193999996,8199111.4030999998,8222361.5193999996],[1486702800,8222361.5193999996,8267721.5330999997,8222361.5193999996,8267721.5330999997],[1486789200,8267721.5330999997,8365152.7401999999,8267721.5330999997,8365152.7401999999],[1486875600,8365152.7401999999,8365152.7401999999,8365152.7401999999,8365152.7401999999],[1486962000,8365152.7401999999,8365152.7401999999,8365152.7401999999,8365152.7401999999],[1486998000,8365152.7401999999,8365152.7401999999,8365152.7401999999,8365152.7401999999],[1487048400,8365152.7401999999,8365152.7401999999,8273862.0533999996,8273862.0533999996],[1487134800,8273862.0533999996,8273862.0533999996,8251142.2638999997,8251142.2638999997],[1487221200,8251142.2638999997,8251142.2638999997,8247599.7117999997,8247599.7117999997],[1487307600,8247599.7117999997,8247599.7117999997,8175221.7983999997,8175221.7983999997],[1487394000,8175221.7983999997,8175221.7983999997,8091852.3529000003,8091852.3529000003],[1487480400,8091852.3529000003,8091852.3529000003,8091852.3529000003,8091852.3529000003],[1487566800,8091852.3529000003,8091852.3529000003,8091852.3529000003,8091852.3529000003],[1487653200,8091852.3529000003,8091852.3529000003,8091852.3529000003,8091852.3529000003],[1487689200,8091852.3529000003,8091852.3529000003,8091852.3529000003,8091852.3529000003],[1487739600,8091852.3529000003,8464710.2781000007,8091852.3529000003,8464710.2781000007],[1487826000,8464710.2781000007,8464710.2781000007,8365171.3353000004,8365171.3353000004],[1487912400,8365171.3353000004,8605555.2792000007,8365171.3353000004,8605555.2792000007],[1487998800,8605555.2792000007,8605555.2792000007,8524663.5326000005,8524663.5326000005],[1488085200,8524663.5326000005,8524663.5326000005,8524663.5326000005,8524663.5326000005],[1488171600,8524663.5326000005,8524663.5326000005,8524663.5326000005,8524663.5326000005],[1488207600,8524663.5326000005,8524663.5326000005,8524663.5326000005,8524663.5326000005],[1488258000,8524663.5326000005,8524663.5326000005,8418152.0689000003,8418152.0689000003],[1488344400,8418152.0689000003,8418152.0689000003,8369475.9778000005,8369475.9778000005],[1488430800,8369475.9778000005,8376196.2903000005,8369475.9778000005,8376196.2903000005],[1488517200,8376196.2903000005,8376196.2903000005,8336920.1529000001,8336920.1529000001],[1488603600,8336920.1529000001,8336920.1529000001,8326439.1676000003,8326439.1676000003],[1488690000,8326439.1676000003,8326439.1676000003,8326439.1676000003,8326439.1676000003],[1488776400,8326439.1676000003,8326439.1676000003,8326439.1676000003,8326439.1676000003],[1488812400,8326439.1676000003,8326439.1676000003,8326439.1676000003,8326439.1676000003],[1488862800,8326439.1676000003,8326439.1676000003,8294123.6069999998,8294123.6069999998],[1488949200,8294123.6069999998,8312413.0785999997,8294123.6069999998,8312413.0785999997],[1489035600,8312413.0785999997,8312413.0785999997,8285004.6994000003,8285004.6994000003],[1489122000,8285004.6994000003,8285004.6994000003,8269067.1829000004,8269067.1829000004],[1489208400,8269067.1829000004,8280677.9851000002,8269067.1829000004,8280677.9851000002],[1489294800,8280677.9851000002,8280677.9851000002,8280677.9851000002,8280677.9851000002],[1489377600,8280677.9851000002,8280677.9851000002,8280677.9851000002,8280677.9851000002],[1489413600,8280677.9851000002,8280677.9851000002,8280677.9851000002,8280677.9851000002],[1489464000,8280677.9851000002,8414095.2670000009,8280677.9851000002,8414095.2670000009],[1489550400,8414095.2670000009,8414095.2670000009,8365821.3552999999,8365821.3552999999],[1489636800,8365821.3552999999,8449195.7568999995,8365821.3552999999,8449195.7568999995],[1489723200,8449195.7568999995,8647778.7061999999,8449195.7568999995,8647778.7061999999],[1489809600,8647778.7061999999,8647778.7061999999,8606076.8896999992,8606076.8896999992],[1489896000,8606076.8896999992,8606076.8896999992,8606076.8896999992,8606076.8896999992],[1489982400,8606076.8896999992,8606076.8896999992,8606076.8896999992,8606076.8896999992],[1490018400,8606076.8896999992,8606076.8896999992,8606076.8896999992,8606076.8896999992],[1490068800,8606076.8896999992,8606076.8896999992,8570557.5960000008,8570557.5960000008],[1490155200,8570557.5960000008,8570557.5960000008,8465367.6552000009,8465367.6552000009],[1490241600,8465367.6552000009,8465367.6552000009,8336159.6421999997,8336159.6421999997],[1490328000,8336159.6421999997,8385647.0877999999,8336159.6421999997,8385647.0877999999],[1490414400,8385647.0877999999,8472080.3670000006,8385647.0877999999,8472080.3670000006],[1490500800,8472080.3670000006,8472080.3670000006,8472080.3670000006,8472080.3670000006],[1490587200,8472080.3670000006,8472080.3670000006,8472080.3670000006,8472080.3670000006],[1490623200,8472080.3670000006,8472080.3670000006,8472080.3670000006,8472080.3670000006],[1490673600,8472080.3670000006,8530867.4209000003,8472080.3670000006,8530867.4209000003],[1490760000,8530867.4209000003,8606698.5342999995,8530867.4209000003,8606698.5342999995],[1490846400,8606698.5342999995,8643345.2182999998,8606698.5342999995,8643345.2182999998],[1490932800,8643345.2182999998,8643345.2182999998,8641807.1317999996,8641807.1317999996],[1491019200,8641807.1317999996,8642023.2555999998,8641807.1317999996,8642023.2555999998],[1491105600,8642023.2555999998,8642023.2555999998,8642023.2555999998,8642023.2555999998],[1491192000,8642023.2555999998,8642023.2555999998,8642023.2555999998,8642023.2555999998],[1491228000,8642023.2555999998,8642023.2555999998,8642023.2555999998,8642023.2555999998],[1491278400,8642023.2555999998,8642023.2555999998,8533599.8088000007,8533599.8088000007],[1491364800,8533599.8088000007,8533599.8088000007,8451052.7302000001,8451052.7302000001],[1491451200,8451052.7302000001,8451052.7302000001,8363534.9901999999,8363534.9901999999],[1491537600,8363534.9901999999,8678186.6688999999,8363534.9901999999,8678186.6688999999],[1491624000,8678186.6688999999,8678186.6688999999,8623319.4507999998,8623319.4507999998],[1491710400,8623319.4507999998,8623319.4507999998,8623319.4507999998,8623319.4507999998],[1491796800,8623319.4507999998,8623319.4507999998,8623319.4507999998,8623319.4507999998],[1491832800,8623319.4507999998,8623319.4507999998,8623319.4507999998,8623319.4507999998],[1491883200,8623319.4507999998,8623319.4507999998,8588152.4268999994,8588152.4268999994],[1491969600,8588152.4268999994,8602175.5252,8588152.4268999994,8602175.5252],[1492056000,8602175.5252,8602175.5252,8477630.4140000008,8477630.4140000008],[1492142400,8477630.4140000008,8477630.4140000008,8314751.5837000003,8314751.5837000003],[1492228800,8314751.5837000003,8314751.5837000003,8314751.5837000003,8314751.5837000003],[1492315200,8314751.5837000003,8314751.5837000003,8314751.5837000003,8314751.5837000003],[1492401600,8314751.5837000003,8314751.5837000003,8314751.5837000003,8314751.5837000003],[1492437600,8314751.5837000003,8314751.5837000003,8314751.5837000003,8314751.5837000003],[1492488000,8314751.5837000003,8345286.9462000001,8314751.5837000003,8345286.9462000001],[1492574400,8345286.9462000001,8345286.9462000001,8277580.9079,8277580.9079],[1492660800,8277580.9079,8277580.9079,8268909.5668000001,8268909.5668000001],[1492747200,8268909.5668000001,8366625.7493000003,8268909.5668000001,8366625.7493000003],[1492833600,8366625.7493000003,8366625.7493000003,8335017.2139999997,8335017.2139999997],[1492920000,8335017.2139999997,8335017.2139999997,8335017.2139999997,8335017.2139999997],[1493006400,8335017.2139999997,8335017.2139999997,8335017.2139999997,8335017.2139999997],[1493042400,8335017.2139999997,8335017.2139999997,8335017.2139999997,8335017.2139999997],[1493092800,8335017.2139999997,8349408.9079,8335017.2139999997,8349408.9079],[1493179200,8349408.9079,8349408.9079,8290729.8099999996,8290729.8099999996],[1493265600,8290729.8099999996,8436704.0229000002,8290729.8099999996,8436704.0229000002],[1493352000,8436704.0229000002,8436704.0229000002,8414873.9135999996,8414873.9135999996],[1493438400,8414873.9135999996,8414873.9135999996,8396079.1720000003,8396079.1720000003],[1493524800,8396079.1720000003,8396079.1720000003,8396079.1720000003,8396079.1720000003],[1493611200,8396079.1720000003,8396079.1720000003,8396079.1720000003,8396079.1720000003],[1493647200,8396079.1720000003,8396079.1720000003,8396079.1720000003,8396079.1720000003],[1493697600,8396079.1720000003,8409811.8484000005,8396079.1720000003,8409811.8484000005],[1493784000,8409811.8484000005,8409811.8484000005,8379998.2361000003,8379998.2361000003],[1493870400,8379998.2361000003,8379998.2361000003,8279175.4442999996,8279175.4442999996],[1493956800,8279175.4442999996,8279175.4442999996,8166181.1024000002,8166181.1024000002],[1494043200,8166181.1024000002,8197172.1882999996,8166181.1024000002,8197172.1882999996],[1494129600,8197172.1882999996,8197172.1882999996,8197172.1882999996,8197172.1882999996],[1494216000,8197172.1882999996,8197172.1882999996,8197172.1882999996,8197172.1882999996],[1494252000,8197172.1882999996,8197172.1882999996,8197172.1882999996,8197172.1882999996],[1494302400,8197172.1882999996,8197172.1882999996,8161865.2925000004,8161865.2925000004],[1494388800,8161865.2925000004,8162021.4071000004,8161865.2925000004,8162021.4071000004],[1494475200,8162021.4071000004,8286111.0292999996,8162021.4071000004,8286111.0292999996],[1494561600,8286111.0292999996,8296201.1573999999,8286111.0292999996,8296201.1573999999],[1494648000,8296201.1573999999,8296201.1573999999,8264512.4601999996,8264512.4601999996],[1494734400,8264512.4601999996,8264512.4601999996,8264512.4601999996,8264512.4601999996],[1494820800,8264512.4601999996,8264512.4601999996,8264512.4601999996,8264512.4601999996],[1494856800,8264512.4601999996,8264512.4601999996,8264512.4601999996,8264512.4601999996],[1494907200,8264512.4601999996,8389525.8151999991,8264512.4601999996,8389525.8151999991],[1494993600,8389525.8151999991,8443068.1432000007,8389525.8151999991,8443068.1432000007],[1495080000,8443068.1432000007,8443068.1432000007,8225622.5111999996,8225622.5111999996],[1495166400,8225622.5111999996,8253897.5075000003,8225622.5111999996,8253897.5075000003],[1495252800,8253897.5075000003,8269522.5987999998,8253897.5075000003,8269522.5987999998],[1495339200,8269522.5987999998,8269522.5987999998,8269522.5987999998,8269522.5987999998],[1495425600,8269522.5987999998,8269522.5987999998,8269522.5987999998,8269522.5987999998],[1495512000,8269522.5987999998,8370669.4550999999,8269522.5987999998,8370669.4550999999],[1495598400,8370669.4550999999,8370669.4550999999,8359542.0273000002,8359542.0273000002],[1495634400,8359542.0273000002,8359542.0273000002,8359542.0273000002,8359542.0273000002],[1495684800,8359542.0273000002,8409574.5128000006,8359542.0273000002,8409574.5128000006],[1495771200,8409574.5128000006,8434079.6136000007,8409574.5128000006,8434079.6136000007],[1495857600,8434079.6136000007,8434079.6136000007,8409214.4788000006,8409214.4788000006],[1495944000,8409214.4788000006,8409214.4788000006,8409214.4788000006,8409214.4788000006],[1496030400,8409214.4788000006,8409214.4788000006,8409214.4788000006,8409214.4788000006],[1496116800,8409214.4788000006,8409214.4788000006,8409214.4788000006,8409214.4788000006],[1496152800,8409214.4788000006,8409214.4788000006,8409214.4788000006,8409214.4788000006],[1496203200,8409214.4788000006,8409214.4788000006,8343332.5020000003,8343332.5020000003],[1496289600,8343332.5020000003,8343332.5020000003,8299932.0960999997,8299932.0960999997],[1496376000,8299932.0960999997,8356421.9179999996,8299932.0960999997,8356421.9179999996],[1496462400,8356421.9179999996,8504165.8539000005,8356421.9179999996,8504165.8539000005],[1496548800,8504165.8539000005,8504165.8539000005,8504165.8539000005,8504165.8539000005],[1496635200,8504165.8539000005,8504165.8539000005,8504165.8539000005,8504165.8539000005],[1496671200,8504165.8539000005,8504165.8539000005,8504165.8539000005,8504165.8539000005],[1496721600,8504165.8539000005,8524735.1601,8504165.8539000005,8524735.1601],[1496808000,8524735.1601,8524735.1601,8470711.0407999996,8470711.0407999996],[1496894400,8470711.0407999996,8517512.5475999992,8470711.0407999996,8517512.5475999992],[1496980800,8517512.5475999992,8591678.8829999994,8517512.5475999992,8591678.8829999994],[1497067200,8591678.8829999994,8591678.8829999994,8550335.2923000008,8550335.2923000008],[1497153600,8550335.2923000008,8550335.2923000008,8550335.2923000008,8550335.2923000008],[1497240000,8550335.2923000008,8550335.2923000008,8550335.2923000008,8550335.2923000008],[1497326400,8550335.2923000008,8569772.0443999991,8550335.2923000008,8569772.0443999991],[1497412800,8569772.0443999991,8614451.4506999999,8569772.0443999991,8614451.4506999999],[1497448800,8614451.4506999999,8614451.4506999999,8614451.4506999999,8614451.4506999999],[1497499200,8614451.4506999999,8614451.4506999999,8607905.7016000003,8607905.7016000003],[1497585600,8607905.7016000003,8607905.7016000003,8593319.5950000007,8593319.5950000007],[1497672000,8593319.5950000007,8593319.5950000007,8574021.4606999997,8574021.4606999997],[1497758400,8574021.4606999997,8574021.4606999997,8574021.4606999997,8574021.4606999997],[1497844800,8574021.4606999997,8574021.4606999997,8574021.4606999997,8574021.4606999997],[1497880800,8574021.4606999997,8574021.4606999997,8574021.4606999997,8574021.4606999997],[1497931200,8574021.4606999997,8637288.6008000001,8574021.4606999997,8637288.6008000001],[1498017600,8637288.6008000001,8637288.6008000001,8608097.2675000001,8608097.2675000001],[1498104000,8608097.2675000001,8608097.2675000001,8593869.0195000004,8593869.0195000004],[1498190400,8593869.0195000004,8593869.0195000004,8591974.5649999995,8591974.5649999995],[1498276800,8591974.5649999995,8671930.0168999992,8591974.5649999995,8671930.0168999992],[1498363200,8671930.0168999992,8671930.0168999992,8671930.0168999992,8671930.0168999992],[1498449600,8671930.0168999992,8671930.0168999992,8671930.0168999992,8671930.0168999992],[1498485600,8671930.0168999992,8671930.0168999992,8671930.0168999992,8671930.0168999992],[1498536000,8671930.0168999992,8733153.7934000008,8671930.0168999992,8733153.7934000008],[1498622400,8733153.7934000008,8733153.7934000008,8686052.8968000002,8686052.8968000002],[1498708800,8686052.8968000002,8737821.8875999991,8686052.8968000002,8737821.8875999991],[1498795200,8737821.8875999991,8737821.8875999991,8701562.4920000006,8701562.4920000006],[1498881600,8701562.4920000006,8791282.7348999996,8701562.4920000006,8791282.7348999996],[1498968000,8791282.7348999996,8791282.7348999996,8791282.7348999996,8791282.7348999996],[1499054400,8791282.7348999996,8791282.7348999996,8791282.7348999996,8791282.7348999996],[1499090400,8791282.7348999996,8791282.7348999996,8791282.7348999996,8791282.7348999996],[1499140800,8791282.7348999996,8864419.7159000002,8791282.7348999996,8864419.7159000002],[1499227200,8864419.7159000002,8864419.7159000002,8864419.7159000002,8864419.7159000002],[1499313600,8864419.7159000002,8864419.7159000002,8779168.3925000001,8779168.3925000001],[1499400000,8779168.3925000001,8779168.3925000001,8616011.7555,8616011.7555],[1499486400,8616011.7555,8781903.7366000004,8616011.7555,8781903.7366000004],[1499572800,8781903.7366000004,8781903.7366000004,8781903.7366000004,8781903.7366000004],[1499659200,8781903.7366000004,8781903.7366000004,8781903.7366000004,8781903.7366000004],[1499695200,8781903.7366000004,8781903.7366000004,8781903.7366000004,8781903.7366000004],[1499745600,8781903.7366000004,8781903.7366000004,8635141.9858999997,8635141.9858999997],[1499832000,8635141.9858999997,8635141.9858999997,8530396.8864999991,8530396.8864999991],[1499918400,8530396.8864999991,8530396.8864999991,8514056.3475000001,8514056.3475000001],[1500004800,8514056.3475000001,8514056.3475000001,8440701.9276000001,8440701.9276000001],[1500091200,8440701.9276000001,8629863.4001000002,8440701.9276000001,8629863.4001000002],[1500177600,8629863.4001000002,8629863.4001000002,8629863.4001000002,8629863.4001000002],[1500264000,8629863.4001000002,8629863.4001000002,8629863.4001000002,8629863.4001000002],[1500300000,8629863.4001000002,8629863.4001000002,8629863.4001000002,8629863.4001000002],[1500350400,8629863.4001000002,8629863.4001000002,8607107.9267999995,8607107.9267999995],[1500436800,8607107.9267999995,8607107.9267999995,8547841.1151999999,8547841.1151999999],[1500523200,8547841.1151999999,8662763.9738999996,8547841.1151999999,8662763.9738999996],[1500609600,8662763.9738999996,8662763.9738999996,8638647.6569999997,8638647.6569999997],[1500696000,8638647.6569999997,8638647.6569999997,8614559.5888,8614559.5888],[1500782400,8614559.5888,8614559.5888,8614559.5888,8614559.5888],[1500868800,8614559.5888,8614559.5888,8614559.5888,8614559.5888],[1500904800,8614559.5888,8614559.5888,8614559.5888,8614559.5888],[1500955200,8614559.5888,8638548.6326000001,8614559.5888,8638548.6326000001],[1501041600,8638548.6326000001,8655146.1506999992,8638548.6326000001,8655146.1506999992],[1501128000,8655146.1506999992,8655146.1506999992,8645040.8478999995,8645040.8478999995],[1501214400,8645040.8478999995,8645040.8478999995,8542400.6563000008,8542400.6563000008],[1501300800,8542400.6563000008,8542400.6563000008,8487665.5548,8487665.5548],[1501387200,8487665.5548,8487665.5548,8487665.5548,8487665.5548],[1501473600,8487665.5548,8487665.5548,8487665.5548,8487665.5548],[1501509600,8487665.5548,8487665.5548,8487665.5548,8487665.5548],[1501560000,8487665.5548,8502590.5917000007,8487665.5548,8502590.5917000007],[1501646400,8502590.5917000007,8506745.6358000003,8502590.5917000007,8506745.6358000003],[1501732800,8506745.6358000003,8537291.0373,8506745.6358000003,8537291.0373],[1501819200,8537291.0373,8537291.0373,8510664.4852000009,8510664.4852000009],[1501905600,8510664.4852000009,8540094.8595000003,8510664.4852000009,8540094.8595000003],[1501992000,8540094.8595000003,8540094.8595000003,8540094.8595000003,8540094.8595000003],[1502078400,8540094.8595000003,8540094.8595000003,8540094.8595000003,8540094.8595000003],[1502114400,8540094.8595000003,8540094.8595000003,8540094.8595000003,8540094.8595000003],[1502164800,8540094.8595000003,8580362.4550000001,8540094.8595000003,8580362.4550000001],[1502251200,8580362.4550000001,8580362.4550000001,8552151.6596000008,8552151.6596000008],[1502337600,8552151.6596000008,8552151.6596000008,8359594.2983999997,8359594.2983999997],[1502424000,8359594.2983999997,8374649.7248999998,8359594.2983999997,8374649.7248999998],[1502510400,8374649.7248999998,8374649.7248999998,8372174.4522000002,8372174.4522000002],[1502596800,8372174.4522000002,8372174.4522000002,8372174.4522000002,8372174.4522000002],[1502683200,8372174.4522000002,8372174.4522000002,8372174.4522000002,8372174.4522000002],[1502719200,8372174.4522000002,8372174.4522000002,8372174.4522000002,8372174.4522000002],[1502769600,8372174.4522000002,8403955.4218000006,8372174.4522000002,8403955.4218000006],[1502856000,8403955.4218000006,8403955.4218000006,8337304.7619000003,8337304.7619000003],[1502942400,8337304.7619000003,8337304.7619000003,8328384.4489000002,8328384.4489000002],[1503028800,8328384.4489000002,8328384.4489000002,8158109.5543,8158109.5543],[1503115200,8158109.5543,8158109.5543,8108549.7747999998,8108549.7747999998],[1503201600,8108549.7747999998,8108549.7747999998,8108549.7747999998,8108549.7747999998],[1503288000,8108549.7747999998,8108549.7747999998,8108549.7747999998,8108549.7747999998],[1503374400,8108549.7747999998,8124896.6941999998,8108549.7747999998,8124896.6941999998],[1503460800,8124896.6941999998,8124896.6941999998,8120015.8388999999,8120015.8388999999],[1503496800,8120015.8388999999,8120015.8388999999,8120015.8388999999,8120015.8388999999],[1503547200,8120015.8388999999,8123309.8909,8120015.8388999999,8123309.8909],[1503633600,8123309.8909,8169062.3048999999,8123309.8909,8169062.3048999999],[1503720000,8169062.3048999999,8218468.9038000004,8169062.3048999999,8218468.9038000004],[1503806400,8218468.9038000004,8218468.9038000004,8218468.9038000004,8218468.9038000004],[1503892800,8218468.9038000004,8218468.9038000004,8218468.9038000004,8218468.9038000004],[1503928800,8218468.9038000004,8218468.9038000004,8218468.9038000004,8218468.9038000004],[1503979200,8218468.9038000004,8218468.9038000004,8215936.0648999996,8215936.0648999996],[1504065600,8215936.0648999996,8215936.0648999996,8213389.0986000001,8213389.0986000001],[1504152000,8213389.0986000001,8213389.0986000001,8210896.0416000001,8210896.0416000001],[1504238400,8210896.0416000001,8247128.9380000001,8210896.0416000001,8247128.9380000001],[1504324800,8247128.9380000001,8387405.1738,8247128.9380000001,8387405.1738],[1504411200,8387405.1738,8387405.1738,8387405.1738,8387405.1738],[1504497600,8387405.1738,8387405.1738,8387405.1738,8387405.1738],[1504584000,8387405.1738,8387405.1738,8387405.1738,8387405.1738],[1504620000,8387405.1738,8387405.1738,8387405.1738,8387405.1738],[1504670400,8387405.1738,8387405.1738,8300891.9312000005,8300891.9312000005],[1504756800,8300891.9312000005,8304186.2494000001,8300891.9312000005,8304186.2494000001],[1504843200,8304186.2494000001,8304186.2494000001,8232654.5054000001,8232654.5054000001],[1504929600,8232654.5054000001,8232654.5054000001,8179717.3529000003,8179717.3529000003],[1505016000,8179717.3529000003,8179717.3529000003,8179717.3529000003,8179717.3529000003],[1505102400,8179717.3529000003,8179717.3529000003,8179717.3529000003,8179717.3529000003],[1505138400,8179717.3529000003,8179717.3529000003,8179717.3529000003,8179717.3529000003],[1505188800,8179717.3529000003,8317088.3656000001,8179717.3529000003,8317088.3656000001],[1505275200,8317088.3656000001,8471771.2070000004,8317088.3656000001,8471771.2070000004],[1505361600,8471771.2070000004,8582024.0706999991,8471771.2070000004,8582024.0706999991],[1505448000,8582024.0706999991,8668719.3479999993,8582024.0706999991,8668719.3479999993],[1505534400,8668719.3479999993,8809492.1707000006,8668719.3479999993,8809492.1707000006],[1505620800,8809492.1707000006,8809492.1707000006,8809492.1707000006,8809492.1707000006],[1505707200,8809492.1707000006,8809492.1707000006,8809492.1707000006,8809492.1707000006],[1505743200,8809492.1707000006,8809492.1707000006,8809492.1707000006,8809492.1707000006],[1505793600,8809492.1707000006,8809492.1707000006,8769448.4474999998,8769448.4474999998],[1505880000,8769448.4474999998,8769448.4474999998,8759635.8748000003,8759635.8748000003],[1505966400,8759635.8748000003,8759635.8748000003,8686209.2787999995,8686209.2787999995],[1506052800,8686209.2787999995,8724064.9217000008,8686209.2787999995,8724064.9217000008],[1506139200,8724064.9217000008,8750521.5032000002,8724064.9217000008,8750521.5032000002],[1506225600,8750521.5032000002,8750521.5032000002,8750521.5032000002,8750521.5032000002],[1506312000,8750521.5032000002,8750521.5032000002,8750521.5032000002,8750521.5032000002],[1506348000,8750521.5032000002,8750521.5032000002,8750521.5032000002,8750521.5032000002],[1506398400,8750521.5032000002,8750521.5032000002,8689237.9433999993,8689237.9433999993],[1506484800,8689237.9433999993,8788050.8822000008,8689237.9433999993,8788050.8822000008],[1506571200,8788050.8822000008,8897635.1743999999,8788050.8822000008,8897635.1743999999],[1506657600,8897635.1743999999,8971446.9426000006,8897635.1743999999,8971446.9426000006],[1506744000,8971446.9426000006,8995574.7824000008,8971446.9426000006,8995574.7824000008],[1506830400,8995574.7824000008,8995574.7824000008,8995574.7824000008,8995574.7824000008],[1506916800,8995574.7824000008,8995574.7824000008,8995574.7824000008,8995574.7824000008],[1506952800,8995574.7824000008,8995574.7824000008,8995574.7824000008,8995574.7824000008],[1507003200,8995574.7824000008,9066588.5073000006,8995574.7824000008,9066588.5073000006],[1507089600,9066588.5073000006,9066588.5073000006,9059429.4666000009,9059429.4666000009],[1507176000,9059429.4666000009,9059429.4666000009,8973232.2576000001,8973232.2576000001],[1507262400,8973232.2576000001,9193033.4057,8973232.2576000001,9193033.4057],[1507348800,9193033.4057,9193033.4057,9163107.9078000002,9163107.9078000002],[1507435200,9163107.9078000002,9163107.9078000002,9163107.9078000002,9163107.9078000002],[1507521600,9163107.9078000002,9163107.9078000002,9163107.9078000002,9163107.9078000002],[1507557600,9163107.9078000002,9163107.9078000002,9163107.9078000002,9163107.9078000002],[1507608000,9163107.9078000002,9163107.9078000002,9041984.3581000008,9041984.3581000008],[1507694400,9041984.3581000008,9072300.0615999997,9041984.3581000008,9072300.0615999997],[1507780800,9072300.0615999997,9072300.0615999997,9069935.8416000009,9069935.8416000009],[1507867200,9069935.8416000009,9165954.7639000006,9069935.8416000009,9165954.7639000006],[1507953600,9165954.7639000006,9165954.7639000006,9121586.3413999993,9121586.3413999993],[1508040000,9121586.3413999993,9121586.3413999993,9121586.3413999993,9121586.3413999993],[1508126400,9121586.3413999993,9121586.3413999993,9121586.3413999993,9121586.3413999993],[1508162400,9121586.3413999993,9121586.3413999993,9121586.3413999993,9121586.3413999993],[1508212800,9121586.3413999993,9170736.0059999991,9121586.3413999993,9170736.0059999991],[1508299200,9170736.0059999991,9170736.0059999991,9014387.7973999996,9014387.7973999996],[1508385600,9014387.7973999996,9088535.9718999993,9014387.7973999996,9088535.9718999993],[1508472000,9088535.9718999993,9091115.2982000001,9088535.9718999993,9091115.2982000001],[1508558400,9091115.2982000001,9100536.4592000004,9091115.2982000001,9100536.4592000004],[1508644800,9100536.4592000004,9100536.4592000004,9100536.4592000004,9100536.4592000004],[1508731200,9100536.4592000004,9100536.4592000004,9100536.4592000004,9100536.4592000004],[1508767200,9100536.4592000004,9100536.4592000004,9100536.4592000004,9100536.4592000004],[1508817600,9100536.4592000004,9100536.4592000004,9099588.3614000008,9099588.3614000008],[1508904000,9099588.3614000008,9099588.3614000008,9095031.4220000003,9095031.4220000003],[1508990400,9095031.4220000003,9115914.6246000007,9095031.4220000003,9115914.6246000007],[1509076800,9115914.6246000007,9115914.6246000007,9033254.1720000003,9033254.1720000003],[1509163200,9033254.1720000003,9073947.3973999992,9033254.1720000003,9073947.3973999992],[1509249600,9073947.3973999992,9073947.3973999992,9073947.3973999992,9073947.3973999992],[1509336000,9073947.3973999992,9073947.3973999992,9073947.3973999992,9073947.3973999992],[1509372000,9073947.3973999992,9073947.3973999992,9073947.3973999992,9073947.3973999992],[1509422400,9073947.3973999992,9073947.3973999992,9012988.0620000008,9012988.0620000008],[1509508800,9012988.0620000008,9033143.0877999999,9012988.0620000008,9033143.0877999999],[1509595200,9033143.0877999999,9033143.0877999999,8962662.9931000005,8962662.9931000005],[1509681600,8962662.9931000005,8962662.9931000005,8796798.5656000003,8796798.5656000003],[1509768000,8796798.5656000003,8821683.5182000007,8796798.5656000003,8821683.5182000007],[1509854400,8821683.5182000007,8821683.5182000007,8821683.5182000007,8821683.5182000007],[1509944400,8821683.5182000007,8821683.5182000007,8821683.5182000007,8821683.5182000007],[1509980400,8821683.5182000007,8821683.5182000007,8821683.5182000007,8821683.5182000007],[1510030800,8821683.5182000007,8842319.2053999994,8821683.5182000007,8842319.2053999994],[1510117200,8842319.2053999994,8842319.2053999994,8792163.3688999992,8792163.3688999992],[1510203600,8792163.3688999992,8796319.7862,8792163.3688999992,8796319.7862],[1510290000,8796319.7862,9293235.1947000008,8796319.7862,9293235.1947000008],[1510376400,9293235.1947000008,9928178.5157999992,9293235.1947000008,9928178.5157999992],[1510462800,9928178.5157999992,9928178.5157999992,9928178.5157999992,9928178.5157999992],[1510549200,9928178.5157999992,9928178.5157999992,9928178.5157999992,9928178.5157999992],[1510585200,9928178.5157999992,9928178.5157999992,9928178.5157999992,9928178.5157999992],[1510635600,9928178.5157999992,9928178.5157999992,9807576.8848999999,9807576.8848999999],[1510722000,9807576.8848999999,9807576.8848999999,9354599.2332000006,9354599.2332000006],[1510808400,9354599.2332000006,9359633.3346999995,9354599.2332000006,9359633.3346999995],[1510894800,9359633.3346999995,9506496.8322000001,9359633.3346999995,9506496.8322000001],[1510981200,9506496.8322000001,9506496.8322000001,9489486.5403000005,9489486.5403000005],[1511067600,9489486.5403000005,9489486.5403000005,9489486.5403000005,9489486.5403000005],[1511154000,9489486.5403000005,9489486.5403000005,9489486.5403000005,9489486.5403000005],[1511190000,9489486.5403000005,9489486.5403000005,9489486.5403000005,9489486.5403000005],[1511240400,9489486.5403000005,9489486.5403000005,9397777.7043999992,9397777.7043999992],[1511326800,9397777.7043999992,9444457.1232999992,9397777.7043999992,9444457.1232999992],[1511413200,9444457.1232999992,9444457.1232999992,9424072.3921000008,9424072.3921000008],[1511499600,9424072.3921000008,9424072.3921000008,9424072.3921000008,9424072.3921000008],[1511586000,9424072.3921000008,9424072.3921000008,9404337.3081,9404337.3081],[1511672400,9404337.3081,9404337.3081,9404337.3081,9404337.3081],[1511758800,9404337.3081,9404337.3081,9404337.3081,9404337.3081],[1511794800,9404337.3081,9404337.3081,9404337.3081,9404337.3081],[1511845200,9404337.3081,9404337.3081,9309517.2445999999,9309517.2445999999],[1511931600,9309517.2445999999,9460374.4864000008,9309517.2445999999,9460374.4864000008],[1512018000,9460374.4864000008,9464919.2642000001,9460374.4864000008,9464919.2642000001],[1512104400,9464919.2642000001,9464919.2642000001,9382329.9706999995,9382329.9706999995],[1512190800,9382329.9706999995,9382329.9706999995,9272917.7523999996,9272917.7523999996],[1512277200,9272917.7523999996,9272917.7523999996,9272917.7523999996,9272917.7523999996],[1512363600,9272917.7523999996,9272917.7523999996,9272917.7523999996,9272917.7523999996],[1512399600,9272917.7523999996,9272917.7523999996,9272917.7523999996,9272917.7523999996],[1512450000,9272917.7523999996,9272917.7523999996,9185615.3942000009,9185615.3942000009],[1512536400,9185615.3942000009,9185615.3942000009,9165981.8742999993,9165981.8742999993],[1512622800,9165981.8742999993,9165981.8742999993,9094118.8308000006,9094118.8308000006],[1512709200,9094118.8308000006,9141228.0439999998,9094118.8308000006,9141228.0439999998],[1512795600,9141228.0439999998,9335772.2664999999,9141228.0439999998,9335772.2664999999],[1512882000,9335772.2664999999,9335772.2664999999,9335772.2664999999,9335772.2664999999],[1512968400,9335772.2664999999,9335772.2664999999,9335772.2664999999,9335772.2664999999],[1513004400,9335772.2664999999,9335772.2664999999,9335772.2664999999,9335772.2664999999],[1513054800,9335772.2664999999,9335772.2664999999,9200872.0986000001,9200872.0986000001],[1513141200,9200872.0986000001,9200872.0986000001,9153316.7743999995,9153316.7743999995],[1513227600,9153316.7743999995,9153316.7743999995,9046662.7852999996,9046662.7852999996],[1513314000,9046662.7852999996,9046662.7852999996,8973191.9354999997,8973191.9354999997],[1513400400,8973191.9354999997,8973191.9354999997,8961058.2506000008,8961058.2506000008],[1513486800,8961058.2506000008,8961058.2506000008,8961058.2506000008,8961058.2506000008],[1513573200,8961058.2506000008,8961058.2506000008,8961058.2506000008,8961058.2506000008],[1513609200,8961058.2506000008,8961058.2506000008,8961058.2506000008,8961058.2506000008],[1513659600,8961058.2506000008,9049250.5288999993,8961058.2506000008,9049250.5288999993],[1513746000,9049250.5288999993,9126309.7752999999,9049250.5288999993,9126309.7752999999],[1513832400,9126309.7752999999,9126309.7752999999,9089467.5077,9089467.5077],[1513918800,9089467.5077,9189969.2412999999,9089467.5077,9189969.2412999999],[1514005200,9189969.2412999999,9203444.7048000004,9189969.2412999999,9203444.7048000004],[1514091600,9203444.7048000004,9203444.7048000004,9203444.7048000004,9203444.7048000004],[1514178000,9203444.7048000004,9203444.7048000004,9203444.7048000004,9203444.7048000004],[1514264400,9203444.7048000004,9203444.7048000004,9203444.7048000004,9203444.7048000004],[1514300400,9203444.7048000004,9203444.7048000004,9203444.7048000004,9203444.7048000004],[1514350800,9203444.7048000004,9203444.7048000004,9163046.8081999999,9163046.8081999999],[1514437200,9163046.8081999999,9163046.8081999999,9150845.0960000008,9150845.0960000008],[1514523600,9150845.0960000008,9505192.7405999992,9150845.0960000008,9505192.7405999992],[1514610000,9505192.7405999992,9505192.7405999992,9422131.2029999997,9422131.2029999997],[1514696400,9422131.2029999997,9422131.2029999997,9422131.2029999997,9422131.2029999997],[1514782800,9422131.2029999997,9422131.2029999997,9422131.2029999997,9422131.2029999997],[1514869200,9422131.2029999997,9422131.2029999997,9422131.2029999997,9422131.2029999997],[1514905200,9422131.2029999997,9422131.2029999997,9422131.2029999997,9422131.2029999997],[1514955600,9422131.2029999997,9606920.3649000004,9422131.2029999997,9606920.3649000004],[1515042000,9606920.3649000004,9849882.1378000006,9606920.3649000004,9849882.1378000006],[1515128400,9849882.1378000006,9864406.0790999997,9849882.1378000006,9864406.0790999997],[1515214800,9864406.0790999997,10038991.557700001,9864406.0790999997,10038991.557700001],[1515301200,10038991.557700001,10038991.557700001,10038991.557700001,10038991.557700001],[1515387600,10038991.557700001,10038991.557700001,10038991.557700001,10038991.557700001],[1515423600,10038991.557700001,10038991.557700001,10038991.557700001,10038991.557700001],[1515474000,10038991.557700001,10038991.557700001,9854999.8539000005,9854999.8539000005],[1515560400,9854999.8539000005,9854999.8539000005,9779614.1279000007,9779614.1279000007],[1515646800,9779614.1279000007,9892294.9410999995,9779614.1279000007,9892294.9410999995],[1515733200,9892294.9410999995,10087048.054400001,9892294.9410999995,10087048.054400001],[1515819600,10087048.054400001,10196979.2075,10087048.054400001,10196979.2075],[1515906000,10196979.2075,10196979.2075,10196979.2075,10196979.2075],[1515992400,10196979.2075,10196979.2075,10196979.2075,10196979.2075],[1516078800,10196979.2075,10196979.2075,10196979.2075,10196979.2075],[1516114800,10196979.2075,10196979.2075,10196979.2075,10196979.2075],[1516165200,10196979.2075,10196979.2075,10019618.1096,10019618.1096],[1516251600,10019618.1096,10240273.626399999,10019618.1096,10240273.626399999],[1516338000,10240273.626399999,10338699.2413,10240273.626399999,10338699.2413],[1516424400,10338699.2413,10392980.540999999,10338699.2413,10392980.540999999],[1516510800,10392980.540999999,10392980.540999999,10392980.540999999,10392980.540999999],[1516597200,10392980.540999999,10392980.540999999,10392980.540999999,10392980.540999999],[1516633200,10392980.540999999,10392980.540999999,10392980.540999999,10392980.540999999],[1516683600,10392980.540999999,10502246.755100001,10392980.540999999,10502246.755100001],[1516770000,10502246.755100001,10606577.9376,10502246.755100001,10606577.9376],[1516856400,10606577.9376,10606577.9376,10582206.155099999,10582206.155099999],[1516942800,10582206.155099999,10582206.155099999,10465522.615900001,10465522.615900001],[1517029200,10465522.615900001,10670883.6318,10465522.615900001,10670883.6318],[1517115600,10670883.6318,10670883.6318,10670883.6318,10670883.6318],[1517202000,10670883.6318,10670883.6318,10670883.6318,10670883.6318],[1517238000,10670883.6318,10670883.6318,10670883.6318,10670883.6318],[1517288400,10670883.6318,10699048.6786,10670883.6318,10699048.6786],[1517374800,10699048.6786,10699048.6786,10505958.1686,10505958.1686],[1517461200,10505958.1686,10505958.1686,10356130.098099999,10356130.098099999],[1517547600,10356130.098099999,10356130.098099999,10276931.8915,10276931.8915],[1517634000,10276931.8915,10276931.8915,9914581.4158999994,9914581.4158999994],[1517720400,9914581.4158999994,9914581.4158999994,9914581.4158999994,9914581.4158999994],[1517806800,9914581.4158999994,9914581.4158999994,9914581.4158999994,9914581.4158999994],[1517842800,9914581.4158999994,9914581.4158999994,9914581.4158999994,9914581.4158999994],[1517893200,9914581.4158999994,9914581.4158999994,9703715.7526999991,9703715.7526999991],[1517979600,9703715.7526999991,9721826.1798999999,9703715.7526999991,9721826.1798999999],[1518066000,9721826.1798999999,9893069.6846999992,9721826.1798999999,9893069.6846999992],[1518152400,9893069.6846999992,9893069.6846999992,9677375.1106000002,9677375.1106000002],[1518238800,9677375.1106000002,9677375.1106000002,9581470.1297999993,9581470.1297999993],[1518325200,9581470.1297999993,9581470.1297999993,9581470.1297999993,9581470.1297999993],[1518411600,9581470.1297999993,9581470.1297999993,9581470.1297999993,9581470.1297999993],[1518447600,9581470.1297999993,9581470.1297999993,9581470.1297999993,9581470.1297999993],[1518498000,9581470.1297999993,9830657.0732000005,9581470.1297999993,9830657.0732000005],[1518584400,9830657.0732000005,9973485.8192999996,9830657.0732000005,9973485.8192999996],[1518670800,9973485.8192999996,10251560.676899999,9973485.8192999996,10251560.676899999],[1518757200,10251560.676899999,10251560.676899999,10210524.1204,10210524.1204],[1518843600,10210524.1204,10210524.1204,10164143.954500001,10164143.954500001],[1518930000,10164143.954500001,10164143.954500001,10164143.954500001,10164143.954500001],[1519016400,10164143.954500001,10164143.954500001,10164143.954500001,10164143.954500001],[1519102800,10164143.954500001,10164143.954500001,10164143.954500001,10164143.954500001],[1519138800,10164143.954500001,10164143.954500001,10164143.954500001,10164143.954500001],[1519189200,10164143.954500001,10164143.954500001,10058648.857000001,10058648.857000001],[1519275600,10058648.857000001,10059295.7629,10058648.857000001,10059295.7629],[1519362000,10059295.7629,10059295.7629,10000645.729499999,10000645.729499999],[1519448400,10000645.729499999,10027495.2837,10000645.729499999,10027495.2837],[1519534800,10027495.2837,10027495.2837,10027495.2837,10027495.2837],[1519621200,10027495.2837,10027495.2837,10027495.2837,10027495.2837],[1519657200,10027495.2837,10027495.2837,10027495.2837,10027495.2837],[1519707600,10027495.2837,10027495.2837,10011062.3061,10011062.3061],[1519794000,10011062.3061,10011062.3061,9886774.9182999991,9886774.9182999991],[1519880400,9886774.9182999991,9886774.9182999991,9672387.5423000008,9672387.5423000008],[1519966800,9672387.5423000008,9672387.5423000008,9604281.0322999991,9604281.0322999991],[1520053200,9604281.0322999991,9781517.8138999995,9604281.0322999991,9781517.8138999995],[1520139600,9781517.8138999995,9781517.8138999995,9781517.8138999995,9781517.8138999995],[1520226000,9781517.8138999995,9781517.8138999995,9781517.8138999995,9781517.8138999995],[1520262000,9781517.8138999995,9781517.8138999995,9781517.8138999995,9781517.8138999995],[1520312400,9781517.8138999995,9934961.4714000002,9781517.8138999995,9934961.4714000002],[1520398800,9934961.4714000002,9934961.4714000002,9917815.5817000009,9917815.5817000009],[1520485200,9917815.5817000009,9917815.5817000009,9889744.1772000007,9889744.1772000007],[1520571600,9889744.1772000007,9889744.1772000007,9831227.5664000008,9831227.5664000008],[1520658000,9831227.5664000008,9946045.6327999998,9831227.5664000008,9946045.6327999998],[1520744400,9946045.6327999998,9946045.6327999998,9946045.6327999998,9946045.6327999998],[1520827200,9946045.6327999998,9946045.6327999998,9946045.6327999998,9946045.6327999998],[1520863200,9946045.6327999998,9946045.6327999998,9946045.6327999998,9946045.6327999998],[1520913600,9946045.6327999998,10467931.623400001,9946045.6327999998,10467931.623400001],[1521000000,10467931.623400001,10660045.0836,10467931.623400001,10660045.0836],[1521086400,10660045.0836,11881049.7334,10660045.0836,11881049.7334],[1521172800,11881049.7334,11881049.7334,11600334.053099999,11600334.053099999],[1521259200,11600334.053099999,11652188.9463,11600334.053099999,11652188.9463],[1521345600,11652188.9463,11652188.9463,11652188.9463,11652188.9463],[1521432000,11652188.9463,11652188.9463,11652188.9463,11652188.9463],[1521468000,11652188.9463,11652188.9463,11652188.9463,11652188.9463],[1521518400,11652188.9463,11652188.9463,11591772.104900001,11591772.104900001],[1521604800,11591772.104900001,11591772.104900001,11249460.2764,11249460.2764],[1521691200,11249460.2764,11249460.2764,11203299.122,11203299.122],[1521777600,11203299.122,11203299.122,10861380.4297,10861380.4297],[1521864000,10861380.4297,10861380.4297,10778582.5219,10778582.5219],[1521950400,10778582.5219,10778582.5219,10778582.5219,10778582.5219],[1522036800,10778582.5219,10778582.5219,10778582.5219,10778582.5219],[1522072800,10778582.5219,10778582.5219,10778582.5219,10778582.5219],[1522123200,10778582.5219,10778582.5219,10653843.638800001,10653843.638800001],[1522209600,10653843.638800001,10653843.638800001,10361588.679500001,10361588.679500001],[1522296000,10361588.679500001,10361588.679500001,10118811.2467,10118811.2467],[1522382400,10118811.2467,10310139.709899999,10118811.2467,10310139.709899999],[1522468800,10310139.709899999,10310139.709899999,10310139.709899999,10310139.709899999],[1522555200,10310139.709899999,10310139.709899999,10310139.709899999,10310139.709899999],[1522641600,10310139.709899999,10310139.709899999,10310139.709899999,10310139.709899999],[1522677600,10310139.709899999,10310139.709899999,10310139.709899999,10310139.709899999],[1522728000,10310139.709899999,10310139.709899999,10028924.5109,10028924.5109],[1522814400,10028924.5109,10138043.3212,10028924.5109,10138043.3212],[1522900800,10138043.3212,10387773.430299999,10138043.3212,10387773.430299999],[1522987200,10387773.430299999,10552394.462300001,10387773.430299999,10552394.462300001],[1523073600,10552394.462300001,10552394.462300001,10346897.8473,10346897.8473],[1523160000,10346897.8473,10346897.8473,10346897.8473,10346897.8473],[1523246400,10346897.8473,10346897.8473,10346897.8473,10346897.8473],[1523282400,10346897.8473,10346897.8473,10346897.8473,10346897.8473],[1523332800,10346897.8473,10431528.175799999,10346897.8473,10431528.175799999],[1523419200,10431528.175799999,10650776.560699999,10431528.175799999,10650776.560699999],[1523505600,10650776.560699999,10681671.777799999,10650776.560699999,10681671.777799999],[1523592000,10681671.777799999,11018364.414999999,10681671.777799999,11018364.414999999],[1523678400,11018364.414999999,11018364.414999999,10789399.0309,10789399.0309],[1523764800,10789399.0309,10789399.0309,10789399.0309,10789399.0309],[1523851200,10789399.0309,10789399.0309,10789399.0309,10789399.0309],[1523887200,10789399.0309,10789399.0309,10789399.0309,10789399.0309],[1523937600,10789399.0309,10903707.913699999,10789399.0309,10903707.913699999],[1524024000,10903707.913699999,11117159.7323,10903707.913699999,11117159.7323],[1524110400,11117159.7323,11134698.0879,11117159.7323,11134698.0879],[1524196800,11134698.0879,11134698.0879,10991886.233999999,10991886.233999999],[1524283200,10991886.233999999,11035491.298599999,10991886.233999999,11035491.298599999],[1524369600,11035491.298599999,11035491.298599999,11035491.298599999,11035491.298599999],[1524456000,11035491.298599999,11035491.298599999,11035491.298599999,11035491.298599999],[1524492000,11035491.298599999,11035491.298599999,11035491.298599999,11035491.298599999],[1524542400,11035491.298599999,11035491.298599999,10804072.189999999,10804072.189999999],[1524628800,10804072.189999999,10804072.189999999,10574840.362,10574840.362],[1524715200,10574840.362,10577579.319,10574840.362,10577579.319],[1524801600,10577579.319,10609777.7651,10577579.319,10609777.7651],[1524888000,10609777.7651,10763671.321,10609777.7651,10763671.321],[1524974400,10763671.321,10763671.321,10763671.321,10763671.321],[1525060800,10763671.321,10763671.321,10763671.321,10763671.321],[1525096800,10763671.321,10763671.321,10763671.321,10763671.321],[1525147200,10763671.321,10763671.321,10568894.704399999,10568894.704399999],[1525233600,10568894.704399999,10568894.704399999,10557858.569700001,10557858.569700001],[1525320000,10557858.569700001,10619129.868100001,10557858.569700001,10619129.868100001],[1525406400,10619129.868100001,10696309.2896,10619129.868100001,10696309.2896],[1525492800,10696309.2896,10696309.2896,10580290.4695,10580290.4695],[1525579200,10580290.4695,10580290.4695,10580290.4695,10580290.4695],[1525665600,10580290.4695,10580290.4695,10580290.4695,10580290.4695],[1525701600,10580290.4695,10580290.4695,10580290.4695,10580290.4695],[1525752000,10580290.4695,10633484.260600001,10580290.4695,10633484.260600001],[1525838400,10633484.260600001,10694770.466,10633484.260600001,10694770.466],[1525924800,10694770.466,10728215.056500001,10694770.466,10728215.056500001],[1526011200,10728215.056500001,10728339.836999999,10728215.056500001,10728339.836999999],[1526097600,10728339.836999999,10728339.836999999,10649113.186100001,10649113.186100001],[1526184000,10649113.186100001,10649113.186100001,10649113.186100001,10649113.186100001],[1526270400,10649113.186100001,10649113.186100001,10649113.186100001,10649113.186100001],[1526306400,10649113.186100001,10649113.186100001,10649113.186100001,10649113.186100001],[1526356800,10649113.186100001,10649113.186100001,10634589.4508,10634589.4508],[1526443200,10634589.4508,10634589.4508,10593716.184800001,10593716.184800001],[1526529600,10593716.184800001,10676940.308700001,10593716.184800001,10676940.308700001],[1526616000,10676940.308700001,10676940.308700001,10628682.439200001,10628682.439200001],[1526702400,10628682.439200001,10648751.9606,10628682.439200001,10648751.9606],[1526788800,10648751.9606,10648751.9606,10648751.9606,10648751.9606],[1526875200,10648751.9606,10648751.9606,10648751.9606,10648751.9606],[1526911200,10648751.9606,10648751.9606,10648751.9606,10648751.9606],[1526961600,10648751.9606,10657529.7743,10648751.9606,10657529.7743],[1527048000,10657529.7743,10657529.7743,10547439.808800001,10547439.808800001],[1527134400,10547439.808800001,10555429.5254,10547439.808800001,10555429.5254],[1527220800,10555429.5254,11101899.591,10555429.5254,11101899.591],[1527307200,11101899.591,11101899.591,10932065.433599999,10932065.433599999],[1527393600,10932065.433599999,10932065.433599999,10932065.433599999,10932065.433599999],[1527480000,10932065.433599999,10932065.433599999,10932065.433599999,10932065.433599999],[1527566400,10932065.433599999,10932065.433599999,10932065.433599999,10932065.433599999],[1527602400,10932065.433599999,10932065.433599999,10932065.433599999,10932065.433599999],[1527652800,10932065.433599999,11037549.3617,10932065.433599999,11037549.3617],[1527739200,11037549.3617,11084478.092700001,11037549.3617,11084478.092700001],[1527825600,11084478.092700001,11084478.092700001,11049217.4736,11049217.4736],[1527912000,11049217.4736,11224721.9256,11049217.4736,11224721.9256],[1527998400,11224721.9256,11224721.9256,11224721.9256,11224721.9256],[1528084800,11224721.9256,11224721.9256,11224721.9256,11224721.9256],[1528120800,11224721.9256,11224721.9256,11224721.9256,11224721.9256],[1528171200,11224721.9256,11349719.985200001,11224721.9256,11349719.985200001],[1528257600,11349719.985200001,11349719.985200001,11332840.139799999,11332840.139799999],[1528344000,11332840.139799999,11436461.8188,11332840.139799999,11436461.8188],[1528430400,11436461.8188,11436461.8188,11301395.890900001,11301395.890900001],[1528516800,11301395.890900001,11343245.8431,11301395.890900001,11343245.8431],[1528603200,11343245.8431,11343245.8431,11343245.8431,11343245.8431],[1528689600,11343245.8431,11343245.8431,11343245.8431,11343245.8431],[1528725600,11343245.8431,11343245.8431,11343245.8431,11343245.8431],[1528776000,11343245.8431,11428636.503599999,11343245.8431,11428636.503599999],[1528862400,11428636.503599999,11428636.503599999,11346596.5504,11346596.5504],[1528948800,11346596.5504,11346596.5504,11160632.8597,11160632.8597],[1529035200,11160632.8597,11195845.9834,11160632.8597,11195845.9834],[1529121600,11195845.9834,11220087.8683,11195845.9834,11220087.8683],[1529208000,11220087.8683,11220087.8683,11220087.8683,11220087.8683],[1529294400,11220087.8683,11220087.8683,11220087.8683,11220087.8683],[1529330400,11220087.8683,11220087.8683,11220087.8683,11220087.8683],[1529380800,11220087.8683,11220087.8683,11097041.038799999,11097041.038799999],[1529467200,11097041.038799999,11097041.038799999,11001275.591600001,11001275.591600001],[1529553600,11001275.591600001,11060204.877900001,11001275.591600001,11060204.877900001],[1529640000,11060204.877900001,11060204.877900001,10839538.7007,10839538.7007],[1529726400,10839538.7007,10943399.063200001,10839538.7007,10943399.063200001],[1529812800,10943399.063200001,10943399.063200001,10943399.063200001,10943399.063200001],[1529899200,10943399.063200001,10943399.063200001,10943399.063200001,10943399.063200001],[1529935200,10943399.063200001,10943399.063200001,10943399.063200001,10943399.063200001],[1529985600,10943399.063200001,10943399.063200001,10791253.3259,10791253.3259],[1530072000,10791253.3259,10921718.828500001,10791253.3259,10921718.828500001],[1530158400,10921718.828500001,10921718.828500001,10594992.201300001,10594992.201300001],[1530244800,10594992.201300001,10594992.201300001,10455804.892899999,10455804.892899999],[1530331200,10455804.892899999,10455804.892899999,10449181.110400001,10449181.110400001],[1530417600,10449181.110400001,10449181.110400001,10449181.110400001,10449181.110400001],[1530504000,10449181.110400001,10449181.110400001,10449181.110400001,10449181.110400001],[1530540000,10449181.110400001,10449181.110400001,10449181.110400001,10449181.110400001],[1530590400,10449181.110400001,10540968.475299999,10449181.110400001,10540968.475299999],[1530676800,10540968.475299999,10575318.0023,10540968.475299999,10575318.0023],[1530763200,10575318.0023,10575318.0023,10575318.0023,10575318.0023],[1530799200,10575318.0023,10575318.0023,10575318.0023,10575318.0023],[1530849600,10575318.0023,10647206.894400001,10575318.0023,10647206.894400001],[1530936000,10647206.894400001,10794208.8563,10647206.894400001,10794208.8563],[1531022400,10794208.8563,10794208.8563,10794208.8563,10794208.8563],[1531108800,10794208.8563,10794208.8563,10794208.8563,10794208.8563],[1531144800,10794208.8563,10794208.8563,10794208.8563,10794208.8563],[1531195200,10794208.8563,10794208.8563,10792586.9812,10792586.9812],[1531281600,10792586.9812,10792586.9812,10782338.305600001,10782338.305600001],[1531368000,10782338.305600001,10782338.305600001,10720367.3028,10720367.3028],[1531454400,10720367.3028,10775982.0371,10720367.3028,10775982.0371],[1531540800,10775982.0371,10775982.0371,10696450.124500001,10696450.124500001],[1531627200,10696450.124500001,10696450.124500001,10696450.124500001,10696450.124500001],[1531713600,10696450.124500001,10696450.124500001,10696450.124500001,10696450.124500001],[1531749600,10696450.124500001,10696450.124500001,10696450.124500001,10696450.124500001],[1531800000,10696450.124500001,10696450.124500001,10529199.952099999,10529199.952099999],[1531886400,10529199.952099999,10686743.889900001,10529199.952099999,10686743.889900001],[1531972800,10686743.889900001,10686743.889900001,10570573.4626,10570573.4626],[1532059200,10570573.4626,10571535.213199999,10570573.4626,10571535.213199999],[1532145600,10571535.213199999,10571535.213199999,10457508.642100001,10457508.642100001],[1532232000,10457508.642100001,10457508.642100001,10457508.642100001,10457508.642100001],[1532318400,10457508.642100001,10457508.642100001,10457508.642100001,10457508.642100001],[1532354400,10457508.642100001,10457508.642100001,10457508.642100001,10457508.642100001],[1532404800,10457508.642100001,10475640.6909,10457508.642100001,10475640.6909],[1532491200,10475640.6909,10475640.6909,10396780.604499999,10396780.604499999],[1532577600,10396780.604499999,10396780.604499999,10288539.243000001,10288539.243000001],[1532664000,10288539.243000001,10429854.7116,10288539.243000001,10429854.7116],[1532750400,10429854.7116,10429854.7116,10222361.5188,10222361.5188],[1532836800,10222361.5188,10222361.5188,10222361.5188,10222361.5188],[1532923200,10222361.5188,10222361.5188,10222361.5188,10222361.5188],[1533009600,10222361.5188,10234312.9694,10222361.5188,10234312.9694],[1533096000,10234312.9694,10234312.9694,10147821.045,10147821.045],[1533132000,10147821.045,10147821.045,10147821.045,10147821.045],[1533182400,10147821.045,10477760.2775,10147821.045,10477760.2775],[1533268800,10477760.2775,10477760.2775,10235377.612400001,10235377.612400001],[1533355200,10235377.612400001,10251135.5264,10235377.612400001,10251135.5264],[1533441600,10251135.5264,10251135.5264,10251135.5264,10251135.5264],[1533528000,10251135.5264,10251135.5264,10251135.5264,10251135.5264],[1533564000,10251135.5264,10251135.5264,10251135.5264,10251135.5264],[1533614400,10251135.5264,10251135.5264,10233618.927999999,10233618.927999999],[1533700800,10233618.927999999,10233618.927999999,10195632.434,10195632.434],[1533787200,10195632.434,10254362.2184,10195632.434,10254362.2184],[1533873600,10254362.2184,10310451.376,10254362.2184,10310451.376],[1533960000,10310451.376,10310451.376,10169859.9397,10169859.9397],[1534046400,10169859.9397,10169859.9397,10169859.9397,10169859.9397],[1534132800,10169859.9397,10169859.9397,10169859.9397,10169859.9397],[1534168800,10169859.9397,10169859.9397,10169859.9397,10169859.9397],[1534219200,10169859.9397,10169859.9397,9999351.4008000009,9999351.4008000009],[1534305600,9999351.4008000009,9999351.4008000009,9991750.8716000002,9991750.8716000002],[1534392000,9991750.8716000002,9991750.8716000002,9867022.5939000007,9867022.5939000007],[1534478400,9867022.5939000007,10022730.9374,9867022.5939000007,10022730.9374],[1534564800,10022730.9374,10049373.291200001,10022730.9374,10049373.291200001],[1534651200,10049373.291200001,10049373.291200001,10049373.291200001,10049373.291200001],[1534737600,10049373.291200001,10049373.291200001,10049373.291200001,10049373.291200001],[1534824000,10049373.291200001,10106454.932800001,10049373.291200001,10106454.932800001],[1534910400,10106454.932800001,10203955.5941,10106454.932800001,10203955.5941],[1534946400,10203955.5941,10203955.5941,10203955.5941,10203955.5941],[1534996800,10203955.5941,10220957.9323,10203955.5941,10220957.9323],[1535083200,10220957.9323,10220957.9323,10135804.7838,10135804.7838],[1535169600,10135804.7838,10183736.342399999,10135804.7838,10183736.342399999],[1535256000,10183736.342399999,10183736.342399999,10183736.342399999,10183736.342399999],[1535342400,10183736.342399999,10183736.342399999,10183736.342399999,10183736.342399999],[1535378400,10183736.342399999,10183736.342399999,10183736.342399999,10183736.342399999],[1535428800,10183736.342399999,10183736.342399999,10158917.1228,10158917.1228],[1535515200,10158917.1228,10174362.8631,10158917.1228,10174362.8631],[1535601600,10174362.8631,10265327.3389,10174362.8631,10265327.3389],[1535688000,10265327.3389,10265327.3389,10241489.720799999,10241489.720799999],[1535774400,10241489.720799999,10241489.720799999,10220694.5799,10220694.5799],[1535860800,10220694.5799,10220694.5799,10220694.5799,10220694.5799],[1535947200,10220694.5799,10220694.5799,10220694.5799,10220694.5799],[1536033600,10220694.5799,10220694.5799,10220694.5799,10220694.5799],[1536069600,10220694.5799,10220694.5799,10220694.5799,10220694.5799],[1536120000,10220694.5799,10295111.9362,10220694.5799,10295111.9362],[1536206400,10295111.9362,10295111.9362,10241347.566500001,10241347.566500001],[1536292800,10241347.566500001,10241347.566500001,10126661.4066,10126661.4066],[1536379200,10126661.4066,10126661.4066,10030136.0645,10030136.0645],[1536465600,10030136.0645,10030136.0645,10030136.0645,10030136.0645],[1536552000,10030136.0645,10030136.0645,10030136.0645,10030136.0645],[1536588000,10030136.0645,10030136.0645,10030136.0645,10030136.0645],[1536638400,10030136.0645,10030136.0645,9989585.8844000008,9989585.8844000008],[1536724800,9989585.8844000008,9989585.8844000008,9966256.1711999997,9966256.1711999997],[1536811200,9966256.1711999997,10030701.619100001,9966256.1711999997,10030701.619100001],[1536897600,10030701.619100001,10030701.619100001,9982308.1690999996,9982308.1690999996],[1536984000,9982308.1690999996,10036513.5711,9982308.1690999996,10036513.5711],[1537070400,10036513.5711,10036513.5711,10036513.5711,10036513.5711],[1537156800,10036513.5711,10036513.5711,10036513.5711,10036513.5711],[1537192800,10036513.5711,10036513.5711,10036513.5711,10036513.5711],[1537243200,10036513.5711,10070782.128599999,10036513.5711,10070782.128599999],[1537329600,10070782.128599999,10107458.9538,10070782.128599999,10107458.9538],[1537416000,10107458.9538,10107458.9538,10071809.6008,10071809.6008],[1537502400,10071809.6008,10100114.7805,10071809.6008,10100114.7805],[1537588800,10100114.7805,10100114.7805,10093560.9726,10093560.9726],[1537675200,10093560.9726,10093560.9726,10093560.9726,10093560.9726],[1537761600,10093560.9726,10093560.9726,10093560.9726,10093560.9726],[1537797600,10093560.9726,10093560.9726,10093560.9726,10093560.9726],[1537848000,10093560.9726,10093560.9726,9979413.9783999994,9979413.9783999994],[1537934400,9979413.9783999994,9989585.8825000003,9979413.9783999994,9989585.8825000003],[1538020800,9989585.8825000003,9989585.8825000003,9873319.6664000005,9873319.6664000005],[1538107200,9873319.6664000005,9873319.6664000005,9849149.8661000002,9849149.8661000002],[1538193600,9849149.8661000002,9849149.8661000002,9818189.0954999998,9818189.0954999998],[1538280000,9818189.0954999998,9818189.0954999998,9818189.0954999998,9818189.0954999998],[1538366400,9818189.0954999998,9818189.0954999998,9818189.0954999998,9818189.0954999998],[1538402400,9818189.0954999998,9818189.0954999998,9818189.0954999998,9818189.0954999998],[1538452800,9818189.0954999998,9818189.0954999998,9671890.1511000004,9671890.1511000004],[1538539200,9671890.1511000004,9671890.1511000004,9662444.8159999996,9662444.8159999996],[1538625600,9662444.8159999996,9662444.8159999996,9640580.5436000004,9640580.5436000004],[1538712000,9640580.5436000004,9640580.5436000004,9479122.9032000005,9479122.9032000005],[1538798400,9479122.9032000005,9479122.9032000005,9454213.4008000009,9454213.4008000009],[1538884800,9454213.4008000009,9454213.4008000009,9454213.4008000009,9454213.4008000009],[1538971200,9454213.4008000009,9454213.4008000009,9454213.4008000009,9454213.4008000009],[1539007200,9454213.4008000009,9454213.4008000009,9454213.4008000009,9454213.4008000009],[1539057600,9454213.4008000009,9474169.5914999992,9454213.4008000009,9474169.5914999992],[1539144000,9474169.5914999992,9474169.5914999992,9341837.6254999992,9341837.6254999992],[1539230400,9341837.6254999992,9341837.6254999992,9180897.2369999997,9180897.2369999997],[1539316800,9180897.2369999997,9180897.2369999997,8897338.3559000008,8897338.3559000008],[1539403200,8897338.3559000008,9002686.1738000009,8897338.3559000008,9002686.1738000009],[1539489600,9002686.1738000009,9002686.1738000009,9002686.1738000009,9002686.1738000009],[1539576000,9002686.1738000009,9002686.1738000009,9002686.1738000009,9002686.1738000009],[1539612000,9002686.1738000009,9002686.1738000009,9002686.1738000009,9002686.1738000009],[1539662400,9002686.1738000009,9002686.1738000009,8954098.9112999998,8954098.9112999998],[1539748800,8954098.9112999998,9078103.7558999993,8954098.9112999998,9078103.7558999993],[1539835200,9078103.7558999993,9108635.2835000008,9078103.7558999993,9108635.2835000008],[1539921600,9108635.2835000008,9108635.2835000008,9101680.8725000005,9101680.8725000005],[1540008000,9101680.8725000005,9101680.8725000005,9054649.5133999996,9054649.5133999996],[1540094400,9054649.5133999996,9054649.5133999996,9054649.5133999996,9054649.5133999996],[1540180800,9054649.5133999996,9054649.5133999996,9054649.5133999996,9054649.5133999996],[1540216800,9054649.5133999996,9054649.5133999996,9054649.5133999996,9054649.5133999996],[1540267200,9054649.5133999996,9054649.5133999996,8913046.1762000006,8913046.1762000006],[1540353600,8913046.1762000006,8913046.1762000006,8902956.9082999993,8902956.9082999993],[1540440000,8902956.9082999993,8902956.9082999993,8735712.4079999998,8735712.4079999998],[1540526400,8735712.4079999998,8819693.1107999999,8735712.4079999998,8819693.1107999999],[1540612800,8819693.1107999999,8889028.3286000006,8819693.1107999999,8889028.3286000006],[1540699200,8889028.3286000006,8889028.3286000006,8889028.3286000006,8889028.3286000006],[1540785600,8889028.3286000006,8889028.3286000006,8889028.3286000006,8889028.3286000006],[1540821600,8889028.3286000006,8889028.3286000006,8889028.3286000006,8889028.3286000006],[1540872000,8889028.3286000006,8922821.9816999994,8889028.3286000006,8922821.9816999994],[1540958400,8922821.9816999994,8922821.9816999994,8836295.9802000001,8836295.9802000001],[1541044800,8836295.9802000001,8869155.7905999999,8836295.9802000001,8869155.7905999999],[1541131200,8869155.7905999999,9020885.7141999993,8869155.7905999999,9020885.7141999993],[1541217600,9020885.7141999993,9067993.6240999997,9020885.7141999993,9067993.6240999997],[1541304000,9067993.6240999997,9067993.6240999997,9067993.6240999997,9067993.6240999997],[1541394000,9067993.6240999997,9067993.6240999997,9067993.6240999997,9067993.6240999997],[1541430000,9067993.6240999997,9067993.6240999997,9067993.6240999997,9067993.6240999997],[1541480400,9067993.6240999997,9212449.4407000002,9067993.6240999997,9212449.4407000002],[1541566800,9212449.4407000002,9237924.1473999992,9212449.4407000002,9237924.1473999992],[1541653200,9237924.1473999992,9290896.1718000006,9237924.1473999992,9290896.1718000006],[1541739600,9290896.1718000006,9290896.1718000006,9235837.3295000009,9235837.3295000009],[1541826000,9235837.3295000009,9235837.3295000009,9096170.7361999992,9096170.7361999992],[1541912400,9096170.7361999992,9096170.7361999992,9096170.7361999992,9096170.7361999992],[1541998800,9096170.7361999992,9096170.7361999992,9096170.7361999992,9096170.7361999992],[1542034800,9096170.7361999992,9096170.7361999992,9096170.7361999992,9096170.7361999992],[1542085200,9096170.7361999992,9096170.7361999992,8998429.1106000002,8998429.1106000002],[1542171600,8998429.1106000002,9116334.3994999994,8998429.1106000002,9116334.3994999994],[1542258000,9116334.3994999994,9116334.3994999994,8954208.8048,8954208.8048],[1542344400,8954208.8048,9019590.3986000009,8954208.8048,9019590.3986000009],[1542430800,9019590.3986000009,9034049.5854000002,9019590.3986000009,9034049.5854000002],[1542517200,9034049.5854000002,9034049.5854000002,9034049.5854000002,9034049.5854000002],[1542603600,9034049.5854000002,9034049.5854000002,9034049.5854000002,9034049.5854000002],[1542639600,9034049.5854000002,9034049.5854000002,9034049.5854000002,9034049.5854000002],[1542690000,9034049.5854000002,9054492.3833000008,9034049.5854000002,9054492.3833000008],[1542776400,9054492.3833000008,9054492.3833000008,8823316.8937999997,8823316.8937999997],[1542862800,8823316.8937999997,8957616.8761,8823316.8937999997,8957616.8761],[1542949200,8957616.8761,8957616.8761,8957616.8761,8957616.8761],[1543035600,8957616.8761,8971334.1732000001,8957616.8761,8971334.1732000001],[1543122000,8971334.1732000001,8971334.1732000001,8971334.1732000001,8971334.1732000001],[1543208400,8971334.1732000001,8971334.1732000001,8971334.1732000001,8971334.1732000001],[1543244400,8971334.1732000001,8971334.1732000001,8971334.1732000001,8971334.1732000001],[1543294800,8971334.1732000001,8971334.1732000001,8936138.3693000004,8936138.3693000004],[1543381200,8936138.3693000004,8966405.0285,8936138.3693000004,8966405.0285],[1543467600,8966405.0285,9157300.9812000003,8966405.0285,9157300.9812000003],[1543554000,9157300.9812000003,9248842.8476,9157300.9812000003,9248842.8476],[1543640400,9248842.8476,9306844.6800999995,9248842.8476,9306844.6800999995],[1543726800,9306844.6800999995,9306844.6800999995,9306844.6800999995,9306844.6800999995],[1543813200,9306844.6800999995,9306844.6800999995,9306844.6800999995,9306844.6800999995],[1543849200,9306844.6800999995,9306844.6800999995,9306844.6800999995,9306844.6800999995],[1543899600,9306844.6800999995,9332844.2965999991,9306844.6800999995,9332844.2965999991],[1543986000,9332844.2965999991,9332844.2965999991,9068447.3114,9068447.3114],[1544072400,9068447.3114,9068447.3114,9068447.3114,9068447.3114],[1544108400,9068447.3114,9068447.3114,9068447.3114,9068447.3114],[1544158800,9068447.3114,9068447.3114,8935714.7673000004,8935714.7673000004],[1544245200,8935714.7673000004,8935714.7673000004,8785747.9908000007,8785747.9908000007],[1544331600,8785747.9908000007,8785747.9908000007,8785747.9908000007,8785747.9908000007],[1544418000,8785747.9908000007,8785747.9908000007,8785747.9908000007,8785747.9908000007],[1544454000,8785747.9908000007,8785747.9908000007,8785747.9908000007,8785747.9908000007],[1544504400,8785747.9908000007,8810085.6882000007,8785747.9908000007,8810085.6882000007],[1544590800,8810085.6882000007,8810085.6882000007,8596277.8565999996,8596277.8565999996],[1544677200,8596277.8565999996,8663179.6075999998,8596277.8565999996,8663179.6075999998],[1544763600,8663179.6075999998,8663179.6075999998,8534402.4181999993,8534402.4181999993],[1544850000,8534402.4181999993,8534402.4181999993,8335988.3459999999,8335988.3459999999],[1544936400,8335988.3459999999,8335988.3459999999,8335988.3459999999,8335988.3459999999],[1545022800,8335988.3459999999,8335988.3459999999,8335988.3459999999,8335988.3459999999],[1545058800,8335988.3459999999,8335988.3459999999,8335988.3459999999,8335988.3459999999],[1545109200,8335988.3459999999,8335988.3459999999,8081410.4132000003,8081410.4132000003],[1545195600,8081410.4132000003,8081410.4132000003,8017101.5592999998,8017101.5592999998],[1545282000,8017101.5592999998,8017101.5592999998,7871891.8919000002,7871891.8919000002],[1545368400,7871891.8919000002,7871891.8919000002,7748689.2271999996,7748689.2271999996],[1545454800,7748689.2271999996,7748689.2271999996,7565774.0812999997,7565774.0812999997],[1545541200,7565774.0812999997,7565774.0812999997,7565774.0812999997,7565774.0812999997],[1545627600,7565774.0812999997,7565774.0812999997,7565774.0812999997,7565774.0812999997],[1545663600,7565774.0812999997,7565774.0812999997,7565774.0812999997,7565774.0812999997],[1545714000,7565774.0812999997,7565774.0812999997,7396982.8696999997,7396982.8696999997],[1545800400,7396982.8696999997,7396982.8696999997,7396982.8696999997,7396982.8696999997],[1545886800,7396982.8696999997,7521775.2198999999,7396982.8696999997,7521775.2198999999],[1545973200,7521775.2198999999,7521775.2198999999,7486439.3746999996,7486439.3746999996],[1546059600,7486439.3746999996,7565673.3453000002,7486439.3746999996,7565673.3453000002],[1546146000,7565673.3453000002,7565673.3453000002,7565673.3453000002,7565673.3453000002],[1546232400,7565673.3453000002,7565673.3453000002,7565673.3453000002,7565673.3453000002],[1546268400,7565673.3453000002,7565673.3453000002,7565673.3453000002,7565673.3453000002],[1546318800,7565673.3453000002,7565673.3453000002,7557207.3351999996,7557207.3351999996],[1546405200,7557207.3351999996,7557207.3351999996,7557207.3351999996,7557207.3351999996],[1546491600,7557207.3351999996,7827657.0976999998,7557207.3351999996,7827657.0976999998],[1546578000,7827657.0976999998,7827657.0976999998,7793477.7987000002,7793477.7987000002],[1546664400,7793477.7987000002,8047182.0875000004,7793477.7987000002,8047182.0875000004],[1546750800,8047182.0875000004,8047182.0875000004,8047182.0875000004,8047182.0875000004],[1546837200,8047182.0875000004,8047182.0875000004,8047182.0875000004,8047182.0875000004],[1546873200,8047182.0875000004,8047182.0875000004,8047182.0875000004,8047182.0875000004],[1546923600,8047182.0875000004,8269883.1563999997,8047182.0875000004,8269883.1563999997],[1547010000,8269883.1563999997,8408898.6590999998,8269883.1563999997,8408898.6590999998],[1547096400,8408898.6590999998,8580982.8850999996,8408898.6590999998,8580982.8850999996],[1547182800,8580982.8850999996,8594193.3544999994,8580982.8850999996,8594193.3544999994],[1547269200,8594193.3544999994,8594193.3544999994,8551241.2175999992,8551241.2175999992],[1547355600,8551241.2175999992,8551241.2175999992,8551241.2175999992,8551241.2175999992],[1547442000,8551241.2175999992,8551241.2175999992,8551241.2175999992,8551241.2175999992],[1547478000,8551241.2175999992,8551241.2175999992,8551241.2175999992,8551241.2175999992],[1547528400,8551241.2175999992,8551241.2175999992,8414747.3222000003,8414747.3222000003],[1547614800,8414747.3222000003,8516817.9243999999,8414747.3222000003,8516817.9243999999],[1547701200,8516817.9243999999,8561302.3298000004,8516817.9243999999,8561302.3298000004],[1547787600,8561302.3298000004,8561302.3298000004,8550872.9910000004,8550872.9910000004],[1547874000,8550872.9910000004,8577766.3587999996,8550872.9910000004,8577766.3587999996],[1547960400,8577766.3587999996,8577766.3587999996,8577766.3587999996,8577766.3587999996],[1548046800,8577766.3587999996,8577766.3587999996,8577766.3587999996,8577766.3587999996],[1548133200,8577766.3587999996,8577766.3587999996,8577766.3587999996,8577766.3587999996],[1548169200,8577766.3587999996,8577766.3587999996,8577766.3587999996,8577766.3587999996],[1548219600,8577766.3587999996,8577766.3587999996,8358720.1052000001,8358720.1052000001],[1548306000,8358720.1052000001,8374350.7079999996,8358720.1052000001,8374350.7079999996],[1548392400,8374350.7079999996,8470153.7437999994,8374350.7079999996,8470153.7437999994],[1548478800,8470153.7437999994,8543148.2186999992,8470153.7437999994,8543148.2186999992],[1548565200,8543148.2186999992,8543148.2186999992,8543148.2186999992,8543148.2186999992],[1548651600,8543148.2186999992,8543148.2186999992,8543148.2186999992,8543148.2186999992],[1548687600,8543148.2186999992,8543148.2186999992,8543148.2186999992,8543148.2186999992],[1548738000,8543148.2186999992,8635100.6519000009,8543148.2186999992,8635100.6519000009],[1548824400,8635100.6519000009,8635100.6519000009,8573379.5076000001,8573379.5076000001],[1548910800,8573379.5076000001,8633129.4507999998,8573379.5076000001,8633129.4507999998],[1548997200,8633129.4507999998,8840745.8522999994,8633129.4507999998,8840745.8522999994],[1549083600,8840745.8522999994,8840745.8522999994,8797843.3401999995,8797843.3401999995],[1549170000,8797843.3401999995,8797843.3401999995,8797843.3401999995,8797843.3401999995],[1549256400,8797843.3401999995,8797843.3401999995,8797843.3401999995,8797843.3401999995],[1549292400,8797843.3401999995,8797843.3401999995,8797843.3401999995,8797843.3401999995],[1549342800,8797843.3401999995,8849552.1757999994,8797843.3401999995,8849552.1757999994],[1549429200,8849552.1757999994,8880921.2960999999,8849552.1757999994,8880921.2960999999],[1549515600,8880921.2960999999,8880921.2960999999,8854005.1713999994,8854005.1713999994],[1549602000,8854005.1713999994,8854005.1713999994,8789474.3450000007,8789474.3450000007],[1549688400,8789474.3450000007,8789474.3450000007,8702909.2261999995,8702909.2261999995],[1549774800,8702909.2261999995,8702909.2261999995,8702909.2261999995,8702909.2261999995],[1549861200,8702909.2261999995,8702909.2261999995,8702909.2261999995,8702909.2261999995],[1549897200,8702909.2261999995,8702909.2261999995,8702909.2261999995,8702909.2261999995],[1549947600,8702909.2261999995,8742914.7003000006,8702909.2261999995,8742914.7003000006],[1550034000,8742914.7003000006,8926397.1657999996,8742914.7003000006,8926397.1657999996],[1550120400,8926397.1657999996,8967090.2870000005,8926397.1657999996,8967090.2870000005],[1550206800,8967090.2870000005,8967090.2870000005,8889592.9585999995,8889592.9585999995],[1550293200,8889592.9585999995,8889592.9585999995,8889449.6151999999,8889449.6151999999],[1550379600,8889449.6151999999,8889449.6151999999,8889449.6151999999,8889449.6151999999],[1550466000,8889449.6151999999,8889449.6151999999,8889449.6151999999,8889449.6151999999],[1550552400,8889449.6151999999,8889449.6151999999,8889449.6151999999,8889449.6151999999],[1550588400,8889449.6151999999,8889449.6151999999,8889449.6151999999,8889449.6151999999],[1550638800,8889449.6151999999,8981231.3364000004,8889449.6151999999,8981231.3364000004],[1550725200,8981231.3364000004,9002353.3452000003,8981231.3364000004,9002353.3452000003],[1550811600,9002353.3452000003,9176912.9262000006,9002353.3452000003,9176912.9262000006],[1550898000,9176912.9262000006,9176912.9262000006,9161719.5221999995,9161719.5221999995],[1550984400,9161719.5221999995,9161719.5221999995,9161719.5221999995,9161719.5221999995],[1551070800,9161719.5221999995,9161719.5221999995,9161719.5221999995,9161719.5221999995],[1551157200,9161719.5221999995,9337426.8060999997,9161719.5221999995,9337426.8060999997],[1551243600,9337426.8060999997,9337426.8060999997,9280442.6302000005,9280442.6302000005],[1551279600,9280442.6302000005,9280442.6302000005,9280442.6302000005,9280442.6302000005],[1551330000,9280442.6302000005,9285598.3651999999,9280442.6302000005,9285598.3651999999],[1551416400,9285598.3651999999,9312680.6911999993,9285598.3651999999,9312680.6911999993],[1551502800,9312680.6911999993,9312680.6911999993,9307713.4739999995,9307713.4739999995],[1551589200,9307713.4739999995,9307713.4739999995,9307713.4739999995,9307713.4739999995],[1551675600,9307713.4739999995,9307713.4739999995,9307713.4739999995,9307713.4739999995],[1551711600,9307713.4739999995,9307713.4739999995,9307713.4739999995,9307713.4739999995],[1551762000,9307713.4739999995,9401738.8129999992,9307713.4739999995,9401738.8129999992],[1551848400,9401738.8129999992,9401738.8129999992,9337356.0563999992,9337356.0563999992],[1551934800,9337356.0563999992,9337356.0563999992,9186671.2418000009,9186671.2418000009],[1552021200,9186671.2418000009,9207880.5601000004,9186671.2418000009,9207880.5601000004],[1552107600,9207880.5601000004,9207880.5601000004,9118803.1729000006,9118803.1729000006],[1552194000,9118803.1729000006,9118803.1729000006,9118803.1729000006,9118803.1729000006],[1552276800,9118803.1729000006,9118803.1729000006,9118803.1729000006,9118803.1729000006],[1552312800,9118803.1729000006,9118803.1729000006,9118803.1729000006,9118803.1729000006],[1552363200,9118803.1729000006,9221509.4477999993,9118803.1729000006,9221509.4477999993],[1552449600,9221509.4477999993,9221509.4477999993,9205547.5182000007,9205547.5182000007],[1552536000,9205547.5182000007,9262837.2232000008,9205547.5182000007,9262837.2232000008],[1552622400,9262837.2232000008,9262837.2232000008,9151691.2295999993,9151691.2295999993],[1552708800,9151691.2295999993,9151691.2295999993,9111808.2963999994,9111808.2963999994],[1552795200,9111808.2963999994,9111808.2963999994,9111808.2963999994,9111808.2963999994],[1552881600,9111808.2963999994,9111808.2963999994,9111808.2963999994,9111808.2963999994],[1552917600,9111808.2963999994,9111808.2963999994,9111808.2963999994,9111808.2963999994],[1552968000,9111808.2963999994,9111808.2963999994,9045321.9431999996,9045321.9431999996],[1553054400,9045321.9431999996,9059995.4406000003,9045321.9431999996,9059995.4406000003],[1553140800,9059995.4406000003,9059995.4406000003,8988552.8556999993,8988552.8556999993],[1553227200,8988552.8556999993,9035004.7342000008,8988552.8556999993,9035004.7342000008],[1553313600,9035004.7342000008,9035004.7342000008,8857813.1074000001,8857813.1074000001],[1553400000,8857813.1074000001,8857813.1074000001,8857813.1074000001,8857813.1074000001],[1553486400,8857813.1074000001,8857813.1074000001,8857813.1074000001,8857813.1074000001],[1553522400,8857813.1074000001,8857813.1074000001,8857813.1074000001,8857813.1074000001],[1553572800,8857813.1074000001,8867545.6417999994,8857813.1074000001,8867545.6417999994],[1553659200,8867545.6417999994,8867545.6417999994,8808960.9493000004,8808960.9493000004],[1553745600,8808960.9493000004,8819351.8210000005,8808960.9493000004,8819351.8210000005],[1553832000,8819351.8210000005,8819351.8210000005,8811982.6568,8811982.6568],[1553918400,8811982.6568,8811982.6568,8676072.3333000001,8676072.3333000001],[1554004800,8676072.3333000001,8676072.3333000001,8676072.3333000001,8676072.3333000001],[1554091200,8676072.3333000001,8676072.3333000001,8676072.3333000001,8676072.3333000001],[1554127200,8676072.3333000001,8676072.3333000001,8676072.3333000001,8676072.3333000001],[1554177600,8676072.3333000001,8917181.0494999997,8676072.3333000001,8917181.0494999997],[1554264000,8917181.0494999997,8917181.0494999997,8914274.1150000002,8914274.1150000002],[1554350400,8914274.1150000002,8914274.1150000002,8893699.5932,8893699.5932],[1554436800,8893699.5932,8982280.0232999995,8893699.5932,8982280.0232999995],[1554523200,8982280.0232999995,9047228.6393999998,8982280.0232999995,9047228.6393999998],[1554609600,9047228.6393999998,9047228.6393999998,9047228.6393999998,9047228.6393999998],[1554696000,9047228.6393999998,9047228.6393999998,9047228.6393999998,9047228.6393999998],[1554732000,9047228.6393999998,9047228.6393999998,9047228.6393999998,9047228.6393999998],[1554782400,9047228.6393999998,9066524.1623,9047228.6393999998,9066524.1623],[1554868800,9066524.1623,9066524.1623,9004861.9962000009,9004861.9962000009],[1554955200,9004861.9962000009,9028760.9130000006,9004861.9962000009,9028760.9130000006],[1555041600,9028760.9130000006,9055069.2418000009,9028760.9130000006,9055069.2418000009],[1555128000,9055069.2418000009,9055069.2418000009,8921594.6369000003,8921594.6369000003],[1555214400,8921594.6369000003,8921594.6369000003,8921594.6369000003,8921594.6369000003],[1555300800,8921594.6369000003,8921594.6369000003,8921594.6369000003,8921594.6369000003],[1555336800,8921594.6369000003,8921594.6369000003,8921594.6369000003,8921594.6369000003],[1555387200,8921594.6369000003,8942630.3997000009,8921594.6369000003,8942630.3997000009],[1555473600,8942630.3997000009,8970619.1664000005,8942630.3997000009,8970619.1664000005],[1555560000,8970619.1664000005,8970619.1664000005,8927165.9740999993,8927165.9740999993],[1555646400,8927165.9740999993,8927165.9740999993,8919854.8225999996,8919854.8225999996],[1555732800,8919854.8225999996,8919854.8225999996,8919854.8225999996,8919854.8225999996],[1555819200,8919854.8225999996,8919854.8225999996,8919854.8225999996,8919854.8225999996],[1555905600,8919854.8225999996,8919854.8225999996,8919854.8225999996,8919854.8225999996],[1555941600,8919854.8225999996,8919854.8225999996,8919854.8225999996,8919854.8225999996],[1555992000,8919854.8225999996,8919854.8225999996,8865982.8706,8865982.8706],[1556078400,8865982.8706,8986890.3179000001,8865982.8706,8986890.3179000001],[1556164800,8986890.3179000001,8988155.8217999991,8986890.3179000001,8988155.8217999991],[1556251200,8988155.8217999991,8988155.8217999991,8933244.7346999999,8933244.7346999999],[1556337600,8933244.7346999999,8988808.0077999998,8933244.7346999999,8988808.0077999998],[1556424000,8988808.0077999998,8988808.0077999998,8988808.0077999998,8988808.0077999998],[1556510400,8988808.0077999998,8988808.0077999998,8988808.0077999998,8988808.0077999998],[1556596800,8988808.0077999998,8988808.0077999998,8938324.9601000007,8938324.9601000007],[1556683200,8938324.9601000007,8938324.9601000007,8917360.5636,8917360.5636],[1556719200,8917360.5636,8917360.5636,8917360.5636,8917360.5636],[1556769600,8917360.5636,8966930.4778000005,8917360.5636,8966930.4778000005],[1556856000,8966930.4778000005,9024273.2018999998,8966930.4778000005,9024273.2018999998],[1556942400,9024273.2018999998,9090459.8238999993,9024273.2018999998,9090459.8238999993],[1557028800,9090459.8238999993,9090459.8238999993,9090459.8238999993,9090459.8238999993],[1557115200,9090459.8238999993,9090459.8238999993,9090459.8238999993,9090459.8238999993],[1557151200,9090459.8238999993,9090459.8238999993,9090459.8238999993,9090459.8238999993],[1557201600,9090459.8238999993,9090459.8238999993,9057700.9101,9057700.9101],[1557288000,9057700.9101,9057700.9101,8939456.3315999992,8939456.3315999992],[1557374400,8939456.3315999992,8939456.3315999992,8930370.6009,8930370.6009],[1557460800,8930370.6009,8930370.6009,8871402.8483000007,8871402.8483000007],[1557547200,8871402.8483000007,8871402.8483000007,8839467.0343999993,8839467.0343999993],[1557633600,8839467.0343999993,8839467.0343999993,8839467.0343999993,8839467.0343999993],[1557720000,8839467.0343999993,8839467.0343999993,8839467.0343999993,8839467.0343999993],[1557756000,8839467.0343999993,8839467.0343999993,8839467.0343999993,8839467.0343999993],[1557806400,8839467.0343999993,8839467.0343999993,8763838.3524999991,8763838.3524999991],[1557892800,8763838.3524999991,8763838.3524999991,8746931.0874000005,8746931.0874000005],[1557979200,8746931.0874000005,8746931.0874000005,8707739.9805999994,8707739.9805999994],[1558065600,8707739.9805999994,8707739.9805999994,8637641.9635000005,8637641.9635000005],[1558152000,8637641.9635000005,8637641.9635000005,8539370.0107000005,8539370.0107000005],[1558238400,8539370.0107000005,8539370.0107000005,8539370.0107000005,8539370.0107000005],[1558324800,8539370.0107000005,8539370.0107000005,8539370.0107000005,8539370.0107000005],[1558360800,8539370.0107000005,8539370.0107000005,8539370.0107000005,8539370.0107000005],[1558411200,8539370.0107000005,8539370.0107000005,8513121.9642999992,8513121.9642999992],[1558497600,8513121.9642999992,8553109.4693,8513121.9642999992,8553109.4693],[1558584000,8553109.4693,8553109.4693,8462915.0776000004,8462915.0776000004],[1558670400,8462915.0776000004,8462915.0776000004,8287266.2862999998,8287266.2862999998],[1558756800,8287266.2862999998,8344901.6960000005,8287266.2862999998,8344901.6960000005],[1558843200,8344901.6960000005,8344901.6960000005,8344901.6960000005,8344901.6960000005],[1558929600,8344901.6960000005,8344901.6960000005,8344901.6960000005,8344901.6960000005],[1559016000,8344901.6960000005,8344901.6960000005,8344901.6960000005,8344901.6960000005],[1559052000,8344901.6960000005,8344901.6960000005,8344901.6960000005,8344901.6960000005],[1559102400,8344901.6960000005,8344901.6960000005,8288252.2325999998,8288252.2325999998],[1559188800,8288252.2325999998,8288252.2325999998,8149173.1926999995,8149173.1926999995],[1559275200,8149173.1926999995,8149173.1926999995,8130316.5299000004,8130316.5299000004],[1559361600,8130316.5299000004,8130316.5299000004,7959176.7682999996,7959176.7682999996],[1559448000,7959176.7682999996,7959176.7682999996,7959176.7682999996,7959176.7682999996],[1559534400,7959176.7682999996,7959176.7682999996,7959176.7682999996,7959176.7682999996],[1559620800,7959176.7682999996,8092990.3437999999,7959176.7682999996,8092990.3437999999],[1559707200,8092990.3437999999,8172868.1064999998,8092990.3437999999,8172868.1064999998],[1559743200,8172868.1064999998,8172868.1064999998,8172868.1064999998,8172868.1064999998],[1559793600,8172868.1064999998,8172868.1064999998,8111356.2969000004,8111356.2969000004],[1559880000,8111356.2969000004,8111356.2969000004,8038875.2257000003,8038875.2257000003],[1559966400,8038875.2257000003,8064463.9249,8038875.2257000003,8064463.9249],[1560052800,8064463.9249,8064463.9249,8064463.9249,8064463.9249],[1560139200,8064463.9249,8064463.9249,8064463.9249,8064463.9249],[1560175200,8064463.9249,8064463.9249,8064463.9249,8064463.9249],[1560225600,8064463.9249,8069830.5976999998,8064463.9249,8069830.5976999998],[1560312000,8069830.5976999998,8069830.5976999998,8061521.1242000004,8061521.1242000004],[1560398400,8061521.1242000004,8061521.1242000004,8009281.9063999997,8009281.9063999997],[1560484800,8009281.9063999997,8017747.5884999996,8009281.9063999997,8017747.5884999996],[1560571200,8017747.5884999996,8017747.5884999996,7936608.9959000004,7936608.9959000004],[1560657600,7936608.9959000004,7936608.9959000004,7936608.9959000004,7936608.9959000004],[1560744000,7936608.9959000004,7936608.9959000004,7936608.9959000004,7936608.9959000004],[1560780000,7936608.9959000004,7936608.9959000004,7936608.9959000004,7936608.9959000004],[1560830400,7936608.9959000004,7936608.9959000004,7909416.8461999996,7909416.8461999996],[1560916800,7909416.8461999996,7939725.6727999998,7909416.8461999996,7939725.6727999998],[1561003200,7939725.6727999998,7952216.8788000001,7939725.6727999998,7952216.8788000001],[1561089600,7952216.8788000001,7952216.8788000001,7914691.8427999998,7914691.8427999998],[1561176000,7914691.8427999998,8028388.3546000002,7914691.8427999998,8028388.3546000002],[1561262400,8028388.3546000002,8028388.3546000002,8028388.3546000002,8028388.3546000002],[1561348800,8028388.3546000002,8028388.3546000002,8028388.3546000002,8028388.3546000002],[1561384800,8028388.3546000002,8028388.3546000002,8028388.3546000002,8028388.3546000002],[1561435200,8028388.3546000002,8028388.3546000002,7969778.6425000001,7969778.6425000001],[1561521600,7969778.6425000001,7969778.6425000001,7870242.2834000001,7870242.2834000001],[1561608000,7870242.2834000001,7892326.1590999998,7870242.2834000001,7892326.1590999998],[1561694400,7892326.1590999998,7985771.7375999996,7892326.1590999998,7985771.7375999996],[1561780800,7985771.7375999996,8119665.0470000003,7985771.7375999996,8119665.0470000003],[1561867200,8119665.0470000003,8119665.0470000003,8119665.0470000003,8119665.0470000003],[1561953600,8119665.0470000003,8119665.0470000003,8119665.0470000003,8119665.0470000003],[1562040000,8119665.0470000003,8173458.9495999999,8119665.0470000003,8173458.9495999999],[1562126400,8173458.9495999999,8173458.9495999999,8167156.5621999996,8167156.5621999996],[1562162400,8167156.5621999996,8167156.5621999996,8167156.5621999996,8167156.5621999996],[1562212800,8167156.5621999996,8167156.5621999996,8158367.5301000001,8158367.5301000001],[1562299200,8158367.5301000001,8158367.5301000001,8158367.5301000001,8158367.5301000001],[1562385600,8158367.5301000001,8217615.0196000002,8158367.5301000001,8217615.0196000002],[1562472000,8217615.0196000002,8217615.0196000002,8217615.0196000002,8217615.0196000002],[1562558400,8217615.0196000002,8217615.0196000002,8217615.0196000002,8217615.0196000002],[1562594400,8217615.0196000002,8217615.0196000002,8217615.0196000002,8217615.0196000002],[1562644800,8217615.0196000002,8266009.7572999997,8217615.0196000002,8266009.7572999997],[1562731200,8266009.7572999997,8266009.7572999997,8202518.7078999998,8202518.7078999998],[1562817600,8202518.7078999998,8227255.3751999997,8202518.7078999998,8227255.3751999997],[1562904000,8227255.3751999997,8227255.3751999997,8176345.5646000002,8176345.5646000002],[1562990400,8176345.5646000002,8208995.5729999999,8176345.5646000002,8208995.5729999999],[1563076800,8208995.5729999999,8208995.5729999999,8208995.5729999999,8208995.5729999999],[1563163200,8208995.5729999999,8208995.5729999999,8208995.5729999999,8208995.5729999999],[1563199200,8208995.5729999999,8208995.5729999999,8208995.5729999999,8208995.5729999999],[1563249600,8208995.5729999999,8208995.5729999999,8186009.5708999997,8186009.5708999997],[1563336000,8186009.5708999997,8186009.5708999997,8182745.3515999997,8182745.3515999997],[1563422400,8182745.3515999997,8182745.3515999997,8037745.7807,8037745.7807],[1563508800,8037745.7807,8037745.7807,7966639.3069000002,7966639.3069000002],[1563595200,7966639.3069000002,7990061.8073000005,7966639.3069000002,7990061.8073000005],[1563681600,7990061.8073000005,7990061.8073000005,7990061.8073000005,7990061.8073000005],[1563768000,7990061.8073000005,7990061.8073000005,7990061.8073000005,7990061.8073000005],[1563804000,7990061.8073000005,7990061.8073000005,7990061.8073000005,7990061.8073000005],[1563854400,7990061.8073000005,7990061.8073000005,7919897.0148,7919897.0148],[1563940800,7919897.0148,7919897.0148,7846077.2878999999,7846077.2878999999],[1564027200,7846077.2878999999,8082476.8074000003,7846077.2878999999,8082476.8074000003],[1564113600,8082476.8074000003,8141738.6266999999,8082476.8074000003,8141738.6266999999],[1564200000,8141738.6266999999,8256563.1310000001,8141738.6266999999,8256563.1310000001],[1564286400,8256563.1310000001,8256563.1310000001,8256563.1310000001,8256563.1310000001],[1564372800,8256563.1310000001,8256563.1310000001,8256563.1310000001,8256563.1310000001],[1564408800,8256563.1310000001,8256563.1310000001,8256563.1310000001,8256563.1310000001],[1564459200,8256563.1310000001,8256563.1310000001,8149283.8216000004,8149283.8216000004],[1564545600,8149283.8216000004,8322213.6657999996,8149283.8216000004,8322213.6657999996],[1564632000,8322213.6657999996,8322213.6657999996,8265162.4506999999,8265162.4506999999],[1564718400,8265162.4506999999,8265162.4506999999,8241101.9183,8241101.9183],[1564804800,8241101.9183,8241919.0615999997,8241101.9183,8241919.0615999997],[1564891200,8241919.0615999997,8241919.0615999997,8241919.0615999997,8241919.0615999997],[1564977600,8241919.0615999997,8241919.0615999997,8241919.0615999997,8241919.0615999997],[1565013600,8241919.0615999997,8241919.0615999997,8241919.0615999997,8241919.0615999997],[1565064000,8241919.0615999997,8241919.0615999997,7998145.9747000001,7998145.9747000001],[1565150400,7998145.9747000001,8029309.1284999996,7998145.9747000001,8029309.1284999996],[1565236800,8029309.1284999996,8166474.5711000003,8029309.1284999996,8166474.5711000003],[1565323200,8166474.5711000003,8247268.96,8166474.5711000003,8247268.96],[1565409600,8247268.96,8252678.3634000001,8247268.96,8252678.3634000001],[1565496000,8252678.3634000001,8252678.3634000001,8252678.3634000001,8252678.3634000001],[1565582400,8252678.3634000001,8252678.3634000001,8252678.3634000001,8252678.3634000001],[1565618400,8252678.3634000001,8252678.3634000001,8252678.3634000001,8252678.3634000001],[1565668800,8252678.3634000001,8252678.3634000001,8199187.0650000004,8199187.0650000004],[1565755200,8199187.0650000004,8199187.0650000004,8115868.8984000003,8115868.8984000003],[1565841600,8115868.8984000003,8115868.8984000003,7954762.5891000004,7954762.5891000004],[1565928000,7954762.5891000004,7954762.5891000004,7874482.1171000004,7874482.1171000004],[1566014400,7874482.1171000004,7922966.7160999998,7874482.1171000004,7922966.7160999998],[1566100800,7922966.7160999998,7922966.7160999998,7922966.7160999998,7922966.7160999998],[1566187200,7922966.7160999998,7922966.7160999998,7922966.7160999998,7922966.7160999998],[1566223200,7922966.7160999998,7922966.7160999998,7922966.7160999998,7922966.7160999998],[1566273600,7922966.7160999998,8055316.8803000003,7922966.7160999998,8055316.8803000003],[1566360000,8055316.8803000003,8062342.5537,8055316.8803000003,8062342.5537],[1566446400,8062342.5537,8144345.9890000001,8062342.5537,8144345.9890000001],[1566532800,8144345.9890000001,8175565.6808000002,8144345.9890000001,8175565.6808000002],[1566619200,8175565.6808000002,8175565.6808000002,8005158.8377,8005158.8377],[1566705600,8005158.8377,8005158.8377,8005158.8377,8005158.8377],[1566792000,8005158.8377,8005158.8377,8005158.8377,8005158.8377],[1566828000,8005158.8377,8005158.8377,8005158.8377,8005158.8377],[1566878400,8005158.8377,8216955.7744000005,8005158.8377,8216955.7744000005],[1566964800,8216955.7744000005,8216955.7744000005,7974113.8592999997,7974113.8592999997],[1567051200,7974113.8592999997,8076477.8365000002,7974113.8592999997,8076477.8365000002],[1567137600,8076477.8365000002,8123668.4715,8076477.8365000002,8123668.4715],[1567224000,8123668.4715,8200018.1305999998,8123668.4715,8200018.1305999998],[1567310400,8200018.1305999998,8200018.1305999998,8200018.1305999998,8200018.1305999998],[1567396800,8200018.1305999998,8200018.1305999998,8200018.1305999998,8200018.1305999998],[1567483200,8200018.1305999998,8200018.1305999998,8200018.1305999998,8200018.1305999998],[1567519200,8200018.1305999998,8200018.1305999998,8200018.1305999998,8200018.1305999998],[1567569600,8200018.1305999998,8211810.2230000002,8200018.1305999998,8211810.2230000002],[1567656000,8211810.2230000002,8348000.4232999999,8211810.2230000002,8348000.4232999999],[1567742400,8348000.4232999999,8478250.6378000006,8348000.4232999999,8478250.6378000006],[1567828800,8478250.6378000006,8594202.2482999992,8478250.6378000006,8594202.2482999992],[1567915200,8594202.2482999992,8594202.2482999992,8594202.2482999992,8594202.2482999992],[1568001600,8594202.2482999992,8594202.2482999992,8594202.2482999992,8594202.2482999992],[1568037600,8594202.2482999992,8594202.2482999992,8594202.2482999992,8594202.2482999992],[1568088000,8594202.2482999992,8794119.3054000009,8594202.2482999992,8794119.3054000009],[1568174400,8794119.3054000009,9042601.2745999992,8794119.3054000009,9042601.2745999992],[1568260800,9042601.2745999992,9314292.3135000002,9042601.2745999992,9314292.3135000002],[1568347200,9314292.3135000002,9410140.8801000006,9314292.3135000002,9410140.8801000006],[1568433600,9410140.8801000006,9410140.8801000006,9315194.9463999998,9315194.9463999998],[1568520000,9315194.9463999998,9315194.9463999998,9315194.9463999998,9315194.9463999998],[1568606400,9315194.9463999998,9315194.9463999998,9315194.9463999998,9315194.9463999998],[1568642400,9315194.9463999998,9315194.9463999998,9315194.9463999998,9315194.9463999998],[1568692800,9315194.9463999998,9340110.8348999992,9315194.9463999998,9340110.8348999992],[1568779200,9340110.8348999992,9340110.8348999992,9303649.9072999991,9303649.9072999991],[1568865600,9303649.9072999991,9303649.9072999991,9279897.1476000007,9279897.1476000007],[1568952000,9279897.1476000007,9279897.1476000007,9222005.9046,9222005.9046],[1569038400,9222005.9046,9288791.8398000002,9222005.9046,9288791.8398000002],[1569124800,9288791.8398000002,9288791.8398000002,9288791.8398000002,9288791.8398000002],[1569211200,9288791.8398000002,9288791.8398000002,9288791.8398000002,9288791.8398000002],[1569247200,9288791.8398000002,9288791.8398000002,9288791.8398000002,9288791.8398000002],[1569297600,9288791.8398000002,9288791.8398000002,9281151.5341999996,9281151.5341999996],[1569384000,9281151.5341999996,9281151.5341999996,9151004.9771999996,9151004.9771999996],[1569470400,9151004.9771999996,9342126.9317000005,9151004.9771999996,9342126.9317000005],[1569556800,9342126.9317000005,9342126.9317000005,9334489.2877999991,9334489.2877999991],[1569643200,9334489.2877999991,9334489.2877999991,9197058.7171999998,9197058.7171999998],[1569729600,9197058.7171999998,9197058.7171999998,9197058.7171999998,9197058.7171999998],[1569816000,9197058.7171999998,9197058.7171999998,9197058.7171999998,9197058.7171999998],[1569852000,9197058.7171999998,9197058.7171999998,9197058.7171999998,9197058.7171999998],[1569902400,9197058.7171999998,9246089.3681000005,9197058.7171999998,9246089.3681000005],[1569988800,9246089.3681000005,9246089.3681000005,9219463.7498000003,9219463.7498000003],[1570075200,9219463.7498000003,9219463.7498000003,9010478.7815000005,9010478.7815000005],[1570161600,9010478.7815000005,9019736.8308000006,9010478.7815000005,9019736.8308000006],[1570248000,9019736.8308000006,9148681.8518000003,9019736.8308000006,9148681.8518000003],[1570334400,9148681.8518000003,9148681.8518000003,9148681.8518000003,9148681.8518000003],[1570420800,9148681.8518000003,9148681.8518000003,9148681.8518000003,9148681.8518000003],[1570456800,9148681.8518000003,9148681.8518000003,9148681.8518000003,9148681.8518000003],[1570507200,9148681.8518000003,9148681.8518000003,9134064.7898999993,9134064.7898999993],[1570593600,9134064.7898999993,9134064.7898999993,9133003.0901999995,9133003.0901999995],[1570680000,9133003.0901999995,9133003.0901999995,9131722.5516999997,9131722.5516999997],[1570766400,9131722.5516999997,9131722.5516999997,9080163.4853000008,9080163.4853000008],[1570852800,9080163.4853000008,9238793.0390000008,9080163.4853000008,9238793.0390000008],[1570939200,9238793.0390000008,9238793.0390000008,9238793.0390000008,9238793.0390000008],[1571025600,9238793.0390000008,9238793.0390000008,9238793.0390000008,9238793.0390000008],[1571061600,9238793.0390000008,9238793.0390000008,9238793.0390000008,9238793.0390000008],[1571112000,9238793.0390000008,9238793.0390000008,9235948.4296000004,9235948.4296000004],[1571198400,9235948.4296000004,9331247.6248000003,9235948.4296000004,9331247.6248000003],[1571284800,9331247.6248000003,9496314.4046999998,9331247.6248000003,9496314.4046999998],[1571371200,9496314.4046999998,9500395.6557,9496314.4046999998,9500395.6557],[1571457600,9500395.6557,9500395.6557,9499669.2706000004,9499669.2706000004],[1571544000,9499669.2706000004,9499669.2706000004,9499669.2706000004,9499669.2706000004],[1571630400,9499669.2706000004,9499669.2706000004,9499669.2706000004,9499669.2706000004],[1571666400,9499669.2706000004,9499669.2706000004,9499669.2706000004,9499669.2706000004],[1571716800,9499669.2706000004,9541543.8246999998,9499669.2706000004,9541543.8246999998],[1571803200,9541543.8246999998,9577190.1284999996,9541543.8246999998,9577190.1284999996],[1571889600,9577190.1284999996,9656193.3238999993,9577190.1284999996,9656193.3238999993],[1571976000,9656193.3238999993,9656193.3238999993,9624674.8334999997,9624674.8334999997],[1572062400,9624674.8334999997,9624674.8334999997,9602539.3418000005,9602539.3418000005],[1572148800,9602539.3418000005,9602539.3418000005,9602539.3418000005,9602539.3418000005],[1572235200,9602539.3418000005,9602539.3418000005,9602539.3418000005,9602539.3418000005],[1572271200,9602539.3418000005,9602539.3418000005,9602539.3418000005,9602539.3418000005],[1572321600,9602539.3418000005,9602539.3418000005,9560838.3986000009,9560838.3986000009],[1572408000,9560838.3986000009,9560838.3986000009,9493441.0933999997,9493441.0933999997],[1572494400,9493441.0933999997,9493441.0933999997,9430652.3184999991,9430652.3184999991],[1572580800,9430652.3184999991,9430652.3184999991,9285717.0811000001,9285717.0811000001],[1572667200,9285717.0811000001,9348568.3244000003,9285717.0811000001,9348568.3244000003],[1572753600,9348568.3244000003,9348568.3244000003,9348568.3244000003,9348568.3244000003],[1572843600,9348568.3244000003,9348568.3244000003,9348568.3244000003,9348568.3244000003],[1572879600,9348568.3244000003,9348568.3244000003,9348568.3244000003,9348568.3244000003],[1572930000,9348568.3244000003,9370604.9989,9348568.3244000003,9370604.9989],[1573016400,9370604.9989,9370604.9989,9333870.4400999993,9333870.4400999993],[1573102800,9333870.4400999993,9333870.4400999993,9221316.1622000001,9221316.1622000001],[1573189200,9221316.1622000001,9221316.1622000001,9193570.2510000002,9193570.2510000002],[1573275600,9193570.2510000002,9193570.2510000002,9140809.5078999996,9140809.5078999996],[1573362000,9140809.5078999996,9140809.5078999996,9140809.5078999996,9140809.5078999996],[1573448400,9140809.5078999996,9140809.5078999996,9140809.5078999996,9140809.5078999996],[1573484400,9140809.5078999996,9140809.5078999996,9140809.5078999996,9140809.5078999996],[1573534800,9140809.5078999996,9140809.5078999996,9131829.2642999999,9131829.2642999999],[1573621200,9131829.2642999999,9131829.2642999999,9073166.8540000003,9073166.8540000003],[1573707600,9073166.8540000003,9124725.7572000008,9073166.8540000003,9124725.7572000008],[1573794000,9124725.7572000008,9144388.7774,9124725.7572000008,9144388.7774],[1573880400,9144388.7774,9229093.0294000003,9144388.7774,9229093.0294000003],[1573966800,9229093.0294000003,9229093.0294000003,9229093.0294000003,9229093.0294000003],[1574053200,9229093.0294000003,9229093.0294000003,9229093.0294000003,9229093.0294000003],[1574089200,9229093.0294000003,9229093.0294000003,9229093.0294000003,9229093.0294000003],[1574139600,9229093.0294000003,9229093.0294000003,9174434.4137999993,9174434.4137999993],[1574226000,9174434.4137999993,9174434.4137999993,9106023.7777999993,9106023.7777999993],[1574312400,9106023.7777999993,9106023.7777999993,8985608.4123999998,8985608.4123999998],[1574398800,8985608.4123999998,8985608.4123999998,8963192.8655999992,8963192.8655999992],[1574485200,8963192.8655999992,8972397.3117999993,8963192.8655999992,8972397.3117999993],[1574571600,8972397.3117999993,8972397.3117999993,8972397.3117999993,8972397.3117999993],[1574658000,8972397.3117999993,8972397.3117999993,8972397.3117999993,8972397.3117999993],[1574694000,8972397.3117999993,8972397.3117999993,8972397.3117999993,8972397.3117999993],[1574744400,8972397.3117999993,9096156.0759999994,8972397.3117999993,9096156.0759999994],[1574830800,9096156.0759999994,9105125.7069000006,9096156.0759999994,9105125.7069000006],[1574917200,9105125.7069000006,9105125.7069000006,9101886.6702999994,9101886.6702999994],[1575003600,9101886.6702999994,9101886.6702999994,9101886.6702999994,9101886.6702999994],[1575090000,9101886.6702999994,9120534.5878999997,9101886.6702999994,9120534.5878999997],[1575176400,9120534.5878999997,9120534.5878999997,9120534.5878999997,9120534.5878999997],[1575262800,9120534.5878999997,9120534.5878999997,9120534.5878999997,9120534.5878999997],[1575298800,9120534.5878999997,9120534.5878999997,9120534.5878999997,9120534.5878999997],[1575349200,9120534.5878999997,9120534.5878999997,9062544.9974000007,9062544.9974000007],[1575435600,9062544.9974000007,9127539.7409000006,9062544.9974000007,9127539.7409000006],[1575522000,9127539.7409000006,9255040.7978000008,9127539.7409000006,9255040.7978000008],[1575608400,9255040.7978000008,9355573.9836999997,9255040.7978000008,9355573.9836999997],[1575694800,9355573.9836999997,9459349.3422999997,9355573.9836999997,9459349.3422999997],[1575781200,9459349.3422999997,9459349.3422999997,9459349.3422999997,9459349.3422999997],[1575867600,9459349.3422999997,9459349.3422999997,9459349.3422999997,9459349.3422999997],[1575903600,9459349.3422999997,9459349.3422999997,9459349.3422999997,9459349.3422999997],[1575954000,9459349.3422999997,9685791.9026999995,9459349.3422999997,9685791.9026999995],[1576040400,9685791.9026999995,9700358.6429999992,9685791.9026999995,9700358.6429999992],[1576126800,9700358.6429999992,9700358.6429999992,9593122.4411999993,9593122.4411999993],[1576213200,9593122.4411999993,9593122.4411999993,9437520.2142999992,9437520.2142999992],[1576299600,9437520.2142999992,9437520.2142999992,9309457.2838000003,9309457.2838000003],[1576386000,9309457.2838000003,9309457.2838000003,9309457.2838000003,9309457.2838000003],[1576472400,9309457.2838000003,9309457.2838000003,9309457.2838000003,9309457.2838000003],[1576508400,9309457.2838000003,9309457.2838000003,9309457.2838000003,9309457.2838000003],[1576558800,9309457.2838000003,9309457.2838000003,9151946.7689999994,9151946.7689999994],[1576645200,9151946.7689999994,9151946.7689999994,9123553.7363000009,9123553.7363000009],[1576731600,9123553.7363000009,9138696.2710999995,9123553.7363000009,9138696.2710999995],[1576818000,9138696.2710999995,9144644.9080999997,9138696.2710999995,9144644.9080999997],[1576904400,9144644.9080999997,9144644.9080999997,9142534.5867999997,9142534.5867999997],[1576990800,9142534.5867999997,9142534.5867999997,9142534.5867999997,9142534.5867999997],[1577077200,9142534.5867999997,9142534.5867999997,9142534.5867999997,9142534.5867999997],[1577163600,9142534.5867999997,9163308.4399999995,9142534.5867999997,9163308.4399999995],[1577250000,9163308.4399999995,9180444.6623999998,9163308.4399999995,9180444.6623999998],[1577336400,9180444.6623999998,9180444.6623999998,9180444.6623999998,9180444.6623999998],[1577372400,9180444.6623999998,9180444.6623999998,9180444.6623999998,9180444.6623999998],[1577422800,9180444.6623999998,9195755.0878999997,9180444.6623999998,9195755.0878999997],[1577509200,9195755.0878999997,9195755.0878999997,9139220.6074999999,9139220.6074999999],[1577595600,9139220.6074999999,9139220.6074999999,9139220.6074999999,9139220.6074999999],[1577682000,9139220.6074999999,9139220.6074999999,9139220.6074999999,9139220.6074999999],[1577768400,9139220.6074999999,9139220.6074999999,9118162.2807,9118162.2807],[1577854800,9118162.2807,9174967.9516000003,9118162.2807,9174967.9516000003],[1577941200,9174967.9516000003,9174967.9516000003,9174967.9516000003,9174967.9516000003],[1577977200,9174967.9516000003,9174967.9516000003,9174967.9516000003,9174967.9516000003],[1578027600,9174967.9516000003,9275009.0274,9174967.9516000003,9275009.0274],[1578114000,9275009.0274,9275009.0274,9235964.1879999992,9235964.1879999992],[1578200400,9235964.1879999992,9235964.1879999992,9235964.1879999992,9235964.1879999992],[1578286800,9235964.1879999992,9235964.1879999992,9235964.1879999992,9235964.1879999992],[1578322800,9235964.1879999992,9235964.1879999992,9235964.1879999992,9235964.1879999992],[1578373200,9235964.1879999992,9400336.1096999999,9235964.1879999992,9400336.1096999999],[1578459600,9400336.1096999999,9449792.5923999995,9400336.1096999999,9449792.5923999995],[1578546000,9449792.5923999995,9449792.5923999995,9416194.8070999999,9416194.8070999999],[1578632400,9416194.8070999999,9471002.3050999995,9416194.8070999999,9471002.3050999995],[1578718800,9471002.3050999995,9471002.3050999995,9254472.8588999994,9254472.8588999994],[1578805200,9254472.8588999994,9254472.8588999994,9254472.8588999994,9254472.8588999994],[1578891600,9254472.8588999994,9254472.8588999994,9254472.8588999994,9254472.8588999994],[1578927600,9254472.8588999994,9254472.8588999994,9254472.8588999994,9254472.8588999994],[1578978000,9254472.8588999994,9369969.5765000004,9254472.8588999994,9369969.5765000004],[1579064400,9369969.5765000004,9541929.7962999996,9369969.5765000004,9541929.7962999996],[1579150800,9541929.7962999996,9678536.6766999997,9541929.7962999996,9678536.6766999997],[1579237200,9678536.6766999997,9833194.0753000006,9678536.6766999997,9833194.0753000006],[1579323600,9833194.0753000006,9833194.0753000006,9813861.0254999995,9813861.0254999995],[1579410000,9813861.0254999995,9813861.0254999995,9813861.0254999995,9813861.0254999995],[1579496400,9813861.0254999995,9813861.0254999995,9813861.0254999995,9813861.0254999995],[1579582800,9813861.0254999995,9813861.0254999995,9813861.0254999995,9813861.0254999995],[1579618800,9813861.0254999995,9813861.0254999995,9813861.0254999995,9813861.0254999995],[1579669200,9813861.0254999995,9887030.7335000001,9813861.0254999995,9887030.7335000001],[1579755600,9887030.7335000001,9928951.2348999996,9887030.7335000001,9928951.2348999996],[1579842000,9928951.2348999996,10014717.011299999,9928951.2348999996,10014717.011299999],[1579928400,10014717.011299999,10014717.011299999,9924694.4661999997,9924694.4661999997],[1580014800,9924694.4661999997,9924694.4661999997,9924694.4661999997,9924694.4661999997],[1580101200,9924694.4661999997,9924694.4661999997,9924694.4661999997,9924694.4661999997],[1580187600,9924694.4661999997,9924694.4661999997,9855225.8477999996,9855225.8477999996],[1580274000,9855225.8477999996,9991188.9450000003,9855225.8477999996,9991188.9450000003],[1580310000,9991188.9450000003,9991188.9450000003,9991188.9450000003,9991188.9450000003],[1580360400,9991188.9450000003,9991188.9450000003,9947897.1665000003,9947897.1665000003],[1580446800,9947897.1665000003,9947897.1665000003,9887056.4375,9887056.4375],[1580533200,9887056.4375,9887056.4375,9508393.0683999993,9508393.0683999993],[1580619600,9508393.0683999993,9508393.0683999993,9508393.0683999993,9508393.0683999993],[1580706000,9508393.0683999993,9508393.0683999993,9508393.0683999993,9508393.0683999993],[1580742000,9508393.0683999993,9508393.0683999993,9508393.0683999993,9508393.0683999993],[1580792400,9508393.0683999993,9525577.0106000006,9508393.0683999993,9525577.0106000006],[1580878800,9525577.0106000006,9525577.0106000006,9497413.7469999995,9497413.7469999995],[1580965200,9497413.7469999995,9652092.8485000003,9497413.7469999995,9652092.8485000003],[1581051600,9652092.8485000003,9652092.8485000003,9592614.7482999992,9592614.7482999992],[1581138000,9592614.7482999992,9592614.7482999992,9508370.5248000007,9508370.5248000007],[1581224400,9508370.5248000007,9508370.5248000007,9508370.5248000007,9508370.5248000007],[1581310800,9508370.5248000007,9508370.5248000007,9508370.5248000007,9508370.5248000007],[1581346800,9508370.5248000007,9508370.5248000007,9508370.5248000007,9508370.5248000007],[1581397200,9508370.5248000007,9648782.1677999999,9508370.5248000007,9648782.1677999999],[1581483600,9648782.1677999999,9776710.4675999992,9648782.1677999999,9776710.4675999992],[1581570000,9776710.4675999992,9776710.4675999992,9750588.0086000003,9750588.0086000003],[1581656400,9750588.0086000003,9759537.5044999998,9750588.0086000003,9759537.5044999998],[1581742800,9759537.5044999998,9759537.5044999998,9716914.0474999994,9716914.0474999994],[1581829200,9716914.0474999994,9716914.0474999994,9716914.0474999994,9716914.0474999994],[1581915600,9716914.0474999994,9716914.0474999994,9716914.0474999994,9716914.0474999994],[1582002000,9716914.0474999994,9716914.0474999994,9716914.0474999994,9716914.0474999994],[1582038000,9716914.0474999994,9716914.0474999994,9716914.0474999994,9716914.0474999994],[1582088400,9716914.0474999994,9716914.0474999994,9673229.6937000006,9673229.6937000006],[1582174800,9673229.6937000006,9757018.5594999995,9673229.6937000006,9757018.5594999995],[1582261200,9757018.5594999995,9980472.9739999995,9757018.5594999995,9980472.9739999995],[1582347600,9980472.9739999995,9980472.9739999995,9904566.1575000007,9904566.1575000007],[1582434000,9904566.1575000007,9904566.1575000007,9904566.1575000007,9904566.1575000007],[1582520400,9904566.1575000007,9904566.1575000007,9904566.1575000007,9904566.1575000007],[1582556400,9904566.1575000007,9904566.1575000007,9904566.1575000007,9904566.1575000007],[1582606800,9904566.1575000007,9904566.1575000007,9657144.0690000001,9657144.0690000001],[1582693200,9657144.0690000001,9657144.0690000001,9209266.9262000006,9209266.9262000006],[1582779600,9209266.9262000006,9209266.9262000006,8935313.3992999997,8935313.3992999997],[1582866000,8935313.3992999997,8935313.3992999997,8697121.5833000001,8697121.5833000001],[1582952400,8697121.5833000001,8697121.5833000001,8659928.6618000008,8659928.6618000008],[1583038800,8659928.6618000008,8659928.6618000008,8659928.6618000008,8659928.6618000008],[1583125200,8659928.6618000008,8659928.6618000008,8659928.6618000008,8659928.6618000008],[1583161200,8659928.6618000008,8659928.6618000008,8659928.6618000008,8659928.6618000008],[1583211600,8659928.6618000008,8797632.1831,8659928.6618000008,8797632.1831],[1583298000,8797632.1831,8808993.4381000008,8797632.1831,8808993.4381000008],[1583384400,8808993.4381000008,8933920.6385999992,8808993.4381000008,8933920.6385999992],[1583470800,8933920.6385999992,8933920.6385999992,8752493.1075999998,8752493.1075999998],[1583557200,8752493.1075999998,8752493.1075999998,8462260.3432,8462260.3432],[1583643600,8462260.3432,8462260.3432,8462260.3432,8462260.3432],[1583726400,8462260.3432,8462260.3432,8462260.3432,8462260.3432],[1583762400,8462260.3432,8462260.3432,8462260.3432,8462260.3432],[1583812800,8462260.3432,8462260.3432,7679855.5005000001,7679855.5005000001],[1583899200,7679855.5005000001,7698752.5909000002,7679855.5005000001,7698752.5909000002],[1583985600,7698752.5909000002,7698752.5909000002,7215050.4859999996,7215050.4859999996],[1584072000,7215050.4859999996,7215050.4859999996,6434451.3195000002,6434451.3195000002],[1584158400,6434451.3195000002,6564700.4798999997,6434451.3195000002,6564700.4798999997],[1584244800,6564700.4798999997,6564700.4798999997,6564700.4798999997,6564700.4798999997],[1584331200,6564700.4798999997,6564700.4798999997,6564700.4798999997,6564700.4798999997],[1584367200,6564700.4798999997,6564700.4798999997,6564700.4798999997,6564700.4798999997],[1584417600,6564700.4798999997,6564700.4798999997,5868826.1789999995,5868826.1789999995],[1584504000,5868826.1789999995,5902036.9071000004,5868826.1789999995,5902036.9071000004],[1584590400,5902036.9071000004,5902036.9071000004,5522733.1560000004,5522733.1560000004],[1584676800,5522733.1560000004,5809790.6973000001,5522733.1560000004,5809790.6973000001],[1584763200,5809790.6973000001,5809790.6973000001,5610186.6752000004,5610186.6752000004],[1584849600,5610186.6752000004,5610186.6752000004,5610186.6752000004,5610186.6752000004],[1584936000,5610186.6752000004,5610186.6752000004,5610186.6752000004,5610186.6752000004],[1584972000,5610186.6752000004,5610186.6752000004,5610186.6752000004,5610186.6752000004],[1585022400,5610186.6752000004,5610186.6752000004,5506565.4260999998,5506565.4260999998],[1585108800,5506565.4260999998,6027138.4598000003,5506565.4260999998,6027138.4598000003],[1585195200,6027138.4598000003,6259683.6069,6027138.4598000003,6259683.6069],[1585281600,6259683.6069,6411215.0948000001,6259683.6069,6411215.0948000001],[1585368000,6411215.0948000001,6411215.0948000001,6151186.0498000002,6151186.0498000002],[1585454400,6151186.0498000002,6151186.0498000002,6151186.0498000002,6151186.0498000002],[1585540800,6151186.0498000002,6151186.0498000002,6151186.0498000002,6151186.0498000002],[1585627200,6151186.0498000002,6285678.7396999998,6151186.0498000002,6285678.7396999998],[1585713600,6285678.7396999998,6357921.5888999999,6285678.7396999998,6357921.5888999999],[1585749600,6357921.5888999999,6357921.5888999999,6357921.5888999999,6357921.5888999999],[1585800000,6357921.5888999999,6357921.5888999999,5977957.9161,5977957.9161],[1585886400,5977957.9161,5977957.9161,5828221.3835000005,5828221.3835000005],[1585972800,5828221.3835000005,5828221.3835000005,5734177.6407000003,5734177.6407000003],[1586059200,5734177.6407000003,5734177.6407000003,5734177.6407000003,5734177.6407000003],[1586145600,5734177.6407000003,5734177.6407000003,5734177.6407000003,5734177.6407000003],[1586181600,5734177.6407000003,5734177.6407000003,5734177.6407000003,5734177.6407000003],[1586232000,5734177.6407000003,6007745.2801000001,5734177.6407000003,6007745.2801000001],[1586318400,6007745.2801000001,6040356.0555999996,6007745.2801000001,6040356.0555999996],[1586404800,6040356.0555999996,6334209.9634999996,6040356.0555999996,6334209.9634999996],[1586491200,6334209.9634999996,6648497.3065999998,6334209.9634999996,6648497.3065999998],[1586577600,6648497.3065999998,6648497.3065999998,6648497.3065999998,6648497.3065999998],[1586664000,6648497.3065999998,6648497.3065999998,6648497.3065999998,6648497.3065999998],[1586750400,6648497.3065999998,6648497.3065999998,6648497.3065999998,6648497.3065999998],[1586786400,6648497.3065999998,6648497.3065999998,6648497.3065999998,6648497.3065999998],[1586836800,6648497.3065999998,6648497.3065999998,6645814.2998000002,6645814.2998000002],[1586923200,6645814.2998000002,6888609.9731999999,6645814.2998000002,6888609.9731999999],[1587009600,6888609.9731999999,6888609.9731999999,6682134.1487999996,6682134.1487999996],[1587096000,6682134.1487999996,6758807.4325000001,6682134.1487999996,6758807.4325000001],[1587182400,6758807.4325000001,6869509.3449999997,6758807.4325000001,6869509.3449999997],[1587268800,6869509.3449999997,6869509.3449999997,6869509.3449999997,6869509.3449999997],[1587355200,6869509.3449999997,6869509.3449999997,6869509.3449999997,6869509.3449999997],[1587391200,6869509.3449999997,6869509.3449999997,6869509.3449999997,6869509.3449999997],[1587441600,6869509.3449999997,6869509.3449999997,6724865.6775000002,6724865.6775000002],[1587528000,6724865.6775000002,6724865.6775000002,6557241.5722000003,6557241.5722000003],[1587614400,6557241.5722000003,6613501.5059000002,6557241.5722000003,6613501.5059000002],[1587700800,6613501.5059000002,6652362.4829000002,6613501.5059000002,6652362.4829000002],[1587787200,6652362.4829000002,6793370.0173000004,6652362.4829000002,6793370.0173000004],[1587873600,6793370.0173000004,6793370.0173000004,6793370.0173000004,6793370.0173000004],[1587960000,6793370.0173000004,6793370.0173000004,6793370.0173000004,6793370.0173000004],[1587996000,6793370.0173000004,6793370.0173000004,6793370.0173000004,6793370.0173000004],[1588046400,6793370.0173000004,7078019.0722000003,6793370.0173000004,7078019.0722000003],[1588132800,7078019.0722000003,7302524.3032999998,7078019.0722000003,7302524.3032999998],[1588219200,7302524.3032999998,7534383.3414000003,7302524.3032999998,7534383.3414000003],[1588305600,7534383.3414000003,7534383.3414000003,7359227.1769000003,7359227.1769000003],[1588392000,7359227.1769000003,7359227.1769000003,7122651.8395999996,7122651.8395999996],[1588478400,7122651.8395999996,7122651.8395999996,7122651.8395999996,7122651.8395999996],[1588564800,7122651.8395999996,7122651.8395999996,7122651.8395999996,7122651.8395999996],[1588600800,7122651.8395999996,7122651.8395999996,7122651.8395999996,7122651.8395999996],[1588651200,7122651.8395999996,7125361.8081999999,7122651.8395999996,7125361.8081999999],[1588737600,7125361.8081999999,7125361.8081999999,7065708.4886999996,7065708.4886999996],[1588824000,7065708.4886999996,7065708.4886999996,6991916.0225999998,6991916.0225999998],[1588910400,6991916.0225999998,7140516.6876999997,6991916.0225999998,7140516.6876999997],[1588996800,7140516.6876999997,7399984.8399999999,7140516.6876999997,7399984.8399999999],[1589083200,7399984.8399999999,7399984.8399999999,7399984.8399999999,7399984.8399999999],[1589169600,7399984.8399999999,7399984.8399999999,7399984.8399999999,7399984.8399999999],[1589205600,7399984.8399999999,7399984.8399999999,7399984.8399999999,7399984.8399999999],[1589256000,7399984.8399999999,7411978.1898999996,7399984.8399999999,7411978.1898999996],[1589342400,7411978.1898999996,7411978.1898999996,7387551.9340000004,7387551.9340000004],[1589428800,7387551.9340000004,7401097.1518999999,7387551.9340000004,7401097.1518999999],[1589515200,7401097.1518999999,7401097.1518999999,7337133.7493000003,7337133.7493000003],[1589601600,7337133.7493000003,7342077.6207999997,7337133.7493000003,7342077.6207999997],[1589688000,7342077.6207999997,7342077.6207999997,7342077.6207999997,7342077.6207999997],[1589774400,7342077.6207999997,7342077.6207999997,7342077.6207999997,7342077.6207999997],[1589810400,7342077.6207999997,7342077.6207999997,7342077.6207999997,7342077.6207999997],[1589860800,7342077.6207999997,7772603.5888,7342077.6207999997,7772603.5888],[1589947200,7772603.5888,7801988.5691,7772603.5888,7801988.5691],[1590033600,7801988.5691,7932195.6019000001,7801988.5691,7932195.6019000001],[1590120000,7932195.6019000001,8091813.9968999997,7932195.6019000001,8091813.9968999997],[1590206400,8091813.9968999997,8169055.7977999998,8091813.9968999997,8169055.7977999998],[1590292800,8169055.7977999998,8169055.7977999998,8169055.7977999998,8169055.7977999998],[1590379200,8169055.7977999998,8169055.7977999998,8169055.7977999998,8169055.7977999998],[1590465600,8169055.7977999998,8169055.7977999998,8169055.7977999998,8169055.7977999998],[1590501600,8169055.7977999998,8169055.7977999998,8169055.7977999998,8169055.7977999998],[1590552000,8169055.7977999998,8390637.9011000004,8169055.7977999998,8390637.9011000004],[1590638400,8390637.9011000004,8681813.8627000004,8390637.9011000004,8681813.8627000004],[1590724800,8681813.8627000004,8681813.8627000004,8514630.8464000002,8514630.8464000002],[1590811200,8514630.8464000002,8562058.9208000004,8514630.8464000002,8562058.9208000004],[1590897600,8562058.9208000004,8562058.9208000004,8562058.9208000004,8562058.9208000004],[1590984000,8562058.9208000004,8562058.9208000004,8562058.9208000004,8562058.9208000004],[1591020000,8562058.9208000004,8562058.9208000004,8562058.9208000004,8562058.9208000004],[1591070400,8562058.9208000004,8609716.5561999995,8562058.9208000004,8609716.5561999995],[1591156800,8609716.5561999995,8762306.7522999998,8609716.5561999995,8762306.7522999998],[1591243200,8762306.7522999998,9012604.7811999992,8762306.7522999998,9012604.7811999992],[1591329600,9012604.7811999992,9240011.1247000005,9012604.7811999992,9240011.1247000005],[1591416000,9240011.1247000005,9505037.7830999997,9240011.1247000005,9505037.7830999997],[1591502400,9505037.7830999997,9505037.7830999997,9505037.7830999997,9505037.7830999997],[1591588800,9505037.7830999997,9505037.7830999997,9505037.7830999997,9505037.7830999997],[1591624800,9505037.7830999997,9505037.7830999997,9505037.7830999997,9505037.7830999997],[1591675200,9505037.7830999997,9921346.9773999993,9505037.7830999997,9921346.9773999993],[1591761600,9921346.9773999993,9921346.9773999993,9717298.5300999992,9717298.5300999992],[1591848000,9717298.5300999992,9717298.5300999992,9407602.8213,9407602.8213],[1591934400,9407602.8213,9407602.8213,8655066.4737,8655066.4737],[1592020800,8655066.4737,9072880.6552000009,8655066.4737,9072880.6552000009],[1592107200,9072880.6552000009,9072880.6552000009,9072880.6552000009,9072880.6552000009],[1592193600,9072880.6552000009,9072880.6552000009,9072880.6552000009,9072880.6552000009],[1592229600,9072880.6552000009,9072880.6552000009,9072880.6552000009,9072880.6552000009],[1592280000,9072880.6552000009,9384714.6528999992,9072880.6552000009,9384714.6528999992],[1592366400,9384714.6528999992,9571708.7850000001,9384714.6528999992,9571708.7850000001],[1592452800,9571708.7850000001,9571708.7850000001,9441337.2793000005,9441337.2793000005],[1592539200,9441337.2793000005,9441337.2793000005,9372436.7630000003,9372436.7630000003],[1592625600,9372436.7630000003,9372436.7630000003,9269577.1659999993,9269577.1659999993],[1592712000,9269577.1659999993,9269577.1659999993,9269577.1659999993,9269577.1659999993],[1592798400,9269577.1659999993,9269577.1659999993,9269577.1659999993,9269577.1659999993],[1592834400,9269577.1659999993,9269577.1659999993,9269577.1659999993,9269577.1659999993],[1592884800,9269577.1659999993,9307146.6009999998,9269577.1659999993,9307146.6009999998],[1592971200,9307146.6009999998,9307146.6009999998,9306780.2879000008,9306780.2879000008],[1593057600,9306780.2879000008,9306780.2879000008,9029777.8724000007,9029777.8724000007],[1593144000,9029777.8724000007,9085813.8531999998,9029777.8724000007,9085813.8531999998],[1593230400,9085813.8531999998,9085813.8531999998,8879163.7833999991,8879163.7833999991],[1593316800,8879163.7833999991,8879163.7833999991,8879163.7833999991,8879163.7833999991],[1593403200,8879163.7833999991,8879163.7833999991,8879163.7833999991,8879163.7833999991],[1593439200,8879163.7833999991,8879163.7833999991,8879163.7833999991,8879163.7833999991],[1593489600,8879163.7833999991,9192474.4517000001,8879163.7833999991,9192474.4517000001],[1593576000,9192474.4517000001,9283958.6081000008,9192474.4517000001,9283958.6081000008],[1593662400,9283958.6081000008,9283958.6081000008,9078368.2489999998,9078368.2489999998],[1593748800,9078368.2489999998,9087760.0465999991,9078368.2489999998,9087760.0465999991],[1593835200,9087760.0465999991,9087760.0465999991,9087760.0465999991,9087760.0465999991],[1593921600,9087760.0465999991,9087760.0465999991,9087760.0465999991,9087760.0465999991],[1594008000,9087760.0465999991,9087760.0465999991,9087760.0465999991,9087760.0465999991],[1594044000,9087760.0465999991,9087760.0465999991,9087760.0465999991,9087760.0465999991],[1594094400,9087760.0465999991,9249916.9622000009,9087760.0465999991,9249916.9622000009],[1594180800,9249916.9622000009,9249916.9622000009,8974479.2448999994,8974479.2448999994],[1594267200,8974479.2448999994,9074577.8783999998,8974479.2448999994,9074577.8783999998],[1594353600,9074577.8783999998,9074577.8783999998,8883858.0011999998,8883858.0011999998],[1594440000,8883858.0011999998,9095520.7674000002,8883858.0011999998,9095520.7674000002],[1594526400,9095520.7674000002,9095520.7674000002,9095520.7674000002,9095520.7674000002],[1594612800,9095520.7674000002,9095520.7674000002,9095520.7674000002,9095520.7674000002],[1594648800,9095520.7674000002,9095520.7674000002,9095520.7674000002,9095520.7674000002],[1594699200,9095520.7674000002,9095520.7674000002,8807620.5287999995,8807620.5287999995],[1594785600,8807620.5287999995,8921850.2570999991,8807620.5287999995,8921850.2570999991],[1594872000,8921850.2570999991,9400239.8115999997,8921850.2570999991,9400239.8115999997],[1594958400,9400239.8115999997,9543850.2882000003,9400239.8115999997,9543850.2882000003],[1595044800,9543850.2882000003,9721168.7201000005,9543850.2882000003,9721168.7201000005],[1595131200,9721168.7201000005,9721168.7201000005,9721168.7201000005,9721168.7201000005],[1595217600,9721168.7201000005,9721168.7201000005,9721168.7201000005,9721168.7201000005],[1595253600,9721168.7201000005,9721168.7201000005,9721168.7201000005,9721168.7201000005],[1595304000,9721168.7201000005,9721168.7201000005,9586335.8007999994,9586335.8007999994],[1595390400,9586335.8007999994,9884844.3011000007,9586335.8007999994,9884844.3011000007],[1595476800,9884844.3011000007,9963869.1877999995,9884844.3011000007,9963869.1877999995],[1595563200,9963869.1877999995,9963869.1877999995,9875897.4545000009,9875897.4545000009],[1595649600,9875897.4545000009,9875897.4545000009,9821454.9307000004,9821454.9307000004],[1595736000,9821454.9307000004,9821454.9307000004,9821454.9307000004,9821454.9307000004],[1595822400,9821454.9307000004,9821454.9307000004,9821454.9307000004,9821454.9307000004],[1595908800,9821454.9307000004,9885018.1369000003,9821454.9307000004,9885018.1369000003],[1595995200,9885018.1369000003,10126808.4242,9885018.1369000003,10126808.4242],[1596031200,10126808.4242,10126808.4242,10126808.4242,10126808.4242],[1596081600,10126808.4242,11849804.6118,10126808.4242,11849804.6118],[1596168000,11849804.6118,11849804.6118,11623693.6471,11623693.6471],[1596254400,11623693.6471,11623693.6471,10977936.5714,10977936.5714],[1596340800,10977936.5714,10977936.5714,10977936.5714,10977936.5714],[1596427200,10977936.5714,10977936.5714,10977936.5714,10977936.5714],[1596463200,10977936.5714,10977936.5714,10977936.5714,10977936.5714],[1596513600,10977936.5714,10977936.5714,10826609.2193,10826609.2193],[1596600000,10826609.2193,10923563.717700001,10826609.2193,10923563.717700001],[1596686400,10923563.717700001,11182643.172800001,10923563.717700001,11182643.172800001],[1596772800,11182643.172800001,11253501.6766,11182643.172800001,11253501.6766],[1596859200,11253501.6766,11278142.805,11253501.6766,11278142.805],[1596945600,11278142.805,11278142.805,11278142.805,11278142.805],[1597032000,11278142.805,11278142.805,11278142.805,11278142.805],[1597068000,11278142.805,11278142.805,11278142.805,11278142.805],[1597118400,11278142.805,11466354.942600001,11278142.805,11466354.942600001],[1597204800,11466354.942600001,11466354.942600001,11423996.771199999,11423996.771199999],[1597291200,11423996.771199999,11423996.771199999,11328764.222100001,11328764.222100001],[1597377600,11328764.222100001,11328764.222100001,11284635.4243,11284635.4243],[1597464000,11284635.4243,11369333.5152,11284635.4243,11369333.5152],[1597550400,11369333.5152,11369333.5152,11369333.5152,11369333.5152],[1597636800,11369333.5152,11369333.5152,11369333.5152,11369333.5152],[1597723200,11369333.5152,11487444.122400001,11369333.5152,11487444.122400001],[1597809600,11487444.122400001,11487444.122400001,11361500.737299999,11361500.737299999],[1597845600,11361500.737299999,11361500.737299999,11361500.737299999,11361500.737299999],[1597896000,11361500.737299999,11361500.737299999,11340354.158,11340354.158],[1597982400,11340354.158,11340354.158,11273048.956900001,11273048.956900001],[1598068800,11273048.956900001,11273048.956900001,11055331.721899999,11055331.721899999],[1598155200,11055331.721899999,11055331.721899999,11055331.721899999,11055331.721899999],[1598241600,11055331.721899999,11055331.721899999,11055331.721899999,11055331.721899999],[1598277600,11055331.721899999,11055331.721899999,11055331.721899999,11055331.721899999],[1598328000,11055331.721899999,11171185.323999999,11055331.721899999,11171185.323999999],[1598414400,11171185.323999999,11171185.323999999,11147748.538699999,11147748.538699999],[1598500800,11147748.538699999,11147748.538699999,11063544.472100001,11063544.472100001],[1598587200,11063544.472100001,11063544.472100001,10961312.8851,10961312.8851],[1598673600,10961312.8851,11176975.948100001,10961312.8851,11176975.948100001],[1598760000,11176975.948100001,11176975.948100001,11176975.948100001,11176975.948100001],[1598846400,11176975.948100001,11176975.948100001,11176975.948100001,11176975.948100001],[1598932800,11176975.948100001,11176975.948100001,11003500.508300001,11003500.508300001],[1599019200,11003500.508300001,11079490.6624,11003500.508300001,11079490.6624],[1599055200,11079490.6624,11079490.6624,11079490.6624,11079490.6624],[1599105600,11079490.6624,11135415.9406,11079490.6624,11135415.9406],[1599192000,11135415.9406,11135415.9406,10878248.586999999,10878248.586999999],[1599278400,10878248.586999999,10878248.586999999,10779562.5217,10779562.5217],[1599364800,10779562.5217,10779562.5217,10779562.5217,10779562.5217],[1599451200,10779562.5217,10779562.5217,10779562.5217,10779562.5217],[1599537600,10779562.5217,10779562.5217,10779562.5217,10779562.5217],[1599573600,10779562.5217,10779562.5217,10779562.5217,10779562.5217],[1599624000,10779562.5217,10779562.5217,10639566.3331,10639566.3331],[1599710400,10639566.3331,10823261.3923,10639566.3331,10823261.3923],[1599796800,10823261.3923,10823261.3923,10779360.9889,10779360.9889],[1599883200,10779360.9889,10823977.102399999,10779360.9889,10823977.102399999],[1599969600,10823977.102399999,10823977.102399999,10823977.102399999,10823977.102399999],[1600056000,10823977.102399999,10823977.102399999,10823977.102399999,10823977.102399999],[1600142400,10823977.102399999,10937184.9571,10823977.102399999,10937184.9571],[1600228800,10937184.9571,11002795.701199999,10937184.9571,11002795.701199999],[1600264800,11002795.701199999,11002795.701199999,11002795.701199999,11002795.701199999],[1600315200,11002795.701199999,11346581.4868,11002795.701199999,11346581.4868],[1600401600,11346581.4868,11554031.093499999,11346581.4868,11554031.093499999],[1600488000,11554031.093499999,11761788.9694,11554031.093499999,11761788.9694],[1600574400,11761788.9694,11761788.9694,11761788.9694,11761788.9694],[1600660800,11761788.9694,11761788.9694,11761788.9694,11761788.9694],[1600696800,11761788.9694,11761788.9694,11761788.9694,11761788.9694],[1600747200,11761788.9694,11761788.9694,11286291.111400001,11286291.111400001],[1600833600,11286291.111400001,11314308.411699999,11286291.111400001,11314308.411699999],[1600920000,11314308.411699999,11314308.411699999,10949183.5121,10949183.5121],[1601006400,10949183.5121,11038959.695800001,10949183.5121,11038959.695800001],[1601092800,11038959.695800001,11085715.8945,11038959.695800001,11085715.8945],[1601179200,11085715.8945,11085715.8945,11085715.8945,11085715.8945],[1601265600,11085715.8945,11085715.8945,11085715.8945,11085715.8945],[1601301600,11085715.8945,11085715.8945,11085715.8945,11085715.8945],[1601352000,11085715.8945,12071173.130000001,11085715.8945,12071173.130000001],[1601438400,12071173.130000001,12071173.130000001,11733062.967399999,11733062.967399999],[1601524800,11733062.967399999,11793158.4142,11733062.967399999,11793158.4142],[1601611200,11793158.4142,11956657.0287,11793158.4142,11956657.0287],[1601697600,11956657.0287,12272221.632099999,11956657.0287,12272221.632099999],[1601784000,12272221.632099999,12272221.632099999,12272221.632099999,12272221.632099999],[1601870400,12272221.632099999,12272221.632099999,12272221.632099999,12272221.632099999],[1601906400,12272221.632099999,12272221.632099999,12272221.632099999,12272221.632099999],[1601956800,12272221.632099999,12608482.553099999,12272221.632099999,12608482.553099999],[1602043200,12608482.553099999,12767739.3257,12608482.553099999,12767739.3257],[1602129600,12767739.3257,13092562.9593,12767739.3257,13092562.9593],[1602216000,13092562.9593,13283770.5176,13092562.9593,13283770.5176],[1602302400,13283770.5176,13283770.5176,13245130.8906,13245130.8906],[1602388800,13245130.8906,13245130.8906,13245130.8906,13245130.8906],[1602475200,13245130.8906,13245130.8906,13245130.8906,13245130.8906],[1602511200,13245130.8906,13245130.8906,13245130.8906,13245130.8906],[1602561600,13245130.8906,13245130.8906,13092475.9487,13092475.9487],[1602648000,13092475.9487,13092475.9487,12940872.2367,12940872.2367],[1602734400,12940872.2367,12979964.407,12940872.2367,12979964.407],[1602820800,12979964.407,13072889.232999999,12979964.407,13072889.232999999],[1602907200,13072889.232999999,13072889.232999999,13051882.375499999,13051882.375499999],[1602993600,13051882.375499999,13051882.375499999,13051882.375499999,13051882.375499999],[1603080000,13051882.375499999,13051882.375499999,13051882.375499999,13051882.375499999],[1603116000,13051882.375499999,13051882.375499999,13051882.375499999,13051882.375499999],[1603166400,13051882.375499999,13051882.375499999,12927230.3026,12927230.3026],[1603252800,12927230.3026,12927230.3026,12824840.5297,12824840.5297],[1603339200,12824840.5297,12824840.5297,12614972.5188,12614972.5188],[1603425600,12614972.5188,12614972.5188,12610659.930600001,12610659.930600001],[1603512000,12610659.930600001,12810185.0254,12610659.930600001,12810185.0254],[1603598400,12810185.0254,12810185.0254,12810185.0254,12810185.0254],[1603684800,12810185.0254,12810185.0254,12810185.0254,12810185.0254],[1603720800,12810185.0254,12810185.0254,12810185.0254,12810185.0254],[1603771200,12810185.0254,12810185.0254,12439445.625399999,12439445.625399999],[1603857600,12439445.625399999,12439445.625399999,12264553.684900001,12264553.684900001],[1603944000,12264553.684900001,12264553.684900001,11886966.286,11886966.286],[1604030400,11886966.286,12018445.797499999,11886966.286,12018445.797499999],[1604116800,12018445.797499999,12018445.797499999,11692530.0559,11692530.0559],[1604203200,11692530.0559,11692530.0559,11692530.0559,11692530.0559],[1604293200,11692530.0559,11692530.0559,11692530.0559,11692530.0559],[1604329200,11692530.0559,11692530.0559,11692530.0559,11692530.0559],[1604379600,11692530.0559,12095409.3518,11692530.0559,12095409.3518],[1604466000,12095409.3518,12536583.026699999,12095409.3518,12536583.026699999],[1604552400,12536583.026699999,12536583.026699999,12293815.874,12293815.874],[1604638800,12293815.874,12893770.4233,12293815.874,12893770.4233],[1604725200,12893770.4233,12893770.4233,12818053.1055,12818053.1055],[1604811600,12818053.1055,12818053.1055,12818053.1055,12818053.1055],[1604898000,12818053.1055,12818053.1055,12818053.1055,12818053.1055],[1604984400,12818053.1055,13157279.5217,12818053.1055,13157279.5217],[1605070800,13157279.5217,13527074.4377,13157279.5217,13527074.4377],[1605106800,13527074.4377,13527074.4377,13527074.4377,13527074.4377],[1605157200,13527074.4377,13527074.4377,13474844.0626,13474844.0626],[1605243600,13474844.0626,13474844.0626,13397128.553099999,13397128.553099999],[1605330000,13397128.553099999,13795948.0788,13397128.553099999,13795948.0788],[1605416400,13795948.0788,13795948.0788,13795948.0788,13795948.0788],[1605502800,13795948.0788,13795948.0788,13795948.0788,13795948.0788],[1605538800,13795948.0788,13795948.0788,13795948.0788,13795948.0788],[1605589200,13795948.0788,14313641.0682,13795948.0788,14313641.0682],[1605675600,14313641.0682,14466426.184699999,14313641.0682,14466426.184699999],[1605762000,14466426.184699999,14606082.202299999,14466426.184699999,14606082.202299999],[1605848400,14606082.202299999,14751963.5144,14606082.202299999,14751963.5144],[1605934800,14751963.5144,14751963.5144,14735174.422599999,14735174.422599999],[1606021200,14735174.422599999,14735174.422599999,14735174.422599999,14735174.422599999],[1606107600,14735174.422599999,14735174.422599999,14735174.422599999,14735174.422599999],[1606143600,14735174.422599999,14735174.422599999,14735174.422599999,14735174.422599999],[1606194000,14735174.422599999,15321885.897299999,14735174.422599999,15321885.897299999],[1606280400,15321885.897299999,15559844.9965,15321885.897299999,15559844.9965],[1606366800,15559844.9965,15578338.0889,15559844.9965,15578338.0889],[1606453200,15578338.0889,15578338.0889,15578338.0889,15578338.0889],[1606539600,15578338.0889,15667926.503,15578338.0889,15667926.503],[1606626000,15667926.503,15667926.503,15667926.503,15667926.503],[1606712400,15667926.503,15667926.503,15667926.503,15667926.503],[1606798800,15667926.503,15667926.503,15507424.7732,15507424.7732],[1606885200,15507424.7732,15507424.7732,15281120.521199999,15281120.521199999],[1606921200,15281120.521199999,15281120.521199999,15281120.521199999,15281120.521199999],[1606971600,15281120.521199999,15414239.523700001,15281120.521199999,15414239.523700001],[1607058000,15414239.523700001,15673967.0075,15414239.523700001,15673967.0075],[1607144400,15673967.0075,16061436.9517,15673967.0075,16061436.9517],[1607230800,16061436.9517,16061436.9517,16061436.9517,16061436.9517],[1607317200,16061436.9517,16061436.9517,16061436.9517,16061436.9517],[1607353200,16061436.9517,16061436.9517,16061436.9517,16061436.9517],[1607403600,16061436.9517,16383034.2094,16061436.9517,16383034.2094],[1607490000,16383034.2094,16511844.9517,16383034.2094,16511844.9517],[1607576400,16511844.9517,16511844.9517,16477595.510600001,16477595.510600001],[1607662800,16477595.510600001,16741494.8695,16477595.510600001,16741494.8695],[1607749200,16741494.8695,16741494.8695,16500326.1302,16500326.1302],[1607835600,16500326.1302,16500326.1302,16500326.1302,16500326.1302],[1607922000,16500326.1302,16500326.1302,16500326.1302,16500326.1302],[1608008400,16500326.1302,16500326.1302,15961282.0723,15961282.0723],[1608094800,15961282.0723,16330865.3474,15961282.0723,16330865.3474],[1608130800,16330865.3474,16330865.3474,16330865.3474,16330865.3474],[1608181200,16330865.3474,16330865.3474,16236277.740800001,16236277.740800001],[1608267600,16236277.740800001,16471319.518100001,16236277.740800001,16471319.518100001],[1608354000,16471319.518100001,16471319.518100001,16427567.2436,16427567.2436],[1608440400,16427567.2436,16427567.2436,16427567.2436,16427567.2436],[1608526800,16427567.2436,16427567.2436,16427567.2436,16427567.2436],[1608562800,16427567.2436,16427567.2436,16427567.2436,16427567.2436],[1608613200,16427567.2436,16543766.001700001,16427567.2436,16543766.001700001],[1608699600,16543766.001700001,16815034.421799999,16543766.001700001,16815034.421799999],[1608786000,16815034.421799999,17134175.288600001,16815034.421799999,17134175.288600001],[1608872400,17134175.288600001,17134175.288600001,16809840.203899998,16809840.203899998],[1608958800,16809840.203899998,16809840.203899998,16809840.203899998,16809840.203899998],[1609045200,16809840.203899998,16809840.203899998,16809840.203899998,16809840.203899998],[1609131600,16809840.203899998,16809840.203899998,16809840.203899998,16809840.203899998],[1609167600,16809840.203899998,16809840.203899998,16809840.203899998,16809840.203899998],[1609218000,16809840.203899998,16934133.316300001,16809840.203899998,16934133.316300001],[1609304400,16934133.316300001,16934133.316300001,16550433.0998,16550433.0998],[1609390800,16550433.0998,16703545.532500001,16550433.0998,16703545.532500001],[1609477200,16703545.532500001,16703545.532500001,16532671.941,16532671.941],[1609563600,16532671.941,16532671.941,16532671.941,16532671.941],[1609650000,16532671.941,16532671.941,16532671.941,16532671.941],[1609736400,16532671.941,16532671.941,16532671.941,16532671.941],[1609822800,16532671.941,16532671.941,16483551.5111,16483551.5111],[1609909200,16483551.5111,17174650.100699998,16483551.5111,17174650.100699998],[1609945200,17174650.100699998,17174650.100699998,17174650.100699998,17174650.100699998],[1609995600,17174650.100699998,17702104.460299999,17174650.100699998,17702104.460299999],[1610082000,17702104.460299999,18366748.8431,17702104.460299999,18366748.8431],[1610168400,18366748.8431,18366748.8431,18210366.3455,18210366.3455],[1610254800,18210366.3455,18210366.3455,18210366.3455,18210366.3455],[1610341200,18210366.3455,18210366.3455,18210366.3455,18210366.3455],[1610377200,18210366.3455,18210366.3455,18210366.3455,18210366.3455],[1610427600,18210366.3455,18317224.2927,18210366.3455,18317224.2927],[1610514000,18317224.2927,18756926.861000001,18317224.2927,18756926.861000001],[1610600400,18756926.861000001,18835353.678199999,18756926.861000001,18835353.678199999],[1610686800,18835353.678199999,19405260.3189,18835353.678199999,19405260.3189],[1610773200,19405260.3189,19405260.3189,19140127.429000001,19140127.429000001],[1610859600,19140127.429000001,19140127.429000001,19140127.429000001,19140127.429000001],[1610946000,19140127.429000001,19140127.429000001,19140127.429000001,19140127.429000001],[1611032400,19140127.429000001,19140127.429000001,19140127.429000001,19140127.429000001],[1611068400,19140127.429000001,19140127.429000001,19140127.429000001,19140127.429000001],[1611118800,19140127.429000001,19673048.521699999,19140127.429000001,19673048.521699999],[1611205200,19673048.521699999,19846584.784600001,19673048.521699999,19846584.784600001],[1611291600,19846584.784600001,20056060.187899999,19846584.784600001,20056060.187899999],[1611378000,20056060.187899999,20396236.991999999,20056060.187899999,20396236.991999999],[1611464400,20396236.991999999,20396236.991999999,20396236.991999999,20396236.991999999],[1611550800,20396236.991999999,20396236.991999999,20396236.991999999,20396236.991999999],[1611586800,20396236.991999999,20396236.991999999,20396236.991999999,20396236.991999999],[1611637200,20396236.991999999,20475036.5933,20396236.991999999,20475036.5933],[1611723600,20475036.5933,20475036.5933,20472578.830800001,20472578.830800001],[1611810000,20472578.830800001,20722750.512499999,20472578.830800001,20722750.512499999],[1611896400,20722750.512499999,20722750.512499999,20075512.1382,20075512.1382],[1611982800,20075512.1382,20075512.1382,19799462.652899999,19799462.652899999],[1612069200,19799462.652899999,19799462.652899999,19799462.652899999,19799462.652899999],[1612155600,19799462.652899999,19799462.652899999,19799462.652899999,19799462.652899999],[1612191600,19799462.652899999,19799462.652899999,19799462.652899999,19799462.652899999],[1612242000,19799462.652899999,20317587.436900001,19799462.652899999,20317587.436900001],[1612328400,20317587.436900001,20450452.821699999,20317587.436900001,20450452.821699999],[1612414800,20450452.821699999,20911975.3847,20450452.821699999,20911975.3847],[1612501200,20911975.3847,21488590.887800001,20911975.3847,21488590.887800001],[1612587600,21488590.887800001,21826007.102000002,21488590.887800001,21826007.102000002],[1612674000,21826007.102000002,21826007.102000002,21826007.102000002,21826007.102000002],[1612760400,21826007.102000002,21826007.102000002,21826007.102000002,21826007.102000002],[1612796400,21826007.102000002,21826007.102000002,21826007.102000002,21826007.102000002],[1612846800,21826007.102000002,22649865.899700001,21826007.102000002,22649865.899700001],[1612933200,22649865.899700001,22790942.9584,22649865.899700001,22790942.9584],[1613019600,22790942.9584,22790942.9584,22705056.752900001,22705056.752900001],[1613106000,22705056.752900001,22705056.752900001,22617331.897300001,22617331.897300001],[1613192400,22617331.897300001,22896283.953699999,22617331.897300001,22896283.953699999],[1613278800,22896283.953699999,22896283.953699999,22896283.953699999,22896283.953699999],[1613365200,22896283.953699999,22896283.953699999,22896283.953699999,22896283.953699999],[1613451600,22896283.953699999,22896283.953699999,22896283.953699999,22896283.953699999],[1613487600,22896283.953699999,22896283.953699999,22896283.953699999,22896283.953699999],[1613538000,22896283.953699999,23320024.753899999,22896283.953699999,23320024.753899999],[1613624400,23320024.753899999,23320024.753899999,23217046.398800001,23217046.398800001],[1613710800,23217046.398800001,23217046.398800001,22166030.5176,22166030.5176],[1613797200,22166030.5176,22832159.6171,22166030.5176,22832159.6171],[1613883600,22832159.6171,22832159.6171,22832159.6171,22832159.6171],[1613970000,22832159.6171,22832159.6171,22832159.6171,22832159.6171],[1614006000,22832159.6171,22832159.6171,22832159.6171,22832159.6171],[1614056400,22832159.6171,22948477.127999999,22832159.6171,22948477.127999999],[1614142800,22948477.127999999,22948477.127999999,22572582.602699999,22572582.602699999],[1614229200,22572582.602699999,23337009.424600001,22572582.602699999,23337009.424600001],[1614315600,23337009.424600001,23337009.424600001,22321632.399799999,22321632.399799999],[1614402000,22321632.399799999,22364712.720199998,22321632.399799999,22364712.720199998],[1614488400,22364712.720199998,22364712.720199998,22364712.720199998,22364712.720199998],[1614574800,22364712.720199998,22364712.720199998,22364712.720199998,22364712.720199998],[1614610800,22364712.720199998,22364712.720199998,22364712.720199998,22364712.720199998],[1614661200,22364712.720199998,23269959.986400001,22364712.720199998,23269959.986400001],[1614747600,23269959.986400001,23355809.300900001,23269959.986400001,23355809.300900001],[1614834000,23355809.300900001,23355809.300900001,23141420.232299998,23141420.232299998],[1614920400,23141420.232299998,23141420.232299998,21691099.6906,21691099.6906],[1615006800,21691099.6906,21970777.846099999,21691099.6906,21970777.846099999],[1615093200,21970777.846099999,21970777.846099999,21970777.846099999,21970777.846099999],[1615179600,21970777.846099999,21970777.846099999,21970777.846099999,21970777.846099999],[1615215600,21970777.846099999,21970777.846099999,21970777.846099999,21970777.846099999],[1615266000,21970777.846099999,22432432.531599998,21970777.846099999,22432432.531599998],[1615352400,22432432.531599998,23210314.843199998,22432432.531599998,23210314.843199998],[1615438800,23210314.843199998,23722579.439599998,23210314.843199998,23722579.439599998],[1615525200,23722579.439599998,24462795.611400001,23722579.439599998,24462795.611400001],[1615611600,24462795.611400001,24691547.598200001,24462795.611400001,24691547.598200001],[1615698000,24691547.598200001,24691547.598200001,24691547.598200001,24691547.598200001],[1615780800,24691547.598200001,24691547.598200001,24691547.598200001,24691547.598200001],[1615867200,24691547.598200001,24988405.503699999,24691547.598200001,24988405.503699999],[1615953600,24988405.503699999,24988405.503699999,24472857.739,24472857.739],[1615989600,24472857.739,24472857.739,24472857.739,24472857.739],[1616040000,24472857.739,24966397.007100001,24472857.739,24966397.007100001],[1616126400,24966397.007100001,24966397.007100001,24333818.123399999,24333818.123399999],[1616212800,24333818.123399999,24642893.0766,24333818.123399999,24642893.0766],[1616299200,24642893.0766,24642893.0766,24642893.0766,24642893.0766],[1616385600,24642893.0766,24642893.0766,24642893.0766,24642893.0766],[1616421600,24642893.0766,24642893.0766,24642893.0766,24642893.0766],[1616472000,24642893.0766,24642893.0766,24607666.5847,24607666.5847],[1616558400,24607666.5847,24607666.5847,23336609.1448,23336609.1448],[1616644800,23336609.1448,23336609.1448,22497659.039000001,22497659.039000001],[1616731200,22497659.039000001,23254563.588599999,22497659.039000001,23254563.588599999],[1616817600,23254563.588599999,23633682.002599999,23254563.588599999,23633682.002599999],[1616904000,23633682.002599999,23633682.002599999,23633682.002599999,23633682.002599999],[1616990400,23633682.002599999,23633682.002599999,23633682.002599999,23633682.002599999],[1617026400,23633682.002599999,23633682.002599999,23633682.002599999,23633682.002599999],[1617076800,23633682.002599999,23633682.002599999,22575176.443100002,22575176.443100002],[1617163200,22575176.443100002,23116529.577199999,22575176.443100002,23116529.577199999],[1617249600,23116529.577199999,23508373.7733,23116529.577199999,23508373.7733],[1617336000,23508373.7733,24045096.0101,23508373.7733,24045096.0101],[1617422400,24045096.0101,24045096.0101,24045096.0101,24045096.0101],[1617508800,24045096.0101,24045096.0101,24045096.0101,24045096.0101],[1617595200,24045096.0101,24045096.0101,24045096.0101,24045096.0101],[1617631200,24045096.0101,24045096.0101,24045096.0101,24045096.0101],[1617681600,24045096.0101,24083646.480999999,24045096.0101,24083646.480999999],[1617768000,24083646.480999999,24220562.925000001,24083646.480999999,24220562.925000001],[1617854400,24220562.925000001,24220562.925000001,23725726.7238,23725726.7238],[1617940800,23725726.7238,23867604.169,23725726.7238,23867604.169],[1618027200,23867604.169,23989947.4474,23867604.169,23989947.4474],[1618113600,23989947.4474,23989947.4474,23989947.4474,23989947.4474],[1618200000,23989947.4474,23989947.4474,23989947.4474,23989947.4474],[1618236000,23989947.4474,23989947.4474,23989947.4474,23989947.4474],[1618286400,23989947.4474,23989947.4474,23751524.9934,23751524.9934],[1618372800,23751524.9934,23751524.9934,23638404.415399998,23638404.415399998],[1618459200,23638404.415399998,23805580.261999998,23638404.415399998,23805580.261999998],[1618545600,23805580.261999998,23805580.261999998,23459385.222100001,23459385.222100001],[1618632000,23459385.222100001,23459385.222100001,23455240.818999998,23455240.818999998],[1618718400,23455240.818999998,23455240.818999998,23455240.818999998,23455240.818999998],[1618804800,23455240.818999998,23455240.818999998,23455240.818999998,23455240.818999998],[1618840800,23455240.818999998,23455240.818999998,23455240.818999998,23455240.818999998],[1618891200,23455240.818999998,23455240.818999998,23400212.757800002,23400212.757800002],[1618977600,23400212.757800002,23400212.757800002,22532764.936000001,22532764.936000001],[1619064000,22532764.936000001,23309145.7075,22532764.936000001,23309145.7075],[1619150400,23309145.7075,23441303.9914,23309145.7075,23441303.9914],[1619236800,23441303.9914,24247185.2958,23441303.9914,24247185.2958],[1619323200,24247185.2958,24247185.2958,24247185.2958,24247185.2958],[1619409600,24247185.2958,24247185.2958,24247185.2958,24247185.2958],[1619445600,24247185.2958,24247185.2958,24247185.2958,24247185.2958],[1619496000,24247185.2958,24606936.620900001,24247185.2958,24606936.620900001],[1619582400,24606936.620900001,24648542.0986,24606936.620900001,24648542.0986],[1619668800,24648542.0986,24805255.125,24648542.0986,24805255.125],[1619755200,24805255.125,24805255.125,24717642.2322,24717642.2322],[1619841600,24717642.2322,24717642.2322,24527948.6184,24527948.6184],[1619928000,24527948.6184,24527948.6184,24527948.6184,24527948.6184],[1620014400,24527948.6184,24527948.6184,24527948.6184,24527948.6184],[1620050400,24527948.6184,24527948.6184,24527948.6184,24527948.6184],[1620100800,24527948.6184,24983796.256999999,24527948.6184,24983796.256999999],[1620187200,24983796.256999999,25291934.070099998,24983796.256999999,25291934.070099998],[1620273600,25291934.070099998,25962518.109700002,25291934.070099998,25962518.109700002],[1620360000,25962518.109700002,25973274.357700001,25962518.109700002,25973274.357700001],[1620446400,25973274.357700001,26975752.370099999,25973274.357700001,26975752.370099999],[1620532800,26975752.370099999,26975752.370099999,26975752.370099999,26975752.370099999],[1620619200,26975752.370099999,26975752.370099999,26975752.370099999,26975752.370099999],[1620655200,26975752.370099999,26975752.370099999,26975752.370099999,26975752.370099999],[1620705600,26975752.370099999,26975752.370099999,26793362.102000002,26793362.102000002],[1620792000,26793362.102000002,26793362.102000002,26447654.971799999,26447654.971799999],[1620878400,26447654.971799999,26447654.971799999,25125218.039500002,25125218.039500002],[1620964800,25125218.039500002,25125218.039500002,25050361.502700001,25050361.502700001],[1621051200,25050361.502700001,25601440.977600001,25050361.502700001,25601440.977600001],[1621137600,25601440.977600001,25601440.977600001,25601440.977600001,25601440.977600001],[1621224000,25601440.977600001,25601440.977600001,25601440.977600001,25601440.977600001],[1621260000,25601440.977600001,25601440.977600001,25601440.977600001,25601440.977600001],[1621310400,25601440.977600001,26211045.812600002,25601440.977600001,26211045.812600002],[1621396800,26211045.812600002,26211045.812600002,26041636.919,26041636.919],[1621483200,26041636.919,26041636.919,25626631.148200002,25626631.148200002],[1621569600,25626631.148200002,25879562.768300001,25626631.148200002,25879562.768300001],[1621656000,25879562.768300001,26118502.886599999,25879562.768300001,26118502.886599999],[1621742400,26118502.886599999,26118502.886599999,26118502.886599999,26118502.886599999],[1621828800,26118502.886599999,26118502.886599999,26118502.886599999,26118502.886599999],[1621864800,26118502.886599999,26118502.886599999,26118502.886599999,26118502.886599999],[1621915200,26118502.886599999,26229336.425900001,26118502.886599999,26229336.425900001],[1622001600,26229336.425900001,26229336.425900001,25836734.535799999,25836734.535799999],[1622088000,25836734.535799999,26737917.321899999,25836734.535799999,26737917.321899999],[1622174400,26737917.321899999,27348080.460900001,26737917.321899999,27348080.460900001],[1622260800,27348080.460900001,27348080.460900001,27105792.247900002,27105792.247900002],[1622347200,27105792.247900002,27105792.247900002,27105792.247900002,27105792.247900002],[1622433600,27105792.247900002,27105792.247900002,27105792.247900002,27105792.247900002],[1622520000,27105792.247900002,27105792.247900002,27105792.247900002,27105792.247900002],[1622606400,27105792.247900002,28004213.732900001,27105792.247900002,28004213.732900001],[1622692800,28004213.732900001,28354235.713599999,28004213.732900001,28354235.713599999],[1622728800,28354235.713599999,28354235.713599999,28354235.713599999,28354235.713599999],[1622779200,28354235.713599999,28354235.713599999,28098111.537799999,28098111.537799999],[1622865600,28098111.537799999,28098111.537799999,27868001.226500001,27868001.226500001],[1622952000,27868001.226500001,27868001.226500001,27868001.226500001,27868001.226500001],[1623038400,27868001.226500001,27868001.226500001,27868001.226500001,27868001.226500001],[1623074400,27868001.226500001,27868001.226500001,27868001.226500001,27868001.226500001],[1623124800,27868001.226500001,27994075.590599999,27868001.226500001,27994075.590599999],[1623211200,27994075.590599999,28489967.07,27994075.590599999,28489967.07],[1623297600,28489967.07,28489967.07,28233037.166700002,28233037.166700002],[1623384000,28233037.166700002,28233037.166700002,27769354.005100001,27769354.005100001],[1623470400,27769354.005100001,28011003.060600001,27769354.005100001,28011003.060600001],[1623556800,28011003.060600001,28011003.060600001,28011003.060600001,28011003.060600001],[1623643200,28011003.060600001,28011003.060600001,28011003.060600001,28011003.060600001],[1623729600,28011003.060600001,28011003.060600001,27662063.386799999,27662063.386799999],[1623816000,27662063.386799999,27662063.386799999,27506830.516899999,27506830.516899999],[1623852000,27506830.516899999,27506830.516899999,27506830.516899999,27506830.516899999],[1623902400,27506830.516899999,27506830.516899999,27423089.131900001,27423089.131900001],[1623988800,27423089.131900001,27423089.131900001,26730737.021699999,26730737.021699999],[1624075200,26730737.021699999,26730737.021699999,26301676.501499999,26301676.501499999],[1624161600,26301676.501499999,26301676.501499999,26301676.501499999,26301676.501499999],[1624248000,26301676.501499999,26301676.501499999,26301676.501499999,26301676.501499999],[1624284000,26301676.501499999,26301676.501499999,26301676.501499999,26301676.501499999],[1624334400,26301676.501499999,27063278.216600001,26301676.501499999,27063278.216600001],[1624420800,27063278.216600001,27196751.562199999,27063278.216600001,27196751.562199999],[1624507200,27196751.562199999,27368584.086599998,27196751.562199999,27368584.086599998],[1624593600,27368584.086599998,27749791.346299998,27368584.086599998,27749791.346299998],[1624680000,27749791.346299998,27749791.346299998,27476712.399999999,27476712.399999999],[1624766400,27476712.399999999,27476712.399999999,27476712.399999999,27476712.399999999],[1624852800,27476712.399999999,27476712.399999999,27476712.399999999,27476712.399999999],[1624939200,27476712.399999999,27476712.399999999,27096498.402600002,27096498.402600002],[1625025600,27096498.402600002,27096498.402600002,27016128.441599999,27016128.441599999],[1625061600,27016128.441599999,27016128.441599999,27016128.441599999,27016128.441599999],[1625112000,27016128.441599999,27284793.006900001,27016128.441599999,27284793.006900001],[1625198400,27284793.006900001,27396553.590700001,27284793.006900001,27396553.590700001],[1625284800,27396553.590700001,27408213.969900001,27396553.590700001,27408213.969900001],[1625371200,27408213.969900001,27408213.969900001,27408213.969900001,27408213.969900001],[1625457600,27408213.969900001,27408213.969900001,27408213.969900001,27408213.969900001],[1625544000,27408213.969900001,27408213.969900001,27408213.969900001,27408213.969900001],[1625580000,27408213.969900001,27408213.969900001,27408213.969900001,27408213.969900001],[1625630400,27408213.969900001,27408213.969900001,26743882.932,26743882.932],[1625716800,26743882.932,27042535.197299998,26743882.932,27042535.197299998],[1625803200,27042535.197299998,27727307.459899999,27042535.197299998,27727307.459899999],[1625889600,27727307.459899999,27727307.459899999,27418351.240499999,27418351.240499999],[1625976000,27418351.240499999,27418351.240499999,27418351.240499999,27418351.240499999],[1626062400,27418351.240499999,27418351.240499999,27418351.240499999,27418351.240499999],[1626098400,27418351.240499999,27418351.240499999,27418351.240499999,27418351.240499999],[1626148800,27418351.240499999,27418351.240499999,27209831.718699999,27209831.718699999],[1626235200,27209831.718699999,27209831.718699999,26577692.434799999,26577692.434799999],[1626321600,26577692.434799999,26577692.434799999,26321701.522599999,26321701.522599999],[1626408000,26321701.522599999,26621500.212000001,26321701.522599999,26621500.212000001],[1626494400,26621500.212000001,26621500.212000001,25816481.160399999,25816481.160399999],[1626580800,25816481.160399999,25816481.160399999,25816481.160399999,25816481.160399999],[1626667200,25816481.160399999,25816481.160399999,25816481.160399999,25816481.160399999],[1626703200,25816481.160399999,25816481.160399999,25816481.160399999,25816481.160399999],[1626753600,25816481.160399999,25816481.160399999,25470727.354800001,25470727.354800001],[1626840000,25470727.354800001,26566855.020199999,25470727.354800001,26566855.020199999],[1626926400,26566855.020199999,26726499.094999999,26566855.020199999,26726499.094999999],[1627012800,26726499.094999999,26726499.094999999,26662178.9663,26662178.9663],[1627099200,26662178.9663,26662178.9663,26342651.6842,26342651.6842],[1627185600,26342651.6842,26342651.6842,26342651.6842,26342651.6842],[1627272000,26342651.6842,26342651.6842,26342651.6842,26342651.6842],[1627308000,26342651.6842,26342651.6842,26342651.6842,26342651.6842],[1627358400,26342651.6842,26342651.6842,26041622.543699998,26041622.543699998],[1627444800,26041622.543699998,26041622.543699998,25994567.348000001,25994567.348000001],[1627531200,25994567.348000001,26014450.112,25994567.348000001,26014450.112],[1627617600,26014450.112,26622267.280000001,26014450.112,26622267.280000001],[1627704000,26622267.280000001,26676870.820599999,26622267.280000001,26676870.820599999],[1627790400,26676870.820599999,26676870.820599999,26676870.820599999,26676870.820599999],[1627876800,26676870.820599999,26676870.820599999,26676870.820599999,26676870.820599999],[1627912800,26676870.820599999,26676870.820599999,26676870.820599999,26676870.820599999],[1627963200,26676870.820599999,26676870.820599999,26487265.736400001,26487265.736400001],[1628049600,26487265.736400001,26656949.230900001,26487265.736400001,26656949.230900001],[1628136000,26656949.230900001,26656949.230900001,26050453.210099999,26050453.210099999],[1628222400,26050453.210099999,26625153.368099999,26050453.210099999,26625153.368099999],[1628308800,26625153.368099999,26795459.969599999,26625153.368099999,26795459.969599999],[1628395200,26795459.969599999,26795459.969599999,26795459.969599999,26795459.969599999],[1628481600,26795459.969599999,26795459.969599999,26795459.969599999,26795459.969599999],[1628517600,26795459.969599999,26795459.969599999,26795459.969599999,26795459.969599999],[1628568000,26795459.969599999,26866473.229600001,26795459.969599999,26866473.229600001],[1628654400,26866473.229600001,26877152.845699999,26866473.229600001,26877152.845699999],[1628740800,26877152.845699999,27052329.326400001,26877152.845699999,27052329.326400001],[1628827200,27052329.326400001,27052329.326400001,26974256.2973,26974256.2973],[1628913600,26974256.2973,26974256.2973,26571943.989399999,26571943.989399999],[1629000000,26571943.989399999,26571943.989399999,26571943.989399999,26571943.989399999],[1629086400,26571943.989399999,26571943.989399999,26571943.989399999,26571943.989399999],[1629122400,26571943.989399999,26571943.989399999,26571943.989399999,26571943.989399999],[1629172800,26571943.989399999,26571943.989399999,25979690.265099999,25979690.265099999],[1629259200,25979690.265099999,25979690.265099999,25248395.7533,25248395.7533],[1629345600,25248395.7533,25248395.7533,25225584.733100001,25225584.733100001],[1629432000,25225584.733100001,25225584.733100001,24994292.318799999,24994292.318799999],[1629518400,24994292.318799999,25626116.253800001,24994292.318799999,25626116.253800001],[1629604800,25626116.253800001,25626116.253800001,25626116.253800001,25626116.253800001],[1629691200,25626116.253800001,25626116.253800001,25626116.253800001,25626116.253800001],[1629727200,25626116.253800001,25626116.253800001,25626116.253800001,25626116.253800001],[1629777600,25626116.253800001,25784057.339699998,25626116.253800001,25784057.339699998],[1629864000,25784057.339699998,26213865.7938,25784057.339699998,26213865.7938],[1629950400,26213865.7938,26282310.719000001,26213865.7938,26282310.719000001],[1630036800,26282310.719000001,26282310.719000001,26038856.010299999,26038856.010299999],[1630123200,26038856.010299999,26526339.697299998,26038856.010299999,26526339.697299998],[1630209600,26526339.697299998,26526339.697299998,26526339.697299998,26526339.697299998],[1630296000,26526339.697299998,26526339.697299998,26526339.697299998,26526339.697299998],[1630332000,26526339.697299998,26526339.697299998,26526339.697299998,26526339.697299998],[1630382400,26526339.697299998,26526339.697299998,26461419.307100002,26461419.307100002],[1630468800,26461419.307100002,26631958.310699999,26461419.307100002,26631958.310699999],[1630555200,26631958.310699999,26916782.938700002,26631958.310699999,26916782.938700002],[1630641600,26916782.938700002,26982062.671399999,26916782.938700002,26982062.671399999],[1630728000,26982062.671399999,26982062.671399999,26728289.735300001,26728289.735300001],[1630814400,26728289.735300001,26728289.735300001,26728289.735300001,26728289.735300001],[1630900800,26728289.735300001,26728289.735300001,26728289.735300001,26728289.735300001],[1630987200,26728289.735300001,26728289.735300001,26728289.735300001,26728289.735300001],[1631023200,26728289.735300001,26728289.735300001,26728289.735300001,26728289.735300001],[1631073600,26728289.735300001,26728289.735300001,26327059.529300001,26327059.529300001],[1631160000,26327059.529300001,26327059.529300001,25919837.060400002,25919837.060400002],[1631246400,25919837.060400002,25977384.601100001,25919837.060400002,25977384.601100001],[1631332800,25977384.601100001,26310628.543499999,25977384.601100001,26310628.543499999],[1631419200,26310628.543499999,26310628.543499999,26310628.543499999,26310628.543499999],[1631505600,26310628.543499999,26310628.543499999,26310628.543499999,26310628.543499999],[1631541600,26310628.543499999,26310628.543499999,26310628.543499999,26310628.543499999],[1631592000,26310628.543499999,26669504.077799998,26310628.543499999,26669504.077799998],[1631678400,26669504.077799998,26669504.077799998,26183033.7159,26183033.7159],[1631764800,26183033.7159,26700843.313499998,26183033.7159,26700843.313499998],[1631851200,26700843.313499998,27303705.256299999,26700843.313499998,27303705.256299999],[1631937600,27303705.256299999,27303705.256299999,26991966.6796,26991966.6796],[1632024000,26991966.6796,26991966.6796,26991966.6796,26991966.6796],[1632110400,26991966.6796,26991966.6796,26991966.6796,26991966.6796],[1632146400,26991966.6796,26991966.6796,26991966.6796,26991966.6796],[1632196800,26991966.6796,26991966.6796,26181793.4166,26181793.4166],[1632283200,26181793.4166,26181793.4166,26015924.897599999,26015924.897599999],[1632369600,26015924.897599999,26248728.899599999,26015924.897599999,26248728.899599999],[1632456000,26248728.899599999,27016053.922699999,26248728.899599999,27016053.922699999],[1632542400,27016053.922699999,27216771.214200001,27016053.922699999,27216771.214200001],[1632628800,27216771.214200001,27216771.214200001,27216771.214200001,27216771.214200001],[1632715200,27216771.214200001,27216771.214200001,27216771.214200001,27216771.214200001],[1632751200,27216771.214200001,27216771.214200001,27216771.214200001,27216771.214200001],[1632801600,27216771.214200001,27593555.721999999,27216771.214200001,27593555.721999999],[1632888000,27593555.721999999,27593555.721999999,27205799.598299999,27205799.598299999],[1632974400,27205799.598299999,27205799.598299999,27195562.328600001,27195562.328600001],[1633060800,27195562.328600001,27195562.328600001,26660304.6928,26660304.6928],[1633147200,26660304.6928,26940573.3704,26660304.6928,26940573.3704],[1633233600,26940573.3704,26940573.3704,26940573.3704,26940573.3704],[1633320000,26940573.3704,26940573.3704,26940573.3704,26940573.3704],[1633356000,26940573.3704,26940573.3704,26940573.3704,26940573.3704],[1633406400,26940573.3704,26940573.3704,26675457.728700001,26675457.728700001],[1633492800,26675457.728700001,26759259.408,26675457.728700001,26759259.408],[1633579200,26759259.408,26759259.408,26411592.514899999,26411592.514899999],[1633665600,26411592.514899999,26767073.438499998,26411592.514899999,26767073.438499998],[1633752000,26767073.438499998,26767073.438499998,26647565.119600002,26647565.119600002],[1633838400,26647565.119600002,26647565.119600002,26647565.119600002,26647565.119600002],[1633924800,26647565.119600002,26647565.119600002,26647565.119600002,26647565.119600002],[1633960800,26647565.119600002,26647565.119600002,26647565.119600002,26647565.119600002],[1634011200,26647565.119600002,26689918.607299998,26647565.119600002,26689918.607299998],[1634097600,26689918.607299998,26720081.8917,26689918.607299998,26720081.8917],[1634184000,26720081.8917,26868198.6373,26720081.8917,26868198.6373],[1634270400,26868198.6373,27372806.917300001,26868198.6373,27372806.917300001],[1634356800,27372806.917300001,27372806.917300001,26998526.550099999,26998526.550099999],[1634443200,26998526.550099999,26998526.550099999,26998526.550099999,26998526.550099999],[1634529600,26998526.550099999,26998526.550099999,26998526.550099999,26998526.550099999],[1634565600,26998526.550099999,26998526.550099999,26998526.550099999,26998526.550099999],[1634616000,26998526.550099999,27335013.576200001,26998526.550099999,27335013.576200001],[1634702400,27335013.576200001,27335013.576200001,27273916.210099999,27273916.210099999],[1634788800,27273916.210099999,27577378.5803,27273916.210099999,27577378.5803],[1634875200,27577378.5803,27644364.4848,27577378.5803,27644364.4848],[1634961600,27644364.4848,27644364.4848,27201419.762600001,27201419.762600001],[1635048000,27201419.762600001,27201419.762600001,27201419.762600001,27201419.762600001],[1635134400,27201419.762600001,27201419.762600001,27201419.762600001,27201419.762600001],[1635170400,27201419.762600001,27201419.762600001,27201419.762600001,27201419.762600001],[1635220800,27201419.762600001,27496584.776700001,27201419.762600001,27496584.776700001],[1635307200,27496584.776700001,27496584.776700001,26904546.9672,26904546.9672],[1635393600,26904546.9672,26904546.9672,26832797.996199999,26832797.996199999],[1635480000,26832797.996199999,27013167.7293,26832797.996199999,27013167.7293],[1635566400,27013167.7293,27013167.7293,26908862.638599999,26908862.638599999],[1635652800,26908862.638599999,26908862.638599999,26908862.638599999,26908862.638599999],[1635739200,26908862.638599999,26908862.638599999,26908862.638599999,26908862.638599999],[1635775200,26908862.638599999,26908862.638599999,26908862.638599999,26908862.638599999],[1635825600,26908862.638599999,27391684.0898,26908862.638599999,27391684.0898],[1635912000,27391684.0898,27391684.0898,27203651.850000001,27203651.850000001],[1635998400,27203651.850000001,27631211.9782,27203651.850000001,27631211.9782],[1636084800,27631211.9782,27631211.9782,27258496.9452,27258496.9452],[1636171200,27258496.9452,27362330.864100002,27258496.9452,27362330.864100002],[1636257600,27362330.864100002,27362330.864100002,27362330.864100002,27362330.864100002],[1636347600,27362330.864100002,27362330.864100002,27362330.864100002,27362330.864100002],[1636383600,27362330.864100002,27362330.864100002,27362330.864100002,27362330.864100002],[1636434000,27362330.864100002,27419327.617899999,27362330.864100002,27419327.617899999],[1636520400,27419327.617899999,27419327.617899999,27404622.678599998,27404622.678599998],[1636606800,27404622.678599998,27404622.678599998,26591124.765500002,26591124.765500002],[1636693200,26591124.765500002,27050662.137400001,26591124.765500002,27050662.137400001],[1636779600,27050662.137400001,27232173.873100001,27050662.137400001,27232173.873100001],[1636866000,27232173.873100001,27232173.873100001,27232173.873100001,27232173.873100001],[1636952400,27232173.873100001,27232173.873100001,27232173.873100001,27232173.873100001],[1636988400,27232173.873100001,27232173.873100001,27232173.873100001,27232173.873100001],[1637038800,27232173.873100001,27399665.122099999,27232173.873100001,27399665.122099999],[1637125200,27399665.122099999,27539977.097199999,27399665.122099999,27539977.097199999],[1637211600,27539977.097199999,27539977.097199999,27336839.269000001,27336839.269000001],[1637298000,27336839.269000001,27336839.269000001,26972876.802200001,26972876.802200001],[1637384400,26972876.802200001,26972876.802200001,26663780.162,26663780.162],[1637470800,26663780.162,26663780.162,26663780.162,26663780.162],[1637557200,26663780.162,26663780.162,26663780.162,26663780.162],[1637643600,26663780.162,26663780.162,26656400.681600001,26656400.681600001],[1637730000,26656400.681600001,26713785.029899999,26656400.681600001,26713785.029899999],[1637766000,26713785.029899999,26713785.029899999,26713785.029899999,26713785.029899999],[1637816400,26713785.029899999,26713785.029899999,26604564.265099999,26604564.265099999],[1637902800,26604564.265099999,26604564.265099999,26604564.265099999,26604564.265099999],[1637989200,26604564.265099999,26604564.265099999,25916027.746399999,25916027.746399999],[1638075600,25916027.746399999,25916027.746399999,25916027.746399999,25916027.746399999],[1638162000,25916027.746399999,25916027.746399999,25916027.746399999,25916027.746399999],[1638198000,25916027.746399999,25916027.746399999,25916027.746399999,25916027.746399999],[1638248400,25916027.746399999,25959648.7993,25916027.746399999,25959648.7993],[1638334800,25959648.7993,25959648.7993,25503495.318,25503495.318],[1638421200,25503495.318,25503495.318,25426073.747400001,25426073.747400001],[1638507600,25426073.747400001,25744117.396499999,25426073.747400001,25744117.396499999],[1638594000,25744117.396499999,25744117.396499999,25497993.151500002,25497993.151500002],[1638680400,25497993.151500002,25497993.151500002,25497993.151500002,25497993.151500002],[1638766800,25497993.151500002,25497993.151500002,25497993.151500002,25497993.151500002],[1638802800,25497993.151500002,25497993.151500002,25497993.151500002,25497993.151500002],[1638853200,25497993.151500002,25999201.794100001,25497993.151500002,25999201.794100001],[1638939600,25999201.794100001,26306891.575599998,25999201.794100001,26306891.575599998],[1639026000,26306891.575599998,26614909.0964,26306891.575599998,26614909.0964],[1639112400,26614909.0964,26632275.117899999,26614909.0964,26632275.117899999],[1639198800,26632275.117899999,28807070.124699999,26632275.117899999,28807070.124699999],[1639285200,28807070.124699999,28807070.124699999,28807070.124699999,28807070.124699999],[1639371600,28807070.124699999,28807070.124699999,28807070.124699999,28807070.124699999],[1639407600,28807070.124699999,28807070.124699999,28807070.124699999,28807070.124699999],[1639458000,28807070.124699999,28807070.124699999,27927821.132100001,27927821.132100001],[1639544400,27927821.132100001,27927821.132100001,27551026.153499998,27551026.153499998],[1639630800,27551026.153499998,27690885.914299998,27551026.153499998,27690885.914299998],[1639717200,27690885.914299998,27690885.914299998,27293562.127900001,27293562.127900001],[1639803600,27293562.127900001,27293562.127900001,26721298.894000001,26721298.894000001],[1639890000,26721298.894000001,26721298.894000001,26721298.894000001,26721298.894000001],[1639976400,26721298.894000001,26721298.894000001,26721298.894000001,26721298.894000001],[1640012400,26721298.894000001,26721298.894000001,26721298.894000001,26721298.894000001],[1640062800,26721298.894000001,26721298.894000001,26199310.940900002,26199310.940900002],[1640149200,26199310.940900002,27107656.596299998,26199310.940900002,27107656.596299998],[1640235600,27107656.596299998,27562433.590700001,27107656.596299998,27562433.590700001],[1640322000,27562433.590700001,27562433.590700001,27352562.485399999,27352562.485399999],[1640408400,27352562.485399999,27352562.485399999,27352562.485399999,27352562.485399999],[1640494800,27352562.485399999,27352562.485399999,27352562.485399999,27352562.485399999],[1640581200,27352562.485399999,27352562.485399999,27352562.485399999,27352562.485399999],[1640617200,27352562.485399999,27352562.485399999,27352562.485399999,27352562.485399999],[1640667600,27352562.485399999,27727873.662,27352562.485399999,27727873.662],[1640754000,27727873.662,27727873.662,27507068.271299999,27507068.271299999],[1640840400,27507068.271299999,27657027.4485,27507068.271299999,27657027.4485],[1640926800,27657027.4485,27691723.4703,27657027.4485,27691723.4703],[1641013200,27691723.4703,27691723.4703,27625954.0854,27625954.0854],[1641099600,27625954.0854,27625954.0854,27625954.0854,27625954.0854],[1641186000,27625954.0854,27625954.0854,27625954.0854,27625954.0854],[1641222000,27625954.0854,27625954.0854,27625954.0854,27625954.0854],[1641272400,27625954.0854,27625954.0854,27315119.135000002,27315119.135000002],[1641358800,27315119.135000002,27852801.172200002,27315119.135000002,27852801.172200002],[1641445200,27852801.172200002,27852801.172200002,27282481.8726,27282481.8726],[1641531600,27282481.8726,27282481.8726,26895907.320799999,26895907.320799999],[1641618000,26895907.320799999,26895907.320799999,26659717.224199999,26659717.224199999],[1641704400,26659717.224199999,26659717.224199999,26659717.224199999,26659717.224199999],[1641790800,26659717.224199999,26659717.224199999,26659717.224199999,26659717.224199999],[1641826800,26659717.224199999,26659717.224199999,26659717.224199999,26659717.224199999],[1641877200,26659717.224199999,26683452.102400001,26659717.224199999,26683452.102400001],[1641963600,26683452.102400001,27103524.405299999,26683452.102400001,27103524.405299999],[1642050000,27103524.405299999,27115111.5152,27103524.405299999,27115111.5152],[1642136400,27115111.5152,27350913.129799999,27115111.5152,27350913.129799999],[1642222800,27350913.129799999,27350913.129799999,27140462.643399999,27140462.643399999],[1642309200,27140462.643399999,27140462.643399999,27140462.643399999,27140462.643399999],[1642395600,27140462.643399999,27140462.643399999,27140462.643399999,27140462.643399999],[1642482000,27140462.643399999,27140462.643399999,27140462.643399999,27140462.643399999],[1642518000,27140462.643399999,27140462.643399999,27140462.643399999,27140462.643399999],[1642568400,27140462.643399999,27140462.643399999,26479497.034499999,26479497.034499999],[1642654800,26479497.034499999,26479497.034499999,26007213.2282,26007213.2282],[1642741200,26007213.2282,26007213.2282,25497401.157900002,25497401.157900002],[1642827600,25497401.157900002,25497401.157900002,24909185.0832,24909185.0832],[1642914000,24909185.0832,24909185.0832,24909185.0832,24909185.0832],[1643000400,24909185.0832,24909185.0832,24909185.0832,24909185.0832],[1643036400,24909185.0832,24909185.0832,24909185.0832,24909185.0832],[1643086800,24909185.0832,25195954.444699999,24909185.0832,25195954.444699999],[1643173200,25195954.444699999,25270212.659899998,25195954.444699999,25270212.659899998],[1643259600,25270212.659899998,25270212.659899998,25072308.209600002,25072308.209600002],[1643346000,25072308.209600002,25072308.209600002,24648833.232299998,24648833.232299998],[1643432400,24648833.232299998,24772811.001600001,24648833.232299998,24772811.001600001],[1643518800,24772811.001600001,24772811.001600001,24772811.001600001,24772811.001600001],[1643605200,24772811.001600001,24772811.001600001,24772811.001600001,24772811.001600001],[1643641200,24772811.001600001,24772811.001600001,24772811.001600001,24772811.001600001],[1643691600,24772811.001600001,25384753.717999998,24772811.001600001,25384753.717999998],[1643778000,25384753.717999998,25639495.148600001,25384753.717999998,25639495.148600001],[1643864400,25639495.148600001,25755641.180500001,25639495.148600001,25755641.180500001],[1643950800,25755641.180500001,25755641.180500001,25361616.726199999,25361616.726199999],[1644037200,25361616.726199999,25361616.726199999,25214642.833500002,25214642.833500002],[1644123600,25214642.833500002,25214642.833500002,25214642.833500002,25214642.833500002],[1644210000,25214642.833500002,25214642.833500002,25214642.833500002,25214642.833500002],[1644246000,25214642.833500002,25214642.833500002,25214642.833500002,25214642.833500002],[1644296400,25214642.833500002,25214642.833500002,25117098.681200001,25117098.681200001],[1644382800,25117098.681200001,25475226.050999999,25117098.681200001,25475226.050999999],[1644469200,25475226.050999999,25888253.753600001,25475226.050999999,25888253.753600001],[1644555600,25888253.753600001,25888253.753600001,25238645.120900001,25238645.120900001],[1644642000,25238645.120900001,25238645.120900001,25095313.802700002,25095313.802700002],[1644728400,25095313.802700002,25095313.802700002,25095313.802700002,25095313.802700002],[1644814800,25095313.802700002,25095313.802700002,25095313.802700002,25095313.802700002],[1644850800,25095313.802700002,25095313.802700002,25095313.802700002,25095313.802700002],[1644901200,25095313.802700002,25095313.802700002,24985697.3939,24985697.3939],[1644987600,24985697.3939,25333814.458099999,24985697.3939,25333814.458099999],[1645074000,25333814.458099999,25437425.747499999,25333814.458099999,25437425.747499999],[1645160400,25437425.747499999,25437425.747499999,24869892.145399999,24869892.145399999],[1645246800,24869892.145399999,24869892.145399999,24790287.452599999,24790287.452599999],[1645333200,24790287.452599999,24790287.452599999,24790287.452599999,24790287.452599999],[1645419600,24790287.452599999,24790287.452599999,24790287.452599999,24790287.452599999],[1645506000,24790287.452599999,24790287.452599999,24790287.452599999,24790287.452599999],[1645542000,24790287.452599999,24790287.452599999,24790287.452599999,24790287.452599999],[1645592400,24790287.452599999,24790287.452599999,24037157.271699999,24037157.271699999],[1645678800,24037157.271699999,24037157.271699999,23775539.289700001,23775539.289700001],[1645765200,23775539.289700001,24098722.8693,23775539.289700001,24098722.8693],[1645851600,24098722.8693,24482322.472800002,24098722.8693,24482322.472800002],[1645938000,24482322.472800002,24482322.472800002,24482322.472800002,24482322.472800002],[1646024400,24482322.472800002,24482322.472800002,24482322.472800002,24482322.472800002],[1646060400,24482322.472800002,24482322.472800002,24482322.472800002,24482322.472800002],[1646110800,24482322.472800002,24492879.746800002,24482322.472800002,24492879.746800002],[1646197200,24492879.746800002,24492879.746800002,24401541.479499999,24401541.479499999],[1646283600,24401541.479499999,25098738.093800001,24401541.479499999,25098738.093800001],[1646370000,25098738.093800001,25098738.093800001,25026720.322000001,25026720.322000001],[1646456400,25026720.322000001,25026720.322000001,24807975.1765,24807975.1765],[1646542800,24807975.1765,24807975.1765,24807975.1765,24807975.1765],[1646629200,24807975.1765,24807975.1765,24807975.1765,24807975.1765],[1646665200,24807975.1765,24807975.1765,24807975.1765,24807975.1765],[1646715600,24807975.1765,24807975.1765,24041787.513,24041787.513],[1646802000,24041787.513,24350051.870900001,24041787.513,24350051.870900001],[1646888400,24350051.870900001,25158266.4866,24350051.870900001,25158266.4866],[1646974800,25158266.4866,25352245.750500001,25158266.4866,25352245.750500001],[1647061200,25352245.750500001,25352245.750500001,25306040.542300001,25306040.542300001],[1647147600,25306040.542300001,25306040.542300001,25306040.542300001,25306040.542300001],[1647230400,25306040.542300001,25306040.542300001,25306040.542300001,25306040.542300001],[1647266400,25306040.542300001,25306040.542300001,25306040.542300001,25306040.542300001],[1647316800,25306040.542300001,25306040.542300001,24596510.702399999,24596510.702399999],[1647403200,24596510.702399999,24878906.728,24596510.702399999,24878906.728],[1647489600,24878906.728,25627264.294799998,24878906.728,25627264.294799998],[1647576000,25627264.294799998,26041174.927999999,25627264.294799998,26041174.927999999],[1647662400,26041174.927999999,26041174.927999999,26021721.287099998,26021721.287099998],[1647748800,26021721.287099998,26021721.287099998,26021721.287099998,26021721.287099998],[1647835200,26021721.287099998,26021721.287099998,26021721.287099998,26021721.287099998],[1647871200,26021721.287099998,26021721.287099998,26021721.287099998,26021721.287099998],[1647921600,26021721.287099998,26021721.287099998,25800274.3596,25800274.3596],[1648008000,25800274.3596,25989990.268800002,25800274.3596,25989990.268800002],[1648094400,25989990.268800002,25989990.268800002,25223256.463799998,25223256.463799998],[1648180800,25223256.463799998,25269040.624899998,25223256.463799998,25269040.624899998],[1648267200,25269040.624899998,25269040.624899998,25120844.982099999,25120844.982099999],[1648353600,25120844.982099999,25120844.982099999,25120844.982099999,25120844.982099999],[1648440000,25120844.982099999,25120844.982099999,25120844.982099999,25120844.982099999],[1648476000,25120844.982099999,25120844.982099999,25120844.982099999,25120844.982099999],[1648526400,25120844.982099999,25120844.982099999,24900607.121399999,24900607.121399999],[1648612800,24900607.121399999,25306276.6061,24900607.121399999,25306276.6061],[1648699200,25306276.6061,25306276.6061,24987124.2425,24987124.2425],[1648785600,24987124.2425,24987124.2425,24746111.899700001,24746111.899700001],[1648872000,24746111.899700001,24944380.809599999,24746111.899700001,24944380.809599999],[1648958400,24944380.809599999,24944380.809599999,24944380.809599999,24944380.809599999],[1649044800,24944380.809599999,24944380.809599999,24944380.809599999,24944380.809599999],[1649080800,24944380.809599999,24944380.809599999,24944380.809599999,24944380.809599999],[1649131200,24944380.809599999,25203097.254799999,24944380.809599999,25203097.254799999],[1649217600,25203097.254799999,25203097.254799999,24382182.276700001,24382182.276700001],[1649304000,24382182.276700001,24382182.276700001,23965641.547800001,23965641.547800001],[1649390400,23965641.547800001,24043511.162,23965641.547800001,24043511.162],[1649476800,24043511.162,24093855.965500001,24043511.162,24093855.965500001],[1649563200,24093855.965500001,24093855.965500001,24093855.965500001,24093855.965500001],[1649649600,24093855.965500001,24093855.965500001,24093855.965500001,24093855.965500001],[1649685600,24093855.965500001,24093855.965500001,24093855.965500001,24093855.965500001],[1649736000,24093855.965500001,24093855.965500001,23873678.0823,23873678.0823],[1649822400,23873678.0823,23873678.0823,23871361.647999998,23871361.647999998],[1649908800,23871361.647999998,24397815.458999999,23871361.647999998,24397815.458999999],[1649995200,24397815.458999999,24397815.458999999,24286356.8849,24286356.8849],[1650081600,24286356.8849,24286356.8849,24286356.8849,24286356.8849],[1650168000,24286356.8849,24286356.8849,24286356.8849,24286356.8849],[1650254400,24286356.8849,24286356.8849,24286356.8849,24286356.8849],[1650290400,24286356.8849,24286356.8849,24286356.8849,24286356.8849],[1650340800,24286356.8849,24286356.8849,23960262.013700001,23960262.013700001],[1650427200,23960262.013700001,24461244.836300001,23960262.013700001,24461244.836300001],[1650513600,24461244.836300001,24798883.7632,24461244.836300001,24798883.7632],[1650600000,24798883.7632,24873946.3948,24798883.7632,24873946.3948],[1650686400,24873946.3948,24873946.3948,24235302.857500002,24235302.857500002],[1650772800,24235302.857500002,24235302.857500002,24235302.857500002,24235302.857500002],[1650859200,24235302.857500002,24235302.857500002,24235302.857500002,24235302.857500002],[1650895200,24235302.857500002,24235302.857500002,24235302.857500002,24235302.857500002],[1650945600,24235302.857500002,24334008.103399999,24235302.857500002,24334008.103399999],[1651032000,24334008.103399999,24334008.103399999,23597132.011300001,23597132.011300001],[1651118400,23597132.011300001,23597132.011300001,23425806.052999999,23425806.052999999],[1651204800,23425806.052999999,24196393.573100001,23425806.052999999,24196393.573100001],[1651291200,24196393.573100001,24196393.573100001,24027983.365699999,24027983.365699999],[1651377600,24027983.365699999,24027983.365699999,24027983.365699999,24027983.365699999],[1651464000,24027983.365699999,24027983.365699999,24027983.365699999,24027983.365699999],[1651500000,24027983.365699999,24027983.365699999,24027983.365699999,24027983.365699999],[1651550400,24027983.365699999,24027983.365699999,23993838.2152,23993838.2152],[1651636800,23993838.2152,24272034.024900001,23993838.2152,24272034.024900001],[1651723200,24272034.024900001,24998358.043900002,24272034.024900001,24998358.043900002],[1651809600,24998358.043900002,24998358.043900002,24456792.3671,24456792.3671],[1651896000,24456792.3671,24456792.3671,24092391.5744,24092391.5744],[1651982400,24092391.5744,24092391.5744,24092391.5744,24092391.5744],[1652068800,24092391.5744,24092391.5744,24092391.5744,24092391.5744],[1652104800,24092391.5744,24092391.5744,24092391.5744,24092391.5744],[1652155200,24092391.5744,24092391.5744,22763067.562600002,22763067.562600002],[1652241600,22763067.562600002,22788039.407900002,22763067.562600002,22788039.407900002],[1652328000,22788039.407900002,22788039.407900002,22154451.306699999,22154451.306699999],[1652414400,22154451.306699999,22458805.2907,22154451.306699999,22458805.2907],[1652500800,22458805.2907,23530344.108899999,22458805.2907,23530344.108899999],[1652587200,23530344.108899999,23530344.108899999,23530344.108899999,23530344.108899999],[1652673600,23530344.108899999,23530344.108899999,23530344.108899999,23530344.108899999],[1652709600,23530344.108899999,23530344.108899999,23530344.108899999,23530344.108899999],[1652760000,23530344.108899999,23530344.108899999,23422692.313099999,23422692.313099999],[1652846400,23422692.313099999,24092654.873199999,23422692.313099999,24092654.873199999],[1652932800,24092654.873199999,24092654.873199999,23887440.1675,23887440.1675],[1653019200,23887440.1675,23887440.1675,23761147.728799999,23761147.728799999],[1653105600,23761147.728799999,23761147.728799999,23643838.7907,23643838.7907],[1653192000,23643838.7907,23643838.7907,23643838.7907,23643838.7907],[1653278400,23643838.7907,23643838.7907,23643838.7907,23643838.7907],[1653314400,23643838.7907,23643838.7907,23643838.7907,23643838.7907],[1653364800,23643838.7907,24212157.189300001,23643838.7907,24212157.189300001],[1653451200,24212157.189300001,24212157.189300001,23232628.677299999,23232628.677299999],[1653537600,23232628.677299999,24395625.487100001,23232628.677299999,24395625.487100001],[1653624000,24395625.487100001,24951790.6349,24395625.487100001,24951790.6349],[1653710400,24951790.6349,25543540.674899999,24951790.6349,25543540.674899999],[1653796800,25543540.674899999,25543540.674899999,25543540.674899999,25543540.674899999],[1653883200,25543540.674899999,25543540.674899999,25543540.674899999,25543540.674899999],[1653969600,25543540.674899999,25543540.674899999,25543540.674899999,25543540.674899999],[1654005600,25543540.674899999,25543540.674899999,25543540.674899999,25543540.674899999],[1654056000,25543540.674899999,25543540.674899999,25086386.6785,25086386.6785],[1654142400,25086386.6785,25275725.5469,25086386.6785,25275725.5469],[1654228800,25275725.5469,25643448.189100001,25275725.5469,25643448.189100001],[1654315200,25643448.189100001,25643448.189100001,25509048.324900001,25509048.324900001],[1654401600,25509048.324900001,25509048.324900001,25509048.324900001,25509048.324900001],[1654488000,25509048.324900001,25509048.324900001,25509048.324900001,25509048.324900001],[1654524000,25509048.324900001,25509048.324900001,25509048.324900001,25509048.324900001],[1654574400,25509048.324900001,25509048.324900001,25389134.459600002,25389134.459600002],[1654660800,25389134.459600002,25389134.459600002,25386498.103100002,25386498.103100002],[1654747200,25386498.103100002,25386498.103100002,25090659.565900002,25090659.565900002],[1654833600,25090659.565900002,25090659.565900002,24800524.390299998,24800524.390299998],[1654920000,24800524.390299998,24800524.390299998,23845064.425000001,23845064.425000001],[1655006400,23845064.425000001,23845064.425000001,23845064.425000001,23845064.425000001],[1655092800,23845064.425000001,23845064.425000001,23845064.425000001,23845064.425000001],[1655128800,23845064.425000001,23845064.425000001,23845064.425000001,23845064.425000001],[1655179200,23845064.425000001,23845064.425000001,22377224.433899999,22377224.433899999],[1655265600,22377224.433899999,22377224.433899999,22202671.9683,22202671.9683],[1655352000,22202671.9683,22309620.850099999,22202671.9683,22309620.850099999],[1655438400,22309620.850099999,22309620.850099999,21633825.2458,21633825.2458],[1655524800,21633825.2458,21633825.2458,21613289.1622,21613289.1622],[1655611200,21613289.1622,21613289.1622,21613289.1622,21613289.1622],[1655697600,21613289.1622,21613289.1622,21613289.1622,21613289.1622],[1655784000,21613289.1622,21613289.1622,21613289.1622,21613289.1622],[1655820000,21613289.1622,21613289.1622,21613289.1622,21613289.1622],[1655870400,21613289.1622,21846266.884,21613289.1622,21846266.884],[1655956800,21846266.884,21846266.884,21607848.996800002,21607848.996800002],[1656043200,21607848.996800002,21607848.996800002,21584439.521699999,21584439.521699999],[1656129600,21584439.521699999,21856470.691300001,21584439.521699999,21856470.691300001],[1656216000,21856470.691300001,21856470.691300001,21856470.691300001,21856470.691300001],[1656302400,21856470.691300001,21856470.691300001,21856470.691300001,21856470.691300001],[1656338400,21856470.691300001,21856470.691300001,21856470.691300001,21856470.691300001],[1656388800,21856470.691300001,22049409.167100001,21856470.691300001,22049409.167100001],[1656475200,22049409.167100001,22049409.167100001,21812382.525899999,21812382.525899999],[1656561600,21812382.525899999,21812382.525899999,21616470.954999998,21616470.954999998],[1656648000,21616470.954999998,21616470.954999998,21468611.3013,21468611.3013],[1656734400,21468611.3013,21674355.1686,21468611.3013,21674355.1686],[1656820800,21674355.1686,21674355.1686,21674355.1686,21674355.1686],[1656907200,21674355.1686,21674355.1686,21674355.1686,21674355.1686],[1656993600,21674355.1686,21674355.1686,21674355.1686,21674355.1686],[1657029600,21674355.1686,21674355.1686,21674355.1686,21674355.1686],[1657080000,21674355.1686,22140730.945900001,21674355.1686,22140730.945900001],[1657166400,22140730.945900001,22193045.713399999,22140730.945900001,22193045.713399999],[1657252800,22193045.713399999,23100900.421500001,22193045.713399999,23100900.421500001],[1657339200,23100900.421500001,23571856.6545,23100900.421500001,23571856.6545],[1657425600,23571856.6545,23571856.6545,23571856.6545,23571856.6545],[1657512000,23571856.6545,23571856.6545,23571856.6545,23571856.6545],[1657548000,23571856.6545,23571856.6545,23571856.6545,23571856.6545],[1657598400,23571856.6545,23571856.6545,23023107.646299999,23023107.646299999],[1657684800,23023107.646299999,23245115.339400001,23023107.646299999,23245115.339400001],[1657771200,23245115.339400001,23373684.6851,23245115.339400001,23373684.6851],[1657857600,23373684.6851,23373684.6851,23139022.130899999,23139022.130899999],[1657944000,23139022.130899999,23361689.8935,23139022.130899999,23361689.8935],[1658030400,23361689.8935,23361689.8935,23361689.8935,23361689.8935],[1658116800,23361689.8935,23361689.8935,23361689.8935,23361689.8935],[1658152800,23361689.8935,23361689.8935,23361689.8935,23361689.8935],[1658203200,23361689.8935,23368801.417199999,23361689.8935,23368801.417199999],[1658289600,23368801.417199999,23981792.488400001,23368801.417199999,23981792.488400001],[1658376000,23981792.488400001,24379822.842099998,23981792.488400001,24379822.842099998],[1658462400,24379822.842099998,24486507.081500001,24379822.842099998,24486507.081500001],[1658548800,24486507.081500001,24486507.081500001,23736192.995200001,23736192.995200001],[1658635200,23736192.995200001,23736192.995200001,23736192.995200001,23736192.995200001],[1658721600,23736192.995200001,23736192.995200001,23736192.995200001,23736192.995200001],[1658757600,23736192.995200001,23736192.995200001,23736192.995200001,23736192.995200001],[1658808000,23736192.995200001,23736192.995200001,23464387.262499999,23464387.262499999],[1658894400,23464387.262499999,23464387.262499999,23256913.580200002,23256913.580200002],[1658980800,23256913.580200002,23705610.633499999,23256913.580200002,23705610.633499999],[1659067200,23705610.633499999,23705610.633499999,23607095.587000001,23607095.587000001],[1659153600,23607095.587000001,23607095.587000001,23413290.0623,23413290.0623],[1659240000,23413290.0623,23413290.0623,23413290.0623,23413290.0623],[1659326400,23413290.0623,23413290.0623,23413290.0623,23413290.0623],[1659362400,23413290.0623,23413290.0623,23413290.0623,23413290.0623],[1659412800,23413290.0623,23413290.0623,23235442.125300001,23235442.125300001],[1659499200,23235442.125300001,23323913.139199998,23235442.125300001,23323913.139199998],[1659585600,23323913.139199998,24155624.027100001,23323913.139199998,24155624.027100001],[1659672000,24155624.027100001,24786591.774500001,24155624.027100001,24786591.774500001],[1659758400,24786591.774500001,25436526.163600001,24786591.774500001,25436526.163600001],[1659844800,25436526.163600001,25436526.163600001,25436526.163600001,25436526.163600001],[1659931200,25436526.163600001,25436526.163600001,25436526.163600001,25436526.163600001],[1659967200,25436526.163600001,25436526.163600001,25436526.163600001,25436526.163600001],[1660017600,25436526.163600001,25894543.941100001,25436526.163600001,25894543.941100001],[1660104000,25894543.941100001,25894543.941100001,24956137.454799999,24956137.454799999],[1660190400,24956137.454799999,25905494.057999998,24956137.454799999,25905494.057999998],[1660276800,25905494.057999998,26360596.234999999,25905494.057999998,26360596.234999999],[1660363200,26360596.234999999,27017018.262499999,26360596.234999999,27017018.262499999],[1660449600,27017018.262499999,27017018.262499999,27017018.262499999,27017018.262499999],[1660536000,27017018.262499999,27017018.262499999,27017018.262499999,27017018.262499999],[1660572000,27017018.262499999,27017018.262499999,27017018.262499999,27017018.262499999],[1660622400,27017018.262499999,27679964.3369,27017018.262499999,27679964.3369],[1660708800,27679964.3369,27813825.4505,27679964.3369,27813825.4505],[1660795200,27813825.4505,27813825.4505,27294044.848999999,27294044.848999999],[1660881600,27294044.848999999,27294044.848999999,27276887.053800002,27276887.053800002],[1660968000,27276887.053800002,27276887.053800002,26532351.264199998,26532351.264199998],[1661054400,26532351.264199998,26532351.264199998,26532351.264199998,26532351.264199998],[1661140800,26532351.264199998,26532351.264199998,26532351.264199998,26532351.264199998],[1661176800,26532351.264199998,26532351.264199998,26532351.264199998,26532351.264199998],[1661227200,26532351.264199998,26532351.264199998,26135630.750399999,26135630.750399999],[1661313600,26135630.750399999,26201835.350299999,26135630.750399999,26201835.350299999],[1661400000,26201835.350299999,26827526.415100001,26201835.350299999,26827526.415100001],[1661486400,26827526.415100001,27155160.247200001,26827526.415100001,27155160.247200001],[1661572800,27155160.247200001,27155160.247200001,26554679.712400001,26554679.712400001],[1661659200,26554679.712400001,26554679.712400001,26554679.712400001,26554679.712400001],[1661745600,26554679.712400001,26554679.712400001,26554679.712400001,26554679.712400001],[1661781600,26554679.712400001,26554679.712400001,26554679.712400001,26554679.712400001],[1661832000,26554679.712400001,26554679.712400001,26264811.615899999,26264811.615899999],[1661918400,26264811.615899999,26264811.615899999,25594066.816500001,25594066.816500001],[1662004800,25594066.816500001,25594066.816500001,25580480.0768,25580480.0768],[1662091200,25580480.0768,25580480.0768,25065197.126499999,25065197.126499999],[1662177600,25065197.126499999,25103846.6875,25065197.126499999,25103846.6875],[1662264000,25103846.6875,25103846.6875,25103846.6875,25103846.6875],[1662350400,25103846.6875,25103846.6875,25103846.6875,25103846.6875],[1662436800,25103846.6875,25103846.6875,25103846.6875,25103846.6875],[1662472800,25103846.6875,25103846.6875,25103846.6875,25103846.6875],[1662523200,25103846.6875,25103846.6875,24766394.809999999,24766394.809999999],[1662609600,24766394.809999999,25208453.085900001,24766394.809999999,25208453.085900001],[1662696000,25208453.085900001,25614076.387899999,25208453.085900001,25614076.387899999],[1662782400,25614076.387899999,26090636.854400001,25614076.387899999,26090636.854400001],[1662868800,26090636.854400001,26090636.854400001,26090636.854400001,26090636.854400001],[1662955200,26090636.854400001,26090636.854400001,26090636.854400001,26090636.854400001],[1662991200,26090636.854400001,26090636.854400001,26090636.854400001,26090636.854400001],[1663041600,26090636.854400001,26192406.049400002,26090636.854400001,26192406.049400002],[1663128000,26192406.049400002,26192406.049400002,25571265.577500001,25571265.577500001],[1663214400,25571265.577500001,25571265.577500001,25228548.106400002,25228548.106400002],[1663300800,25228548.106400002,25228548.106400002,25137801.0251,25137801.0251],[1663387200,25137801.0251,25137801.0251,24843417.469300002,24843417.469300002],[1663473600,24843417.469300002,24843417.469300002,24843417.469300002,24843417.469300002],[1663560000,24843417.469300002,24843417.469300002,24843417.469300002,24843417.469300002],[1663596000,24843417.469300002,24843417.469300002,24843417.469300002,24843417.469300002],[1663646400,24843417.469300002,24843417.469300002,24415980.691799998,24415980.691799998],[1663732800,24415980.691799998,24415980.691799998,23847720.655699998,23847720.655699998],[1663819200,23847720.655699998,23847720.655699998,23612125.360300001,23612125.360300001],[1663905600,23612125.360300001,23612125.360300001,23048763.017999999,23048763.017999999],[1663992000,23048763.017999999,23048763.017999999,22483942.715599999,22483942.715599999],[1664078400,22483942.715599999,22483942.715599999,22483942.715599999,22483942.715599999],[1664164800,22483942.715599999,22483942.715599999,22483942.715599999,22483942.715599999],[1664200800,22483942.715599999,22483942.715599999,22483942.715599999,22483942.715599999],[1664251200,22483942.715599999,22483942.715599999,21982017.155900002,21982017.155900002],[1664337600,21982017.155900002,22071371.162999999,21982017.155900002,22071371.162999999],[1664424000,22071371.162999999,22832933.127700001,22071371.162999999,22832933.127700001],[1664510400,22832933.127700001,22832933.127700001,22057372.7709,22057372.7709],[1664596800,22057372.7709,22057372.7709,21971715.756299999,21971715.756299999],[1664683200,21971715.756299999,21971715.756299999,21971715.756299999,21971715.756299999],[1664769600,21971715.756299999,21971715.756299999,21971715.756299999,21971715.756299999],[1664805600,21971715.756299999,21971715.756299999,21971715.756299999,21971715.756299999],[1664856000,21971715.756299999,22331019.7192,21971715.756299999,22331019.7192],[1664942400,22331019.7192,23311098.011500001,22331019.7192,23311098.011500001],[1665028800,23311098.011500001,23469633.366099998,23311098.011500001,23469633.366099998],[1665115200,23469633.366099998,23469633.366099998,23390490.426199999,23390490.426199999],[1665201600,23390490.426199999,23390490.426199999,22594648.884599999,22594648.884599999],[1665288000,22594648.884599999,22594648.884599999,22594648.884599999,22594648.884599999],[1665374400,22594648.884599999,22594648.884599999,22594648.884599999,22594648.884599999],[1665410400,22594648.884599999,22594648.884599999,22594648.884599999,22594648.884599999],[1665460800,22594648.884599999,22594648.884599999,22176333.3497,22176333.3497],[1665547200,22176333.3497,22223411.059900001,22176333.3497,22223411.059900001],[1665633600,22223411.059900001,22440596.282600001,22223411.059900001,22440596.282600001],[1665720000,22440596.282600001,22714903.887200002,22440596.282600001,22714903.887200002],[1665806400,22714903.887200002,22714903.887200002,22280681.331,22280681.331],[1665892800,22280681.331,22280681.331,22280681.331,22280681.331],[1665979200,22280681.331,22280681.331,22280681.331,22280681.331],[1666015200,22280681.331,22280681.331,22280681.331,22280681.331],[1666065600,22280681.331,22280681.331,22049592.439599998,22049592.439599998],[1666152000,22049592.439599998,22169409.102299999,22049592.439599998,22169409.102299999],[1666238400,22169409.102299999,22169409.102299999,21727958.730700001,21727958.730700001],[1666324800,21727958.730700001,21781864.021400001,21727958.730700001,21781864.021400001],[1666411200,21781864.021400001,22020844.1888,21781864.021400001,22020844.1888],[1666497600,22020844.1888,22020844.1888,22020844.1888,22020844.1888],[1666584000,22020844.1888,22020844.1888,22020844.1888,22020844.1888],[1666620000,22020844.1888,22020844.1888,22020844.1888,22020844.1888],[1666670400,22020844.1888,22020844.1888,21847044.7489,21847044.7489],[1666756800,21847044.7489,22703519.409200002,21847044.7489,22703519.409200002],[1666843200,22703519.409200002,22838571.061500002,22703519.409200002,22838571.061500002],[1666929600,22838571.061500002,23003943.559099998,22838571.061500002,23003943.559099998],[1667016000,23003943.559099998,23435157.234000001,23003943.559099998,23435157.234000001],[1667102400,23435157.234000001,23435157.234000001,23435157.234000001,23435157.234000001],[1667188800,23435157.234000001,23435157.234000001,23435157.234000001,23435157.234000001],[1667224800,23435157.234000001,23435157.234000001,23435157.234000001,23435157.234000001],[1667275200,23435157.234000001,23519228.478700001,23435157.234000001,23519228.478700001],[1667361600,23519228.478700001,23782258.055,23519228.478700001,23782258.055],[1667448000,23782258.055,23782258.055,23140103.6127,23140103.6127],[1667534400,23140103.6127,23140103.6127,23072698.492699999,23072698.492699999],[1667620800,23072698.492699999,23072698.492699999,22794927.512400001,22794927.512400001],[1667707200,22794927.512400001,22794927.512400001,22794927.512400001,22794927.512400001],[1667797200,22794927.512400001,22794927.512400001,22794927.512400001,22794927.512400001],[1667833200,22794927.512400001,22794927.512400001,22794927.512400001,22794927.512400001],[1667883600,22794927.512400001,22903170.708000001,22794927.512400001,22903170.708000001],[1667970000,22903170.708000001,22903170.708000001,22654961.103700001,22654961.103700001],[1668056400,22654961.103700001,22654961.103700001,21980928.877599999,21980928.877599999],[1668142800,21980928.877599999,22680834.171500001,21980928.877599999,22680834.171500001],[1668229200,22680834.171500001,23456176.848900001,22680834.171500001,23456176.848900001],[1668315600,23456176.848900001,23456176.848900001,23456176.848900001,23456176.848900001],[1668402000,23456176.848900001,23456176.848900001,23456176.848900001,23456176.848900001],[1668488400,23456176.848900001,23520041.834899999,23456176.848900001,23520041.834899999],[1668574800,23520041.834899999,23548068.043499999,23520041.834899999,23548068.043499999],[1668610800,23548068.043499999,23548068.043499999,23548068.043499999,23548068.043499999],[1668661200,23548068.043499999,23548068.043499999,23386045.823199999,23386045.823199999],[1668747600,23386045.823199999,23386045.823199999,23201627.643800002,23201627.643800002],[1668834000,23201627.643800002,23201627.643800002,23199198.105599999,23199198.105599999],[1668920400,23199198.105599999,23199198.105599999,23199198.105599999,23199198.105599999],[1669006800,23199198.105599999,23199198.105599999,23199198.105599999,23199198.105599999],[1669042800,23199198.105599999,23199198.105599999,23199198.105599999,23199198.105599999],[1669093200,23199198.105599999,23199198.105599999,22665809.891600002,22665809.891600002],[1669179600,22665809.891600002,22808234.696199998,22665809.891600002,22808234.696199998],[1669266000,22808234.696199998,23195993.1503,22808234.696199998,23195993.1503],[1669352400,23195993.1503,23195993.1503,23195993.1503,23195993.1503],[1669438800,23195993.1503,23355453.1142,23195993.1503,23355453.1142],[1669525200,23355453.1142,23355453.1142,23355453.1142,23355453.1142],[1669611600,23355453.1142,23355453.1142,23355453.1142,23355453.1142],[1669647600,23355453.1142,23355453.1142,23355453.1142,23355453.1142],[1669698000,23355453.1142,23355453.1142,23065924.003800001,23065924.003800001],[1669784400,23065924.003800001,23340691.6184,23065924.003800001,23340691.6184],[1669870800,23340691.6184,23613539.9692,23340691.6184,23613539.9692],[1669957200,23613539.9692,23613539.9692,23570986.045499999,23570986.045499999],[1670043600,23570986.045499999,23720793.7925,23570986.045499999,23720793.7925],[1670130000,23720793.7925,23720793.7925,23720793.7925,23720793.7925],[1670216400,23720793.7925,23720793.7925,23720793.7925,23720793.7925],[1670252400,23720793.7925,23720793.7925,23720793.7925,23720793.7925],[1670302800,23720793.7925,23720793.7925,23292226.544500001,23292226.544500001],[1670389200,23292226.544500001,23292226.544500001,22612356.891199999,22612356.891199999],[1670475600,22612356.891199999,22700902.879700001,22612356.891199999,22700902.879700001],[1670562000,22700902.879700001,22815378.9494,22700902.879700001,22815378.9494],[1670648400,22815378.9494,22815378.9494,22759147.399900001,22759147.399900001],[1670734800,22759147.399900001,22759147.399900001,22759147.399900001,22759147.399900001],[1670821200,22759147.399900001,22759147.399900001,22759147.399900001,22759147.399900001],[1670907600,22759147.399900001,22759147.399900001,22752400.786600001,22752400.786600001],[1670994000,22752400.786600001,23019131.439100001,22752400.786600001,23019131.439100001],[1671030000,23019131.439100001,23019131.439100001,23019131.439100001,23019131.439100001],[1671080400,23019131.439100001,23326963.112799998,23019131.439100001,23326963.112799998],[1671166800,23326963.112799998,23326963.112799998,23162817.359000001,23162817.359000001],[1671253200,23162817.359000001,23181105.6983,23162817.359000001,23181105.6983],[1671339600,23181105.6983,23181105.6983,23181105.6983,23181105.6983],[1671426000,23181105.6983,23181105.6983,23181105.6983,23181105.6983],[1671462000,23181105.6983,23181105.6983,23181105.6983,23181105.6983],[1671512400,23181105.6983,23181105.6983,22790225.784200002,22790225.784200002],[1671598800,22790225.784200002,22928184.509599999,22790225.784200002,22928184.509599999],[1671685200,22928184.509599999,23298370.906599998,22928184.509599999,23298370.906599998],[1671771600,23298370.906599998,23366176.6393,23298370.906599998,23366176.6393],[1671858000,23366176.6393,23366176.6393,23308708.919399999,23308708.919399999],[1671944400,23308708.919399999,23308708.919399999,23308708.919399999,23308708.919399999],[1672030800,23308708.919399999,23308708.919399999,23308708.919399999,23308708.919399999],[1672117200,23308708.919399999,23308708.919399999,23308708.919399999,23308708.919399999],[1672203600,23308708.919399999,23308708.919399999,22831796.3376,22831796.3376],[1672290000,22831796.3376,22839173.771400001,22831796.3376,22839173.771400001],[1672326000,22839173.771400001,22839173.771400001,22839173.771400001,22839173.771400001],[1672376400,22839173.771400001,24013823.327199999,22839173.771400001,24013823.327199999],[1672462800,24013823.327199999,24508482.937600002,24013823.327199999,24508482.937600002],[1672549200,24508482.937600002,24508482.937600002,24508482.937600002,24508482.937600002],[1672635600,24508482.937600002,24508482.937600002,24508482.937600002,24508482.937600002],[1672722000,24508482.937600002,24508482.937600002,24508482.937600002,24508482.937600002],[1672758000,24508482.937600002,24508482.937600002,24508482.937600002,24508482.937600002],[1672808400,24508482.937600002,24508482.937600002,24428493.465399999,24428493.465399999],[1672894800,24428493.465399999,25410751.480599999,24428493.465399999,25410751.480599999],[1672981200,25410751.480599999,25410751.480599999,25382669.831599999,25382669.831599999],[1673067600,25382669.831599999,25382669.831599999,25305338.5845,25305338.5845],[1673154000,25305338.5845,25305338.5845,25305338.5845,25305338.5845],[1673240400,25305338.5845,25305338.5845,25305338.5845,25305338.5845],[1673276400,25305338.5845,25305338.5845,25305338.5845,25305338.5845],[1673326800,25305338.5845,25583053.618999999,25305338.5845,25583053.618999999],[1673413200,25583053.618999999,25621517.224800002,25583053.618999999,25621517.224800002],[1673499600,25621517.224800002,25647978.866099998,25621517.224800002,25647978.866099998],[1673586000,25647978.866099998,26408624.495200001,25647978.866099998,26408624.495200001],[1673672400,26408624.495200001,26821744.3026,26408624.495200001,26821744.3026],[1673758800,26821744.3026,26821744.3026,26821744.3026,26821744.3026],[1673845200,26821744.3026,26821744.3026,26821744.3026,26821744.3026],[1673931600,26821744.3026,26821744.3026,26821744.3026,26821744.3026],[1673967600,26821744.3026,26821744.3026,26821744.3026,26821744.3026],[1674018000,26821744.3026,27321282.322700001,26821744.3026,27321282.322700001],[1674104400,27321282.322700001,27321282.322700001,26900210.2586,26900210.2586],[1674190800,26900210.2586,26900210.2586,26661751.869100001,26661751.869100001],[1674277200,26661751.869100001,26969408.898899999,26661751.869100001,26969408.898899999],[1674363600,26969408.898899999,26969408.898899999,26969408.898899999,26969408.898899999],[1674450000,26969408.898899999,26969408.898899999,26969408.898899999,26969408.898899999],[1674486000,26969408.898899999,26969408.898899999,26969408.898899999,26969408.898899999],[1674536400,26969408.898899999,27068806.229200002,26969408.898899999,27068806.229200002],[1674622800,27068806.229200002,27161745.675999999,27068806.229200002,27161745.675999999],[1674709200,27161745.675999999,27161745.675999999,27060736.670200001,27060736.670200001],[1674795600,27060736.670200001,27060736.670200001,26976611.7401,26976611.7401],[1674882000,26976611.7401,27652244.594900001,26976611.7401,27652244.594900001],[1674968400,27652244.594900001,27652244.594900001,27652244.594900001,27652244.594900001],[1675054800,27652244.594900001,27652244.594900001,27652244.594900001,27652244.594900001],[1675090800,27652244.594900001,27652244.594900001,27652244.594900001,27652244.594900001],[1675141200,27652244.594900001,27652244.594900001,27255243.784699999,27255243.784699999],[1675227600,27255243.784699999,28258402.159499999,27255243.784699999,28258402.159499999],[1675314000,28258402.159499999,28619678.2223,28258402.159499999,28619678.2223],[1675400400,28619678.2223,29187055.328400001,28619678.2223,29187055.328400001],[1675486800,29187055.328400001,29285626.0612,29187055.328400001,29285626.0612],[1675573200,29285626.0612,29285626.0612,29285626.0612,29285626.0612],[1675659600,29285626.0612,29285626.0612,29285626.0612,29285626.0612],[1675695600,29285626.0612,29285626.0612,29285626.0612,29285626.0612],[1675746000,29285626.0612,29296000.004799999,29285626.0612,29296000.004799999],[1675832400,29296000.004799999,29667617.994600002,29296000.004799999,29667617.994600002],[1675918800,29667617.994600002,29667617.994600002,29258015.299400002,29258015.299400002],[1676005200,29258015.299400002,29258015.299400002,28595211.515799999,28595211.515799999],[1676091600,28595211.515799999,28595211.515799999,28202211.259799998,28202211.259799998],[1676178000,28202211.259799998,28202211.259799998,28202211.259799998,28202211.259799998],[1676264400,28202211.259799998,28202211.259799998,28202211.259799998,28202211.259799998],[1676350800,28202211.259799998,28202211.259799998,27958699.2806,27958699.2806],[1676437200,27958699.2806,27958699.2806,27564925.0678,27564925.0678],[1676473200,27564925.0678,27564925.0678,27564925.0678,27564925.0678],[1676523600,27564925.0678,27564925.0678,27514740.7775,27514740.7775],[1676610000,27514740.7775,27647256.8673,27514740.7775,27647256.8673],[1676696400,27647256.8673,27647256.8673,27429384.587099999,27429384.587099999],[1676782800,27429384.587099999,27429384.587099999,27429384.587099999,27429384.587099999],[1676869200,27429384.587099999,27429384.587099999,27429384.587099999,27429384.587099999],[1676955600,27429384.587099999,27429384.587099999,27429384.587099999,27429384.587099999],[1676991600,27429384.587099999,27429384.587099999,27429384.587099999,27429384.587099999],[1677042000,27429384.587099999,27429384.587099999,26404926.001800001,26404926.001800001],[1677128400,26404926.001800001,26622393.553599998,26404926.001800001,26622393.553599998],[1677214800,26622393.553599998,26783868.409200002,26622393.553599998,26783868.409200002],[1677301200,26783868.409200002,26783868.409200002,25997819.645799998,25997819.645799998],[1677387600,25997819.645799998,25997819.645799998,25997819.645799998,25997819.645799998],[1677474000,25997819.645799998,25997819.645799998,25997819.645799998,25997819.645799998],[1677510000,25997819.645799998,25997819.645799998,25997819.645799998,25997819.645799998],[1677560400,25997819.645799998,26274114.7355,25997819.645799998,26274114.7355],[1677646800,26274114.7355,26293799.018800002,26274114.7355,26293799.018800002],[1677733200,26293799.018800002,26293799.018800002,26199010.7652,26199010.7652],[1677819600,26199010.7652,26375775.8422,26199010.7652,26375775.8422],[1677906000,26375775.8422,26938372.404300001,26375775.8422,26938372.404300001],[1677992400,26938372.404300001,26938372.404300001,26938372.404300001,26938372.404300001],[1678078800,26938372.404300001,26938372.404300001,26938372.404300001,26938372.404300001],[1678114800,26938372.404300001,26938372.404300001,26938372.404300001,26938372.404300001],[1678165200,26938372.404300001,26938372.404300001,26752677.0733,26752677.0733],[1678251600,26752677.0733,26752677.0733,26452119.350900002,26452119.350900002],[1678338000,26452119.350900002,26487979.9067,26452119.350900002,26487979.9067],[1678424400,26487979.9067,26487979.9067,25640382.3594,25640382.3594],[1678510800,25640382.3594,25640382.3594,24056326.812199999,24056326.812199999],[1678597200,24056326.812199999,24056326.812199999,24056326.812199999,24056326.812199999],[1678680000,24056326.812199999,24056326.812199999,24056326.812199999,24056326.812199999],[1678716000,24056326.812199999,24056326.812199999,24056326.812199999,24056326.812199999],[1678766400,24056326.812199999,24056326.812199999,23778045.336100001,23778045.336100001],[1678852800,23778045.336100001,24424558.2566,23778045.336100001,24424558.2566],[1678939200,24424558.2566,24424558.2566,23790804.914999999,23790804.914999999],[1679025600,23790804.914999999,24200088.0711,23790804.914999999,24200088.0711],[1679112000,24200088.0711,24200088.0711,23893982.359000001,23893982.359000001],[1679198400,23893982.359000001,23893982.359000001,23893982.359000001,23893982.359000001],[1679284800,23893982.359000001,23893982.359000001,23893982.359000001,23893982.359000001],[1679320800,23893982.359000001,23893982.359000001,23893982.359000001,23893982.359000001],[1679371200,23893982.359000001,23893982.359000001,23584597.535999998,23584597.535999998],[1679457600,23584597.535999998,23843111.610100001,23584597.535999998,23843111.610100001],[1679544000,23843111.610100001,23843111.610100001,23637047.797699999,23637047.797699999],[1679630400,23637047.797699999,23786142.2709,23637047.797699999,23786142.2709],[1679716800,23786142.2709,23944290.341499999,23786142.2709,23944290.341499999],[1679803200,23944290.341499999,23944290.341499999,23944290.341499999,23944290.341499999],[1679889600,23944290.341499999,23944290.341499999,23944290.341499999,23944290.341499999],[1679925600,23944290.341499999,23944290.341499999,23944290.341499999,23944290.341499999],[1679976000,23944290.341499999,23944290.341499999,23734511.855,23734511.855],[1680062400,23734511.855,23734511.855,23732532.585499998,23732532.585499998],[1680148800,23732532.585499998,24038867.897100002,23732532.585499998,24038867.897100002],[1680235200,24038867.897100002,24038867.897100002,23697399.272500001,23697399.272500001],[1680321600,23697399.272500001,24397055.967099998,23697399.272500001,24397055.967099998],[1680408000,24397055.967099998,24397055.967099998,24397055.967099998,24397055.967099998],[1680494400,24397055.967099998,24397055.967099998,24397055.967099998,24397055.967099998],[1680580800,24397055.967099998,24457842.596099999,24397055.967099998,24457842.596099999],[1680667200,24457842.596099999,24457842.596099999,23836480.202300001,23836480.202300001],[1680703200,23836480.202300001,23836480.202300001,23836480.202300001,23836480.202300001],[1680753600,23836480.202300001,23836480.202300001,23430598.7511,23430598.7511],[1680840000,23430598.7511,23552990.488400001,23430598.7511,23552990.488400001],[1680926400,23552990.488400001,23552990.488400001,23552990.488400001,23552990.488400001],[1681012800,23552990.488400001,23552990.488400001,23552990.488400001,23552990.488400001],[1681099200,23552990.488400001,23552990.488400001,23552990.488400001,23552990.488400001],[1681135200,23552990.488400001,23552990.488400001,23552990.488400001,23552990.488400001],[1681185600,23552990.488400001,23856785.059500001,23552990.488400001,23856785.059500001],[1681272000,23856785.059500001,24277629.206799999,23856785.059500001,24277629.206799999],[1681358400,24277629.206799999,24277629.206799999,24081961.605700001,24081961.605700001],[1681444800,24081961.605700001,24309437.428599998,24081961.605700001,24309437.428599998],[1681531200,24309437.428599998,24309437.428599998,24101408.1917,24101408.1917],[1681617600,24101408.1917,24101408.1917,24101408.1917,24101408.1917],[1681704000,24101408.1917,24101408.1917,24101408.1917,24101408.1917],[1681790400,24101408.1917,24626037.431600001,24101408.1917,24626037.431600001],[1681876800,24626037.431600001,24770369.030200001,24626037.431600001,24770369.030200001],[1681912800,24770369.030200001,24770369.030200001,24770369.030200001,24770369.030200001],[1681963200,24770369.030200001,24996497.912999999,24770369.030200001,24996497.912999999],[1682049600,24996497.912999999,24996497.912999999,24624948.5317,24624948.5317],[1682136000,24624948.5317,24624948.5317,24543060.409200002,24543060.409200002],[1682222400,24543060.409200002,24543060.409200002,24543060.409200002,24543060.409200002],[1682308800,24543060.409200002,24543060.409200002,24543060.409200002,24543060.409200002],[1682344800,24543060.409200002,24543060.409200002,24543060.409200002,24543060.409200002],[1682395200,24543060.409200002,24543060.409200002,24502768.766100001,24502768.766100001],[1682481600,24502768.766100001,24502768.766100001,23855502.730500001,23855502.730500001],[1682568000,23855502.730500001,23967019.7894,23855502.730500001,23967019.7894],[1682654400,23967019.7894,24336694.373599999,23967019.7894,24336694.373599999],[1682740800,24336694.373599999,25124319.325599998,24336694.373599999,25124319.325599998],[1682827200,25124319.325599998,25124319.325599998,25124319.325599998,25124319.325599998],[1682913600,25124319.325599998,25124319.325599998,25124319.325599998,25124319.325599998],[1682949600,25124319.325599998,25124319.325599998,25124319.325599998,25124319.325599998],[1683000000,25124319.325599998,25620793.813999999,25124319.325599998,25620793.813999999],[1683086400,25620793.813999999,25620793.813999999,25134109.250999998,25134109.250999998],[1683172800,25134109.250999998,25428011.315699998,25134109.250999998,25428011.315699998],[1683259200,25428011.315699998,25428011.315699998,25418262.802099999,25418262.802099999],[1683345600,25418262.802099999,26186255.344300002,25418262.802099999,26186255.344300002],[1683432000,26186255.344300002,26186255.344300002,26186255.344300002,26186255.344300002],[1683518400,26186255.344300002,26186255.344300002,26186255.344300002,26186255.344300002],[1683554400,26186255.344300002,26186255.344300002,26186255.344300002,26186255.344300002],[1683604800,26186255.344300002,26186255.344300002,26043227.602600001,26043227.602600001],[1683691200,26043227.602600001,26220055.096700002,26043227.602600001,26220055.096700002],[1683777600,26220055.096700002,26220055.096700002,26205790.622400001,26205790.622400001],[1683864000,26205790.622400001,26205790.622400001,26197538.2278,26197538.2278],[1683950400,26197538.2278,26197538.2278,25947338.094500002,25947338.094500002],[1684036800,25947338.094500002,25947338.094500002,25947338.094500002,25947338.094500002],[1684123200,25947338.094500002,25947338.094500002,25947338.094500002,25947338.094500002],[1684159200,25947338.094500002,25947338.094500002,25947338.094500002,25947338.094500002],[1684209600,25947338.094500002,25947338.094500002,25717182.969000001,25717182.969000001],[1684296000,25717182.969000001,25842868.6492,25717182.969000001,25842868.6492],[1684382400,25842868.6492,26069771.001899999,25842868.6492,26069771.001899999],[1684468800,26069771.001899999,26214262.703600001,26069771.001899999,26214262.703600001],[1684555200,26214262.703600001,26214262.703600001,26015673.802999999,26015673.802999999],[1684641600,26015673.802999999,26015673.802999999,26015673.802999999,26015673.802999999],[1684728000,26015673.802999999,26015673.802999999,26015673.802999999,26015673.802999999],[1684764000,26015673.802999999,26015673.802999999,26015673.802999999,26015673.802999999],[1684814400,26015673.802999999,26187761.671799999,26015673.802999999,26187761.671799999],[1684900800,26187761.671799999,26187761.671799999,26115747.659000002,26115747.659000002],[1684987200,26115747.659000002,26115747.659000002,25670413.949999999,25670413.949999999],[1685073600,25670413.949999999,25670413.949999999,25141422.502900001,25141422.502900001],[1685160000,25141422.502900001,25439550.143300001,25141422.502900001,25439550.143300001],[1685246400,25439550.143300001,25439550.143300001,25439550.143300001,25439550.143300001],[1685332800,25439550.143300001,25439550.143300001,25439550.143300001,25439550.143300001],[1685419200,25439550.143300001,25439550.143300001,25439550.143300001,25439550.143300001],[1685505600,25439550.143300001,25439550.143300001,25259588.669199999,25259588.669199999],[1685592000,25259588.669199999,25372395.360300001,25259588.669199999,25372395.360300001],[1685628000,25372395.360300001,25372395.360300001,25372395.360300001,25372395.360300001],[1685678400,25372395.360300001,26109382.8017,25372395.360300001,26109382.8017],[1685764800,26109382.8017,26602094.523600001,26109382.8017,26602094.523600001],[1685851200,26602094.523600001,26602094.523600001,26602094.523600001,26602094.523600001],[1685937600,26602094.523600001,26602094.523600001,26602094.523600001,26602094.523600001],[1685973600,26602094.523600001,26602094.523600001,26602094.523600001,26602094.523600001],[1686024000,26602094.523600001,26771858.311999999,26602094.523600001,26771858.311999999],[1686110400,26771858.311999999,27409024.238899998,26771858.311999999,27409024.238899998],[1686196800,27409024.238899998,27409024.238899998,27289281.353599999,27289281.353599999],[1686283200,27289281.353599999,27570345.831500001,27289281.353599999,27570345.831500001],[1686369600,27570345.831500001,27570345.831500001,27260685.243099999,27260685.243099999],[1686456000,27260685.243099999,27260685.243099999,27260685.243099999,27260685.243099999],[1686542400,27260685.243099999,27260685.243099999,27260685.243099999,27260685.243099999],[1686578400,27260685.243099999,27260685.243099999,27260685.243099999,27260685.243099999],[1686628800,27260685.243099999,27640535.469099998,27260685.243099999,27640535.469099998],[1686715200,27640535.469099998,27871240.0878,27640535.469099998,27871240.0878],[1686801600,27871240.0878,27871240.0878,27549961.383200001,27549961.383200001],[1686888000,27549961.383200001,27692101.850099999,27549961.383200001,27692101.850099999],[1686974400,27692101.850099999,27692101.850099999,27664719.022300001,27664719.022300001],[1687060800,27664719.022300001,27664719.022300001,27664719.022300001,27664719.022300001],[1687147200,27664719.022300001,27664719.022300001,27664719.022300001,27664719.022300001],[1687233600,27664719.022300001,27664719.022300001,27664719.022300001,27664719.022300001],[1687269600,27664719.022300001,27664719.022300001,27664719.022300001,27664719.022300001],[1687320000,27664719.022300001,27691277.700300001,27664719.022300001,27691277.700300001],[1687406400,27691277.700300001,27691277.700300001,27219796.749899998,27219796.749899998],[1687492800,27219796.749899998,27307594.491799999,27219796.749899998,27307594.491799999],[1687579200,27307594.491799999,27307594.491799999,26889518.967500001,26889518.967500001],[1687665600,26889518.967500001,26889518.967500001,26889518.967500001,26889518.967500001],[1687752000,26889518.967500001,26889518.967500001,26889518.967500001,26889518.967500001],[1687788000,26889518.967500001,26889518.967500001,26889518.967500001,26889518.967500001],[1687838400,26889518.967500001,26889518.967500001,26831234.237799998,26831234.237799998],[1687924800,26831234.237799998,26906284.9723,26831234.237799998,26906284.9723],[1688011200,26906284.9723,27710772.346999999,26906284.9723,27710772.346999999],[1688097600,27710772.346999999,27710772.346999999,27639561.636500001,27639561.636500001],[1688184000,27639561.636500001,28075556.9782,27639561.636500001,28075556.9782],[1688270400,28075556.9782,28075556.9782,28075556.9782,28075556.9782],[1688356800,28075556.9782,28075556.9782,28075556.9782,28075556.9782],[1688443200,28075556.9782,28113084.502099998,28075556.9782,28113084.502099998],[1688529600,28113084.502099998,28113084.502099998,28113084.502099998,28113084.502099998],[1688565600,28113084.502099998,28113084.502099998,28113084.502099998,28113084.502099998],[1688616000,28113084.502099998,28113084.502099998,28041625.039999999,28041625.039999999],[1688702400,28041625.039999999,28041625.039999999,27556890.502799999,27556890.502799999],[1688788800,27556890.502799999,28016167.824999999,27556890.502799999,28016167.824999999],[1688875200,28016167.824999999,28016167.824999999,28016167.824999999,28016167.824999999],[1688961600,28016167.824999999,28016167.824999999,28016167.824999999,28016167.824999999],[1688997600,28016167.824999999,28016167.824999999,28016167.824999999,28016167.824999999],[1689048000,28016167.824999999,28469742.749899998,28016167.824999999,28469742.749899998],[1689134400,28469742.749899998,29067976.012499999,28469742.749899998,29067976.012499999],[1689220800,29067976.012499999,29700638.6274,29067976.012499999,29700638.6274],[1689307200,29700638.6274,30088378.5196,29700638.6274,30088378.5196],[1689393600,30088378.5196,30088378.5196,29341031.3521,29341031.3521],[1689480000,29341031.3521,29341031.3521,29341031.3521,29341031.3521],[1689566400,29341031.3521,29341031.3521,29341031.3521,29341031.3521],[1689602400,29341031.3521,29341031.3521,29341031.3521,29341031.3521],[1689652800,29341031.3521,29646374.308499999,29341031.3521,29646374.308499999],[1689739200,29646374.308499999,29937133.496300001,29646374.308499999,29937133.496300001],[1689825600,29937133.496300001,30088923.806299999,29937133.496300001,30088923.806299999],[1689912000,30088923.806299999,30088923.806299999,29923518.895100001,29923518.895100001],[1689998400,29923518.895100001,29923518.895100001,29920704.390799999,29920704.390799999],[1690084800,29920704.390799999,29920704.390799999,29920704.390799999,29920704.390799999],[1690171200,29920704.390799999,29920704.390799999,29920704.390799999,29920704.390799999],[1690207200,29920704.390799999,29920704.390799999,29920704.390799999,29920704.390799999],[1690257600,29920704.390799999,29920704.390799999,29662447.0869,29662447.0869],[1690344000,29662447.0869,29662447.0869,29340178.2828,29340178.2828],[1690430400,29340178.2828,29632221.169,29340178.2828,29632221.169],[1690516800,29632221.169,29632221.169,29007069.907600001,29007069.907600001],[1690603200,29007069.907600001,29513390.907600001,29007069.907600001,29513390.907600001],[1690689600,29513390.907600001,29513390.907600001,29513390.907600001,29513390.907600001],[1690776000,29513390.907600001,29513390.907600001,29513390.907600001,29513390.907600001],[1690862400,29513390.907600001,29900166.934999999,29513390.907600001,29900166.934999999],[1690948800,29900166.934999999,30163267.745000001,29900166.934999999,30163267.745000001],[1690984800,30163267.745000001,30163267.745000001,30163267.745000001,30163267.745000001],[1691035200,30163267.745000001,30163267.745000001,29852369.4003,29852369.4003],[1691121600,29852369.4003,29852369.4003,29475126.471500002,29475126.471500002],[1691208000,29475126.471500002,29475126.471500002,29234379.428300001,29234379.428300001],[1691294400,29234379.428300001,29234379.428300001,29234379.428300001,29234379.428300001],[1691380800,29234379.428300001,29234379.428300001,29234379.428300001,29234379.428300001],[1691416800,29234379.428300001,29234379.428300001,29234379.428300001,29234379.428300001],[1691467200,29234379.428300001,29234379.428300001,29133717.291900001,29133717.291900001],[1691553600,29133717.291900001,29143300.166000001,29133717.291900001,29143300.166000001],[1691640000,29143300.166000001,29143300.166000001,28721256.8484,28721256.8484],[1691726400,28721256.8484,28721256.8484,28504541.5163,28504541.5163],[1691812800,28504541.5163,28504541.5163,28274402.6237,28274402.6237],[1691899200,28274402.6237,28274402.6237,28274402.6237,28274402.6237],[1691985600,28274402.6237,28274402.6237,28274402.6237,28274402.6237],[1692021600,28274402.6237,28274402.6237,28274402.6237,28274402.6237],[1692072000,28274402.6237,28274402.6237,27832242.589200001,27832242.589200001],[1692158400,27832242.589200001,27832242.589200001,27572726.610199999,27572726.610199999],[1692244800,27572726.610199999,27572726.610199999,27264688.167100001,27264688.167100001],[1692331200,27264688.167100001,27264688.167100001,26842224.056299999,26842224.056299999],[1692417600,26842224.056299999,26842224.056299999,26553914.1019,26553914.1019],[1692504000,26553914.1019,26553914.1019,26553914.1019,26553914.1019],[1692590400,26553914.1019,26553914.1019,26553914.1019,26553914.1019],[1692626400,26553914.1019,26553914.1019,26553914.1019,26553914.1019],[1692676800,26553914.1019,26553914.1019,26481316.156399999,26481316.156399999],[1692763200,26481316.156399999,26481316.156399999,26299242.095899999,26299242.095899999],[1692849600,26299242.095899999,26557107.534600001,26299242.095899999,26557107.534600001],[1692936000,26557107.534600001,26557107.534600001,26098734.385699999,26098734.385699999],[1693022400,26098734.385699999,26098734.385699999,26070742.9987,26070742.9987],[1693108800,26070742.9987,26070742.9987,26070742.9987,26070742.9987],[1693195200,26070742.9987,26070742.9987,26070742.9987,26070742.9987],[1693231200,26070742.9987,26070742.9987,26070742.9987,26070742.9987],[1693281600,26070742.9987,26205500.863200001,26070742.9987,26205500.863200001],[1693368000,26205500.863200001,26494399.233899999,26205500.863200001,26494399.233899999],[1693454400,26494399.233899999,26628717.383400001,26494399.233899999,26628717.383400001],[1693540800,26628717.383400001,26774392.785,26628717.383400001,26774392.785],[1693627200,26774392.785,26938516.8147,26774392.785,26938516.8147],[1693713600,26938516.8147,26938516.8147,26938516.8147,26938516.8147],[1693800000,26938516.8147,26938516.8147,26938516.8147,26938516.8147],[1693886400,26938516.8147,26938516.8147,26938516.8147,26938516.8147],[1693922400,26938516.8147,26938516.8147,26938516.8147,26938516.8147],[1693972800,26938516.8147,26938516.8147,26673183.273800001,26673183.273800001],[1694059200,26673183.273800001,26673183.273800001,26466151.142200001,26466151.142200001],[1694145600,26466151.142200001,26466151.142200001,25889298.124899998,25889298.124899998],[1694232000,25889298.124899998,25889298.124899998,25855834.705699999,25855834.705699999],[1694318400,25855834.705699999,25855834.705699999,25855834.705699999,25855834.705699999],[1694404800,25855834.705699999,25855834.705699999,25855834.705699999,25855834.705699999],[1694440800,25855834.705699999,25855834.705699999,25855834.705699999,25855834.705699999],[1694491200,25855834.705699999,25990708.537900001,25855834.705699999,25990708.537900001],[1694577600,25990708.537900001,25990708.537900001,25751220.0055,25751220.0055],[1694664000,25751220.0055,25751220.0055,25478829.6032,25478829.6032],[1694750400,25478829.6032,25865685.451299999,25478829.6032,25865685.451299999],[1694836800,25865685.451299999,25865685.451299999,25808238.607299998,25808238.607299998],[1694923200,25808238.607299998,25808238.607299998,25808238.607299998,25808238.607299998],[1695009600,25808238.607299998,25808238.607299998,25808238.607299998,25808238.607299998],[1695096000,25808238.607299998,25808238.607299998,25458059.214400001,25458059.214400001],[1695182400,25458059.214400001,25458059.214400001,25358533.032200001,25358533.032200001],[1695218400,25358533.032200001,25358533.032200001,25358533.032200001,25358533.032200001],[1695268800,25358533.032200001,25358533.032200001,25083482.402100001,25083482.402100001],[1695355200,25083482.402100001,25083482.402100001,24758844.7108,24758844.7108],[1695441600,24758844.7108,24758844.7108,24728631.497499999,24728631.497499999],[1695528000,24728631.497499999,24728631.497499999,24728631.497499999,24728631.497499999],[1695614400,24728631.497499999,24728631.497499999,24728631.497499999,24728631.497499999],[1695650400,24728631.497499999,24728631.497499999,24728631.497499999,24728631.497499999],[1695700800,24728631.497499999,24728631.497499999,24393161.967300002,24393161.967300002],[1695787200,24393161.967300002,24393161.967300002,24355524.478799999,24355524.478799999],[1695873600,24355524.478799999,24355524.478799999,24261189.648699999,24261189.648699999],[1695960000,24261189.648699999,25951357.0891,24261189.648699999,25951357.0891],[1696046400,25951357.0891,25951357.0891,25728492.1844,25728492.1844],[1696132800,25728492.1844,25728492.1844,25728492.1844,25728492.1844],[1696219200,25728492.1844,25728492.1844,25728492.1844,25728492.1844],[1696305600,25728492.1844,27788372.469300002,25728492.1844,27788372.469300002],[1696392000,27788372.469300002,27788372.469300002,26880673.067000002,26880673.067000002],[1696428000,26880673.067000002,26880673.067000002,26880673.067000002,26880673.067000002],[1696478400,26880673.067000002,26880673.067000002,26870098.863899998,26870098.863899998],[1696564800,26870098.863899998,26870098.863899998,26411392.975699998,26411392.975699998],[1696651200,26411392.975699998,26771357.917100001,26411392.975699998,26771357.917100001],[1696737600,26771357.917100001,26771357.917100001,26771357.917100001,26771357.917100001],[1696824000,26771357.917100001,26771357.917100001,26771357.917100001,26771357.917100001],[1696860000,26771357.917100001,26771357.917100001,26771357.917100001,26771357.917100001],[1696910400,26771357.917100001,26771357.917100001,26760954.457199998,26760954.457199998],[1696996800,26760954.457199998,27084416.0381,26760954.457199998,27084416.0381],[1697083200,27084416.0381,27084416.0381,27051992.3486,27051992.3486],[1697169600,27051992.3486,27051992.3486,26790050.545200001,26790050.545200001],[1697256000,26790050.545200001,26790050.545200001,26695830.5759,26695830.5759],[1697342400,26695830.5759,26695830.5759,26695830.5759,26695830.5759],[1697428800,26695830.5759,26695830.5759,26695830.5759,26695830.5759],[1697515200,26695830.5759,27899813.905400001,26695830.5759,27899813.905400001],[1697601600,27899813.905400001,28270354.0744,27899813.905400001,28270354.0744],[1697637600,28270354.0744,28270354.0744,28270354.0744,28270354.0744],[1697688000,28270354.0744,28270354.0744,27668207.699200001,27668207.699200001],[1697774400,27668207.699200001,27668207.699200001,27565781.805399999,27565781.805399999],[1697860800,27565781.805399999,27881365.628199998,27565781.805399999,27881365.628199998],[1697947200,27881365.628199998,27881365.628199998,27881365.628199998,27881365.628199998],[1698033600,27881365.628199998,27881365.628199998,27881365.628199998,27881365.628199998],[1698069600,27881365.628199998,27881365.628199998,27881365.628199998,27881365.628199998],[1698120000,27881365.628199998,27881365.628199998,27812356.589299999,27812356.589299999],[1698206400,27812356.589299999,27812356.589299999,26827936.860100001,26827936.860100001],[1698292800,26827936.860100001,26827936.860100001,26609646.140700001,26609646.140700001],[1698379200,26609646.140700001,26609646.140700001,26317427.121300001,26317427.121300001],[1698465600,26317427.121300001,26318634.8609,26317427.121300001,26318634.8609],[1698552000,26318634.8609,26318634.8609,26318634.8609,26318634.8609],[1698638400,26318634.8609,26318634.8609,26318634.8609,26318634.8609],[1698674400,26318634.8609,26318634.8609,26318634.8609,26318634.8609],[1698724800,26318634.8609,26318634.8609,26226506.520500001,26226506.520500001],[1698811200,26226506.520500001,26226506.520500001,26146644.2533,26146644.2533],[1698897600,26146644.2533,26146644.2533,25836794.172600001,25836794.172600001],[1698984000,25836794.172600001,26987073.540800001,25836794.172600001,26987073.540800001],[1699070400,26987073.540800001,27898701.192400001,26987073.540800001,27898701.192400001],[1699156800,27898701.192400001,27898701.192400001,27898701.192400001,27898701.192400001],[1699246800,27898701.192400001,27898701.192400001,27898701.192400001,27898701.192400001],[1699282800,27898701.192400001,27898701.192400001,27898701.192400001,27898701.192400001],[1699333200,27898701.192400001,28018470.702500001,27898701.192400001,28018470.702500001],[1699419600,28018470.702500001,28142478.923,28018470.702500001,28142478.923],[1699506000,28142478.923,28142478.923,27916085.9857,27916085.9857],[1699592400,27916085.9857,27916085.9857,26647741.437199999,26647741.437199999],[1699678800,26647741.437199999,26756302.055,26647741.437199999,26756302.055],[1699765200,26756302.055,26756302.055,26756302.055,26756302.055],[1699851600,26756302.055,26756302.055,26756302.055,26756302.055],[1699887600,26756302.055,26756302.055,26756302.055,26756302.055],[1699938000,26756302.055,26756302.055,26714938.229600001,26714938.229600001],[1700024400,26714938.229600001,27403535.780200001,26714938.229600001,27403535.780200001],[1700110800,27403535.780200001,27887334.2324,27403535.780200001,27887334.2324],[1700197200,27887334.2324,27887334.2324,27598182.393199999,27598182.393199999],[1700283600,27598182.393199999,28020912.126499999,27598182.393199999,28020912.126499999],[1700370000,28020912.126499999,28020912.126499999,28020912.126499999,28020912.126499999],[1700456400,28020912.126499999,28020912.126499999,28020912.126499999,28020912.126499999],[1700492400,28020912.126499999,28020912.126499999,28020912.126499999,28020912.126499999],[1700542800,28020912.126499999,28496454.510699999,28020912.126499999,28496454.510699999],[1700629200,28496454.510699999,28550297.632800002,28496454.510699999,28550297.632800002],[1700715600,28550297.632800002,28970646.3039,28550297.632800002,28970646.3039],[1700802000,28970646.3039,28970646.3039,28970646.3039,28970646.3039],[1700888400,28970646.3039,29437858.113000002,28970646.3039,29437858.113000002],[1700974800,29437858.113000002,29437858.113000002,29437858.113000002,29437858.113000002],[1701061200,29437858.113000002,29437858.113000002,29437858.113000002,29437858.113000002],[1701097200,29437858.113000002,29437858.113000002,29437858.113000002,29437858.113000002],[1701147600,29437858.113000002,29437858.113000002,28750858.7104,28750858.7104],[1701234000,28750858.7104,28957227.140299998,28750858.7104,28957227.140299998],[1701320400,28957227.140299998,28991170.732700001,28957227.140299998,28991170.732700001],[1701406800,28991170.732700001,29576969.850699998,28991170.732700001,29576969.850699998],[1701493200,29576969.850699998,29762734.434700001,29576969.850699998,29762734.434700001],[1701579600,29762734.434700001,29762734.434700001,29762734.434700001,29762734.434700001],[1701666000,29762734.434700001,29762734.434700001,29762734.434700001,29762734.434700001],[1701702000,29762734.434700001,29762734.434700001,29762734.434700001,29762734.434700001],[1701752400,29762734.434700001,29795820.341699999,29762734.434700001,29795820.341699999],[1701838800,29795820.341699999,29795820.341699999,29627485.368799999,29627485.368799999],[1701925200,29627485.368799999,29845540.8871,29627485.368799999,29845540.8871],[1702011600,29845540.8871,30265073.4626,29845540.8871,30265073.4626],[1702098000,30265073.4626,30773260.354699999,30265073.4626,30773260.354699999],[1702184400,30773260.354699999,30773260.354699999,30773260.354699999,30773260.354699999],[1702270800,30773260.354699999,30773260.354699999,30773260.354699999,30773260.354699999],[1702357200,30773260.354699999,30773260.354699999,29802218.001800001,29802218.001800001],[1702443600,29802218.001800001,29935852.4089,29802218.001800001,29935852.4089],[1702479600,29935852.4089,29935852.4089,29935852.4089,29935852.4089],[1702530000,29935852.4089,30803846.346299998,29935852.4089,30803846.346299998],[1702616400,30803846.346299998,32327066.833700001,30803846.346299998,32327066.833700001],[1702702800,32327066.833700001,32357428.2368,32327066.833700001,32357428.2368],[1702789200,32357428.2368,32357428.2368,32357428.2368,32357428.2368],[1702875600,32357428.2368,32357428.2368,32357428.2368,32357428.2368],[1702911600,32357428.2368,32357428.2368,32357428.2368,32357428.2368],[1702962000,32357428.2368,32357428.2368,32030096.0977,32030096.0977],[1703048400,32030096.0977,32290296.388500001,32030096.0977,32290296.388500001],[1703134800,32290296.388500001,32290296.388500001,31824106.143300001,31824106.143300001],[1703221200,31824106.143300001,31962903.162500001,31824106.143300001,31962903.162500001],[1703307600,31962903.162500001,32400404.979699999,31962903.162500001,32400404.979699999],[1703394000,32400404.979699999,32400404.979699999,32400404.979699999,32400404.979699999],[1703480400,32400404.979699999,32400404.979699999,32400404.979699999,32400404.979699999],[1703566800,32400404.979699999,32400404.979699999,32400404.979699999,32400404.979699999],[1703653200,32400404.979699999,33158504.736699998,32400404.979699999,33158504.736699998],[1703739600,33158504.736699998,33412829.751200002,33158504.736699998,33412829.751200002],[1703775600,33412829.751200002,33412829.751200002,33412829.751200002,33412829.751200002],[1703826000,33412829.751200002,34034033.610799998,33412829.751200002,34034033.610799998],[1703912400,34034033.610799998,34034033.610799998,33496402.662900001,33496402.662900001],[1703998800,33496402.662900001,33496402.662900001,33496402.662900001,33496402.662900001],[1704085200,33496402.662900001,33496402.662900001,33496402.662900001,33496402.662900001],[1704171600,33496402.662900001,33496402.662900001,33496402.662900001,33496402.662900001],[1704258000,33496402.662900001,34143777.868600003,33496402.662900001,34143777.868600003],[1704344400,34143777.868600003,34257741.3957,34143777.868600003,34257741.3957],[1704380400,34257741.3957,34257741.3957,34257741.3957,34257741.3957],[1704430800,34257741.3957,34504455.254900001,34257741.3957,34504455.254900001],[1704517200,34504455.254900001,34504455.254900001,34446300.932599999,34446300.932599999],[1704603600,34446300.932599999,34446300.932599999,34446300.932599999,34446300.932599999],[1704690000,34446300.932599999,34446300.932599999,34446300.932599999,34446300.932599999],[1704726000,34446300.932599999,34446300.932599999,34446300.932599999,34446300.932599999],[1704776400,34446300.932599999,35841462.898800001,34446300.932599999,35841462.898800001],[1704862800,35841462.898800001,35923549.630099997,35841462.898800001,35923549.630099997],[1704949200,35923549.630099997,35923549.630099997,35648773.862499997,35648773.862499997],[1705035600,35648773.862499997,35648773.862499997,35257409.976999998,35257409.976999998],[1705122000,35257409.976999998,35257409.976999998,35075758.822899997,35075758.822899997],[1705208400,35075758.822899997,35075758.822899997,35075758.822899997,35075758.822899997],[1705294800,35075758.822899997,35075758.822899997,35075758.822899997,35075758.822899997],[1705381200,35075758.822899997,35075758.822899997,35075758.822899997,35075758.822899997],[1705467600,35075758.822899997,35075758.822899997,34215906.8464,34215906.8464],[1705554000,34215906.8464,34215906.8464,32803817.199200001,32803817.199200001],[1705590000,32803817.199200001,32803817.199200001,32803817.199200001,32803817.199200001],[1705640400,32803817.199200001,33124029.7962,32803817.199200001,33124029.7962],[1705726800,33124029.7962,33124029.7962,33069467.643100001,33069467.643100001],[1705813200,33069467.643100001,33069467.643100001,33069467.643100001,33069467.643100001],[1705899600,33069467.643100001,33069467.643100001,33069467.643100001,33069467.643100001],[1705935600,33069467.643100001,33069467.643100001,33069467.643100001,33069467.643100001],[1705986000,33069467.643100001,33353291.057599999,33069467.643100001,33353291.057599999],[1706072400,33353291.057599999,33620583.466899998,33353291.057599999,33620583.466899998],[1706158800,33620583.466899998,34033065.781499997,33620583.466899998,34033065.781499997],[1706245200,34033065.781499997,34199616.447400004,34033065.781499997,34199616.447400004],[1706331600,34199616.447400004,34530241.071599998,34199616.447400004,34530241.071599998],[1706418000,34530241.071599998,34530241.071599998,34530241.071599998,34530241.071599998],[1706504400,34530241.071599998,34530241.071599998,34530241.071599998,34530241.071599998],[1706540400,34530241.071599998,34530241.071599998,34530241.071599998,34530241.071599998],[1706590800,34530241.071599998,35217328.775300004,34530241.071599998,35217328.775300004],[1706677200,35217328.775300004,35217328.775300004,34675109.189900003,34675109.189900003],[1706763600,34675109.189900003,34675109.189900003,34439761.864399999,34439761.864399999],[1706850000,34439761.864399999,35144419.762999997,34439761.864399999,35144419.762999997],[1706936400,35144419.762999997,35144419.762999997,34968367.210199997,34968367.210199997],[1707022800,34968367.210199997,34968367.210199997,34968367.210199997,34968367.210199997],[1707109200,34968367.210199997,34968367.210199997,34968367.210199997,34968367.210199997],[1707145200,34968367.210199997,34968367.210199997,34968367.210199997,34968367.210199997],[1707195600,34968367.210199997,34968367.210199997,34791835.569600001,34791835.569600001],[1707282000,34791835.569600001,35293090.233599998,34791835.569600001,35293090.233599998],[1707368400,35293090.233599998,35293090.233599998,35070876.407399997,35070876.407399997],[1707454800,35070876.407399997,35328997.755800001,35070876.407399997,35328997.755800001],[1707541200,35328997.755800001,35328997.755800001,34566940.245800003,34566940.245800003],[1707627600,34566940.245800003,34566940.245800003,34566940.245800003,34566940.245800003],[1707714000,34566940.245800003,34566940.245800003,34566940.245800003,34566940.245800003],[1707750000,34566940.245800003,34566940.245800003,34566940.245800003,34566940.245800003],[1707800400,34566940.245800003,34566940.245800003,34448180.006399997,34448180.006399997],[1707886800,34448180.006399997,34448180.006399997,33930147.165100001,33930147.165100001],[1707973200,33930147.165100001,34741662.441200003,33930147.165100001,34741662.441200003],[1708059600,34741662.441200003,35675468.565300003,34741662.441200003,35675468.565300003],[1708146000,35675468.565300003,35907858.181100003,35675468.565300003,35907858.181100003],[1708232400,35907858.181100003,35907858.181100003,35907858.181100003,35907858.181100003],[1708318800,35907858.181100003,35907858.181100003,35907858.181100003,35907858.181100003],[1708405200,35907858.181100003,35907858.181100003,35907858.181100003,35907858.181100003],[1708441200,35907858.181100003,35907858.181100003,35907858.181100003,35907858.181100003],[1708491600,35907858.181100003,35907858.181100003,35473009.840800002,35473009.840800002],[1708578000,35473009.840800002,35793177.955399998,35473009.840800002,35793177.955399998],[1708664400,35793177.955399998,35793177.955399998,35556175.719099998,35556175.719099998],[1708750800,35556175.719099998,35556175.719099998,35475288.904399998,35475288.904399998],[1708837200,35475288.904399998,35475288.904399998,35475288.904399998,35475288.904399998],[1708923600,35475288.904399998,35475288.904399998,35475288.904399998,35475288.904399998],[1708959600,35475288.904399998,35475288.904399998,35475288.904399998,35475288.904399998],[1709010000,35475288.904399998,35897603.045400001,35475288.904399998,35897603.045400001],[1709096400,35897603.045400001,37015870.389300004,35897603.045400001,37015870.389300004],[1709182800,37015870.389300004,37913223.556000002,37015870.389300004,37913223.556000002],[1709269200,37913223.556000002,38738986.063100003,37913223.556000002,38738986.063100003],[1709355600,38738986.063100003,38788785.080499999,38738986.063100003,38788785.080499999],[1709442000,38788785.080499999,38788785.080499999,38788785.080499999,38788785.080499999],[1709528400,38788785.080499999,38788785.080499999,38788785.080499999,38788785.080499999],[1709564400,38788785.080499999,38788785.080499999,38788785.080499999,38788785.080499999],[1709614800,38788785.080499999,38788785.080499999,38102779.523999996,38102779.523999996],[1709701200,38102779.523999996,38477101.8759,38102779.523999996,38477101.8759],[1709787600,38477101.8759,38615577.986100003,38477101.8759,38615577.986100003],[1709874000,38615577.986100003,38615744.615500003,38615577.986100003,38615744.615500003],[1709960400,38615744.615500003,38615744.615500003,37742282.319899999,37742282.319899999],[1710046800,37742282.319899999,37742282.319899999,37742282.319899999,37742282.319899999],[1710129600,37742282.319899999,37742282.319899999,37742282.319899999,37742282.319899999],[1710165600,37742282.319899999,37742282.319899999,37742282.319899999,37742282.319899999],[1710216000,37742282.319899999,37742282.319899999,37059717.302299999,37059717.302299999],[1710302400,37059717.302299999,37059717.302299999,36716782.851400003,36716782.851400003],[1710388800,36716782.851400003,36716782.851400003,36505491.659500003,36505491.659500003],[1710475200,36505491.659500003,36505491.659500003,36332803.669100001,36332803.669100001],[1710561600,36332803.669100001,37418977.541100003,36332803.669100001,37418977.541100003],[1710648000,37418977.541100003,37418977.541100003,37418977.541100003,37418977.541100003],[1710734400,37418977.541100003,37418977.541100003,37418977.541100003,37418977.541100003],[1710770400,37418977.541100003,37418977.541100003,37418977.541100003,37418977.541100003],[1710820800,37418977.541100003,37418977.541100003,37022672.094999999,37022672.094999999],[1710907200,37022672.094999999,37336701.3323,37022672.094999999,37336701.3323],[1710993600,37336701.3323,37683860.723300003,37336701.3323,37683860.723300003],[1711080000,37683860.723300003,37721249.281000003,37683860.723300003,37721249.281000003],[1711166400,37721249.281000003,37803327.025200002,37721249.281000003,37803327.025200002],[1711252800,37803327.025200002,37803327.025200002,37803327.025200002,37803327.025200002],[1711339200,37803327.025200002,37803327.025200002,37803327.025200002,37803327.025200002],[1711375200,37803327.025200002,37803327.025200002,37803327.025200002,37803327.025200002],[1711425600,37803327.025200002,37803327.025200002,37647199.778999999,37647199.778999999],[1711512000,37647199.778999999,37647199.778999999,37548500.350199997,37548500.350199997],[1711598400,37548500.350199997,38473249.864399999,37548500.350199997,38473249.864399999],[1711684800,38473249.864399999,38607008.981899999,38473249.864399999,38607008.981899999],[1711771200,38607008.981899999,38607008.981899999,38607008.981899999,38607008.981899999],[1711857600,38607008.981899999,38607008.981899999,38607008.981899999,38607008.981899999],[1711944000,38607008.981899999,38607008.981899999,38607008.981899999,38607008.981899999],[1711980000,38607008.981899999,38607008.981899999,38607008.981899999,38607008.981899999],[1712030400,38607008.981899999,38607008.981899999,38266091.561999999,38266091.561999999],[1712116800,38266091.561999999,38266091.561999999,37704575.879900001,37704575.879900001],[1712203200,37704575.879900001,37843413.026199996,37704575.879900001,37843413.026199996],[1712289600,37843413.026199996,38595619.256899998,37843413.026199996,38595619.256899998],[1712376000,38595619.256899998,38595619.256899998,38306411.580399998,38306411.580399998],[1712462400,38306411.580399998,38306411.580399998,38306411.580399998,38306411.580399998],[1712548800,38306411.580399998,38306411.580399998,38306411.580399998,38306411.580399998],[1712635200,38306411.580399998,38642336.471199997,38306411.580399998,38642336.471199997],[1712721600,38642336.471199997,38642336.471199997,38242392.271499999,38242392.271499999],[1712757600,38242392.271499999,38242392.271499999,38242392.271499999,38242392.271499999],[1712808000,38242392.271499999,38242392.271499999,37585642.784500003,37585642.784500003],[1712894400,37585642.784500003,39586753.861299999,37585642.784500003,39586753.861299999],[1712980800,39586753.861299999,39586753.861299999,38441652.630400002,38441652.630400002],[1713067200,38441652.630400002,38441652.630400002,38441652.630400002,38441652.630400002],[1713153600,38441652.630400002,38441652.630400002,38441652.630400002,38441652.630400002],[1713189600,38441652.630400002,38441652.630400002,38441652.630400002,38441652.630400002],[1713240000,38441652.630400002,38441652.630400002,37434081.640600003,37434081.640600003],[1713326400,37434081.640600003,37434081.640600003,37351484.274300002,37351484.274300002],[1713412800,37351484.274300002,37351484.274300002,36340176.810400002,36340176.810400002],[1713499200,36340176.810400002,36389167.649700001,36340176.810400002,36389167.649700001],[1713585600,36389167.649700001,36389167.649700001,35863673.723700002,35863673.723700002],[1713672000,35863673.723700002,35863673.723700002,35863673.723700002,35863673.723700002],[1713758400,35863673.723700002,35863673.723700002,35863673.723700002,35863673.723700002],[1713794400,35863673.723700002,35863673.723700002,35863673.723700002,35863673.723700002],[1713844800,35863673.723700002,36265252.240699999,35863673.723700002,36265252.240699999],[1713931200,36265252.240699999,37252224.034500003,36265252.240699999,37252224.034500003],[1714017600,37252224.034500003,37472154.030299999,37252224.034500003,37472154.030299999],[1714104000,37472154.030299999,37472154.030299999,37084579.975000001,37084579.975000001],[1714190400,37084579.975000001,37462726.609099999,37084579.975000001,37462726.609099999],[1714276800,37462726.609099999,37462726.609099999,37462726.609099999,37462726.609099999],[1714363200,37462726.609099999,37462726.609099999,37462726.609099999,37462726.609099999],[1714399200,37462726.609099999,37462726.609099999,37462726.609099999,37462726.609099999],[1714449600,37462726.609099999,38167149.996200003,37462726.609099999,38167149.996200003],[1714536000,38167149.996200003,38676226.308200002,38167149.996200003,38676226.308200002],[1714622400,38676226.308200002,41707656.836199999,38676226.308200002,41707656.836199999],[1714708800,41707656.836199999,42298374.671099998,41707656.836199999,42298374.671099998],[1714795200,42298374.671099998,43344180.800800003,42298374.671099998,43344180.800800003],[1714881600,43344180.800800003,43344180.800800003,43344180.800800003,43344180.800800003],[1714968000,43344180.800800003,43344180.800800003,43344180.800800003,43344180.800800003],[1715004000,43344180.800800003,43344180.800800003,43344180.800800003,43344180.800800003],[1715054400,43344180.800800003,43344180.800800003,43336852.424999997,43336852.424999997],[1715140800,43336852.424999997,43336852.424999997,41959382.466700003,41959382.466700003],[1715227200,41959382.466700003,43842485.4388,41959382.466700003,43842485.4388],[1715313600,43842485.4388,44578901.226899996,43842485.4388,44578901.226899996],[1715400000,44578901.226899996,44869389.812600002,44578901.226899996,44869389.812600002],[1715486400,44869389.812600002,44869389.812600002,44869389.812600002,44869389.812600002],[1715572800,44869389.812600002,44869389.812600002,44869389.812600002,44869389.812600002],[1715608800,44869389.812600002,44869389.812600002,44869389.812600002,44869389.812600002],[1715659200,44869389.812600002,47217977.522399999,44869389.812600002,47217977.522399999],[1715745600,47217977.522399999,48551350.9199,47217977.522399999,48551350.9199],[1715832000,48551350.9199,49273079.440899998,48551350.9199,49273079.440899998],[1715918400,49273079.440899998,49273079.440899998,47189753.247299999,47189753.247299999],[1716004800,47189753.247299999,47189753.247299999,46730981.412,46730981.412],[1716091200,46730981.412,46730981.412,46730981.412,46730981.412],[1716177600,46730981.412,46730981.412,46730981.412,46730981.412],[1716213600,46730981.412,46730981.412,46730981.412,46730981.412],[1716264000,46730981.412,46730981.412,45557055.269900002,45557055.269900002],[1716350400,45557055.269900002,45557055.269900002,41554605.599399999,41554605.599399999],[1716436800,41554605.599399999,41554605.599399999,40759568.262100004,40759568.262100004],[1716523200,40759568.262100004,40759568.262100004,39614972.457900003,39614972.457900003],[1716609600,39614972.457900003,39614972.457900003,39272538.117299996,39272538.117299996],[1716696000,39272538.117299996,39272538.117299996,39272538.117299996,39272538.117299996],[1716782400,39272538.117299996,39272538.117299996,39272538.117299996,39272538.117299996],[1716868800,39272538.117299996,39272538.117299996,39272538.117299996,39272538.117299996],[1716904800,39272538.117299996,39272538.117299996,39272538.117299996,39272538.117299996],[1716955200,39272538.117299996,39272538.117299996,38131221.033399999,38131221.033399999],[1717041600,38131221.033399999,38131221.033399999,37722684.934500001,37722684.934500001],[1717128000,37722684.934500001,38393460.7487,37722684.934500001,38393460.7487],[1717214400,38393460.7487,39154104.3125,38393460.7487,39154104.3125],[1717300800,39154104.3125,39154104.3125,39154104.3125,39154104.3125],[1717387200,39154104.3125,39154104.3125,39154104.3125,39154104.3125],[1717423200,39154104.3125,39154104.3125,39154104.3125,39154104.3125],[1717473600,39154104.3125,39154104.3125,39142253.427900001,39142253.427900001],[1717560000,39142253.427900001,39142253.427900001,38261123.325800002,38261123.325800002],[1717646400,38261123.325800002,39017627.144299999,38261123.325800002,39017627.144299999],[1717732800,39017627.144299999,39017627.144299999,38129209.041699998,38129209.041699998],[1717819200,38129209.041699998,38449845.335199997,38129209.041699998,38449845.335199997],[1717905600,38449845.335199997,38449845.335199997,38449845.335199997,38449845.335199997],[1717992000,38449845.335199997,38449845.335199997,38449845.335199997,38449845.335199997],[1718078400,38449845.335199997,38449845.335199997,38257264.075599998,38257264.075599998],[1718164800,38257264.075599998,38257264.075599998,38151963.482299998,38151963.482299998],[1718200800,38151963.482299998,38151963.482299998,38151963.482299998,38151963.482299998],[1718251200,38151963.482299998,38786525.408500001,38151963.482299998,38786525.408500001],[1718337600,38786525.408500001,38786525.408500001,38375528.740900002,38375528.740900002],[1718424000,38375528.740900002,38429835.072800003,38375528.740900002,38429835.072800003],[1718510400,38429835.072800003,38429835.072800003,38429835.072800003,38429835.072800003],[1718596800,38429835.072800003,38429835.072800003,38429835.072800003,38429835.072800003],[1718632800,38429835.072800003,38429835.072800003,38429835.072800003,38429835.072800003],[1718683200,38429835.072800003,38429835.072800003,37263816.021399997,37263816.021399997],[1718769600,37263816.021399997,37263816.021399997,36013543.7337,36013543.7337],[1718856000,36013543.7337,36013543.7337,36013543.7337,36013543.7337],[1718892000,36013543.7337,36013543.7337,36013543.7337,36013543.7337],[1718942400,36013543.7337,36013543.7337,35798196.5788,35798196.5788],[1719028800,35798196.5788,36636682.396799996,35798196.5788,36636682.396799996],[1719115200,36636682.396799996,36636682.396799996,36636682.396799996,36636682.396799996],[1719201600,36636682.396799996,36636682.396799996,36636682.396799996,36636682.396799996],[1719237600,36636682.396799996,36636682.396799996,36636682.396799996,36636682.396799996],[1719288000,36636682.396799996,36636682.396799996,35348007.0942,35348007.0942],[1719374400,35348007.0942,35348007.0942,35050236.838500001,35050236.838500001],[1719460800,35050236.838500001,35050236.838500001,34899015.117600001,34899015.117600001],[1719547200,34899015.117600001,35753228.873199999,34899015.117600001,35753228.873199999],[1719633600,35753228.873199999,36526435.632299997,35753228.873199999,36526435.632299997],[1719720000,36526435.632299997,36526435.632299997,36526435.632299997,36526435.632299997],[1719806400,36526435.632299997,36526435.632299997,36526435.632299997,36526435.632299997],[1719842400,36526435.632299997,36526435.632299997,36526435.632299997,36526435.632299997],[1719892800,36526435.632299997,36757510.534999996,36526435.632299997,36757510.534999996],[1719979200,36757510.534999996,36757510.534999996,36493019.926799998,36493019.926799998],[1720065600,36493019.926799998,36559386.458999999,36493019.926799998,36559386.458999999],[1720152000,36559386.458999999,36559386.458999999,36559386.458999999,36559386.458999999],[1720238400,36559386.458999999,36559386.458999999,36365786.119099997,36365786.119099997],[1720324800,36365786.119099997,36365786.119099997,36365786.119099997,36365786.119099997],[1720411200,36365786.119099997,36365786.119099997,36365786.119099997,36365786.119099997],[1720447200,36365786.119099997,36365786.119099997,36365786.119099997,36365786.119099997],[1720497600,36365786.119099997,36666282.061099999,36365786.119099997,36666282.061099999],[1720584000,36666282.061099999,36666282.061099999,36641067.3292,36641067.3292],[1720670400,36641067.3292,37077783.926700003,36641067.3292,37077783.926700003],[1720756800,37077783.926700003,38782519.7751,37077783.926700003,38782519.7751],[1720843200,38782519.7751,39696386.269599997,38782519.7751,39696386.269599997],[1720929600,39696386.269599997,39696386.269599997,39696386.269599997,39696386.269599997],[1721016000,39696386.269599997,39696386.269599997,39696386.269599997,39696386.269599997],[1721052000,39696386.269599997,39696386.269599997,39696386.269599997,39696386.269599997],[1721102400,39696386.269599997,39830283.620200001,39696386.269599997,39830283.620200001],[1721188800,39830283.620200001,41394157.431900002,39830283.620200001,41394157.431900002],[1721275200,41394157.431900002,41394157.431900002,40996019.094300002,40996019.094300002],[1721361600,40996019.094300002,40996019.094300002,39651947.187299997,39651947.187299997],[1721448000,39651947.187299997,39670067.357000001,39651947.187299997,39670067.357000001],[1721534400,39670067.357000001,39670067.357000001,39670067.357000001,39670067.357000001],[1721620800,39670067.357000001,39670067.357000001,39670067.357000001,39670067.357000001],[1721656800,39670067.357000001,39670067.357000001,39670067.357000001,39670067.357000001],[1721707200,39670067.357000001,40198654.853699997,39670067.357000001,40198654.853699997],[1721793600,40198654.853699997,40763140.360399999,40198654.853699997,40763140.360399999],[1721880000,40763140.360399999,40763140.360399999,40158300.886200003,40158300.886200003],[1721966400,40158300.886200003,40581404.8851,40158300.886200003,40581404.8851],[1722052800,40581404.8851,41373287.934900001,40581404.8851,41373287.934900001],[1722139200,41373287.934900001,41373287.934900001,41373287.934900001,41373287.934900001],[1722225600,41373287.934900001,41373287.934900001,41373287.934900001,41373287.934900001],[1722261600,41373287.934900001,41373287.934900001,41373287.934900001,41373287.934900001],[1722312000,41373287.934900001,41373287.934900001,41113772.935999997,41113772.935999997],[1722398400,41113772.935999997,41113772.935999997,40755610.325000003,40755610.325000003],[1722484800,40755610.325000003,40755610.325000003,40638870.669100001,40638870.669100001],[1722571200,40638870.669100001,40638870.669100001,39906533.202299997,39906533.202299997],[1722657600,39906533.202299997,39906533.202299997,38078640.2245,38078640.2245],[1722744000,38078640.2245,38078640.2245,38078640.2245,38078640.2245],[1722830400,38078640.2245,38078640.2245,38078640.2245,38078640.2245],[1722866400,38078640.2245,38078640.2245,38078640.2245,38078640.2245],[1722916800,38078640.2245,38078640.2245,36848729.980599999,36848729.980599999],[1723003200,36848729.980599999,37284161.949500002,36848729.980599999,37284161.949500002],[1723089600,37284161.949500002,37284161.949500002,36807193.68,36807193.68],[1723176000,36807193.68,37509662.495499998,36807193.68,37509662.495499998],[1723262400,37509662.495499998,37509662.495499998,36780543.298699997,36780543.298699997],[1723348800,36780543.298699997,36780543.298699997,36780543.298699997,36780543.298699997],[1723435200,36780543.298699997,36780543.298699997,36780543.298699997,36780543.298699997],[1723471200,36780543.298699997,36780543.298699997,36780543.298699997,36780543.298699997],[1723521600,36780543.298699997,36798357.942500003,36780543.298699997,36798357.942500003],[1723608000,36798357.942500003,37521008.0317,36798357.942500003,37521008.0317],[1723694400,37521008.0317,37521008.0317,37345473.232900001,37345473.232900001],[1723780800,37345473.232900001,38292570.598700002,37345473.232900001,38292570.598700002],[1723867200,38292570.598700002,38647985.9705,38292570.598700002,38647985.9705],[1723953600,38647985.9705,38647985.9705,38647985.9705,38647985.9705],[1724040000,38647985.9705,38647985.9705,38647985.9705,38647985.9705],[1724126400,38647985.9705,39151277.598700002,38647985.9705,39151277.598700002],[1724212800,39151277.598700002,39151277.598700002,38932984.503899999,38932984.503899999],[1724248800,38932984.503899999,38932984.503899999,38932984.503899999,38932984.503899999],[1724299200,38932984.503899999,39501493.711199999,38932984.503899999,39501493.711199999],[1724385600,39501493.711199999,39501493.711199999,39031419.7676,39031419.7676],[1724472000,39031419.7676,40353723.418899998,39031419.7676,40353723.418899998],[1724558400,40353723.418899998,40353723.418899998,40353723.418899998,40353723.418899998],[1724644800,40353723.418899998,40353723.418899998,40353723.418899998,40353723.418899998],[1724680800,40353723.418899998,40353723.418899998,40353723.418899998,40353723.418899998],[1724731200,40353723.418899998,40655173.252599999,40353723.418899998,40655173.252599999],[1724817600,40655173.252599999,40655173.252599999,40207171.0088,40207171.0088],[1724904000,40207171.0088,40207171.0088,39418351.211000003,39418351.211000003],[1724990400,39418351.211000003,39518255.217399999,39418351.211000003,39518255.217399999],[1725076800,39518255.217399999,39518255.217399999,39365143.063500002,39365143.063500002],[1725163200,39365143.063500002,39365143.063500002,39365143.063500002,39365143.063500002],[1725249600,39365143.063500002,39365143.063500002,39365143.063500002,39365143.063500002],[1725336000,39365143.063500002,39365143.063500002,39365143.063500002,39365143.063500002],[1725372000,39365143.063500002,39365143.063500002,39365143.063500002,39365143.063500002],[1725422400,39365143.063500002,39365143.063500002,38265926.971299998,38265926.971299998],[1725508800,38265926.971299998,38265926.971299998,38137605.025300004,38137605.025300004],[1725595200,38137605.025300004,38137605.025300004,37982749.407399997,37982749.407399997],[1725681600,37982749.407399997,37982749.407399997,37952292.786200002,37952292.786200002],[1725768000,37952292.786200002,37952292.786200002,37952292.786200002,37952292.786200002],[1725854400,37952292.786200002,37952292.786200002,37952292.786200002,37952292.786200002],[1725890400,37952292.786200002,37952292.786200002,37952292.786200002,37952292.786200002],[1725940800,37952292.786200002,38334142.886299998,37952292.786200002,38334142.886299998],[1726027200,38334142.886299998,38334142.886299998,38316319.244999997,38316319.244999997],[1726113600,38316319.244999997,38796901.7245,38316319.244999997,38796901.7245],[1726200000,38796901.7245,39632567.938199997,38796901.7245,39632567.938199997],[1726286400,39632567.938199997,42112374.635799997,39632567.938199997,42112374.635799997],[1726372800,42112374.635799997,42112374.635799997,42112374.635799997,42112374.635799997],[1726459200,42112374.635799997,42112374.635799997,42112374.635799997,42112374.635799997],[1726495200,42112374.635799997,42112374.635799997,42112374.635799997,42112374.635799997],[1726545600,42112374.635799997,42112374.635799997,42055228.635300003,42055228.635300003],[1726632000,42055228.635300003,42553112.6439,42055228.635300003,42553112.6439],[1726718400,42553112.6439,42553112.6439,42279178.522299998,42279178.522299998],[1726804800,42279178.522299998,42553615.7685,42279178.522299998,42553615.7685],[1726891200,42553615.7685,42553615.7685,42416871.625699997,42416871.625699997],[1726977600,42416871.625699997,42416871.625699997,42416871.625699997,42416871.625699997],[1727064000,42416871.625699997,42416871.625699997,42416871.625699997,42416871.625699997],[1727150400,42416871.625699997,42416871.625699997,41945058.859999999,41945058.859999999],[1727236800,41945058.859999999,41947602.042400002,41945058.859999999,41947602.042400002],[1727272800,41947602.042400002,41947602.042400002,41947602.042400002,41947602.042400002],[1727323200,41947602.042400002,41947602.042400002,41628869.117799997,41628869.117799997],[1727409600,41628869.117799997,41934545.954499997,41628869.117799997,41934545.954499997],[1727496000,41934545.954499997,42701342.968699999,41934545.954499997,42701342.968699999],[1727582400,42701342.968699999,42701342.968699999,42701342.968699999,42701342.968699999],[1727668800,42701342.968699999,42701342.968699999,42701342.968699999,42701342.968699999],[1727704800,42701342.968699999,42701342.968699999,42701342.968699999,42701342.968699999],[1727755200,42701342.968699999,43111414.773999996,42701342.968699999,43111414.773999996],[1727841600,43111414.773999996,43111414.773999996,42140657.398400001,42140657.398400001],[1727928000,42140657.398400001,42410470.490999997,42140657.398400001,42410470.490999997],[1728014400,42410470.490999997,42410470.490999997,42232805.539099999,42232805.539099999],[1728100800,42232805.539099999,42651465.8882,42232805.539099999,42651465.8882],[1728187200,42651465.8882,42651465.8882,42651465.8882,42651465.8882],[1728273600,42651465.8882,42651465.8882,42651465.8882,42651465.8882],[1728309600,42651465.8882,42651465.8882,42651465.8882,42651465.8882],[1728360000,42651465.8882,42651465.8882,42101759.667599998,42101759.667599998],[1728446400,42101759.667599998,42101759.667599998,41480374.015600003,41480374.015600003],[1728532800,41480374.015600003,41692948.0973,41480374.015600003,41692948.0973],[1728619200,41692948.0973,41692948.0973,41532790.3631,41532790.3631],[1728705600,41532790.3631,42159201.712499999,41532790.3631,42159201.712499999],[1728792000,42159201.712499999,42159201.712499999,42159201.712499999,42159201.712499999],[1728878400,42159201.712499999,42159201.712499999,42159201.712499999,42159201.712499999],[1728914400,42159201.712499999,42159201.712499999,42159201.712499999,42159201.712499999],[1728964800,42159201.712499999,42171930.578699999,42159201.712499999,42171930.578699999],[1729051200,42171930.578699999,42171930.578699999,42163548.803499997,42163548.803499997],[1729137600,42163548.803499997,42907217.680799998,42163548.803499997,42907217.680799998],[1729224000,42907217.680799998,42907217.680799998,42421050.659199998,42421050.659199998],[1729310400,42421050.659199998,43474222.517899998,42421050.659199998,43474222.517899998],[1729396800,43474222.517899998,43474222.517899998,43474222.517899998,43474222.517899998],[1729483200,43474222.517899998,43474222.517899998,43474222.517899998,43474222.517899998],[1729519200,43474222.517899998,43474222.517899998,43474222.517899998,43474222.517899998],[1729569600,43474222.517899998,43474222.517899998,43025475.1259,43025475.1259],[1729656000,43025475.1259,43025475.1259,42532221.465099998,42532221.465099998],[1729742400,42532221.465099998,42532221.465099998,42244600.0889,42244600.0889],[1729828800,42244600.0889,42285539.125100002,42244600.0889,42285539.125100002],[1729915200,42285539.125100002,42285539.125100002,42260407.107500002,42260407.107500002],[1730001600,42260407.107500002,42260407.107500002,42260407.107500002,42260407.107500002],[1730088000,42260407.107500002,42260407.107500002,42260407.107500002,42260407.107500002],[1730174400,42260407.107500002,43396957.736100003,42260407.107500002,43396957.736100003],[1730260800,43396957.736100003,43396957.736100003,43104231.489399999,43104231.489399999],[1730296800,43104231.489399999,43104231.489399999,43104231.489399999,43104231.489399999],[1730347200,43104231.489399999,43104231.489399999,43002877.153899997,43002877.153899997],[1730433600,43002877.153899997,43002877.153899997,42171822.669,42171822.669],[1730520000,42171822.669,42171822.669,42065564.354199998,42065564.354199998],[1730606400,42065564.354199998,42065564.354199998,42065564.354199998,42065564.354199998],[1730696400,42065564.354199998,42065564.354199998,42065564.354199998,42065564.354199998],[1730732400,42065564.354199998,42065564.354199998,42065564.354199998,42065564.354199998],[1730782800,42065564.354199998,42127113.524999999,42065564.354199998,42127113.524999999],[1730869200,42127113.524999999,42621581.867299996,42127113.524999999,42621581.867299996],[1730955600,42621581.867299996,42865136.9058,42621581.867299996,42865136.9058],[1731042000,42865136.9058,42865136.9058,42686707.769500002,42686707.769500002],[1731128400,42686707.769500002,42809182.600100003,42686707.769500002,42809182.600100003],[1731214800,42809182.600100003,42809182.600100003,42809182.600100003,42809182.600100003],[1731301200,42809182.600100003,42809182.600100003,42809182.600100003,42809182.600100003],[1731337200,42809182.600100003,42809182.600100003,42809182.600100003,42809182.600100003],[1731387600,42809182.600100003,43322104.758199997,42809182.600100003,43322104.758199997],[1731474000,43322104.758199997,43322104.758199997,42563398.292900003,42563398.292900003],[1731560400,42563398.292900003,42563398.292900003,41382857.018100001,41382857.018100001],[1731646800,41382857.018100001,41382857.018100001,41275433.129699998,41275433.129699998],[1731733200,41275433.129699998,41275433.129699998,40190716.056299999,40190716.056299999],[1731819600,40190716.056299999,40190716.056299999,40190716.056299999,40190716.056299999],[1731906000,40190716.056299999,40190716.056299999,40190716.056299999,40190716.056299999],[1731942000,40190716.056299999,40190716.056299999,40190716.056299999,40190716.056299999],[1731992400,40190716.056299999,40353280.042499997,40190716.056299999,40353280.042499997],[1732078800,40353280.042499997,40430141.475199997,40353280.042499997,40430141.475199997],[1732165200,40430141.475199997,40677867.268799998,40430141.475199997,40677867.268799998],[1732251600,40677867.268799998,41360907.2223,40677867.268799998,41360907.2223],[1732338000,41360907.2223,42076080.687399998,41360907.2223,42076080.687399998],[1732424400,42076080.687399998,42076080.687399998,42076080.687399998,42076080.687399998],[1732510800,42076080.687399998,42076080.687399998,42076080.687399998,42076080.687399998],[1732546800,42076080.687399998,42076080.687399998,42076080.687399998,42076080.687399998],[1732597200,42076080.687399998,43094853.8292,42076080.687399998,43094853.8292],[1732683600,43094853.8292,43094853.8292,42879694.6219,42879694.6219],[1732770000,42879694.6219,43450553.831100002,42879694.6219,43450553.831100002],[1732856400,43450553.831100002,43450553.831100002,43450553.831100002,43450553.831100002],[1732942800,43450553.831100002,43894629.330700003,43450553.831100002,43894629.330700003],[1733029200,43894629.330700003,43894629.330700003,43894629.330700003,43894629.330700003],[1733115600,43894629.330700003,43894629.330700003,43894629.330700003,43894629.330700003],[1733151600,43894629.330700003,43894629.330700003,43894629.330700003,43894629.330700003],[1733202000,43894629.330700003,44761677.697400004,43894629.330700003,44761677.697400004],[1733288400,44761677.697400004,44761677.697400004,44274269.150399998,44274269.150399998],[1733374800,44274269.150399998,44553665.548699997,44274269.150399998,44553665.548699997],[1733461200,44553665.548699997,44553665.548699997,44111963.420699999,44111963.420699999],[1733547600,44111963.420699999,44880701.080200002,44111963.420699999,44880701.080200002],[1733634000,44880701.080200002,44880701.080200002,44880701.080200002,44880701.080200002],[1733720400,44880701.080200002,44880701.080200002,44880701.080200002,44880701.080200002],[1733756400,44880701.080200002,44880701.080200002,44880701.080200002,44880701.080200002],[1733806800,44880701.080200002,45891308.931000002,44880701.080200002,45891308.931000002],[1733893200,45891308.931000002,45891308.931000002,45610932.210900001,45610932.210900001],[1733979600,45610932.210900001,45610932.210900001,45190774.982500002,45190774.982500002],[1734066000,45190774.982500002,45190774.982500002,44212177.671599999,44212177.671599999],[1734152400,44212177.671599999,44212177.671599999,43797068.286700003,43797068.286700003],[1734238800,43797068.286700003,43797068.286700003,43797068.286700003,43797068.286700003],[1734325200,43797068.286700003,43797068.286700003,43797068.286700003,43797068.286700003],[1734361200,43797068.286700003,43797068.286700003,43797068.286700003,43797068.286700003],[1734411600,43797068.286700003,43797068.286700003,43403008.3244,43403008.3244],[1734498000,43403008.3244,43403008.3244,43325340.883500002,43325340.883500002],[1734584400,43325340.883500002,43325340.883500002,41669654.6351,41669654.6351],[1734670800,41669654.6351,41809281.496100001,41669654.6351,41809281.496100001],[1734757200,41809281.496100001,43166307.346600004,41809281.496100001,43166307.346600004],[1734843600,43166307.346600004,43166307.346600004,43166307.346600004,43166307.346600004],[1734930000,43166307.346600004,43166307.346600004,43166307.346600004,43166307.346600004],[1734966000,43166307.346600004,43166307.346600004,43166307.346600004,43166307.346600004],[1735016400,43166307.346600004,43166307.346600004,43121645.096500002,43121645.096500002],[1735102800,43121645.096500002,43411981.256499998,43121645.096500002,43411981.256499998],[1735189200,43411981.256499998,43411981.256499998,43411981.256499998,43411981.256499998],[1735225200,43411981.256499998,43411981.256499998,43411981.256499998,43411981.256499998],[1735275600,43411981.256499998,44642240.735200003,43411981.256499998,44642240.735200003],[1735362000,44642240.735200003,44946146.149599999,44642240.735200003,44946146.149599999],[1735448400,44946146.149599999,44946146.149599999,44946146.149599999,44946146.149599999],[1735534800,44946146.149599999,44946146.149599999,44946146.149599999,44946146.149599999],[1735570800,44946146.149599999,44946146.149599999,44946146.149599999,44946146.149599999],[1735621200,44946146.149599999,44946146.149599999,44824033.704000004,44824033.704000004],[1735707600,44824033.704000004,44824033.704000004,44466858.444300003,44466858.444300003],[1735794000,44466858.444300003,44466858.444300003,44466858.444300003,44466858.444300003],[1735830000,44466858.444300003,44466858.444300003,44466858.444300003,44466858.444300003],[1735880400,44466858.444300003,45799357.066799998,44466858.444300003,45799357.066799998],[1735966800,45799357.066799998,47376413.173199996,45799357.066799998,47376413.173199996],[1736053200,47376413.173199996,47376413.173199996,47376413.173199996,47376413.173199996],[1736139600,47376413.173199996,47376413.173199996,47376413.173199996,47376413.173199996],[1736175600,47376413.173199996,47376413.173199996,47376413.173199996,47376413.173199996],[1736226000,47376413.173199996,48369431.693700001,47376413.173199996,48369431.693700001],[1736312400,48369431.693700001,48369431.693700001,47531521.4802,47531521.4802],[1736398800,47531521.4802,47531521.4802,45437764.998800002,45437764.998800002],[1736485200,45437764.998800002,45437764.998800002,45437764.998800002,45437764.998800002],[1736571600,45437764.998800002,45437764.998800002,43923626.531000003,43923626.531000003],[1736658000,43923626.531000003,43923626.531000003,43923626.531000003,43923626.531000003],[1736744400,43923626.531000003,43923626.531000003,43923626.531000003,43923626.531000003],[1736780400,43923626.531000003,43923626.531000003,43923626.531000003,43923626.531000003],[1736830800,43923626.531000003,43923626.531000003,42726994.906999998,42726994.906999998],[1736917200,42726994.906999998,42726994.906999998,42435572.416599996,42435572.416599996],[1737003600,42435572.416599996,43805426.106299996,42435572.416599996,43805426.106299996],[1737090000,43805426.106299996,43805426.106299996,43775090.026000001,43775090.026000001],[1737176400,43775090.026000001,44324407.668300003,43775090.026000001,44324407.668300003],[1737262800,44324407.668300003,44324407.668300003,44324407.668300003,44324407.668300003],[1737349200,44324407.668300003,44324407.668300003,44324407.668300003,44324407.668300003],[1737435600,44324407.668300003,44324407.668300003,44324407.668300003,44324407.668300003],[1737471600,44324407.668300003,44324407.668300003,44324407.668300003,44324407.668300003],[1737522000,44324407.668300003,44642228.915899999,44324407.668300003,44642228.915899999],[1737608400,44642228.915899999,44642228.915899999,44293107.850900002,44293107.850900002],[1737694800,44293107.850900002,45340016.511299998,44293107.850900002,45340016.511299998],[1737781200,45340016.511299998,45470613.584100001,45340016.511299998,45470613.584100001],[1737867600,45470613.584100001,45470613.584100001,45470613.584100001,45470613.584100001],[1737954000,45470613.584100001,45470613.584100001,45470613.584100001,45470613.584100001],[1737990000,45470613.584100001,45470613.584100001,45470613.584100001,45470613.584100001],[1738040400,45470613.584100001,45470613.584100001,44398899.6765,44398899.6765],[1738126800,44398899.6765,44398899.6765,44164036.789700001,44164036.789700001],[1738213200,44164036.789700001,44164036.789700001,43981922.111599997,43981922.111599997],[1738299600,43981922.111599997,44414655.167999998,43981922.111599997,44414655.167999998],[1738386000,44414655.167999998,44414655.167999998,43980232.285899997,43980232.285899997],[1738472400,43980232.285899997,43980232.285899997,43980232.285899997,43980232.285899997],[1738558800,43980232.285899997,43980232.285899997,43980232.285899997,43980232.285899997],[1738594800,43980232.285899997,43980232.285899997,43980232.285899997,43980232.285899997],[1738645200,43980232.285899997,43980232.285899997,43119624.669299997,43119624.669299997],[1738731600,43119624.669299997,43617108.188100003,43119624.669299997,43617108.188100003],[1738818000,43617108.188100003,44433925.201700002,43617108.188100003,44433925.201700002],[1738904400,44433925.201700002,44446194.169,44433925.201700002,44446194.169],[1738990800,44446194.169,44446194.169,43606596.5757,43606596.5757],[1739077200,43606596.5757,43606596.5757,43606596.5757,43606596.5757],[1739163600,43606596.5757,43606596.5757,43606596.5757,43606596.5757],[1739199600,43606596.5757,43606596.5757,43606596.5757,43606596.5757],[1739250000,43606596.5757,43626618.281499997,43606596.5757,43626618.281499997],[1739336400,43626618.281499997,43626618.281499997,43244428.336400002,43244428.336400002],[1739422800,43244428.336400002,43244428.336400002,43217080.318099998,43217080.318099998],[1739509200,43217080.318099998,44456232.1241,43217080.318099998,44456232.1241],[1739595600,44456232.1241,44769645.131899998,44456232.1241,44769645.131899998],[1739682000,44769645.131899998,44769645.131899998,44769645.131899998,44769645.131899998],[1739768400,44769645.131899998,44769645.131899998,44769645.131899998,44769645.131899998],[1739854800,44769645.131899998,44769645.131899998,44769645.131899998,44769645.131899998],[1739941200,44769645.131899998,45252728.806900002,44769645.131899998,45252728.806900002],[1740027600,45252728.806900002,45252728.806900002,45080555.931900002,45080555.931900002],[1740063600,45080555.931900002,45080555.931900002,45080555.931900002,45080555.931900002],[1740114000,45080555.931900002,45080555.931900002,44486760.8627,44486760.8627],[1740200400,44486760.8627,44486760.8627,43216375.868000001,43216375.868000001],[1740286800,43216375.868000001,43216375.868000001,43216375.868000001,43216375.868000001],[1740373200,43216375.868000001,43216375.868000001,43216375.868000001,43216375.868000001],[1740409200,43216375.868000001,43216375.868000001,43216375.868000001,43216375.868000001],[1740459600,43216375.868000001,43216375.868000001,42076248.549400002,42076248.549400002],[1740546000,42076248.549400002,42076248.549400002,41471239.652099997,41471239.652099997],[1740632400,41471239.652099997,41953631.489200003,41471239.652099997,41953631.489200003],[1740718800,41953631.489200003,41953631.489200003,41369980.632399999,41369980.632399999],[1740805200,41369980.632399999,41369980.632399999,41019020.748000003,41019020.748000003],[1740891600,41019020.748000003,41019020.748000003,41019020.748000003,41019020.748000003],[1740978000,41019020.748000003,41019020.748000003,41019020.748000003,41019020.748000003],[1741064400,41019020.748000003,41019020.748000003,38795059.372199997,38795059.372199997],[1741150800,38795059.372199997,38795059.372199997,38546810.184,38546810.184],[1741186800,38546810.184,38546810.184,38546810.184,38546810.184],[1741237200,38546810.184,39048316.344599999,38546810.184,39048316.344599999],[1741323600,39048316.344599999,39048316.344599999,38548390.588200003,38548390.588200003],[1741410000,38548390.588200003,38548390.588200003,38361527.477399997,38361527.477399997],[1741496400,38361527.477399997,38361527.477399997,38361527.477399997,38361527.477399997],[1741579200,38361527.477399997,38361527.477399997,38361527.477399997,38361527.477399997],[1741615200,38361527.477399997,38361527.477399997,38361527.477399997,38361527.477399997],[1741665600,38361527.477399997,38361527.477399997,36631090.747199997,36631090.747199997],[1741752000,36631090.747199997,36766372.660400003,36631090.747199997,36766372.660400003],[1741838400,36766372.660400003,37230683.233400002,36766372.660400003,37230683.233400002],[1741924800,37230683.233400002,37230683.233400002,36733331.836599998,36733331.836599998],[1742011200,36733331.836599998,37514917.273100004,36733331.836599998,37514917.273100004],[1742097600,37514917.273100004,37514917.273100004,37514917.273100004,37514917.273100004],[1742184000,37514917.273100004,37514917.273100004,37514917.273100004,37514917.273100004],[1742270400,37514917.273100004,38056145.407200001,37514917.273100004,38056145.407200001],[1742356800,38056145.407200001,38056145.407200001,37509964.3002,37509964.3002],[1742392800,37509964.3002,37509964.3002,37509964.3002,37509964.3002],[1742443200,37509964.3002,37990086.540299997,37509964.3002,37990086.540299997],[1742529600,37990086.540299997,37990086.540299997,37850077.692100003,37850077.692100003],[1742616000,37850077.692100003,38099293.0462,37850077.692100003,38099293.0462],[1742702400,38099293.0462,38099293.0462,38099293.0462,38099293.0462],[1742788800,38099293.0462,38099293.0462,38099293.0462,38099293.0462],[1742824800,38099293.0462,38099293.0462,38099293.0462,38099293.0462],[1742875200,38099293.0462,38576144.765900001,38099293.0462,38576144.765900001],[1742961600,38576144.765900001,38576144.765900001,37993961.287,37993961.287],[1743048000,37993961.287,37993961.287,37447010.775700003,37447010.775700003],[1743134400,37447010.775700003,37562402.9846,37447010.775700003,37562402.9846],[1743220800,37562402.9846,37562402.9846,36476707.9736,36476707.9736],[1743307200,36476707.9736,36476707.9736,36476707.9736,36476707.9736],[1743393600,36476707.9736,36476707.9736,36476707.9736,36476707.9736],[1743480000,36476707.9736,36476707.9736,35817240.774899997,35817240.774899997],[1743566400,35817240.774899997,35817240.774899997,35322967.502800003,35322967.502800003],[1743602400,35322967.502800003,35322967.502800003,35322967.502800003,35322967.502800003],[1743652800,35322967.502800003,35876850.159500003,35322967.502800003,35876850.159500003],[1743739200,35876850.159500003,35876850.159500003,34050430.1712,34050430.1712],[1743825600,34050430.1712,34050430.1712,32414801.956300002,32414801.956300002],[1743912000,32414801.956300002,32414801.956300002,32414801.956300002,32414801.956300002],[1743998400,32414801.956300002,32414801.956300002,32414801.956300002,32414801.956300002],[1744034400,32414801.956300002,32414801.956300002,32414801.956300002,32414801.956300002],[1744084800,32414801.956300002,32414801.956300002,31732878.1032,31732878.1032],[1744171200,31732878.1032,31732878.1032,30673948.616599999,30673948.616599999],[1744257600,30673948.616599999,32984155.1072,30673948.616599999,32984155.1072],[1744344000,32984155.1072,32984155.1072,31795219.895300001,31795219.895300001],[1744430400,31795219.895300001,32339066.515000001,31795219.895300001,32339066.515000001],[1744516800,32339066.515000001,32339066.515000001,32339066.515000001,32339066.515000001],[1744603200,32339066.515000001,32339066.515000001,32339066.515000001,32339066.515000001],[1744639200,32339066.515000001,32339066.515000001,32339066.515000001,32339066.515000001],[1744689600,32339066.515000001,33146238.557500001,32339066.515000001,33146238.557500001],[1744776000,33146238.557500001,33286632.1763,33146238.557500001,33286632.1763],[1744862400,33286632.1763,33286632.1763,32684938.174899999,32684938.174899999],[1744948800,32684938.174899999,33449103.639899999,32684938.174899999,33449103.639899999],[1745035200,33449103.639899999,33449103.639899999,33449103.639899999,33449103.639899999],[1745121600,33449103.639899999,33449103.639899999,33449103.639899999,33449103.639899999],[1745208000,33449103.639899999,33449103.639899999,33449103.639899999,33449103.639899999],[1745244000,33449103.639899999,33449103.639899999,33449103.639899999,33449103.639899999],[1745294400,33449103.639899999,33449103.639899999,33334046.1602,33334046.1602],[1745380800,33334046.1602,34424746.2936,33334046.1602,34424746.2936],[1745467200,34424746.2936,35284681.186999999,34424746.2936,35284681.186999999],[1745553600,35284681.186999999,36175319.404200003,35284681.186999999,36175319.404200003],[1745640000,36175319.404200003,36175319.404200003,36104646.344400004,36104646.344400004],[1745726400,36104646.344400004,36104646.344400004,36104646.344400004,36104646.344400004],[1745812800,36104646.344400004,36104646.344400004,36104646.344400004,36104646.344400004],[1745848800,36104646.344400004,36104646.344400004,36104646.344400004,36104646.344400004],[1745899200,36104646.344400004,36104646.344400004,35553162.620399997,35553162.620399997],[1745985600,35553162.620399997,35553162.620399997,35211566.219899997,35211566.219899997],[1746072000,35211566.219899997,35211566.219899997,35011285.624399997,35011285.624399997],[1746158400,35011285.624399997,35540933.088500001,35011285.624399997,35540933.088500001],[1746244800,35540933.088500001,36318615.732100002,35540933.088500001,36318615.732100002],[1746331200,36318615.732100002,36318615.732100002,36318615.732100002,36318615.732100002],[1746417600,36318615.732100002,36318615.732100002,36318615.732100002,36318615.732100002],[1746453600,36318615.732100002,36318615.732100002,36318615.732100002,36318615.732100002],[1746504000,36318615.732100002,36318615.732100002,35807915.331600003,35807915.331600003],[1746590400,35807915.331600003,35807915.331600003,35041630.651600003,35041630.651600003],[1746676800,35041630.651600003,35553450.686300002,35041630.651600003,35553450.686300002],[1746763200,35553450.686300002,36382843.957000002,35553450.686300002,36382843.957000002],[1746849600,36382843.957000002,36542429.703500003,36382843.957000002,36542429.703500003],[1746936000,36542429.703500003,36542429.703500003,36542429.703500003,36542429.703500003],[1747022400,36542429.703500003,36542429.703500003,36542429.703500003,36542429.703500003],[1747058400,36542429.703500003,36542429.703500003,36542429.703500003,36542429.703500003],[1747108800,36542429.703500003,36999222.759800002,36542429.703500003,36999222.759800002],[1747195200,36999222.759800002,37130075.970100001,36999222.759800002,37130075.970100001],[1747281600,37130075.970100001,37130075.970100001,36371600.389799997,36371600.389799997],[1747368000,36371600.389799997,37144166.347800002,36371600.389799997,37144166.347800002],[1747454400,37144166.347800002,37852453.603,37144166.347800002,37852453.603],[1747540800,37852453.603,37852453.603,37852453.603,37852453.603],[1747627200,37852453.603,37852453.603,37852453.603,37852453.603],[1747663200,37852453.603,37852453.603,37852453.603,37852453.603],[1747713600,37852453.603,38281688.525700003,37852453.603,38281688.525700003],[1747800000,38281688.525700003,38290461.248800002,38281688.525700003,38290461.248800002],[1747886400,38290461.248800002,38290461.248800002,37045494.651199996,37045494.651199996],[1747972800,37045494.651199996,37997112.913199998,37045494.651199996,37997112.913199998],[1748059200,37997112.913199998,37997112.913199998,37907997.257600002,37907997.257600002],[1748145600,37907997.257600002,37907997.257600002,37907997.257600002,37907997.257600002],[1748232000,37907997.257600002,37907997.257600002,37907997.257600002,37907997.257600002],[1748318400,37907997.257600002,37907997.257600002,37907997.257600002,37907997.257600002],[1748404800,37907997.257600002,38711510.1171,37907997.257600002,38711510.1171],[1748491200,38711510.1171,38874505.373599999,38711510.1171,38874505.373599999],[1748527200,38874505.373599999,38874505.373599999,38874505.373599999,38874505.373599999],[1748577600,38874505.373599999,39225443.6567,38874505.373599999,39225443.6567],[1748664000,39225443.6567,39225443.6567,38960028.909199998,38960028.909199998],[1748750400,38960028.909199998,38960028.909199998,38960028.909199998,38960028.909199998],[1748836800,38960028.909199998,38960028.909199998,38960028.909199998,38960028.909199998],[1748872800,38960028.909199998,38960028.909199998,38960028.909199998,38960028.909199998],[1748923200,38960028.909199998,39650511.118100002,38960028.909199998,39650511.118100002],[1749009600,39650511.118100002,40294945.965099998,39650511.118100002,40294945.965099998],[1749096000,40294945.965099998,40509849.088299997,40294945.965099998,40509849.088299997],[1749182400,40509849.088299997,40509849.088299997,40012984.683700003,40012984.683700003],[1749268800,40012984.683700003,41046850.031900004,40012984.683700003,41046850.031900004],[1749355200,41046850.031900004,41046850.031900004,41046850.031900004,41046850.031900004],[1749441600,41046850.031900004,41046850.031900004,41046850.031900004,41046850.031900004],[1749528000,41046850.031900004,41046850.031900004,40929516.1514,40929516.1514],[1749614400,40929516.1514,41330448.944600001,40929516.1514,41330448.944600001],[1749650400,41330448.944600001,41330448.944600001,41330448.944600001,41330448.944600001],[1749700800,41330448.944600001,41330448.944600001,41149634.707500003,41149634.707500003],[1749787200,41149634.707500003,41149634.707500003,40756388.173299998,40756388.173299998],[1749873600,40756388.173299998,40756388.173299998,39597752.642099999,39597752.642099999],[1749960000,39597752.642099999,39597752.642099999,39597752.642099999,39597752.642099999],[1750046400,39597752.642099999,39597752.642099999,39597752.642099999,39597752.642099999],[1750082400,39597752.642099999,39597752.642099999,39597752.642099999,39597752.642099999],[1750132800,39597752.642099999,40200684.711199999,39597752.642099999,40200684.711199999],[1750219200,40200684.711199999,40200684.711199999,39037662.986699998,39037662.986699998],[1750305600,39037662.986699998,39491114.4199,39037662.986699998,39491114.4199],[1750392000,39491114.4199,39491114.4199,39491114.4199,39491114.4199],[1750478400,39491114.4199,39491114.4199,39349551.653399996,39349551.653399996],[1750564800,39349551.653399996,39349551.653399996,39349551.653399996,39349551.653399996],[1750651200,39349551.653399996,39349551.653399996,39349551.653399996,39349551.653399996],[1750687200,39349551.653399996,39349551.653399996,39349551.653399996,39349551.653399996],[1750737600,39349551.653399996,39349551.653399996,39127671.491700001,39127671.491700001],[1750824000,39127671.491700001,40586204.905400001,39127671.491700001,40586204.905400001],[1750910400,40586204.905400001,40586204.905400001,40288395.1021,40288395.1021],[1750996800,40288395.1021,41102478.909900002,40288395.1021,41102478.909900002],[1751083200,41102478.909900002,41102478.909900002,41088613.938100003,41088613.938100003],[1751169600,41088613.938100003,41088613.938100003,41088613.938100003,41088613.938100003],[1751256000,41088613.938100003,41088613.938100003,41088613.938100003,41088613.938100003],[1751342400,41088613.938100003,41442119.311800003,41088613.938100003,41442119.311800003],[1751428800,41442119.311800003,41442119.311800003,41442119.311800003,41442119.311800003]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.64254169999999999],[947048400,-1.6914290000000001],[947134800,1.496375],[947221200,0.89378679999999999],[947307600,-0.31381680000000001],[947394000,0],[947480400,0],[947566800,0.71500750000000002],[947653200,-0.79013319999999998],[947739600,-0.051762519999999999],[947826000,-0.86870709999999995],[947912400,2.514084],[947998800,0],[948085200,0],[948171600,0],[948258000,2.58351],[948344400,-0.50993089999999996],[948430800,-0.76620909999999998],[948517200,0.3215538],[948603600,0],[948690000,0],[948776400,-1.019288],[948862800,-1.2114529999999999],[948949200,2.4628209999999999],[949035600,-0.82582540000000004],[949122000,-0.64194799999999996],[949208400,0],[949294800,0],[949381200,0.35981429999999998],[949467600,1.1757359999999999],[949554000,-0.084177219999999997],[949640400,0.53109189999999995],[949726800,-0.58368869999999995],[949813200,0],[949899600,0],[949986000,1.3691150000000001],[950072400,-0.59602520000000003],[950158800,-0.5122099],[950245200,0.48909370000000002],[950331600,-1.07589],[950418000,0],[950504400,0],[950590800,2.5900310000000002],[950677200,-1.8588420000000001],[950763600,0.29748940000000001],[950850000,2.5894339999999998],[950936400,-1.058889],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.22909760000000001],[951368400,-1.019628],[951454800,-0.88697060000000005],[951541200,3.210388],[951627600,0],[951714000,0],[951800400,1.0829690000000001],[951886800,1.1291910000000001],[951973200,0.52438779999999996],[952059600,0.38551170000000001],[952146000,1.113194],[952232400,0],[952318800,0],[952405200,-1.641227],[952491600,-0.36019499999999999],[952578000,-0.56013170000000001],[952664400,1.734108],[952750800,0.053175989999999999],[952837200,0],[952923600,0],[953010000,3.908112],[953096400,-3.3947660000000002],[953182800,-2.4580259999999998],[953269200,1.8706069999999999],[953355600,2.9737330000000002],[953442000,0],[953528400,0],[953614800,0.063402899999999998],[953701200,-0.43933480000000003],[953787600,-1.269539],[953874000,2.9670489999999998],[953960400,1.7628189999999999],[954046800,0],[954133200,0],[954219600,-0.98132920000000001],[954306000,-2.3188420000000001],[954392400,0.49936649999999999],[954478800,-0.1217449],[954565200,-0.1579856],[954651600,0],[954734400,0],[954820800,-1.7190589999999999],[954907200,-1.4111720000000001],[954993600,0.68920749999999997],[955080000,1.171009],[955166400,0.46182770000000001],[955252800,0],[955339200,0],[955425600,0.48705290000000001],[955512000,-1.5106569999999999],[955598400,-1.1749989999999999],[955684800,-1.3006489999999999],[955771200,-4.3365629999999999],[955857600,0],[955944000,0],[956030400,-1.1979390000000001],[956116800,3.6120990000000002],[956203200,1.105264],[956289600,-1.3319430000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,-0.052980039999999999],[956721600,2.823744],[956808000,1.573134],[956894400,0.64726050000000002],[956980800,0.56154369999999998],[957067200,0],[957153600,0],[957240000,2.080657],[957326400,-0.47566389999999997],[957412800,0.2495483],[957499200,-1.185899],[957585600,0.93085910000000005],[957672000,0],[957758400,0],[957844800,-1.041712],[957931200,0.36248849999999999],[958017600,-1.4127769999999999],[958104000,0.29017520000000002],[958190400,-0.027895530000000002],[958276800,0],[958363200,0],[958449600,0.4390849],[958536000,0.068580009999999997],[958622400,0.49189440000000001],[958708800,1.676749],[958795200,-3.8298540000000001],[958881600,0],[958968000,0],[959054400,-1.0473680000000001],[959140800,-1.2034769999999999],[959227200,-0.88585849999999999],[959313600,0.18809989999999999],[959400000,-0.25815630000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,1.9320820000000001],[959832000,0.22163749999999999],[959918400,-0.48405229999999999],[960004800,2.8613249999999999],[960091200,0],[960177600,0],[960264000,0.94188510000000003],[960350400,-0.67825170000000001],[960436800,0.65175570000000005],[960523200,0.48611209999999999],[960609600,-0.83026770000000005],[960696000,0],[960782400,0],[960868800,-0.14906720000000001],[960955200,0.76875170000000004],[961041600,0.59214639999999996],[961128000,-0.93160719999999997],[961214400,2.7779600000000002],[961300800,0],[961387200,0],[961473600,-0.1915492],[961560000,-1.10348],[961646400,-0.35078019999999999],[961732800,1.170577],[961819200,1.727625],[961905600,0],[961992000,0],[962078400,-1.1407290000000001],[962164800,0.69717720000000005],[962251200,-1.452664],[962337600,-0.1000867],[962424000,3.7736420000000002],[962510400,0],[962596800,0],[962683200,0.12358570000000001],[962769600,0],[962856000,2.8815520000000001],[962942400,1.623926],[963028800,-0.1023207],[963115200,0],[963201600,0],[963288000,0.15291750000000001],[963374400,0.1311571],[963460800,-0.77895150000000002],[963547200,0.67325840000000003],[963633600,-0.33191480000000001],[963720000,0],[963806400,0],[963892800,1.0228489999999999],[963979200,2.9615179999999999],[964065600,-0.4627037],[964152000,0.092312340000000007],[964238400,-0.63392159999999997],[964324800,0],[964411200,0],[964497600,-0.73385730000000005],[964584000,-2.0299830000000001],[964670400,1.6031960000000001],[964756800,1.438601],[964843200,-1.302983],[964929600,0],[965016000,0],[965102400,0.74771710000000002],[965188800,0.7196032],[965275200,0.79865319999999995],[965361600,-0.051645080000000003],[965448000,0.87959339999999997],[965534400,0],[965620800,0],[965707200,2.932601],[965793600,2.2349830000000002],[965880000,-1.2874859999999999],[965966400,0.037771819999999998],[966052800,1.7695110000000001],[966139200,0],[966225600,0],[966312000,-0.26157029999999998],[966398400,-0.93269899999999994],[966484800,-0.59908870000000003],[966571200,0.62920659999999995],[966657600,1.245209],[966744000,0],[966830400,0],[966916800,-0.28221279999999999],[967003200,-0.75610140000000003],[967089600,-1.6164609999999999],[967176000,-0.89854089999999998],[967262400,0.39932790000000001],[967348800,0],[967435200,0],[967521600,-1.377983],[967608000,1.2246919999999999],[967694400,0.91351599999999999],[967780800,0.3237527],[967867200,-0.067644979999999993],[967953600,0],[968040000,0],[968126400,0],[968212800,0.52166570000000001],[968299200,0.02128845],[968385600,0.27737800000000001],[968472000,0.28503650000000003],[968558400,0],[968644800,0],[968731200,0.63925699999999996],[968817600,-1.0240229999999999],[968904000,-1.0770329999999999],[968990400,0.083523970000000003],[969076800,-0.68098599999999998],[969163200,0],[969249600,0],[969336000,-2.2765949999999999],[969422400,1.011741],[969508800,0.55454360000000003],[969595200,-0.18260979999999999],[969681600,-1.349315],[969768000,0],[969854400,0],[969940800,0.77802340000000003],[970027200,-1.1339410000000001],[970113600,0.383303],[970200000,1.730931],[970286400,0.39018920000000001],[970372800,0],[970459200,0],[970545600,-0.4936799],[970632000,0.043857],[970718400,0.69524390000000003],[970804800,-1.2832479999999999],[970891200,-0.21884709999999999],[970977600,0],[971064000,0],[971150400,0.92865430000000004],[971236800,-1.9158230000000001],[971323200,-0.83788980000000002],[971409600,-2.2073269999999998],[971496000,0.2624068],[971582400,0],[971668800,0],[971755200,1.036286],[971841600,-1.0268809999999999],[971928000,-0.70582310000000004],[972014400,-0.05777496],[972100800,0.79581820000000003],[972187200,0],[972273600,0],[972360000,-0.4739218],[972446400,0.089811379999999996],[972532800,-1.5182549999999999],[972619200,0.53258910000000004],[972705600,-0.50921300000000003],[972792000,0],[972882000,0],[972968400,1.6817789999999999],[973054800,2.0487199999999999],[973141200,-0.80525530000000001],[973227600,1.1672260000000001],[973314000,1.1669659999999999],[973400400,0],[973486800,0],[973573200,0.7077445],[973659600,0.36119129999999999],[973746000,0.49410229999999999],[973832400,0.36821189999999998],[973918800,-3.1693579999999999],[974005200,0],[974091600,0],[974178000,0.13439309999999999],[974264400,-0.45280510000000002],[974350800,-0.43066559999999998],[974437200,-0.1839991],[974523600,0.49309599999999998],[974610000,0],[974696400,0],[974782800,-1.899227],[974869200,0.81220190000000003],[974955600,-0.84046500000000002],[975042000,0],[975128400,-0.13069020000000001],[975214800,0],[975301200,0],[975387600,0.91829539999999998],[975474000,0.8023536],[975560400,-0.26336199999999999],[975646800,-2.3420139999999998],[975733200,-0.500888],[975819600,0],[975906000,0],[975992400,-0.42079699999999998],[976078800,3.0804909999999999],[976165200,-0.64621170000000006],[976251600,0.79983099999999996],[976338000,2.169343],[976424400,0],[976510800,0],[976597200,2.8118080000000001],[976683600,-1.8789499999999999],[976770000,-0.62712869999999998],[976856400,-0.75350340000000005],[976942800,0.1009314],[977029200,0],[977115600,0],[977202000,-0.15945010000000001],[977288400,-2.328519],[977374800,-1.7519640000000001],[977461200,-2.2404989999999998],[977547600,2.4356010000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,1.579698],[977979600,1.058702],[978066000,1.8453120000000001],[978152400,0.5001565],[978238800,0],[978325200,0],[978411600,0],[978498000,-0.88352200000000003],[978584400,4.7552070000000004],[978670800,1.9896659999999999],[978757200,-0.4539764],[978843600,0],[978930000,0],[979016400,-1.8267960000000001],[979102800,1.9561170000000001],[979189200,0.67668249999999996],[979275600,0.38186510000000001],[979362000,1.796864],[979448400,0],[979534800,0],[979621200,0],[979707600,2.2185410000000001],[979794000,0.98323499999999997],[979880400,-0.72167179999999997],[979966800,-2.2281],[980053200,0],[980139600,0],[980226000,-0.95664689999999997],[980312400,2.299693],[980398800,1.3427500000000001],[980485200,-0.23188610000000001],[980571600,-0.44557150000000001],[980658000,0],[980744400,0],[980830800,-0.73328090000000001],[980917200,1.5112920000000001],[981003600,-0.77243280000000003],[981090000,0.9629278],[981176400,0.74530929999999995],[981262800,0],[981349200,0],[981435600,2.0950190000000002],[981522000,2.461859],[981608400,-1.5246850000000001],[981694800,-0.35749009999999998],[981781200,-1.6391500000000001],[981867600,0],[981954000,0],[982040400,1.475827],[982126800,1.102746],[982213200,0.085293969999999997],[982299600,-0.32139459999999997],[982386000,-0.58509540000000004],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.79621330000000001],[982818000,-1.512513],[982904400,-2.5765929999999999],[982990800,0.3547092],[983077200,0],[983163600,0],[983250000,2.8643540000000001],[983336400,-0.27373459999999999],[983422800,-0.2637236],[983509200,-1.4533210000000001],[983595600,2.035094],[983682000,0],[983768400,0],[983854800,0.50484079999999998],[983941200,1.7437769999999999],[984027600,0.53108900000000003],[984114000,0.37132850000000001],[984200400,-0.5405778],[984286800,0],[984373200,0],[984459600,-3.8354339999999998],[984546000,-0.8181969],[984632400,-1.9777830000000001],[984718800,0.82507419999999998],[984805200,-3.1532610000000001],[984891600,0],[984978000,0],[985064400,2.4057900000000001],[985150800,0.66080859999999997],[985237200,0.42489710000000003],[985323600,-1.0936669999999999],[985410000,1.8004830000000001],[985496400,0],[985582800,0],[985669200,1.5933459999999999],[985755600,0.39375120000000002],[985842000,-0.16295709999999999],[985928400,1.177244],[986014800,-0.13636699999999999],[986101200,0],[986184000,0],[986270400,0.60830360000000006],[986356800,-2.099475],[986443200,-1.467325],[986529600,1.3598479999999999],[986616000,-1.568176],[986702400,0],[986788800,0],[986875200,1.1091839999999999],[986961600,3.1863600000000001],[987048000,-0.86989950000000005],[987134400,-0.19937949999999999],[987220800,0],[987307200,0],[987393600,0],[987480000,0.28567169999999997],[987566400,-0.20303669999999999],[987652800,0.85823249999999995],[987739200,1.7191730000000001],[987825600,0.068132300000000007],[987912000,0],[987998400,0],[988084800,-0.24717910000000001],[988171200,1.63293],[988257600,4.46258],[988344000,1.0227550000000001],[988430400,0.96953730000000005],[988516800,0],[988603200,0],[988689600,-0.4930833],[988776000,-0.54514510000000005],[988862400,-2.282168],[988948800,-0.029337390000000001],[989035200,3.464861],[989121600,0],[989208000,0],[989294400,1.9683219999999999],[989380800,0.59079119999999996],[989467200,0.8638496],[989553600,0.01393835],[989640000,-1.6455420000000001],[989726400,0],[989812800,0],[989899200,0.007848776],[989985600,1.725827],[990072000,0.32577610000000001],[990158400,2.1016400000000002],[990244800,0.80254769999999997],[990331200,0],[990417600,0],[990504000,-2.266086],[990590400,0.86564600000000003],[990676800,-1.610603],[990763200,0.097220340000000002],[990849600,-1.461206],[990936000,0],[991022400,0],[991108800,0],[991195200,0.097004190000000004],[991281600,1.581351],[991368000,0.66207119999999997],[991454400,2.0101390000000001],[991540800,0],[991627200,0],[991713600,-0.57280160000000002],[991800000,-0.66172620000000004],[991886400,0.089683490000000005],[991972800,0.51831530000000003],[992059200,0.28542309999999999],[992145600,0],[992232000,0],[992318400,-1.214577],[992404800,-0.84698099999999998],[992491200,-0.12987560000000001],[992577600,-1.097626],[992664000,-0.59377049999999998],[992750400,0],[992836800,0],[992923200,-0.3260499],[993009600,-0.62142489999999995],[993096000,3.3456060000000001],[993182400,1.368017],[993268800,-0.50504570000000004],[993355200,0],[993441600,0],[993528000,0.069880620000000004],[993614400,0.78875470000000003],[993700800,0.90378179999999997],[993787200,0.41539670000000001],[993873600,-0.20204910000000001],[993960000,0],[994046400,0],[994132800,0.63552439999999999],[994219200,0.31954450000000001],[994305600,0],[994392000,0.61055009999999998],[994478400,-0.91833319999999996],[994564800,0],[994651200,0],[994737600,-1.8138320000000001],[994824000,0.2375033],[994910400,-0.55468600000000001],[994996800,-1.094805],[995083200,-0.38899299999999998],[995169600,0],[995256000,0],[995342400,2.4958770000000001],[995428800,1.802422],[995515200,-0.82463229999999998],[995601600,-0.6626187],[995688000,-0.20177610000000001],[995774400,0],[995860800,0],[995947200,-1.2850839999999999],[996033600,0.012370590000000001],[996120000,0.20278669999999999],[996206400,-0.88560349999999999],[996292800,1.2985139999999999],[996379200,0],[996465600,0],[996552000,1.331591],[996638400,1.22984],[996724800,0.60939849999999995],[996811200,0.60178359999999997],[996897600,-0.17508389999999999],[996984000,0],[997070400,0],[997156800,-0.29840100000000003],[997243200,1.00441],[997329600,-0.74203649999999999],[997416000,-0.23422209999999999],[997502400,0.63049599999999995],[997588800,0],[997675200,0],[997761600,-0.26666810000000002],[997848000,0.49847839999999999],[997934400,-0.45231329999999997],[998020800,-1.3172330000000001],[998107200,1.7265539999999999],[998193600,0],[998280000,0],[998366400,-1.5435680000000001],[998452800,-0.74577760000000004],[998539200,-0.44803209999999999],[998625600,0.58271390000000001],[998712000,0.37890810000000003],[998798400,0],[998884800,0],[998971200,-0.22238669999999999],[999057600,0.60589559999999998],[999144000,-0.174877],[999230400,-1.1022620000000001],[999316800,0.2396334],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.15113009999999999],[999748800,-0.69996670000000005],[999835200,-0.70484369999999996],[999921600,-0.19945350000000001],[1000008000,0],[1000094400,0],[1000180800,-1.5691569999999999],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.730586],[1000872000,-3.581089],[1000958400,0.96434240000000004],[1001044800,-1.5597760000000001],[1001131200,-1.2023839999999999],[1001217600,0],[1001304000,0],[1001390400,2.5816479999999999],[1001476800,-0.77386759999999999],[1001563200,-0.51180570000000003],[1001649600,-0.7382957],[1001736000,2.0627629999999999],[1001822400,0],[1001908800,0],[1001995200,-0.1145843],[1002081600,0.40255609999999997],[1002168000,0.89736229999999995],[1002254400,-3.2385540000000002],[1002340800,1.757136],[1002427200,0],[1002513600,0],[1002600000,3.8982559999999999],[1002686400,-0.64849009999999996],[1002772800,0.20780290000000001],[1002859200,-2.335515],[1002945600,2.501789],[1003032000,0],[1003118400,0],[1003204800,0.080221120000000007],[1003291200,5.7857589999999997],[1003377600,-1.15398],[1003464000,0.568712],[1003550400,0.095766560000000001],[1003636800,0],[1003723200,0],[1003809600,1.612519],[1003896000,-1.4218139999999999],[1003982400,0.80939830000000001],[1004068800,1.5777650000000001],[1004155200,0.19026170000000001],[1004241600,0],[1004331600,0],[1004418000,0.62674960000000002],[1004504400,-0.95508099999999996],[1004590800,0.63665539999999998],[1004677200,0.66726070000000004],[1004763600,-0.250782],[1004850000,0],[1004936400,0],[1005022800,-1.7004010000000001],[1005109200,0.42377740000000003],[1005195600,-0.62211780000000005],[1005282000,0.56417070000000002],[1005368400,-0.87655470000000002],[1005454800,0],[1005541200,0],[1005627600,-0.68875989999999998],[1005714000,-0.37132189999999998],[1005800400,0.81351589999999996],[1005886800,0.9468415],[1005973200,2.0729649999999999],[1006059600,0],[1006146000,0],[1006232400,0.45650819999999998],[1006318800,3.3111470000000001],[1006405200,0.78499300000000005],[1006491600,0],[1006578000,-0.41454999999999997],[1006664400,0],[1006750800,0],[1006837200,1.4031629999999999],[1006923600,-1.8708149999999999],[1007010000,-1.0591140000000001],[1007096400,1.144744],[1007182800,1.7067600000000001],[1007269200,0],[1007355600,0],[1007442000,0.83103530000000003],[1007528400,-0.58149709999999999],[1007614800,0.87006550000000005],[1007701200,0.65970399999999996],[1007787600,3.2783880000000001],[1007874000,0],[1007960400,0],[1008046800,-1.754589],[1008133200,-3.035345],[1008219600,2.3919410000000001],[1008306000,-1.0194319999999999],[1008392400,0.56885050000000004],[1008478800,0],[1008565200,0],[1008651600,1.1671050000000001],[1008738000,-3.8818649999999999],[1008824400,-1.073704],[1008910800,0.77642909999999998],[1008997200,-0.52503169999999999],[1009083600,0],[1009170000,0],[1009256400,1.4069389999999999],[1009342800,0],[1009429200,3.0457749999999999],[1009515600,-0.92505780000000004],[1009602000,-0.11930060000000001],[1009688400,0],[1009774800,0],[1009861200,0.72021210000000002],[1009947600,0],[1010034000,0.31431310000000001],[1010120400,2.2278609999999999],[1010206800,0.57595739999999995],[1010293200,0],[1010379600,0],[1010466000,0.84303779999999995],[1010552400,1.149729],[1010638800,0.88036689999999995],[1010725200,0.79980929999999995],[1010811600,-0.9941991],[1010898000,0],[1010984400,0],[1011070800,2.1750280000000002],[1011157200,0.38926240000000001],[1011243600,0.61394360000000003],[1011330000,1.434053],[1011416400,-0.24610679999999999],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.237107],[1011848400,0.82068890000000005],[1011934800,1.781801],[1012021200,-0.69515590000000005],[1012107600,0],[1012194000,0],[1012280400,0.58866750000000001],[1012366800,-1.481357],[1012453200,1.2422839999999999],[1012539600,4.7096119999999999],[1012626000,0.56598530000000002],[1012712400,0],[1012798800,0],[1012885200,0.47673969999999999],[1012971600,-2.16717],[1013058000,-1.6099730000000001],[1013144400,0.3068784],[1013230800,-0.69880430000000004],[1013317200,0],[1013403600,0],[1013490000,0.65791999999999995],[1013576400,1.805585],[1013662800,-0.69769879999999995],[1013749200,-0.44986540000000003],[1013835600,-0.71085509999999996],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.1537980000000001],[1014267600,-0.31709100000000001],[1014354000,-1.191657],[1014440400,1.4599219999999999],[1014526800,0],[1014613200,0],[1014699600,0.64631459999999996],[1014786000,1.5096149999999999],[1014872400,-0.86377870000000001],[1014958800,-0.1247634],[1015045200,1.328479],[1015131600,0],[1015218000,0],[1015304400,2.2480329999999999],[1015390800,1.2179819999999999],[1015477200,1.661753],[1015563600,0.3227294],[1015650000,1.7962670000000001],[1015736400,0],[1015822800,0],[1015909200,1.8732519999999999],[1015995600,0.23431450000000001],[1016082000,-1.1747270000000001],[1016168400,-0.0026309419999999998],[1016254800,1.6471119999999999],[1016341200,0],[1016427600,0],[1016514000,0.65211819999999998],[1016600400,0.94416800000000001],[1016686800,-0.17645649999999999],[1016773200,-0.93369150000000001],[1016859600,-0.85364669999999998],[1016946000,0],[1017032400,0],[1017118800,0.68810349999999998],[1017205200,1.324754],[1017291600,1.0574779999999999],[1017378000,1.899311],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.7197150000000001],[1017810000,-1.5350520000000001],[1017896400,-1.11141],[1017982800,1.048141],[1018069200,-0.84934359999999998],[1018155600,0],[1018238400,0],[1018324800,0.54323849999999996],[1018411200,2.703538],[1018497600,1.0601659999999999],[1018584000,0.064892720000000001],[1018670400,0.27394259999999998],[1018756800,0],[1018843200,0],[1018929600,0.42075279999999998],[1019016000,-0.1477995],[1019102400,-1.099977],[1019188800,-0.46495540000000002],[1019275200,1.7650790000000001],[1019361600,0],[1019448000,0],[1019534400,-0.17715049999999999],[1019620800,0.22492429999999999],[1019707200,-2.3954309999999999],[1019793600,-1.65354],[1019880000,-1.0671980000000001],[1019966400,0],[1020052800,0],[1020139200,-0.92342749999999996],[1020225600,0.3141043],[1020312000,-0.2477319],[1020398400,-1.0997380000000001],[1020484800,3.5653060000000001],[1020571200,0],[1020657600,0],[1020744000,0.91708630000000002],[1020830400,0.24160899999999999],[1020916800,-0.31905470000000002],[1021003200,-0.2386819],[1021089600,-1.5506169999999999],[1021176000,0],[1021262400,0],[1021348800,1.1597280000000001],[1021435200,0.58885710000000002],[1021521600,0.69043960000000004],[1021608000,-0.26028129999999999],[1021694400,0.79079739999999998],[1021780800,0],[1021867200,0],[1021953600,1.9146110000000001],[1022040000,0.71502379999999999],[1022126400,-0.3423485],[1022212800,-0.16488169999999999],[1022299200,1.11324],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.78340489999999996],[1022731200,1.3279270000000001],[1022817600,0.01388143],[1022904000,0.60172230000000004],[1022990400,0],[1023076800,0],[1023163200,-0.76158060000000005],[1023249600,-0.92903840000000004],[1023336000,0.54685519999999999],[1023422400,-0.61181039999999998],[1023508800,0.43542019999999998],[1023595200,0],[1023681600,0],[1023768000,-0.67874760000000001],[1023854400,-0.18648989999999999],[1023940800,-0.019333599999999999],[1024027200,-0.58622719999999995],[1024113600,-1.278959],[1024200000,0],[1024286400,0],[1024372800,-0.49119810000000003],[1024459200,1.494453],[1024545600,-0.8840114],[1024632000,0.91391359999999999],[1024718400,-1.41188],[1024804800,0],[1024891200,0],[1024977600,0.44066870000000002],[1025064000,-0.78071970000000002],[1025150400,-0.96437620000000002],[1025236800,2.3007749999999998],[1025323200,-0.69506049999999997],[1025409600,0],[1025496000,0],[1025582400,-1.19432],[1025668800,-1.330057],[1025755200,-2.8857349999999999],[1025841600,0],[1025928000,3.36727],[1026014400,0],[1026100800,0],[1026187200,-1.0021420000000001],[1026273600,-0.73151279999999996],[1026360000,-1.1360399999999999],[1026446400,-0.52475210000000005],[1026532800,1.1061030000000001],[1026619200,0],[1026705600,0],[1026792000,-2.5768260000000001],[1026878400,0.82676309999999997],[1026964800,-0.70352650000000005],[1027051200,-1.7091989999999999],[1027137600,-0.64430010000000004],[1027224000,0],[1027310400,0],[1027396800,-1.2688360000000001],[1027483200,0.49793949999999998],[1027569600,-0.41195759999999998],[1027656000,-2.6733389999999999],[1027742400,2.2233429999999998],[1027828800,0],[1027915200,0],[1028001600,2.6537099999999998],[1028088000,1.769236],[1028174400,-2.5184869999999999],[1028260800,-1.031199],[1028347200,-2.4465880000000002],[1028433600,0],[1028520000,0],[1028606400,-1.3898440000000001],[1028692800,0.38206440000000003],[1028779200,-2.9148399999999999],[1028865600,0.82897129999999997],[1028952000,0.9525226],[1029038400,0],[1029124800,0],[1029211200,-0.34563640000000001],[1029297600,-0.58003899999999997],[1029384000,1.1594089999999999],[1029470400,-0.4994635],[1029556800,0.44827509999999998],[1029643200,0],[1029729600,0],[1029816000,4.0363290000000003],[1029902400,-1.667743],[1029988800,1.461846],[1030075200,1.366085],[1030161600,-0.49166090000000001],[1030248000,0],[1030334400,0],[1030420800,2.5835020000000002],[1030507200,0.97703019999999996],[1030593600,-1.9306380000000001],[1030680000,-0.88453950000000003],[1030766400,2.5073159999999999],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-1.761639],[1031198400,0.72449140000000001],[1031284800,-0.68707720000000005],[1031371200,-0.71808959999999999],[1031457600,0],[1031544000,0],[1031630400,-0.77917060000000005],[1031716800,-1.076905],[1031803200,1.227471],[1031889600,-1.4569589999999999],[1031976000,0.64982969999999995],[1032062400,0],[1032148800,0],[1032235200,-1.838498],[1032321600,-0.40788540000000001],[1032408000,0.85716689999999995],[1032494400,-1.55738],[1032580800,1.4722280000000001],[1032667200,0],[1032753600,0],[1032840000,-1.80694],[1032926400,-1.676383],[1033012800,1.384225],[1033099200,2.7853309999999998],[1033185600,-1.799488],[1033272000,0],[1033358400,0],[1033444800,-2.2682829999999998],[1033531200,0.66460710000000001],[1033617600,0.20001250000000001],[1033704000,-3.6606839999999998],[1033790400,-1.9190130000000001],[1033876800,0],[1033963200,0],[1034049600,-0.50652759999999997],[1034136000,-1.7020900000000001],[1034222400,-2.7368220000000001],[1034308800,0.67458019999999996],[1034395200,-0.6700971],[1034481600,0],[1034568000,0],[1034654400,-1.00244],[1034740800,0.18191160000000001],[1034827200,-2.6507830000000001],[1034913600,4.0307009999999996],[1035000000,-2.7255579999999999],[1035086400,0],[1035172800,0],[1035259200,-3.9196070000000001],[1035345600,1.1049880000000001],[1035432000,2.8155559999999999],[1035518400,-0.017221360000000002],[1035604800,0.68452780000000002],[1035691200,0],[1035781200,0],[1035867600,1.823129],[1035954000,0.37296190000000001],[1036040400,1.2973570000000001],[1036126800,-0.99117010000000005],[1036213200,0.92009759999999996],[1036299600,0],[1036386000,0],[1036472400,2.7193299999999998],[1036558800,-1.69855],[1036645200,-1.528675],[1036731600,-1.8861950000000001],[1036818000,1.003471],[1036904400,0],[1036990800,0],[1037077200,-0.58158319999999997],[1037163600,-0.60519389999999995],[1037250000,-1.005968],[1037336400,2.915778],[1037422800,-0.050409339999999997],[1037509200,0],[1037595600,0],[1037682000,0.60545499999999997],[1037768400,-2.5808460000000002],[1037854800,-0.60000799999999999],[1037941200,0.64669290000000001],[1038027600,3.5310969999999999],[1038114000,0],[1038200400,0],[1038286800,1.2480070000000001],[1038373200,0.2219351],[1038459600,4.0332049999999997],[1038546000,0],[1038632400,1.3293269999999999],[1038718800,0],[1038805200,0],[1038891600,-2.170623],[1038978000,0.030663639999999999],[1039064400,-0.38377080000000002],[1039150800,-1.510794],[1039237200,-0.069684380000000004],[1039323600,0],[1039410000,0],[1039496400,-1.456941],[1039582800,-0.2401141],[1039669200,-1.772818],[1039755600,-1.529849],[1039842000,-0.25131609999999999],[1039928400,0],[1040014800,0],[1040101200,-0.070202990000000007],[1040187600,-0.991178],[1040274000,-0.45447070000000001],[1040360400,-2.0516130000000001],[1040446800,-1.3506450000000001],[1040533200,0],[1040619600,0],[1040706000,0.1133658],[1040792400,-0.64427239999999997],[1040878800,0],[1040965200,3.0934409999999999],[1041051600,-0.40054440000000002],[1041138000,0],[1041224400,0],[1041310800,-2.862295],[1041397200,1.141157],[1041483600,0],[1041570000,3.3431799999999998],[1041656400,0.033925009999999999],[1041742800,0],[1041829200,0],[1041915600,1.7755209999999999],[1042002000,1.745501],[1042088400,-1.1229290000000001],[1042174800,1.2852349999999999],[1042261200,-0.063792429999999997],[1042347600,0],[1042434000,0],[1042520400,-0.1840231],[1042606800,0.88732440000000001],[1042693200,0.2872673],[1042779600,1.769361],[1042866000,-1.7051210000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.0819829999999999],[1043298000,-0.18319930000000001],[1043384400,-0.67201270000000002],[1043470800,-0.21630840000000001],[1043557200,0],[1043643600,0],[1043730000,-2.1338590000000002],[1043816400,-0.16332179999999999],[1043902800,-1.7601469999999999],[1043989200,0.01823176],[1044075600,1.1082749999999999],[1044162000,0],[1044248400,0],[1044334800,0.44244230000000001],[1044421200,0.83898170000000005],[1044507600,0.1031034],[1044594000,-0.1857269],[1044680400,0.036439119999999998],[1044766800,0],[1044853200,0],[1044939600,-1.1351469999999999],[1045026000,0.76298820000000001],[1045112400,-2.765409],[1045198800,-2.5557859999999999],[1045285200,1.1817569999999999],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.235714],[1045717200,0.63132149999999998],[1045803600,1.3815850000000001],[1045890000,0.31863920000000001],[1045976400,0],[1046062800,0],[1046149200,0.66585269999999996],[1046235600,-0.74288929999999997],[1046322000,-0.65577529999999995],[1046408400,1.5489869999999999],[1046494800,-0.030299220000000002],[1046581200,0],[1046667600,0],[1046754000,-1.1606829999999999],[1046840400,0.4771685],[1046926800,1.039771],[1047013200,-2.0387029999999999],[1047099600,1.727285],[1047186000,0],[1047272400,0],[1047358800,-0.75097159999999996],[1047445200,1.326106],[1047531600,0.64628200000000002],[1047618000,-0.73485920000000005],[1047704400,3.1067480000000001],[1047790800,0],[1047877200,0],[1047963600,0.55288859999999995],[1048050000,1.070589],[1048136400,0.35345650000000001],[1048222800,-1.936823],[1048309200,0.6639351],[1048395600,0],[1048482000,0],[1048568400,-0.7369021],[1048654800,0.21369730000000001],[1048741200,1.428247],[1048827600,-1.2376450000000001],[1048914000,2.689883],[1049000400,0],[1049086800,0],[1049173200,-0.8452655],[1049259600,-0.096662709999999999],[1049346000,0.058787480000000003],[1049432400,-0.1822812],[1049518800,-0.28359440000000002],[1049605200,0],[1049688000,0],[1049774400,-0.84933369999999997],[1049860800,-0.49896960000000001],[1049947200,0.035646700000000003],[1050033600,1.173683],[1050120000,-0.58009370000000005],[1050206400,0],[1050292800,0],[1050379200,-1.455152],[1050465600,0.12283579999999999],[1050552000,-2.2949760000000001],[1050638400,2.5648499999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,3.633616],[1051070400,-0.98530960000000001],[1051156800,3.460852],[1051243200,5.3616460000000004],[1051329600,0.83317379999999996],[1051416000,0],[1051502400,0],[1051588800,-1.4445319999999999],[1051675200,0.41669929999999999],[1051761600,-0.3914938],[1051848000,-0.17660419999999999],[1051934400,0.30441489999999999],[1052020800,0],[1052107200,0],[1052193600,1.2321709999999999],[1052280000,0.27107550000000002],[1052366400,0.44157020000000002],[1052452800,0.73542890000000005],[1052539200,0.76658570000000004],[1052625600,0],[1052712000,0],[1052798400,2.7170610000000002],[1052884800,1.8060400000000001],[1052971200,0.089717900000000003],[1053057600,0.91901049999999995],[1053144000,2.8811429999999998],[1053230400,0],[1053316800,0],[1053403200,-2.2779410000000002],[1053489600,0.1805872],[1053576000,0.8665119],[1053662400,2.5037129999999999],[1053748800,0.22308449999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,5.2026250000000003],[1054180800,3.319534],[1054267200,-2.643043],[1054353600,1.1949510000000001],[1054440000,0],[1054526400,0],[1054612800,-0.76522880000000004],[1054699200,2.0266120000000001],[1054785600,3.324338],[1054872000,2.9266239999999999],[1054958400,0.13809379999999999],[1055044800,0],[1055131200,0],[1055217600,4.1961950000000003],[1055304000,0.18632399999999999],[1055390400,0.74504289999999995],[1055476800,2.400204],[1055563200,-0.77893480000000004],[1055649600,0],[1055736000,0],[1055822400,0.87200489999999997],[1055908800,2.9513240000000001],[1055995200,-0.59309940000000005],[1056081600,-1.717881],[1056168000,1.7096020000000001],[1056254400,0],[1056340800,0],[1056427200,1.136385],[1056513600,-1.7034659999999999],[1056600000,-2.2276639999999999],[1056686400,-1.062384],[1056772800,-0.32516810000000002],[1056859200,0],[1056945600,0],[1057032000,-0.88362960000000002],[1057118400,-1.140107],[1057204800,2.0651709999999999],[1057291200,-0.33800279999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.321123],[1057723200,2.585385],[1057809600,3.1779540000000002],[1057896000,-2.9983369999999998],[1057982400,1.336419],[1058068800,0],[1058155200,0],[1058241600,0.22550880000000001],[1058328000,0.88854359999999999],[1058414400,-1.2390399999999999],[1058500800,-0.56045310000000004],[1058587200,-1.149594],[1058673600,0],[1058760000,0],[1058846400,-1.3162769999999999],[1058932800,3.5753279999999998],[1059019200,-0.58002900000000002],[1059105600,1.588986],[1059192000,1.505366],[1059278400,0],[1059364800,0],[1059451200,1.7034199999999999],[1059537600,0.24335950000000001],[1059624000,0.30341699999999999],[1059710400,1.489301],[1059796800,2.2976930000000002],[1059883200,0],[1059969600,0],[1060056000,-0.052332780000000002],[1060142400,-0.55779389999999995],[1060228800,-1.352179],[1060315200,1.266157],[1060401600,-1.5576300000000001],[1060488000,0],[1060574400,0],[1060660800,0.90057929999999997],[1060747200,-0.94336019999999998],[1060833600,1.2105379999999999],[1060920000,2.2167409999999999],[1061006400,0.35074430000000001],[1061092800,0],[1061179200,0],[1061265600,1.1029370000000001],[1061352000,1.906847],[1061438400,-0.67527499999999996],[1061524800,4.2243880000000003],[1061611200,1.037925],[1061697600,0],[1061784000,0],[1061870400,0.41822989999999999],[1061956800,1.429265],[1062043200,1.3511869999999999],[1062129600,1.1317950000000001],[1062216000,3.1509269999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,3.295312],[1062648000,0.11172600000000001],[1062734400,-1.663359],[1062820800,-1.259582],[1062907200,0],[1062993600,0],[1063080000,1.8047200000000001],[1063166400,-2.3279740000000002],[1063252800,-0.99982610000000005],[1063339200,0.8683111],[1063425600,1.638447],[1063512000,0],[1063598400,0],[1063684800,3.4418169999999999],[1063771200,2.0894409999999999],[1063857600,0.14058660000000001],[1063944000,-0.67302340000000005],[1064030400,-0.68801489999999998],[1064116800,0],[1064203200,0],[1064289600,-1.023628],[1064376000,1.5772440000000001],[1064462400,-2.880992],[1064548800,-2.2940179999999999],[1064635200,-2.111351],[1064721600,0],[1064808000,0],[1064894400,3.6601149999999998],[1064980800,-2.4886780000000002],[1065067200,2.652272],[1065153600,0.6602983],[1065240000,-0.044786899999999998],[1065326400,0],[1065412800,0],[1065499200,0.90903009999999995],[1065585600,2.3349829999999998],[1065672000,-0.96428820000000004],[1065758400,1.399227],[1065844800,0.87226060000000005],[1065931200,0],[1066017600,0],[1066104000,1.434798],[1066190400,0.71762119999999996],[1066276800,0.94031149999999997],[1066363200,-0.69189590000000001],[1066449600,-0.77665079999999997],[1066536000,0],[1066622400,0],[1066708800,1.705538],[1066795200,-0.36761820000000001],[1066881600,0.90376000000000001],[1066968000,-3.4964559999999998],[1067054400,-0.71757000000000004],[1067140800,0],[1067230800,0],[1067317200,-1.2542599999999999],[1067403600,0.3651276],[1067490000,1.737093],[1067576400,0.24444270000000001],[1067662800,2.6202860000000001],[1067749200,0],[1067835600,0],[1067922000,2.554808],[1068008400,1.5806389999999999],[1068094800,1.1645909999999999],[1068181200,2.2513260000000002],[1068267600,0.0079579400000000002],[1068354000,0],[1068440400,0],[1068526800,0.3937427],[1068613200,-2.3175560000000002],[1068699600,-0.53439040000000004],[1068786000,1.748513],[1068872400,-1.9493879999999999],[1068958800,0],[1069045200,0],[1069131600,-1.5426820000000001],[1069218000,0.62092689999999995],[1069304400,0.62663999999999997],[1069390800,-0.50780449999999999],[1069477200,-0.429842],[1069563600,0],[1069650000,0],[1069736400,2.174601],[1069822800,3.0699230000000002],[1069909200,1.1803650000000001],[1069995600,0],[1070082000,0.73672289999999996],[1070168400,0],[1070254800,0],[1070341200,0.3552574],[1070427600,1.887229],[1070514000,1.0746500000000001],[1070600400,-0.80322789999999999],[1070686800,-0.62911099999999998],[1070773200,0],[1070859600,0],[1070946000,0.21140639999999999],[1071032400,-0.85952189999999995],[1071118800,-0.65612300000000001],[1071205200,3.5052569999999998],[1071291600,3.9461490000000001],[1071378000,0],[1071464400,0],[1071550800,0.14959700000000001],[1071637200,2.5437259999999999],[1071723600,-0.92144389999999998],[1071810000,1.8229139999999999],[1071896400,2.1008819999999999],[1071982800,0],[1072069200,0],[1072155600,-0.1580734],[1072242000,-1.716717],[1072328400,-0.302508],[1072414800,0],[1072501200,1.3465990000000001],[1072587600,0],[1072674000,0],[1072760400,3.862536],[1072846800,1.252283],[1072933200,-0.068803719999999999],[1073019600,0],[1073106000,-0.60701910000000003],[1073192400,0],[1073278800,0],[1073365200,1.3310109999999999],[1073451600,2.175637],[1073538000,0.9821375],[1073624400,1.2958529999999999],[1073710800,2.6902699999999999],[1073797200,0],[1073883600,0],[1073970000,1.214423],[1074056400,0.4551307],[1074142800,0.29174549999999999],[1074229200,2.2550050000000001],[1074315600,0.9653467],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.6430829999999998],[1074747600,-0.4346486],[1074834000,-0.85180029999999995],[1074920400,0.45044590000000001],[1075006800,0],[1075093200,0],[1075179600,1.070603],[1075266000,-0.41506169999999998],[1075352400,-0.73520589999999997],[1075438800,-3.333215],[1075525200,0.62247379999999997],[1075611600,0],[1075698000,0],[1075784400,-1.4991540000000001],[1075870800,-0.041535809999999999],[1075957200,-0.70685489999999995],[1076043600,2.9263150000000002],[1076130000,1.8752489999999999],[1076216400,0],[1076302800,0],[1076389200,0.19615630000000001],[1076475600,0.53951470000000001],[1076562000,-0.75932960000000005],[1076648400,-0.21443760000000001],[1076734800,0.49207190000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.84110669999999998],[1077166800,-0.25487169999999998],[1077253200,0.97971180000000002],[1077339600,-2.297415],[1077426000,0],[1077512400,0],[1077598800,-2.5524390000000001],[1077685200,-1.771552],[1077771600,-0.52656550000000002],[1077858000,3.6925889999999999],[1077944400,3.3732449999999998],[1078030800,0],[1078117200,0],[1078203600,1.051482],[1078290000,-0.73322529999999997],[1078376400,-0.94529339999999995],[1078462800,1.015034],[1078549200,0.48838280000000001],[1078635600,0],[1078722000,0],[1078808400,-0.045741299999999999],[1078894800,-0.24399960000000001],[1078981200,-1.762554],[1079067600,-3.616727],[1079154000,1.9309350000000001],[1079240400,0],[1079326800,0],[1079413200,-1.3434900000000001],[1079499600,0.33774130000000002],[1079586000,0.67198720000000001],[1079672400,1.50396],[1079758800,-0.059181560000000001],[1079845200,0],[1079931600,0],[1080018000,-3.6367769999999999],[1080104400,-1.687721],[1080190800,0.48578890000000002],[1080277200,0.10870050000000001],[1080363600,0.63148530000000003],[1080450000,0],[1080536400,0],[1080622800,1.990642],[1080709200,2.0677129999999999],[1080795600,-0.16862530000000001],[1080882000,0.30505700000000002],[1080968400,1.6525920000000001],[1081054800,0],[1081137600,0],[1081224000,-0.26889210000000002],[1081310400,0.94151169999999995],[1081396800,0.73171430000000004],[1081483200,-0.7071113],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.79236530000000005],[1081915200,-2.1842800000000002],[1082001600,-1.820057],[1082088000,1.812419],[1082174400,2.3616760000000001],[1082260800,0],[1082347200,0],[1082433600,5.2592619999999997],[1082520000,-1.603405],[1082606400,-0.81474369999999996],[1082692800,4.0337500000000004],[1082779200,0.62742849999999994],[1082865600,0],[1082952000,0],[1083038400,-0.15370159999999999],[1083124800,-1.3562749999999999],[1083211200,-3.052044],[1083297600,-0.1627924],[1083384000,0.039636589999999999],[1083470400,0],[1083556800,0],[1083643200,0.2674511],[1083729600,-0.80920360000000002],[1083816000,0.4724836],[1083902400,-1.5594920000000001],[1083988800,-0.87309250000000005],[1084075200,0],[1084161600,0],[1084248000,-3.2107670000000001],[1084334400,1.478359],[1084420800,1.6148450000000001],[1084507200,1.2722439999999999],[1084593600,0.094413590000000006],[1084680000,0],[1084766400,0],[1084852800,-1.7598910000000001],[1084939200,0.23022239999999999],[1085025600,2.9998819999999999],[1085112000,-0.46941909999999998],[1085198400,0.54780229999999996],[1085284800,0],[1085371200,0],[1085457600,1.4001239999999999],[1085544000,1.062635],[1085630400,1.3432010000000001],[1085716800,0.29118260000000001],[1085803200,1.0586990000000001],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-1.314945],[1086235200,-2.7461000000000002],[1086321600,-1.187495],[1086408000,2.656317],[1086494400,0],[1086580800,0],[1086667200,1.0023759999999999],[1086753600,2.011066],[1086840000,-1.948067],[1086926400,1.3941730000000001],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.79241099999999998],[1087358400,2.2233719999999999],[1087444800,-0.26988220000000002],[1087531200,0.34544019999999998],[1087617600,0.65115100000000004],[1087704000,0],[1087790400,0],[1087876800,0.42302050000000002],[1087963200,0.044404140000000002],[1088049600,1.905618],[1088136000,1.069636],[1088222400,0.60009889999999999],[1088308800,0],[1088395200,0],[1088481600,0.42970839999999999],[1088568000,0.55365799999999998],[1088654400,-0.44859389999999999],[1088740800,-0.90996339999999998],[1088827200,0.24046600000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,1.758642],[1089259200,0.2748852],[1089345600,-2.3940229999999998],[1089432000,1.164053],[1089518400,0],[1089604800,0],[1089691200,-0.63406870000000004],[1089777600,0.69148569999999998],[1089864000,-1.5343089999999999],[1089950400,-0.083254640000000005],[1090036800,-0.190417],[1090123200,0],[1090209600,0],[1090296000,0.25266759999999999],[1090382400,-1.184687],[1090468800,-2.0300989999999999],[1090555200,-0.5014478],[1090641600,0.51536579999999999],[1090728000,0],[1090814400,0],[1090900800,0.92746850000000003],[1090987200,0.080028870000000002],[1091073600,1.465376],[1091160000,1.1353359999999999],[1091246400,-0.1846245],[1091332800,0],[1091419200,0],[1091505600,0.102881],[1091592000,-1.1375679999999999],[1091678400,-0.096245369999999997],[1091764800,-1.314506],[1091851200,-0.86565700000000001],[1091937600,0],[1092024000,0],[1092110400,-0.69362740000000001],[1092196800,1.5179],[1092283200,-0.66097309999999998],[1092369600,-2.0502560000000001],[1092456000,-0.1764944],[1092542400,0],[1092628800,0],[1092715200,1.849485],[1092801600,2.2737340000000001],[1092888000,1.5590550000000001],[1092974400,-1.2829140000000001],[1093060800,-1.0727530000000001],[1093147200,0],[1093233600,0],[1093320000,0.27679209999999999],[1093406400,-0.92950750000000004],[1093492800,0.21659990000000001],[1093579200,-0.1685509],[1093665600,0.46213270000000001],[1093752000,0],[1093838400,0],[1093924800,-0.018868369999999999],[1094011200,-0.41296389999999999],[1094097600,2.1701709999999999],[1094184000,0.2543706],[1094270400,1.2788029999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,3.2681339999999999],[1094702400,-2.3477830000000002],[1094788800,-0.16681119999999999],[1094875200,-1.560352],[1094961600,0],[1095048000,0],[1095134400,-0.18196789999999999],[1095220800,0.74636910000000001],[1095307200,-1.428277],[1095393600,0.46765269999999998],[1095480000,1.913198],[1095566400,0],[1095652800,0],[1095739200,-2.211176],[1095825600,1.546381],[1095912000,-1.3353459999999999],[1095998400,-1.0821959999999999],[1096084800,-0.30153370000000002],[1096171200,0],[1096257600,0],[1096344000,-0.2765299],[1096430400,11.34483],[1096516800,-1.0703469999999999],[1096603200,1.0084310000000001],[1096689600,0.45603749999999998],[1096776000,0],[1096862400,0],[1096948800,0.0096642210000000006],[1097035200,-0.43537130000000002],[1097121600,0.13079640000000001],[1097208000,-1.4175519999999999],[1097294400,-0.2442607],[1097380800,0],[1097467200,0],[1097553600,0.059501440000000003],[1097640000,-0.65492099999999998],[1097726400,-0.83372369999999996],[1097812800,-1.285595],[1097899200,0.47076109999999999],[1097985600,0],[1098072000,0],[1098158400,-0.085675269999999998],[1098244800,0.20505780000000001],[1098331200,-0.3937504],[1098417600,0.55484009999999995],[1098504000,-0.53445279999999995],[1098590400,0],[1098676800,0],[1098763200,-0.081566379999999994],[1098849600,1.7717959999999999],[1098936000,0.24809020000000001],[1099022400,0.22955159999999999],[1099108800,0.1657593],[1099195200,0],[1099285200,0],[1099371600,1.1838500000000001],[1099458000,0.35829820000000001],[1099544400,0.31214029999999998],[1099630800,0.5126579],[1099717200,2.6657069999999998],[1099803600,0],[1099890000,0],[1099976400,-1.522986],[1100062800,1.211419],[1100149200,1.157931],[1100235600,0.43167470000000002],[1100322000,0.80852539999999995],[1100408400,0],[1100494800,0],[1100581200,0.57723239999999998],[1100667600,-1.8404990000000001],[1100754000,0.79264049999999997],[1100840400,1.350014],[1100926800,-0.25905270000000002],[1101013200,0],[1101099600,0],[1101186000,0.15126609999999999],[1101272400,0.97334869999999996],[1101358800,0.083992720000000007],[1101445200,0],[1101531600,0.25876399999999999],[1101618000,0],[1101704400,0],[1101790800,-0.3999084],[1101877200,1.0522279999999999],[1101963600,1.0513680000000001],[1102050000,-0.69051200000000001],[1102136400,0.93246879999999999],[1102222800,0],[1102309200,0],[1102395600,-0.36923470000000003],[1102482000,-0.67793820000000005],[1102568400,-0.63051789999999996],[1102654800,0.51399119999999998],[1102741200,1.6959139999999999],[1102827600,0],[1102914000,0],[1103000400,0.22371779999999999],[1103086800,1.462348],[1103173200,1.166911],[1103259600,0.092365820000000001],[1103346000,-0.30479220000000001],[1103432400,0],[1103518800,0],[1103605200,0.80140330000000004],[1103691600,0.50530220000000003],[1103778000,0.33606190000000002],[1103864400,-0.89634259999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.36678529999999998],[1104296400,1.4430480000000001],[1104382800,-0.1495137],[1104469200,-0.47613650000000002],[1104555600,0.37350610000000001],[1104642000,0],[1104728400,0],[1104814800,-0.2431478],[1104901200,-1.1080890000000001],[1104987600,-0.45857740000000002],[1105074000,0.5937327],[1105160400,0.1865243],[1105246800,0],[1105333200,0],[1105419600,-0.39985150000000003],[1105506000,-0.18188579999999999],[1105592400,-1.540546],[1105678800,1.0904499999999999],[1105765200,0.51033170000000005],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.1167227],[1106197200,-0.38871739999999999],[1106283600,-1.861523],[1106370000,-0.86596600000000001],[1106456400,0],[1106542800,0],[1106629200,0.2793041],[1106715600,0.03022445],[1106802000,1.641942],[1106888400,0.27969090000000002],[1106974800,0.059745020000000003],[1107061200,0],[1107147600,0],[1107234000,0.41617110000000002],[1107320400,1.6232679999999999],[1107406800,0.47753319999999999],[1107493200,0.22664590000000001],[1107579600,-1.310862],[1107666000,0],[1107752400,0],[1107838800,-0.48091600000000001],[1107925200,0.78063419999999994],[1108011600,-0.48807440000000002],[1108098000,-0.90219689999999997],[1108184400,-0.18524450000000001],[1108270800,0],[1108357200,0],[1108443600,0.55819169999999996],[1108530000,0.17618510000000001],[1108616400,-0.57722819999999997],[1108702800,-0.1699783],[1108789200,0.33868019999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-3.809733],[1109221200,1.895424],[1109307600,2.3688660000000001],[1109394000,0.86780520000000005],[1109480400,0],[1109566800,0],[1109653200,-1.52047],[1109739600,0.45237040000000001],[1109826000,0.10592360000000001],[1109912400,-1.485034],[1109998800,1.4311689999999999],[1110085200,0],[1110171600,0],[1110258000,0.44407059999999998],[1110344400,-1.6603950000000001],[1110430800,-1.3092710000000001],[1110517200,0.79258759999999995],[1110603600,-0.83736569999999999],[1110690000,0],[1110776400,0],[1110862800,-0.57815280000000002],[1110949200,-0.67306639999999995],[1111035600,-0.8721738],[1111122000,-1.2455020000000001],[1111208400,-0.60294060000000005],[1111294800,0],[1111381200,0],[1111467600,-0.5099264],[1111554000,0.30900139999999998],[1111640400,0.4867805],[1111726800,0.13032730000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.421092],[1112158800,-1.6532180000000001],[1112245200,0.52759350000000005],[1112331600,-0.26273160000000001],[1112418000,0.16778399999999999],[1112504400,0],[1112587200,0],[1112673600,0.30594949999999999],[1112760000,-0.52660640000000003],[1112846400,-0.32089139999999999],[1112932800,0.42521049999999999],[1113019200,-0.79606299999999997],[1113105600,0],[1113192000,0],[1113278400,-0.14572760000000001],[1113364800,-0.70777489999999998],[1113451200,-1.308737],[1113537600,-2.1854100000000001],[1113624000,-1.7618819999999999],[1113710400,0],[1113796800,0],[1113883200,2.4507940000000001],[1113969600,1.948018],[1114056000,-2.104889],[1114142400,2.528565],[1114228800,-0.01508659],[1114315200,0],[1114401600,0],[1114488000,1.6072200000000001],[1114574400,-0.4361197],[1114660800,0.51144860000000003],[1114747200,-1.80457],[1114833600,0.4186956],[1114920000,0],[1115006400,0],[1115092800,0.30247410000000002],[1115179200,0.22039130000000001],[1115265600,2.2366410000000001],[1115352000,2.076355],[1115438400,-1.317739],[1115524800,0],[1115611200,0],[1115697600,0.5917251],[1115784000,-0.88274209999999997],[1115870400,0.40776580000000001],[1115956800,-1.12086],[1116043200,-1.852824],[1116129600,0],[1116216000,0],[1116302400,1.117623],[1116388800,0.53918849999999996],[1116475200,3.0682649999999998],[1116561600,0.86906050000000001],[1116648000,-0.22115000000000001],[1116734400,0],[1116820800,0],[1116907200,0.48668420000000001],[1116993600,0.58314089999999996],[1117080000,-1.731454],[1117166400,1.614738],[1117252800,0.331818],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.94761799999999996],[1117684800,0.91687410000000003],[1117771200,0.057319290000000002],[1117857600,0.2735361],[1117944000,0],[1118030400,0],[1118116800,0.019744350000000001],[1118203200,0.029573829999999999],[1118289600,-0.93705959999999999],[1118376000,0.78655079999999999],[1118462400,-0.39068449999999999],[1118548800,0],[1118635200,0],[1118721600,0.51506070000000004],[1118808000,1.1053299999999999],[1118894400,2.0034640000000001],[1118980800,2.6551809999999998],[1119067200,-0.0094529750000000006],[1119153600,0],[1119240000,0],[1119326400,-0.48911470000000001],[1119412800,-1.263414],[1119499200,-1.3137669999999999],[1119585600,-1.5104880000000001],[1119672000,-1.3551470000000001],[1119758400,0],[1119844800,0],[1119931200,1.271323],[1120017600,1.3864829999999999],[1120104000,0.19266369999999999],[1120190400,-0.35835899999999998],[1120276800,0.1155506],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.41008119999999998],[1120708800,1.1549849999999999],[1120795200,-0.271011],[1120881600,2.6300940000000002],[1120968000,0],[1121054400,0],[1121140800,1.067531],[1121227200,-0.15433179999999999],[1121313600,0.053755339999999999],[1121400000,0.72902160000000005],[1121486400,0.2981086],[1121572800,0],[1121659200,0],[1121745600,0.6572095],[1121832000,-0.096264390000000005],[1121918400,-2.575539],[1122004800,-1.2839780000000001],[1122091200,3.4350770000000002],[1122177600,0],[1122264000,0],[1122350400,-0.2500425],[1122436800,0.22308130000000001],[1122523200,0.31788519999999998],[1122609600,0.88089059999999997],[1122696000,-0.62766889999999997],[1122782400,0],[1122868800,0],[1122955200,0.21950739999999999],[1123041600,1.403648],[1123128000,-1.631759],[1123214400,-0.05891892],[1123300800,1.0096430000000001],[1123387200,0],[1123473600,0],[1123560000,-1.2858130000000001],[1123646400,-0.1629351],[1123732800,-0.38736680000000001],[1123819200,-0.045017519999999998],[1123905600,-0.09077694],[1123992000,0],[1124078400,0],[1124164800,0.01502624],[1124251200,-0.47659259999999998],[1124337600,-1.109013],[1124424000,-2.3482530000000001],[1124510400,0.66845520000000003],[1124596800,0],[1124683200,0],[1124769600,0.21478069999999999],[1124856000,-1.1164849999999999],[1124942400,-0.87395120000000004],[1125028800,-0.37330229999999998],[1125115200,-0.1708432],[1125201600,0],[1125288000,0],[1125374400,0.2304022],[1125460800,-0.70668470000000005],[1125547200,0.81368320000000005],[1125633600,-0.1380093],[1125720000,-0.2998769],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-1.1241760000000001],[1126152000,1.8175110000000001],[1126238400,-0.26524730000000002],[1126324800,0.66942639999999998],[1126411200,0],[1126497600,0],[1126584000,0.72101850000000001],[1126670400,-0.48797859999999998],[1126756800,-0.028348229999999999],[1126843200,-0.50259370000000003],[1126929600,-0.095952220000000005],[1127016000,0],[1127102400,0],[1127188800,-1.0440499999999999],[1127275200,-1.2967059999999999],[1127361600,-0.98801850000000002],[1127448000,0.00881324],[1127534400,1.344187],[1127620800,0],[1127707200,0],[1127793600,-0.21895919999999999],[1127880000,0.25362659999999998],[1127966400,0.2119907],[1128052800,-0.13113449999999999],[1128139200,0.2260308],[1128225600,0],[1128312000,0],[1128398400,0.34972160000000002],[1128484800,-1.893829],[1128571200,-2.076444],[1128657600,-1.4869490000000001],[1128744000,2.0324179999999998],[1128830400,0],[1128916800,0],[1129003200,-4.3474370000000002],[1129089600,0.097261479999999997],[1129176000,-0.92687710000000001],[1129262400,0.6338338],[1129348800,-0.43829020000000002],[1129435200,0],[1129521600,0],[1129608000,0.56893640000000001],[1129694400,-1.1915009999999999],[1129780800,-0.17531939999999999],[1129867200,-0.94593079999999996],[1129953600,-1.771889],[1130040000,0],[1130126400,0],[1130212800,2.207163],[1130299200,-0.65718920000000003],[1130385600,0.66460680000000005],[1130472000,2.5298989999999999],[1130558400,0.62073990000000001],[1130644800,0],[1130734800,0],[1130821200,0.30217480000000002],[1130907600,-0.59504009999999996],[1130994000,0.70058050000000005],[1131080400,2.5531890000000002],[1131166800,1.869453],[1131253200,0],[1131339600,0],[1131426000,-1.395219],[1131512400,-1.4462809999999999],[1131598800,-0.69846719999999995],[1131685200,-1.067801],[1131771600,0.50146809999999997],[1131858000,0],[1131944400,0],[1132030800,-0.02692309],[1132117200,-0.58377210000000002],[1132203600,-1.4153929999999999],[1132290000,-2.2606320000000002],[1132376400,3.265911],[1132462800,0],[1132549200,0],[1132635600,1.424517],[1132722000,0.59026389999999995],[1132808400,0.55213800000000002],[1132894800,0],[1132981200,-0.64498109999999997],[1133067600,0],[1133154000,0],[1133240400,0.65832069999999998],[1133326800,-0.40507409999999999],[1133413200,0.51846939999999997],[1133499600,-1.428488],[1133586000,-0.54455819999999999],[1133672400,0],[1133758800,0],[1133845200,-0.25344169999999999],[1133931600,0.37429750000000001],[1134018000,-0.239457],[1134104400,0.15474350000000001],[1134190800,0.89524499999999996],[1134277200,0],[1134363600,0],[1134450000,-0.16754550000000001],[1134536400,0.026427079999999999],[1134622800,1.685902],[1134709200,0.5215185],[1134795600,-0.1034182],[1134882000,0],[1134968400,0],[1135054800,-1.1608320000000001],[1135141200,0.80731090000000005],[1135227600,-0.40739300000000001],[1135314000,-0.57976470000000002],[1135400400,-1.58134],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.66138520000000001],[1135832400,-0.46767130000000001],[1135918800,0.24233060000000001],[1136005200,-0.73521610000000004],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.3796109999999999],[1136437200,2.2124540000000001],[1136523600,-1.6476459999999999],[1136610000,4.8752659999999999],[1136696400,0],[1136782800,0],[1136869200,0.60845119999999997],[1136955600,-1.050848],[1137042000,-1.739525],[1137128400,-3.2731750000000002],[1137214800,1.76694],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.54376639999999998],[1137646800,-3.9054169999999999],[1137733200,1.3828050000000001],[1137819600,-3.777552],[1137906000,0],[1137992400,0],[1138078800,5.5177889999999996],[1138165200,1.153807],[1138251600,2.0411030000000001],[1138338000,2.7741530000000001],[1138424400,1.2572319999999999],[1138510800,0],[1138597200,0],[1138683600,-0.30193599999999998],[1138770000,-6.8768799999999999],[1138856400,-1.9588030000000001],[1138942800,1.742121],[1139029200,-0.75248780000000004],[1139115600,0],[1139202000,0],[1139288400,-4.473846],[1139374800,-1.201613],[1139461200,0.1103857],[1139547600,0.061433410000000001],[1139634000,-0.19494839999999999],[1139720400,0],[1139806800,0],[1139893200,3.1014029999999999],[1139979600,-1.5770820000000001],[1140066000,0.79326540000000001],[1140152400,-1.4601820000000001],[1140238800,0.62207509999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.64344290000000004],[1140670800,0.52798959999999995],[1140757200,-0.38241799999999998],[1140843600,1.141634],[1140930000,0],[1141016400,0],[1141102800,-0.96548350000000005],[1141189200,0.27741919999999998],[1141275600,-0.29322039999999999],[1141362000,-1.715762],[1141448400,-3.140196],[1141534800,0],[1141621200,0],[1141707600,3.1954820000000002],[1141794000,-1.2401660000000001],[1141880400,1.856412],[1141966800,0.73622319999999997],[1142053200,0.70751779999999997],[1142139600,0],[1142226000,0],[1142312400,-0.26613419999999999],[1142398800,-0.78860030000000003],[1142485200,0.37481789999999998],[1142571600,-1.00241],[1142658000,1.7280089999999999],[1142744400,0],[1142830800,0],[1142917200,-0.047796789999999999],[1143003600,-0.25522699999999998],[1143090000,0.58041319999999996],[1143176400,-1.346322],[1143262800,3.5642239999999998],[1143349200,0],[1143435600,0],[1143522000,-0.1673345],[1143608400,2.5882890000000001],[1143694800,-0.20097999999999999],[1143781200,-1.908768],[1143867600,2.255363],[1143954000,0],[1144036800,0],[1144123200,-0.70083240000000002],[1144209600,-3.2890869999999999],[1144296000,-0.20038410000000001],[1144382400,2.0355319999999999],[1144468800,-1.666207],[1144555200,0],[1144641600,0],[1144728000,-0.47045500000000001],[1144814400,-2.5977380000000001],[1144900800,0.25950879999999998],[1144987200,1.3638140000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-2.9795889999999998],[1145419200,0.12145499999999999],[1145505600,-0.52392269999999996],[1145592000,2.514046],[1145678400,-1.2655959999999999],[1145764800,0],[1145851200,0],[1145937600,-0.22314899999999999],[1146024000,2.2036210000000001],[1146110400,0.87752140000000001],[1146196800,-0.12986829999999999],[1146283200,-0.1351261],[1146369600,0],[1146456000,0],[1146542400,-4.3580899999999998],[1146628800,2.2469030000000001],[1146715200,-0.20413129999999999],[1146801600,1.3234060000000001],[1146888000,4.4002540000000003],[1146974400,0],[1147060800,0],[1147147200,-0.78634789999999999],[1147233600,0.33003339999999998],[1147320000,-3.8640059999999998],[1147406400,-0.37625819999999999],[1147492800,2.882301],[1147579200,0],[1147665600,0],[1147752000,-4.8238310000000002],[1147838400,0.14986440000000001],[1147924800,0.80690989999999996],[1148011200,-0.51132460000000002],[1148097600,-0.4560149],[1148184000,0],[1148270400,0],[1148356800,-1.9592579999999999],[1148443200,1.0085999999999999],[1148529600,-0.38028060000000002],[1148616000,0.14487369999999999],[1148702400,0.52938640000000003],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-2.092352],[1149134400,0.96365889999999998],[1149220800,0.14474590000000001],[1149307200,-2.1107459999999998],[1149393600,0],[1149480000,0],[1149566400,-2.192053],[1149652800,-0.37629980000000002],[1149739200,0.01277092],[1149825600,-1.4507239999999999],[1149912000,0.93347089999999999],[1149998400,0],[1150084800,0],[1150171200,-3.3669950000000002],[1150257600,-2.2184819999999998],[1150344000,-0.44685839999999999],[1150430400,1.5073700000000001],[1150516800,-2.9475380000000002],[1150603200,0],[1150689600,0],[1150776000,0.1875579],[1150862400,-1.3750500000000001],[1150948800,0.77615160000000005],[1151035200,-1.527477],[1151121600,2.633839],[1151208000,0],[1151294400,0],[1151380800,1.8895029999999999],[1151467200,-4.0154810000000003],[1151553600,-0.03930434],[1151640000,0.69643840000000001],[1151726400,1.9959979999999999],[1151812800,0],[1151899200,0],[1151985600,-0.72673600000000005],[1152072000,0],[1152158400,-0.13576179999999999],[1152244800,-0.21872220000000001],[1152331200,-0.35530430000000002],[1152417600,0],[1152504000,0],[1152590400,0.3996016],[1152676800,-1.0796539999999999],[1152763200,-0.92662169999999999],[1152849600,-1.97282],[1152936000,-2.1905450000000002],[1153022400,0],[1153108800,0],[1153195200,0.65738920000000001],[1153281600,-0.11011550000000001],[1153368000,3.1172979999999999],[1153454400,-1.876136],[1153540800,-0.54621940000000002],[1153627200,0],[1153713600,0],[1153800000,1.156641],[1153886400,1.4842949999999999],[1153972800,0.81384800000000002],[1154059200,-0.94036249999999999],[1154145600,2.8426879999999999],[1154232000,0],[1154318400,0],[1154404800,-0.15919739999999999],[1154491200,2.3097569999999998],[1154577600,-0.18449840000000001],[1154664000,0.8650333],[1154750400,2.3544830000000001],[1154836800,0],[1154923200,0],[1155009600,0.54510270000000005],[1155096000,-0.76621669999999997],[1155182400,-2.2218200000000001],[1155268800,0.71294570000000002],[1155355200,-0.16650809999999999],[1155441600,0],[1155528000,0],[1155614400,-1.0949720000000001],[1155700800,1.6222749999999999],[1155787200,4.0425360000000001],[1155873600,-0.43710329999999997],[1155960000,-1.9490320000000001],[1156046400,0],[1156132800,0],[1156219200,-2.5879099999999999],[1156305600,-0.067957600000000007],[1156392000,-0.92824419999999996],[1156478400,0.49877199999999999],[1156564800,1.548726],[1156651200,0],[1156737600,0],[1156824000,1.8197479999999999],[1156910400,2.089108],[1156996800,0.29034769999999999],[1157083200,1.5930329999999999],[1157169600,0.5387499],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.525972],[1157601600,-0.8097299],[1157688000,-0.49775659999999999],[1157774400,1.5196689999999999],[1157860800,0],[1157947200,0],[1158033600,-0.59793240000000003],[1158120000,3.7891339999999998],[1158206400,0.031453120000000001],[1158292800,0.28791860000000002],[1158379200,-2.5245660000000001],[1158465600,0],[1158552000,0],[1158638400,-0.04121271],[1158724800,-0.67557449999999997],[1158811200,-0.594024],[1158897600,-1.5122059999999999],[1158984000,1.680088],[1159070400,0],[1159156800,0],[1159243200,1.7157690000000001],[1159329600,1.2525059999999999],[1159416000,-1.3766510000000001],[1159502400,0.4418339],[1159588800,-1.4754970000000001],[1159675200,0],[1159761600,0],[1159848000,0.2045681],[1159934400,-0.87588460000000001],[1160020800,2.213336],[1160107200,0.1227521],[1160193600,0.096670900000000004],[1160280000,0],[1160366400,0],[1160452800,0.71809020000000001],[1160539200,0.55536890000000005],[1160625600,0.1668539],[1160712000,1.425773],[1160798400,-1.0299229999999999],[1160884800,0],[1160971200,0],[1161057600,0.70996099999999995],[1161144000,-0.68671210000000005],[1161230400,-0.14024980000000001],[1161316800,2.22464],[1161403200,0.83641949999999998],[1161489600,0],[1161576000,0],[1161662400,-0.057265770000000001],[1161748800,3.2733500000000002],[1161835200,0.816801],[1161921600,1.21814],[1162008000,-0.54621090000000005],[1162094400,0],[1162184400,0],[1162270800,0.050194830000000003],[1162357200,0.087683059999999993],[1162443600,-0.8389934],[1162530000,1.992165],[1162616400,-2.2402500000000001],[1162702800,0],[1162789200,0],[1162875600,-1.1506479999999999],[1162962000,-1.79111],[1163048400,-1.1700820000000001],[1163134800,3.2486250000000001],[1163221200,0.46918100000000001],[1163307600,0],[1163394000,0],[1163480400,-0.56822039999999996],[1163566800,1.2566679999999999],[1163653200,11.135199999999999],[1163739600,-1.392379],[1163826000,0.63277680000000003],[1163912400,0],[1163998800,0],[1164085200,-1.2094100000000001],[1164171600,-1.6265229999999999],[1164258000,0.98117379999999998],[1164344400,0],[1164430800,-0.92435480000000003],[1164517200,0],[1164603600,0],[1164690000,-1.372741],[1164776400,-0.32950869999999999],[1164862800,1.5227520000000001],[1164949200,0.85578489999999996],[1165035600,0.027033339999999999],[1165122000,0],[1165208400,0],[1165294800,0.55836929999999996],[1165381200,0.69146510000000005],[1165467600,0.29358299999999998],[1165554000,17.897690000000001],[1165640400,-0.65729119999999996],[1165726800,0],[1165813200,0],[1165899600,1.6055710000000001],[1165986000,-2.7073589999999998],[1166072400,-0.61789870000000002],[1166158800,1.646962],[1166245200,-0.63947030000000005],[1166331600,0],[1166418000,0],[1166504400,1.476297],[1166590800,-2.0897009999999998],[1166677200,0.973831],[1166763600,1.7266410000000001],[1166850000,0.4707518],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.29173690000000002],[1167282000,0.91261650000000005],[1167368400,-0.16056480000000001],[1167454800,0.87863250000000004],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.6081859999999999],[1167973200,0.14120869999999999],[1168059600,0.37483670000000002],[1168146000,0],[1168232400,0],[1168318800,0.42734480000000002],[1168405200,1.1559379999999999],[1168491600,1.090482],[1168578000,0.2104615],[1168664400,-0.081532779999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.340279],[1169096400,1.733058],[1169182800,-0.34342499999999998],[1169269200,4.4755750000000001],[1169355600,0],[1169442000,0],[1169528400,-0.19478809999999999],[1169614800,1.554133],[1169701200,1.918215],[1169787600,-2.2071800000000001],[1169874000,-0.92741819999999997],[1169960400,0],[1170046800,0],[1170133200,-0.73360139999999996],[1170219600,0.87597670000000005],[1170306000,-0.53680850000000002],[1170392400,0.79068110000000003],[1170478800,0.50043300000000002],[1170565200,0],[1170651600,0],[1170738000,-0.23710339999999999],[1170824400,0.030873350000000001],[1170910800,-0.77186469999999996],[1170997200,-0.16150329999999999],[1171083600,-2.7126809999999999],[1171170000,0],[1171256400,0],[1171342800,-1.0369470000000001],[1171429200,-0.1469695],[1171515600,1.441055],[1171602000,0.13836300000000001],[1171688400,-0.82955730000000005],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.44015769999999999],[1172120400,-0.97670809999999997],[1172206800,-0.29595110000000002],[1172293200,-1.4086240000000001],[1172379600,0],[1172466000,0],[1172552400,0.23786769999999999],[1172638800,-5.2912319999999999],[1172725200,-0.63968899999999995],[1172811600,0.95777959999999995],[1172898000,-0.57888260000000002],[1172984400,0],[1173070800,0],[1173157200,-0.64422380000000001],[1173243600,1.756848],[1173330000,1.1615610000000001],[1173416400,0.80427689999999996],[1173502800,-1.605453],[1173589200,0],[1173672000,0],[1173758400,-1.1354629999999999],[1173844800,-3.0861649999999998],[1173931200,-0.012273549999999999],[1174017600,0.96028800000000003],[1174104000,0.080319879999999996],[1174190400,0],[1174276800,0],[1174363200,2.7184370000000002],[1174449600,0.48777090000000001],[1174536000,1.82222],[1174622400,0.3489352],[1174708800,1.586444],[1174795200,0],[1174881600,0],[1174968000,0.89917530000000001],[1175054400,-1.0501130000000001],[1175140800,-1.4980359999999999],[1175227200,-0.13156010000000001],[1175313600,-0.5124436],[1175400000,0],[1175486400,0],[1175572800,-0.80263340000000005],[1175659200,-0.69425159999999997],[1175745600,0.083413749999999995],[1175832000,0.3081257],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.1116795],[1176264000,0.8118166],[1176350400,-0.77811430000000004],[1176436800,0.47557100000000002],[1176523200,-0.66253589999999996],[1176609600,0],[1176696000,0],[1176782400,0.82818610000000004],[1176868800,-0.40156789999999998],[1176955200,-1.3290759999999999],[1177041600,-0.9624125],[1177128000,0.88700840000000003],[1177214400,0],[1177300800,0],[1177387200,-0.23291110000000001],[1177473600,-1.247773],[1177560000,0.57151410000000002],[1177646400,4.1714330000000004],[1177732800,1.692555],[1177819200,0],[1177905600,0],[1177992000,-1.74041],[1178078400,-0.87980539999999996],[1178164800,0.8877545],[1178251200,0.9827186],[1178337600,-0.56694690000000003],[1178424000,0],[1178510400,0],[1178596800,-0.33555629999999997],[1178683200,-0.73394150000000002],[1178769600,0.19262580000000001],[1178856000,-2.2686009999999999],[1178942400,-0.51608169999999998],[1179028800,0],[1179115200,0],[1179201600,0.78701469999999996],[1179288000,-0.041694929999999998],[1179374400,0.13198509999999999],[1179460800,3.2738909999999999],[1179547200,0.066132120000000003],[1179633600,0],[1179720000,0],[1179806400,-0.33312389999999997],[1179892800,0.651084],[1179979200,0.25264310000000001],[1180065600,-1.596141],[1180152000,0.77708699999999997],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.12962000000000001],[1180584000,-0.1021677],[1180670400,0.25754650000000001],[1180756800,1.1309469999999999],[1180843200,0],[1180929600,0],[1181016000,1.411675],[1181102400,0.037304339999999998],[1181188800,-1.539425],[1181275200,-3.3939780000000002],[1181361600,1.7096420000000001],[1181448000,0],[1181534400,0],[1181620800,-0.42346030000000001],[1181707200,-1.0756380000000001],[1181793600,1.4852240000000001],[1181880000,0.24204729999999999],[1181966400,0.47111340000000002],[1182052800,0],[1182139200,0],[1182225600,0.58192520000000003],[1182312000,0.15599499999999999],[1182398400,-1.082095],[1182484800,0.60965179999999997],[1182571200,-0.21759890000000001],[1182657600,0],[1182744000,0],[1182830400,-1.263682],[1182916800,-0.88895740000000001],[1183003200,0.96334050000000004],[1183089600,-0.63602270000000005],[1183176000,-0.12647030000000001],[1183262400,0],[1183348800,0],[1183435200,1.3464229999999999],[1183521600,-0.80881570000000003],[1183608000,0],[1183694400,0.022684929999999999],[1183780800,1.397729],[1183867200,0],[1183953600,0],[1184040000,1.3764829999999999],[1184126400,-1.3677379999999999],[1184212800,-0.0073144780000000001],[1184299200,2.0651480000000002],[1184385600,2.878695],[1184472000,0],[1184558400,0],[1184644800,-3.4733900000000002],[1184731200,-0.40005239999999997],[1184817600,-1.497922],[1184904000,3.5120689999999999],[1184990400,-3.607345],[1185076800,0],[1185163200,0],[1185249600,-1.2722899999999999],[1185336000,-3.5183550000000001],[1185422400,-3.0122300000000002],[1185508800,-1.7684040000000001],[1185595200,-2.135812],[1185681600,0],[1185768000,0],[1185854400,0.84534759999999998],[1185940800,-0.66331669999999998],[1186027200,-1.9610920000000001],[1186113600,2.0993840000000001],[1186200000,-2.9100609999999998],[1186286400,0],[1186372800,0],[1186459200,0.60090699999999997],[1186545600,1.2533190000000001],[1186632000,7.8921429999999999],[1186718400,-1.2136610000000001],[1186804800,-3.5087299999999999],[1186891200,0],[1186977600,0],[1187064000,-4.3890289999999998],[1187150400,-3.060791],[1187236800,-2.0300240000000001],[1187323200,-0.6274961],[1187409600,1.003965],[1187496000,0],[1187582400,0],[1187668800,0.084307960000000001],[1187755200,-0.89133050000000003],[1187841600,0.75139789999999995],[1187928000,-0.28250409999999998],[1188014400,1.0575410000000001],[1188100800,0],[1188187200,0],[1188273600,-2.2264759999999999],[1188360000,-2.530656],[1188446400,1.420002],[1188532800,-0.4534416],[1188619200,0.75915379999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1662859999999999],[1189051200,-3.0971129999999998],[1189137600,-0.67340109999999997],[1189224000,-2.7181510000000002],[1189310400,0],[1189396800,0],[1189483200,-1.2295149999999999],[1189569600,-0.080588889999999996],[1189656000,-0.81867129999999999],[1189742400,-0.2379657],[1189828800,2.4950679999999998],[1189915200,0],[1190001600,0],[1190088000,-0.12818889999999999],[1190174400,6.349952],[1190260800,-1.5145709999999999],[1190347200,-2.224599],[1190433600,-0.1930683],[1190520000,0],[1190606400,0],[1190692800,-2.4228580000000002],[1190779200,-0.1024827],[1190865600,1.1398029999999999],[1190952000,-0.36319190000000001],[1191038400,-0.914516],[1191124800,0],[1191211200,0],[1191297600,0.3748726],[1191384000,3.2370399999999999],[1191470400,0.79126320000000006],[1191556800,0.18179390000000001],[1191643200,1.367831],[1191729600,0],[1191816000,0],[1191902400,-2.3452850000000001],[1191988800,1.6540520000000001],[1192075200,2.8045490000000002],[1192161600,0.84825349999999999],[1192248000,1.188466],[1192334400,0],[1192420800,0],[1192507200,-1.8602000000000001],[1192593600,-2.0086710000000001],[1192680000,-1.1547769999999999],[1192766400,-0.46151039999999999],[1192852800,-3.326365],[1192939200,0],[1193025600,0],[1193112000,3.491406],[1193198400,1.185036],[1193284800,-0.33655889999999999],[1193371200,-2.2479089999999999],[1193457600,2.8561200000000002],[1193544000,0],[1193630400,0],[1193716800,-0.49512699999999998],[1193803200,-0.77409190000000005],[1193889600,-2.0421580000000001],[1193976000,-4.2946530000000003],[1194062400,0.064951540000000002],[1194148800,0],[1194238800,0],[1194325200,-3.4621179999999998],[1194411600,1.1365810000000001],[1194498000,-2.9018000000000002],[1194584400,4.574357],[1194670800,2.7285520000000001],[1194757200,0],[1194843600,0],[1194930000,2.0126930000000001],[1195016400,1.946145],[1195102800,-0.35372179999999998],[1195189200,-2.025388],[1195275600,-1.724685],[1195362000,0],[1195448400,0],[1195534800,-3.2426889999999999],[1195621200,-2.2589139999999999],[1195707600,-2.7637770000000002],[1195794000,0],[1195880400,2.0419160000000001],[1195966800,0],[1196053200,0],[1196139600,-3.083116],[1196226000,-0.1997815],[1196312400,1.948269],[1196398800,-1.069367],[1196485200,3.9144079999999999],[1196571600,0],[1196658000,0],[1196744400,0.0110341],[1196830800,-1.1766289999999999],[1196917200,0.2426526],[1197003600,4.9926079999999997],[1197090000,-0.17327400000000001],[1197176400,0],[1197262800,0],[1197349200,2.6298020000000002],[1197435600,-3.2279070000000001],[1197522000,-0.95345380000000002],[1197608400,-0.47778320000000002],[1197694800,-3.2641209999999998],[1197781200,0],[1197867600,0],[1197954000,-2.6718280000000001],[1198040400,0.28678700000000001],[1198126800,-1.0548729999999999],[1198213200,-2.8691209999999998],[1198299600,0.76402859999999995],[1198386000,0],[1198472400,0],[1198558800,0.99640309999999999],[1198645200,0],[1198731600,0.3704404],[1198818000,0.83991919999999998],[1198904400,-2.851458],[1198990800,0],[1199077200,0],[1199163600,0.1409049],[1199250000,0],[1199336400,-1.239789],[1199422800,-1.6480300000000001],[1199509200,-4.1571579999999999],[1199595600,0],[1199682000,0],[1199768400,0.78452029999999995],[1199854800,-3.6824059999999998],[1199941200,-1.2266010000000001],[1200027600,3.4093089999999999],[1200114000,0.0099903000000000006],[1200200400,0],[1200286800,0],[1200373200,0.01010373],[1200459600,-0.92384469999999996],[1200546000,1.155659],[1200632400,-1.828857],[1200718800,-2.7014969999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,3.428995],[1201150800,8.5433489999999992],[1201237200,1.080252],[1201323600,1.3147990000000001],[1201410000,0],[1201496400,0],[1201582800,3.645041],[1201669200,1.4859279999999999],[1201755600,-0.67135820000000002],[1201842000,2.9329890000000001],[1201928400,3.289895],[1202014800,0],[1202101200,0],[1202187600,-3.2050550000000002],[1202274000,-2.6222590000000001],[1202360400,-0.96839500000000001],[1202446800,-2.6293600000000001],[1202533200,0.061127510000000003],[1202619600,0],[1202706000,0],[1202792400,2.2575889999999998],[1202878800,0.61609659999999999],[1202965200,1.720917],[1203051600,-1.7526170000000001],[1203138000,-0.00094152280000000003],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,2.576622],[1203570000,2.2488929999999998],[1203656400,-1.773798],[1203742800,0.69994540000000005],[1203829200,0],[1203915600,0],[1204002000,3.1759400000000002],[1204088400,1.020349],[1204174800,0.75878909999999999],[1204261200,-2.9464480000000002],[1204347600,-3.723071],[1204434000,0],[1204520400,0],[1204606800,-3.390819],[1204693200,2.695414],[1204779600,0.3881445],[1204866000,-4.7779939999999996],[1204952400,-1.2510060000000001],[1205038800,0],[1205121600,0],[1205208000,-1.980791],[1205294400,5.934196],[1205380800,-2.0443340000000001],[1205467200,2.3803399999999999],[1205553600,-3.0090219999999999],[1205640000,0],[1205726400,0],[1205812800,-3.2712500000000002],[1205899200,5.3669229999999999],[1205985600,-0.41543619999999998],[1206072000,4.6702709999999996],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,3.8236729999999999],[1206504000,-0.26607649999999999],[1206590400,-3.6608809999999998],[1206676800,0.335036],[1206763200,-1.5898650000000001],[1206849600,0],[1206936000,0],[1207022400,2.3551669999999998],[1207108800,3.4831789999999998],[1207195200,0.69436419999999999],[1207281600,0.42803930000000001],[1207368000,-0.66021510000000005],[1207454400,0],[1207540800,0],[1207627200,2.3426879999999999],[1207713600,-0.2742233],[1207800000,-4.3494390000000003],[1207886400,1.5457609999999999],[1207972800,-1.118385],[1208059200,0],[1208145600,0],[1208232000,-1.8207709999999999],[1208318400,1.125014],[1208404800,2.63619],[1208491200,0.49900939999999999],[1208577600,2.1917450000000001],[1208664000,0],[1208750400,0],[1208836800,0.71392080000000002],[1208923200,-0.94974449999999999],[1209009600,-2.6916980000000001],[1209096000,3.6603080000000001],[1209182400,-1.37537],[1209268800,0],[1209355200,0],[1209441600,1.067823],[1209528000,-1.506764],[1209614400,-0.98759850000000005],[1209700800,1.513568],[1209787200,0.2693161],[1209873600,0],[1209960000,0],[1210046400,0.44449260000000002],[1210132800,1.2869660000000001],[1210219200,-2.8508490000000002],[1210305600,-1.8516980000000001],[1210392000,-1.638706],[1210478400,0],[1210564800,0],[1210651200,1.2808949999999999],[1210737600,-0.59399230000000003],[1210824000,0.3503116],[1210910400,1.6817709999999999],[1210996800,-0.65210279999999998],[1211083200,0],[1211169600,0],[1211256000,-1.7739910000000001],[1211342400,-0.83006590000000002],[1211428800,-2.2559520000000002],[1211515200,-2.0057499999999999],[1211601600,-0.04766724],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.728648],[1212033600,-0.33922099999999999],[1212120000,-0.52984929999999997],[1212206400,-1.618957],[1212292800,0],[1212379200,0],[1212465600,-1.0292250000000001],[1212552000,1.016219],[1212638400,2.5121090000000001],[1212724800,0.083529939999999997],[1212811200,-5.0167539999999997],[1212897600,0],[1212984000,0],[1213070400,-0.27898849999999997],[1213156800,0.4479109],[1213243200,-3.736799],[1213329600,1.260162],[1213416000,2.107097],[1213502400,0],[1213588800,0],[1213675200,-0.14148450000000001],[1213761600,-2.3188770000000001],[1213848000,-0.88560110000000003],[1213934400,0.97268060000000001],[1214020800,-2.6445340000000002],[1214107200,0],[1214193600,0],[1214280000,-2.1819380000000002],[1214366400,-0.066433889999999995],[1214452800,-0.11753420000000001],[1214539200,-2.8140149999999999],[1214625600,1.0778129999999999],[1214712000,0],[1214798400,0],[1214884800,-1.4442269999999999],[1214971200,-1.313785],[1215057600,-2.8752270000000002],[1215144000,-2.0246230000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.6954039999999999],[1215576000,5.3291000000000004],[1215662400,-4.4270449999999997],[1215748800,-1.0592900000000001],[1215835200,-0.50086560000000002],[1215921600,0],[1216008000,0],[1216094400,-1.3975630000000001],[1216180800,0.5570524],[1216267200,10.46237],[1216353600,3.5553689999999998],[1216440000,-0.80181899999999995],[1216526400,0],[1216612800,0],[1216699200,0.71123670000000005],[1216785600,4.0465780000000002],[1216872000,2.628171],[1216958400,-4.6481029999999999],[1217044800,1.579088],[1217131200,0],[1217217600,0],[1217304000,-3.078373],[1217390400,4.5187039999999996],[1217476800,0.47938760000000002],[1217563200,1.557518],[1217649600,-2.085213],[1217736000,0],[1217822400,0],[1217908800,-0.3237333],[1217995200,1.745425],[1218081600,1.7533160000000001],[1218168000,-0.50653870000000001],[1218254400,3.3422230000000002],[1218340800,0],[1218427200,0],[1218513600,2.3878629999999998],[1218600000,-2.489932],[1218686400,0.73382939999999997],[1218772800,2.3905979999999998],[1218859200,-0.010765],[1218945600,0],[1219032000,0],[1219118400,-1.5542009999999999],[1219204800,-3.5550950000000001],[1219291200,0.7725552],[1219377600,1.210548],[1219464000,3.748936],[1219550400,0],[1219636800,0],[1219723200,-2.6257100000000002],[1219809600,-1.593464],[1219896000,3.1638320000000002],[1219982400,3.2032669999999999],[1220068800,-0.58250559999999996],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.9725820000000001],[1220500800,1.6300030000000001],[1220587200,-4.5562069999999997],[1220673600,1.2978400000000001],[1220760000,0],[1220846400,0],[1220932800,3.3997090000000001],[1221019200,-5.1888439999999996],[1221105600,1.4126270000000001],[1221192000,0.68921770000000004],[1221278400,-0.3328352],[1221364800,0],[1221451200,0],[1221537600,-4.1851450000000003],[1221624000,0.29736950000000001],[1221710400,-7.1186860000000003],[1221796800,6.8269710000000003],[1221883200,5.293927],[1221969600,0],[1222056000,0],[1222142400,-7.3720290000000004],[1222228800,-1.7970159999999999],[1222315200,0.59565349999999995],[1222401600,1.1592899999999999],[1222488000,0.3711681],[1222574400,0],[1222660800,0],[1222747200,-9.1650170000000006],[1222833600,3.8391109999999999],[1222920000,0.19206780000000001],[1223006400,-5.1240810000000003],[1223092800,-2.862838],[1223179200,0],[1223265600,0],[1223352000,-6.328557],[1223438400,-7.808154],[1223524800,-4.7396279999999997],[1223611200,-6.3123009999999997],[1223697600,0.19370000000000001],[1223784000,0],[1223870400,0],[1223956800,5.5224099999999998],[1224043200,0.45827709999999999],[1224129600,-9.4656780000000005],[1224216000,2.9557790000000002],[1224302400,-0.71590719999999997],[1224388800,0],[1224475200,0],[1224561600,2.1160160000000001],[1224648000,-3.9289149999999999],[1224734400,-4.5993880000000003],[1224820800,-7.0707719999999998],[1224907200,-2.9838879999999999],[1224993600,0],[1225080000,0],[1225166400,-3.2406890000000002],[1225252800,2.1322489999999998],[1225339200,3.7416109999999998],[1225425600,1.7064809999999999],[1225512000,5.1366480000000001],[1225598400,0],[1225688400,0],[1225774800,0.55228029999999995],[1225861200,4.3121770000000001],[1225947600,-2.7542239999999998],[1226034000,-4.2799440000000004],[1226120400,-1.718289],[1226206800,0],[1226293200,0],[1226379600,-5.6548220000000002],[1226466000,-1.8801969999999999],[1226552400,-7.0761349999999998],[1226638800,3.1393589999999998],[1226725200,-4.5765770000000003],[1226811600,0],[1226898000,0],[1226984400,-0.72485029999999995],[1227070800,-2.264929],[1227157200,-9.8202470000000002],[1227243600,-10.51239],[1227330000,1.320676],[1227416400,0],[1227502800,0],[1227589200,9.1631009999999993],[1227675600,7.2603819999999999],[1227762000,8.9621849999999998],[1227848400,0],[1227934800,-0.55927280000000001],[1228021200,0],[1228107600,0],[1228194000,-8.7737099999999995],[1228280400,2.1964459999999999],[1228366800,5.1552309999999997],[1228453200,4.6634609999999999],[1228539600,4.8544840000000002],[1228626000,0],[1228712400,0],[1228798800,4.7392010000000004],[1228885200,-6.941033],[1228971600,2.9063270000000001],[1229058000,-4.0023660000000003],[1229144400,5.9190339999999999],[1229230800,0],[1229317200,0],[1229403600,-4.1104180000000001],[1229490000,5.4133889999999996],[1229576400,-0.077834089999999995],[1229662800,-2.3490199999999999],[1229749200,-1.893502],[1229835600,0],[1229922000,0],[1230008400,-4.2621089999999997],[1230094800,1.883426],[1230181200,-0.53256820000000005],[1230267600,0],[1230354000,1.093915],[1230440400,0],[1230526800,0],[1230613200,-6.5388219999999997],[1230699600,2.0211830000000002],[1230786000,3.3043309999999999],[1230872400,0],[1230958800,3.9165169999999998],[1231045200,0],[1231131600,0],[1231218000,3.2916509999999999],[1231304400,6.0950839999999999],[1231390800,-3.6348959999999999],[1231477200,2.953036],[1231563600,-2.0145840000000002],[1231650000,0],[1231736400,0],[1231822800,-4.0733199999999998],[1231909200,-0.78036430000000001],[1231995600,-2.1527280000000002],[1232082000,1.0811200000000001],[1232168400,0.53565059999999998],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-4.560136],[1232600400,2.7408980000000001],[1232686800,-2.9623620000000002],[1232773200,-1.4108419999999999],[1232859600,0],[1232946000,0],[1233032400,3.177692],[1233118800,-2.4686509999999999],[1233205200,5.7218799999999996],[1233291600,-5.3325069999999997],[1233378000,-2.708939],[1233464400,0],[1233550800,0],[1233637200,2.0006119999999998],[1233723600,3.2073360000000002],[1233810000,-1.713138],[1233896400,-1.3286789999999999],[1233982800,3.8575400000000002],[1234069200,0],[1234155600,0],[1234242000,-1.030106],[1234328400,-5.4763849999999996],[1234414800,0.37494559999999999],[1234501200,-1.278268],[1234587600,1.6451450000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-6.5749899999999997],[1235019600,-1.991072],[1235106000,-3.1009000000000002],[1235192400,-2.3565960000000001],[1235278800,0],[1235365200,0],[1235451600,-0.95336670000000001],[1235538000,4.0067550000000001],[1235624400,-0.52451159999999997],[1235710800,-1.6433249999999999],[1235797200,-0.79239950000000003],[1235883600,0],[1235970000,0],[1236056400,-5.0836399999999999],[1236142800,-2.4675340000000001],[1236229200,0.98537520000000001],[1236315600,-3.8732259999999998],[1236402000,-1.4776279999999999],[1236488400,0],[1236571200,0],[1236657600,2.0253220000000001],[1236744000,8.0235509999999994],[1236830400,-2.3450760000000002],[1236916800,5.3543190000000003],[1237003200,1.0645880000000001],[1237089600,0],[1237176000,0],[1237262400,-2.8001909999999999],[1237348800,5.3016449999999997],[1237435200,5.3375659999999998],[1237521600,-0.97463900000000003],[1237608000,-2.4412630000000002],[1237694400,0],[1237780800,0],[1237867200,6.041194],[1237953600,-1.1677169999999999],[1238040000,3.3629880000000001],[1238126400,4.8540390000000002],[1238212800,-0.31728339999999999],[1238299200,0],[1238385600,0],[1238472000,-5.429195],[1238558400,-0.50638830000000001],[1238644800,0.29130329999999999],[1238731200,7.4039970000000004],[1238817600,0.59306400000000004],[1238904000,0],[1238990400,0],[1239076800,0.39408650000000001],[1239163200,-2.4468380000000001],[1239249600,1.180204],[1239336000,3.6360199999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.5566065],[1239768000,0.098475869999999993],[1239854400,2.790826],[1239940800,2.4932280000000002],[1240027200,3.929592],[1240113600,0],[1240200000,0],[1240286400,-5.770823],[1240372800,3.6598549999999999],[1240459200,2.4998420000000001],[1240545600,1.379537],[1240632000,5.4781839999999997],[1240718400,0],[1240804800,0],[1240891200,0.31541170000000002],[1240977600,0.81811690000000004],[1241064000,2.2328169999999998],[1241150400,1.483384],[1241236800,-0.7093296],[1241323200,0],[1241409600,0],[1241496000,5.2080320000000002],[1241582400,2.0810520000000001],[1241668800,2.014516],[1241755200,-3.7185510000000002],[1241841600,1.5996859999999999],[1241928000,0],[1242014400,0],[1242100800,-0.81329739999999995],[1242187200,-3.5344359999999999],[1242273600,-5.6567949999999998],[1242360000,3.6055320000000002],[1242446400,-0.59912580000000004],[1242532800,0],[1242619200,0],[1242705600,8.9735859999999992],[1242792000,-0.92203329999999994],[1242878400,-0.18153739999999999],[1242964800,0.3334184],[1243051200,5.2284990000000002],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-1.322038],[1243483200,2.2866019999999998],[1243569600,-0.6241177],[1243656000,0.15049080000000001],[1243742400,0],[1243828800,0],[1243915200,3.22641],[1244001600,0.41829830000000001],[1244088000,-0.1128474],[1244174400,5.7223889999999997],[1244260800,-0.71796789999999999],[1244347200,0],[1244433600,0],[1244520000,0.83791450000000001],[1244606400,2.1243189999999998],[1244692800,-0.92302550000000005],[1244779200,-0.80945579999999995],[1244865600,-0.64224669999999995],[1244952000,0],[1245038400,0],[1245124800,-4.0027999999999997],[1245211200,-0.21942449999999999],[1245297600,-1.567709],[1245384000,-1.624007],[1245470400,1.0627580000000001],[1245556800,0],[1245643200,0],[1245729600,-4.8017269999999996],[1245816000,-1.328678],[1245902400,2.175414],[1245988800,1.8649739999999999],[1246075200,2.4082159999999999],[1246161600,0],[1246248000,0],[1246334400,0.63100639999999997],[1246420800,-0.19676399999999999],[1246507200,0.95429569999999997],[1246593600,-1.111478],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.582468],[1247025600,-2.6581980000000001],[1247112000,-2.0479889999999998],[1247198400,0.73563319999999999],[1247284800,1.9664189999999999],[1247371200,0],[1247457600,0],[1247544000,2.4733550000000002],[1247630400,2.3656839999999999],[1247716800,3.5528400000000002],[1247803200,0.86619559999999995],[1247889600,0.2932032],[1247976000,0],[1248062400,0],[1248148800,2.111418],[1248235200,-0.57490229999999998],[1248321600,1.358298],[1248408000,5.5757310000000002],[1248494400,0.89473789999999997],[1248580800,0],[1248667200,0],[1248753600,2.1853440000000002],[1248840000,0.98104360000000002],[1248926400,-0.1597924],[1249012800,3.028254],[1249099200,3.1616719999999998],[1249185600,0],[1249272000,0],[1249358400,6.4881640000000003],[1249444800,2.7830309999999998],[1249531200,1.6050279999999999],[1249617600,0.23108400000000001],[1249704000,5.6445660000000002],[1249790400,0],[1249876800,0],[1249963200,0.35544759999999997],[1250049600,-1.4326239999999999],[1250136000,2.418952],[1250222400,-0.19828609999999999],[1250308800,-1.585073],[1250395200,0],[1250481600,0],[1250568000,-3.3598599999999998],[1250654400,4.6907680000000003],[1250740800,0.54617689999999997],[1250827200,4.4318629999999999],[1250913600,3.2766440000000001],[1251000000,0],[1251086400,0],[1251172800,3.0198770000000001],[1251259200,3.745784],[1251345600,2.6519759999999999],[1251432000,-0.2419751],[1251518400,0.079933870000000004],[1251604800,0],[1251691200,0],[1251777600,-0.6743557],[1251864000,-4.2118140000000004],[1251950400,-1.72628],[1252036800,3.1483270000000001],[1252123200,2.7334109999999998],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.276742],[1252555200,-0.44126939999999998],[1252641600,1.69814],[1252728000,0.72792400000000002],[1252814400,0],[1252900800,0],[1252987200,1.2530380000000001],[1253073600,1.42042],[1253160000,3.456019],[1253246400,0.34622140000000001],[1253332800,2.1517010000000001],[1253419200,0],[1253505600,0],[1253592000,0.99431760000000002],[1253678400,2.8702580000000002],[1253764800,-1.485741],[1253851200,-3.9406080000000001],[1253937600,-0.92905740000000003],[1254024000,0],[1254110400,0],[1254196800,1.9519599999999999],[1254283200,0.066643620000000001],[1254369600,-1.000645],[1254456000,-3.3838029999999999],[1254542400,-0.91701569999999999],[1254628800,0],[1254715200,0],[1254801600,3.0029180000000002],[1254888000,1.485096],[1254974400,-0.68614280000000005],[1255060800,1.5212950000000001],[1255147200,1.5216000000000001],[1255233600,0],[1255320000,0],[1255406400,2.1149650000000002],[1255492800,1.040907],[1255579200,2.4095070000000001],[1255665600,0.29470770000000002],[1255752000,-2.4270520000000002],[1255838400,0],[1255924800,0],[1256011200,-0.51227769999999995],[1256097600,-1.279879],[1256184000,-1.355844],[1256270400,1.72479],[1256356800,-1.6920310000000001],[1256443200,0],[1256529600,0],[1256616000,-2.6216170000000001],[1256702400,-1.9967189999999999],[1256788800,-6.6385079999999999],[1256875200,2.8298230000000002],[1256961600,-3.5481379999999998],[1257048000,0],[1257138000,0],[1257224400,-0.58329969999999998],[1257310800,1.937297],[1257397200,0.88735920000000001],[1257483600,4.5274020000000004],[1257570000,1.9865060000000001],[1257656400,0],[1257742800,0],[1257829200,3.0388039999999998],[1257915600,0.20090810000000001],[1258002000,2.8744999999999998],[1258088400,-4.3939880000000002],[1258174800,1.781509],[1258261200,0],[1258347600,0],[1258434000,1.905924],[1258520400,0.57059490000000002],[1258606800,0.077665090000000006],[1258693200,-1.867858],[1258779600,-1.0123489999999999],[1258866000,0],[1258952400,0],[1259038800,0.37443070000000001],[1259125200,0.55725049999999998],[1259211600,0.89890800000000004],[1259298000,0],[1259384400,-1.142069],[1259470800,0],[1259557200,0],[1259643600,0.01725732],[1259730000,1.6035109999999999],[1259816400,0.36283569999999998],[1259902800,0.88917749999999995],[1259989200,1.6985110000000001],[1260075600,0],[1260162000,0],[1260248400,0.60560720000000001],[1260334800,-0.23038439999999999],[1260421200,0.28612359999999998],[1260507600,0.137984],[1260594000,1.784832],[1260680400,0],[1260766800,0],[1260853200,1.767528],[1260939600,-0.85901510000000003],[1261026000,2.0972040000000001],[1261112400,-0.92292510000000005],[1261198800,1.2500420000000001],[1261285200,0],[1261371600,0],[1261458000,1.8137239999999999],[1261544400,2.9906410000000001],[1261630800,0.54273479999999996],[1261717200,0.43937009999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,1.254462],[1262149200,1.1795720000000001],[1262235600,-0.11087710000000001],[1262322000,-2.149918],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.825839],[1262754000,0.3484392],[1262840400,-1.968145],[1262926800,1.7447239999999999],[1263013200,2.0960589999999999],[1263099600,0],[1263186000,0],[1263272400,2.7631570000000001],[1263358800,0.17904870000000001],[1263445200,0.777559],[1263531600,0.1195113],[1263618000,0.01578858],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.105672],[1264050000,-0.86548210000000003],[1264136400,-2.3250280000000001],[1264222800,-1.8667069999999999],[1264309200,0],[1264395600,0],[1264482000,-0.066105579999999997],[1264568400,0.84739710000000001],[1264654800,1.22637],[1264741200,0.71519779999999999],[1264827600,-2.2899820000000002],[1264914000,0],[1265000400,0],[1265086800,1.065304],[1265173200,2.7423440000000001],[1265259600,-0.31228980000000001],[1265346000,-3.7388089999999998],[1265432400,-1.149411],[1265518800,0],[1265605200,0],[1265691600,0.3801563],[1265778000,1.5200009999999999],[1265864400,0.78509589999999996],[1265950800,1.2343310000000001],[1266037200,0.66800850000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.6740429999999999],[1266469200,-0.25434040000000002],[1266555600,1.0596220000000001],[1266642000,0.55479610000000001],[1266728400,0],[1266814800,0],[1266901200,0.46641579999999999],[1266987600,-1.357183],[1267074000,-0.2123053],[1267160400,-0.20182410000000001],[1267246800,-0.032890950000000002],[1267333200,0],[1267419600,0],[1267506000,0.92266990000000004],[1267592400,2.8756759999999999],[1267678800,1.9656009999999999],[1267765200,1.364179],[1267851600,1.989053],[1267938000,0],[1268024400,0],[1268110800,1.6152299999999999],[1268197200,0.27924909999999997],[1268283600,0.14111299999999999],[1268370000,-1.1099209999999999],[1268456400,0.28615000000000002],[1268542800,0],[1268625600,0],[1268712000,-0.14646919999999999],[1268798400,0.92390039999999996],[1268884800,1.3174920000000001],[1268971200,0.078563949999999994],[1269057600,-3.0302639999999998],[1269144000,0],[1269230400,0],[1269316800,1.649324],[1269403200,1.082311],[1269489600,-0.18098020000000001],[1269576000,-0.71574590000000005],[1269662400,0.42288720000000002],[1269748800,0],[1269835200,0],[1269921600,-0.26608510000000002],[1270008000,-0.81337130000000002],[1270094400,-0.82839649999999998],[1270180800,0.92666809999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.6260889999999999],[1270612800,0.49877450000000001],[1270699200,0.28966599999999998],[1270785600,1.014175],[1270872000,1.3747910000000001],[1270958400,0],[1271044800,0],[1271131200,1.220029],[1271217600,1.0318400000000001],[1271304000,3.116377],[1271390400,1.092354],[1271476800,-1.096557],[1271563200,0],[1271649600,0],[1271736000,0.35217910000000002],[1271822400,2.5110220000000001],[1271908800,1.3248439999999999],[1271995200,2.678302],[1272081600,1.53529],[1272168000,0],[1272254400,0],[1272340800,2.2652830000000002],[1272427200,-2.2693819999999998],[1272513600,0.74676719999999996],[1272600000,1.6637390000000001],[1272686400,-2.4323929999999998],[1272772800,0],[1272859200,0],[1272945600,4.5087979999999996],[1273032000,-4.5512940000000004],[1273118400,-1.2863119999999999],[1273204800,-4.9266360000000002],[1273291200,-3.413713],[1273377600,0],[1273464000,0],[1273550400,7.2215800000000003],[1273636800,0.34411710000000001],[1273723200,5.500102],[1273809600,1.025339],[1273896000,-3.1134810000000002],[1273982400,0],[1274068800,0],[1274155200,-0.89306180000000002],[1274241600,-1.4703599999999999],[1274328000,-1.6210020000000001],[1274414400,-5.6980839999999997],[1274500800,1.1328830000000001],[1274587200,0],[1274673600,0],[1274760000,-0.90578619999999999],[1274846400,-1.7150019999999999],[1274932800,1.5556859999999999],[1275019200,4.622376],[1275105600,-0.81522609999999995],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.0371190000000001],[1275537600,2.9454370000000001],[1275624000,1.48674],[1275710400,-4.9796259999999997],[1275796800,0],[1275883200,0],[1275969600,-5.6683300000000001],[1276056000,-1.6707989999999999],[1276142400,-0.07103073],[1276228800,3.3857729999999999],[1276315200,1.6512089999999999],[1276401600,0],[1276488000,0],[1276574400,0.59634180000000003],[1276660800,3.823169],[1276747200,-0.061461019999999998],[1276833600,-0.79667160000000004],[1276920000,0.25139879999999998],[1277006400,0],[1277092800,0],[1277179200,-0.066654630000000006],[1277265600,-2.1345890000000001],[1277352000,-0.64554590000000001],[1277438400,-3.569261],[1277524800,1.6575899999999999],[1277611200,0],[1277697600,0],[1277784000,-1.8514390000000001],[1277870400,-6.5385770000000001],[1277956800,-2.2232620000000001],[1278043200,0.60531590000000002],[1278129600,-1.8189169999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.42436469999999998],[1278561600,2.9689350000000001],[1278648000,1.025013],[1278734400,2.803172],[1278820800,0],[1278907200,0],[1278993600,-0.19965279999999999],[1279080000,6.0451949999999997],[1279166400,-0.80074230000000002],[1279252800,0.25897500000000001],[1279339200,-4.2728400000000004],[1279425600,0],[1279512000,0],[1279598400,-1.4326159999999999],[1279684800,1.733298],[1279771200,0.23954329999999999],[1279857600,4.9515640000000003],[1279944000,3.1449639999999999],[1280030400,0],[1280116800,0],[1280203200,2.4977149999999999],[1280289600,-1.879688],[1280376000,-2.2341540000000002],[1280462400,1.0136909999999999],[1280548800,0.54255560000000003],[1280635200,0],[1280721600,0],[1280808000,2.1423230000000002],[1280894400,-1.5276700000000001],[1280980800,0.39225529999999997],[1281067200,-0.97005850000000005],[1281153600,0.014329949999999999],[1281240000,0],[1281326400,0],[1281412800,0.83672279999999999],[1281499200,-1.9215169999999999],[1281585600,-3.1649319999999999],[1281672000,-1.667611],[1281758400,-1.7413989999999999],[1281844800,0],[1281931200,0],[1282017600,1.513007],[1282104000,-0.034432669999999999],[1282190400,1.45974],[1282276800,-2.3413300000000001],[1282363200,-1.0162500000000001],[1282449600,0],[1282536000,0],[1282622400,-1.4039779999999999],[1282708800,-0.76462719999999995],[1282795200,1.1988239999999999],[1282881600,-1.3485130000000001],[1282968000,2.0719249999999998],[1283054400,0],[1283140800,0],[1283227200,-0.2582062],[1283313600,-0.4806608],[1283400000,3.7856770000000002],[1283486400,1.2858259999999999],[1283572800,1.5668690000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.6712400000000001],[1284004800,0.95746589999999998],[1284091200,0.75224829999999998],[1284177600,0.81676349999999998],[1284264000,0],[1284350400,0],[1284436800,1.6323099999999999],[1284523200,-0.76643459999999997],[1284609600,-1.2434730000000001],[1284696000,-0.085759429999999998],[1284782400,-0.35011049999999999],[1284868800,0],[1284955200,0],[1285041600,3.3496190000000001],[1285128000,-0.61196850000000003],[1285214400,-1.137777],[1285300800,-0.7486815],[1285387200,1.8651150000000001],[1285473600,0],[1285560000,0],[1285646400,0.076145599999999994],[1285732800,0.55630190000000002],[1285819200,-0.11329649999999999],[1285905600,-0.085626240000000006],[1285992000,-0.046071939999999999],[1286078400,0],[1286164800,0],[1286251200,-0.68726759999999998],[1286337600,0.48682959999999997],[1286424000,0.85392729999999994],[1286510400,-0.477246],[1286596800,1.674571],[1286683200,0],[1286769600,0],[1286856000,-0.57250120000000004],[1286942400,-0.44157229999999997],[1287028800,0.69652539999999996],[1287115200,0.0096498920000000002],[1287201600,-1.6508670000000001],[1287288000,0],[1287374400,0],[1287460800,0.72008609999999995],[1287547200,-3.0937220000000001],[1287633600,-0.39431100000000002],[1287720000,-0.042262090000000002],[1287806400,1.104511],[1287892800,0],[1287979200,0],[1288065600,-0.20080590000000001],[1288152000,0.39029720000000001],[1288238400,0.3579967],[1288324800,-1.532308],[1288411200,0.53582350000000001],[1288497600,0],[1288584000,0],[1288670400,-0.65524590000000005],[1288756800,2.6195689999999998],[1288843200,0.93584800000000001],[1288929600,3.6311779999999998],[1289016000,1.002283],[1289102400,0],[1289192400,0],[1289278800,0.68524850000000004],[1289365200,-0.38605620000000002],[1289451600,1.1288180000000001],[1289538000,-0.56917640000000003],[1289624400,-1.191897],[1289710800,0],[1289797200,0],[1289883600,-0.88059889999999996],[1289970000,-1.4861549999999999],[1290056400,-0.95696959999999998],[1290142800,0.64228549999999995],[1290229200,0.1332808],[1290315600,0],[1290402000,0],[1290488400,0.2000845],[1290574800,-1.607315],[1290661200,0.92318429999999996],[1290747600,0],[1290834000,-0.89907970000000004],[1290920400,0],[1291006800,0],[1291093200,0.97652589999999995],[1291179600,-0.56215490000000001],[1291266000,1.980631],[1291352400,2.262006],[1291438800,0.083104510000000006],[1291525200,0],[1291611600,0],[1291698000,1.0348599999999999],[1291784400,0.48528329999999997],[1291870800,0.6598098],[1291957200,0.28452100000000002],[1292043600,-0.0079404290000000006],[1292130000,0],[1292216400,0],[1292302800,1.203714],[1292389200,-0.19182560000000001],[1292475600,0.21309059999999999],[1292562000,0.28098309999999999],[1292648400,1.940474],[1292734800,0],[1292821200,0],[1292907600,1.3979299999999999],[1292994000,1.8668720000000001],[1293080400,0.2820783],[1293166800,-1.2015119999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.76193420000000001],[1293598800,-0.90051360000000003],[1293685200,-0.40193469999999998],[1293771600,0.87276920000000002],[1293858000,0.1601959],[1293944400,0],[1294030800,0],[1294117200,1.3407089999999999],[1294203600,-0.73453290000000004],[1294290000,1.0762259999999999],[1294376400,1.6593929999999999],[1294462800,0.5103858],[1294549200,0],[1294635600,0],[1294722000,-0.6053579],[1294808400,1.049218],[1294894800,0.72040910000000002],[1294981200,0.50407360000000001],[1295067600,1.1965600000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.0079052989999999993],[1295499600,-2.7405970000000002],[1295586000,0.01501859],[1295672400,0.4116998],[1295758800,0],[1295845200,0],[1295931600,1.0864670000000001],[1296018000,-0.42380449999999997],[1296104400,2.4885640000000002],[1296190800,-0.96097560000000004],[1296277200,-2.2858610000000001],[1296363600,0],[1296450000,0],[1296536400,-0.55143889999999995],[1296622800,1.7533339999999999],[1296709200,-0.82170399999999999],[1296795600,-0.64577709999999999],[1296882000,-0.23334540000000001],[1296968400,0],[1297054800,0],[1297141200,1.3017559999999999],[1297227600,1.953965],[1297314000,-0.015793270000000002],[1297400400,-0.24099899999999999],[1297486800,0.77940410000000004],[1297573200,0],[1297659600,0],[1297746000,-1.522564],[1297832400,-0.46507019999999999],[1297918800,0.54484690000000002],[1298005200,1.3800479999999999],[1298091600,-0.69049559999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-3.5724230000000001],[1298523600,-1.749063],[1298610000,0.17176830000000001],[1298696400,2.3422000000000001],[1298782800,0],[1298869200,0],[1298955600,-0.68969939999999996],[1299042000,-2.0244330000000001],[1299128400,1.569591],[1299214800,1.5797429999999999],[1299301200,-1.364514],[1299387600,0],[1299474000,0],[1299560400,-0.49628519999999998],[1299646800,-0.16728370000000001],[1299733200,-0.18785080000000001],[1299819600,-1.9893000000000001],[1299906000,-0.096299499999999996],[1299992400,0],[1300075200,0],[1300161600,-1.172688],[1300248000,-0.72160729999999995],[1300334400,-2.4695420000000001],[1300420800,0.04408778],[1300507200,1.937459],[1300593600,0],[1300680000,0],[1300766400,1.918523],[1300852800,-1.3444160000000001],[1300939200,-0.11516800000000001],[1301025600,0.49667650000000002],[1301112000,0.72876370000000001],[1301198400,0],[1301284800,0],[1301371200,-0.17631440000000001],[1301457600,-0.71634560000000003],[1301544000,-0.093585959999999996],[1301630400,0.078031370000000003],[1301716800,-0.48945300000000003],[1301803200,0],[1301889600,0],[1301976000,0.67632700000000001],[1302062400,-0.68876300000000001],[1302148800,0.71087080000000002],[1302235200,-1.092282],[1302321600,0.041279330000000003],[1302408000,0],[1302494400,0],[1302580800,0.32574029999999998],[1302667200,-0.64240070000000005],[1302753600,-1.608368],[1302840000,-0.48521969999999998],[1302926400,0.84187009999999995],[1303012800,0],[1303099200,0],[1303185600,-0.058745650000000003],[1303272000,0.29727550000000003],[1303358400,1.8999239999999999],[1303444800,-0.05934706],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.1030949],[1303876800,0.098622699999999994],[1303963200,-0.1132133],[1304049600,-0.86356940000000004],[1304136000,0.20629500000000001],[1304222400,0],[1304308800,0],[1304395200,-1.3762399999999999],[1304481600,-1.62981],[1304568000,-0.9250275],[1304654400,-0.4682057],[1304740800,0.055363460000000003],[1304827200,0],[1304913600,0],[1305000000,-0.20687159999999999],[1305086400,0.27146900000000002],[1305172800,-1.44065],[1305259200,-0.058006080000000002],[1305345600,-1.464939],[1305432000,0],[1305518400,0],[1305604800,0.64077810000000002],[1305691200,-1.357262],[1305777600,-0.64779520000000002],[1305864000,0.61131429999999998],[1305950400,-0.6206315],[1306036800,0],[1306123200,0],[1306209600,-0.8840095],[1306296000,-0.11549089999999999],[1306382400,1.307334],[1306468800,0.51848830000000001],[1306555200,1.745395],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.86691260000000003],[1306987200,-2.9412539999999998],[1307073600,-0.71493910000000005],[1307160000,-1.167632],[1307246400,0],[1307332800,0],[1307419200,-1.75973],[1307505600,-0.042634180000000001],[1307592000,-2.3814920000000002],[1307678400,1.0038609999999999],[1307764800,-2.8433609999999998],[1307851200,0],[1307937600,0],[1308024000,-0.62362770000000001],[1308110400,1.966315],[1308196800,-0.61571609999999999],[1308283200,-1.038904],[1308369600,1.0463789999999999],[1308456000,0],[1308542400,0],[1308628800,0.45120110000000002],[1308715200,1.4084989999999999],[1308801600,-0.01358144],[1308888000,0.68563300000000005],[1308974400,-0.1125391],[1309060800,0],[1309147200,0],[1309233600,-0.12993660000000001],[1309320000,0.6580703],[1309406400,-0.94034399999999996],[1309492800,0.1344185],[1309579200,1.4215960000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-1.8701859999999999],[1310011200,0.037208570000000003],[1310097600,2.8468559999999998],[1310184000,-0.99616079999999996],[1310270400,0],[1310356800,0],[1310443200,-2.4649969999999999],[1310529600,-0.54532409999999998],[1310616000,1.0121599999999999],[1310702400,-2.138792],[1310788800,-0.58494820000000003],[1310875200,0],[1310961600,0],[1311048000,-3.1321889999999999],[1311134400,2.2910789999999999],[1311220800,0.91662049999999995],[1311307200,0.95131909999999997],[1311393600,0.1681532],[1311480000,0],[1311566400,0],[1311652800,-2.296332],[1311739200,1.3990089999999999],[1311825600,-2.7131470000000002],[1311912000,-0.17371200000000001],[1311998400,0.10960490000000001],[1312084800,0],[1312171200,0],[1312257600,0.47563680000000003],[1312344000,-4.0554540000000001],[1312430400,-0.9827053],[1312516800,-7.5359610000000004],[1312603200,-3.7885909999999998],[1312689600,0],[1312776000,0],[1312862400,-8.6484939999999995],[1312948800,2.6770269999999998],[1313035200,-5.5255400000000003],[1313121600,2.5514730000000001],[1313208000,1.1289210000000001],[1313294400,0],[1313380800,0],[1313467200,4.8027670000000002],[1313553600,-0.098371680000000003],[1313640000,-0.92737259999999999],[1313726400,-6.1869100000000001],[1313812800,-2.5766900000000001],[1313899200,0],[1313985600,0],[1314072000,-0.70180160000000003],[1314158400,0.2149469],[1314244800,1.5728789999999999],[1314331200,0.59639109999999995],[1314417600,2.3528009999999999],[1314504000,0],[1314590400,0],[1314676800,4.5776649999999997],[1314763200,4.1204910000000003],[1314849600,-1.840238],[1314936000,-2.6398980000000001],[1315022400,-3.630306],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-2.0564550000000001],[1315454400,4.7440569999999997],[1315540800,-1.5422009999999999],[1315627200,-4.7286060000000001],[1315713600,0],[1315800000,0],[1315886400,-1.5007630000000001],[1315972800,3.0427580000000001],[1316059200,1.8256870000000001],[1316145600,0.70882999999999996],[1316232000,-0.53293550000000001],[1316318400,0],[1316404800,0],[1316491200,-0.93415550000000003],[1316577600,0.32782169999999999],[1316664000,-2.1544129999999999],[1316750400,-5.9636649999999998],[1316836800,2.0744699999999998],[1316923200,0],[1317009600,0],[1317096000,0.76630330000000002],[1317182400,0.39303379999999999],[1317268800,-3.4324970000000001],[1317355200,1.907861],[1317441600,-1.961565],[1317528000,0],[1317614400,0],[1317700800,-5.335223],[1317787200,-0.23858579999999999],[1317873600,1.9906010000000001],[1317960000,4.0162930000000001],[1318046400,-2.0678550000000002],[1318132800,0],[1318219200,0],[1318305600,3.8805200000000002],[1318392000,0.57768770000000003],[1318478400,2.6404679999999998],[1318564800,-0.67609759999999997],[1318651200,0.01175237],[1318737600,0],[1318824000,0],[1318910400,-2.19434],[1318996800,5.057734],[1319083200,-1.9373400000000001],[1319169600,1.219403],[1319256000,3.498113],[1319342400,0],[1319428800,0],[1319515200,2.6568109999999998],[1319601600,-2.6711779999999998],[1319688000,1.9889939999999999],[1319774400,3.393195],[1319860800,-1.1866369999999999],[1319947200,0],[1320033600,0],[1320120000,-1.9329959999999999],[1320206400,-3.4992139999999998],[1320292800,2.578471],[1320379200,0.24375559999999999],[1320465600,0.061795820000000001],[1320552000,0],[1320642000,0],[1320728400,-0.1292413],[1320814800,5.269844],[1320901200,-3.3974250000000001],[1320987600,2.067412],[1321074000,2.7415419999999999],[1321160400,0],[1321246800,0],[1321333200,-1.855901],[1321419600,0.44337379999999998],[1321506000,0.74061399999999999],[1321592400,-1.193708],[1321678800,-1.2246809999999999],[1321765200,0],[1321851600,0],[1321938000,-2.745301],[1322024400,-2.1405310000000002],[1322110800,-3.389494],[1322197200,0],[1322283600,-0.10214289999999999],[1322370000,0],[1322456400,0],[1322542800,2.791925],[1322629200,-1.2126749999999999],[1322715600,5.7313879999999999],[1322802000,1.276235],[1322888400,2.3176410000000001],[1322974800,0],[1323061200,0],[1323147600,1.2675460000000001],[1323234000,1.9812399999999999],[1323320400,1.553974],[1323406800,-3.0952920000000002],[1323493200,1.772419],[1323579600,0],[1323666000,0],[1323752400,-1.7933129999999999],[1323838800,-2.448833],[1323925200,-3.8811610000000001],[1324011600,0.084240220000000005],[1324098000,-0.03664303],[1324184400,0],[1324270800,0],[1324357200,-1.6099699999999999],[1324443600,8.2298089999999995],[1324530000,-1.2824869999999999],[1324616400,-0.25362170000000001],[1324702800,1.2702169999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.47349940000000001],[1325134800,-2.6736490000000002],[1325221200,4.7392479999999999],[1325307600,-1.148312],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.6961349999999999],[1325739600,0.39451900000000001],[1325826000,3.256335],[1325912400,0.98823329999999998],[1325998800,0],[1326085200,0],[1326171600,0.61000620000000005],[1326258000,2.7181340000000001],[1326344400,7.2886579999999999],[1326430800,1.1024510000000001],[1326517200,-0.50743059999999995],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-1.0199119999999999],[1326949200,3.8301980000000002],[1327035600,-0.83435870000000001],[1327122000,1.737401],[1327208400,0],[1327294800,0],[1327381200,-2.6826430000000001],[1327467600,-0.020186550000000001],[1327554000,3.8439519999999998],[1327640400,-0.91574999999999995],[1327726800,-0.1087002],[1327813200,0],[1327899600,0],[1327986000,-2.6594280000000001],[1328072400,-0.95946469999999995],[1328158800,3.2071329999999998],[1328245200,0.30065649999999999],[1328331600,6.4784110000000004],[1328418000,0],[1328504400,0],[1328590800,0.68516619999999995],[1328677200,1.321518],[1328763600,0.66300040000000005],[1328850000,2.2912360000000001],[1328936400,-2.3813610000000001],[1329022800,0],[1329109200,0],[1329195600,1.285069],[1329282000,-0.40297640000000001],[1329368400,0.30983070000000001],[1329454800,-0.94645570000000001],[1329541200,0.3086971],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.93169550000000001],[1329973200,-3.0559050000000001],[1330059600,2.2081810000000002],[1330146000,-0.88725240000000005],[1330232400,0],[1330318800,0],[1330405200,0.82500099999999998],[1330491600,-0.93747389999999997],[1330578000,0.016915179999999998],[1330664400,1.4622679999999999],[1330750800,-0.78828330000000002],[1330837200,0],[1330923600,0],[1331010000,-1.3839509999999999],[1331096400,-3.9599790000000001],[1331182800,3.2566549999999999],[1331269200,5.1623429999999999],[1331355600,1.5809820000000001],[1331442000,0],[1331524800,0],[1331611200,-0.0081647960000000002],[1331697600,1.6811430000000001],[1331784000,-0.33540429999999999],[1331870400,1.8511089999999999],[1331956800,-1.0788930000000001],[1332043200,0],[1332129600,0],[1332216000,-0.29117159999999997],[1332302400,-0.84970900000000005],[1332388800,-0.89474379999999998],[1332475200,-1.4379919999999999],[1332561600,-1.2724660000000001],[1332648000,0],[1332734400,0],[1332820800,-0.79019879999999998],[1332907200,1.485509],[1332993600,-0.89658320000000002],[1333080000,-0.59462230000000005],[1333166400,-1.0126869999999999],[1333252800,0],[1333339200,0],[1333425600,-0.054170790000000003],[1333512000,-0.93357409999999996],[1333598400,-2.768189],[1333684800,-1.760842],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0080089999999999],[1334116800,-2.8524579999999999],[1334203200,3.0164089999999999],[1334289600,3.012356],[1334376000,-3.029115],[1334462400,0],[1334548800,0],[1334635200,1.0485910000000001],[1334721600,1.1393930000000001],[1334808000,-1.337799],[1334894400,-1.3019270000000001],[1334980800,1.339979],[1335067200,0],[1335153600,0],[1335240000,-1.9780470000000001],[1335326400,-0.3719442],[1335412800,1.567796],[1335499200,2.9319679999999999],[1335585600,1.7193339999999999],[1335672000,0],[1335758400,0],[1335844800,-1.9857910000000001],[1335931200,0.69357380000000002],[1336017600,-0.19624710000000001],[1336104000,-1.903708],[1336190400,-0.49766870000000002],[1336276800,0],[1336363200,0],[1336449600,0.45487309999999997],[1336536000,-1.584171],[1336622400,1.1873050000000001],[1336708800,-0.95390529999999996],[1336795200,0.84278140000000001],[1336881600,0],[1336968000,0],[1337054400,-0.50954580000000005],[1337140800,-0.31491789999999997],[1337227200,-2.0370740000000001],[1337313600,-3.5189140000000001],[1337400000,-2.0563009999999999],[1337486400,0],[1337572800,0],[1337659200,2.8762340000000002],[1337745600,0.26435439999999999],[1337832000,1.431554],[1337918400,0.51082300000000003],[1338004800,-0.87009179999999997],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,2.2140469999999999],[1338436800,-5.0331869999999999],[1338523200,-0.83850659999999999],[1338609600,-4.2837129999999997],[1338696000,0],[1338782400,0],[1338868800,-4.702496],[1338955200,3.0672510000000002],[1339041600,4.6709050000000003],[1339128000,0.81882500000000003],[1339214400,1.0595939999999999],[1339300800,0],[1339387200,0],[1339473600,-4.2208079999999999],[1339560000,1.026192],[1339646400,-0.042094859999999998],[1339732800,1.863243],[1339819200,2.1828880000000002],[1339905600,0],[1339992000,0],[1340078400,2.8833869999999999],[1340164800,1.974264],[1340251200,-0.19082660000000001],[1340337600,-2.6355490000000001],[1340424000,1.2187699999999999],[1340510400,0],[1340596800,0],[1340683200,-2.142557],[1340769600,2.503981],[1340856000,3.122668],[1340942400,0.1873968],[1341028800,5.3693299999999997],[1341115200,0],[1341201600,0],[1341288000,0.95537170000000005],[1341374400,0.57105289999999997],[1341460800,0],[1341547200,1.9470019999999999],[1341633600,-0.1196402],[1341720000,0],[1341806400,0],[1341892800,-0.3131737],[1341979200,-2.8466040000000001],[1342065600,-0.52564180000000005],[1342152000,-1.3134269999999999],[1342238400,2.4307669999999999],[1342324800,0],[1342411200,0],[1342497600,-1.2073199999999999],[1342584000,0.85138380000000002],[1342670400,-1.783374],[1342756800,0.056693779999999999],[1342843200,-0.99633090000000002],[1342929600,0],[1343016000,0],[1343102400,-1.4104289999999999],[1343188800,-0.41394189999999997],[1343275200,-0.00045101789999999999],[1343361600,-0.003744294],[1343448000,1.8004610000000001],[1343534400,0],[1343620800,0],[1343707200,-1.199365],[1343793600,-0.020962450000000001],[1343880000,-1.5308299999999999],[1343966400,0.16204099999999999],[1344052800,2.0473759999999999],[1344139200,0],[1344225600,0],[1344312000,0.80731010000000003],[1344398400,0.16113179999999999],[1344484800,4.477887],[1344571200,3.1042399999999999],[1344657600,-2.227751],[1344744000,0],[1344830400,0],[1344916800,1.0018860000000001],[1345003200,0.25520409999999999],[1345089600,-2.0063029999999999],[1345176000,2.0492020000000002],[1345262400,1.235422],[1345348800,0],[1345435200,0],[1345521600,-0.074032860000000006],[1345608000,-0.50423419999999997],[1345694400,0.084726339999999997],[1345780800,0.1617953],[1345867200,0.82767029999999997],[1345953600,0],[1346040000,0],[1346126400,0.54420100000000005],[1346212800,-0.1089111],[1346299200,0.52955770000000002],[1346385600,-0.40829120000000002],[1346472000,0.70476190000000005],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.98890250000000002],[1346904000,-0.1157194],[1346990400,0.98510319999999996],[1347076800,0.88583219999999996],[1347163200,0],[1347249600,0],[1347336000,0.26511390000000001],[1347422400,2.7040310000000001],[1347508800,1.287264],[1347595200,0.72039529999999996],[1347681600,2.5458229999999999],[1347768000,0],[1347854400,0],[1347940800,-0.78860629999999998],[1348027200,-1.2680130000000001],[1348113600,1.085796],[1348200000,-0.6293552],[1348286400,1.7316640000000001],[1348372800,0],[1348459200,0],[1348545600,-0.75204170000000004],[1348632000,-2.312297],[1348718400,-1.90419],[1348804800,1.5628519999999999],[1348891200,-1.501636],[1348977600,0],[1349064000,0],[1349150400,0.42945100000000003],[1349236800,0.3575335],[1349323200,1.334411],[1349409600,2.0393859999999999],[1349496000,-0.34765560000000001],[1349582400,0],[1349668800,0],[1349755200,-0.68001959999999995],[1349841600,0.02157413],[1349928000,-0.56479749999999995],[1350014400,-0.26888909999999999],[1350100800,-0.5287541],[1350187200,0],[1350273600,0],[1350360000,2.9845320000000002],[1350446400,0.19125339999999999],[1350532800,3.2544499999999998],[1350619200,1.1969879999999999],[1350705600,0.21806220000000001],[1350792000,0],[1350878400,0],[1350964800,0.94605399999999995],[1351051200,-0.7875183],[1351137600,-0.69508289999999995],[1351224000,-0.48744330000000002],[1351310400,-1.560508],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.189498],[1351828800,2.1852279999999999],[1351915200,-0.76698929999999998],[1352001600,0],[1352091600,0],[1352178000,0.95971010000000001],[1352264400,1.3502689999999999],[1352350800,-0.86344310000000002],[1352437200,-0.52030129999999997],[1352523600,-1.395095],[1352610000,0],[1352696400,0],[1352782800,-1.9510110000000001],[1352869200,0.25841320000000001],[1352955600,-2.5054509999999999],[1353042000,-0.90038580000000001],[1353128400,1.443246],[1353214800,0],[1353301200,0],[1353387600,1.902466],[1353474000,0.98866860000000001],[1353560400,-0.1176005],[1353646800,0],[1353733200,-0.2201176],[1353819600,0],[1353906000,0],[1353992400,0.61987139999999996],[1354078800,0.069544140000000004],[1354165200,0.33136599999999999],[1354251600,0.75818300000000005],[1354338000,-0.69050279999999997],[1354424400,0],[1354510800,0],[1354597200,1.3707119999999999],[1354683600,-1.423872],[1354770000,-0.73800010000000005],[1354856400,-0.86238340000000002],[1354942800,2.209854],[1355029200,0],[1355115600,0],[1355202000,0.2468418],[1355288400,1.2727379999999999],[1355374800,1.467735],[1355461200,-1.892763],[1355547600,0.57210249999999996],[1355634000,0],[1355720400,0],[1355806800,2.3697849999999998],[1355893200,1.5436000000000001],[1355979600,0.24209430000000001],[1356066000,-0.046569029999999997],[1356152400,0.53594980000000003],[1356238800,0],[1356325200,0],[1356411600,0.89715370000000005],[1356498000,0],[1356584400,-1.058314],[1356670800,-0.076593729999999999],[1356757200,0.079543840000000005],[1356843600,0],[1356930000,0],[1357016400,2.3301370000000001],[1357102800,0],[1357189200,3.80585],[1357275600,0.81717919999999999],[1357362000,0.99253690000000006],[1357448400,0],[1357534800,0],[1357621200,0.27785670000000001],[1357707600,-0.52070340000000004],[1357794000,1.7697909999999999],[1357880400,-0.49399779999999999],[1357966800,0.95168609999999998],[1358053200,0],[1358139600,0],[1358226000,0.41280519999999998],[1358312400,-1.030635],[1358398800,-0.7328308],[1358485200,-0.31294870000000002],[1358571600,0.89281250000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.9192720000000001],[1359003600,1.359356],[1359090000,-0.58114149999999998],[1359176400,-0.36335119999999999],[1359262800,0],[1359349200,0],[1359435600,-1.6023810000000001],[1359522000,0.028035089999999999],[1359608400,-0.78570549999999995],[1359694800,0.21184739999999999],[1359781200,-0.98782320000000001],[1359867600,0],[1359954000,0],[1360040400,-1.852438],[1360126800,1.001609],[1360213200,0.35978270000000001],[1360299600,-0.70747389999999999],[1360386000,0.44713399999999998],[1360472400,0],[1360558800,0],[1360645200,-0.50308160000000002],[1360731600,4.8484080000000001],[1360818000,0.5045461],[1360904400,-0.52313200000000004],[1360990800,0.78265430000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.9489573],[1361422800,-3.7207949999999999],[1361509200,-2.8142770000000001],[1361595600,0.66132959999999996],[1361682000,0],[1361768400,0],[1361854800,-1.4214279999999999],[1361941200,1.862806],[1362027600,1.9797560000000001],[1362114000,-0.083805500000000005],[1362200400,-0.76663190000000003],[1362286800,0],[1362373200,0],[1362459600,0.69127799999999995],[1362546000,1.541396],[1362632400,1.4761280000000001],[1362718800,-0.076960239999999999],[1362805200,1.810613],[1362891600,0],[1362974400,0],[1363060800,0.4625455],[1363147200,0.08094614],[1363233600,-0.55828880000000003],[1363320000,-0.4418649],[1363406400,-0.95105410000000001],[1363492800,0],[1363579200,0],[1363665600,-0.43360939999999998],[1363752000,0.40487459999999997],[1363838400,0.90214150000000004],[1363924800,-1.0471189999999999],[1364011200,-0.24654409999999999],[1364097600,0],[1364184000,0],[1364270400,-0.1962999],[1364356800,-0.46959899999999999],[1364443200,1.249258],[1364529600,-0.36031960000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-1.3192470000000001],[1364961600,-0.72162199999999999],[1365048000,-2.1510090000000002],[1365134400,0.43985220000000003],[1365220800,-0.042956859999999999],[1365307200,0],[1365393600,0],[1365480000,1.554308],[1365566400,0.26764729999999998],[1365652800,0.03009742],[1365739200,0.3932831],[1365825600,-0.23367389999999999],[1365912000,0],[1365998400,0],[1366084800,-4.374803],[1366171200,0.95531189999999999],[1366257600,-1.8865320000000001],[1366344000,-0.92571959999999998],[1366430400,2.6472929999999999],[1366516800,0],[1366603200,0],[1366689600,-0.81960869999999997],[1366776000,2.5097399999999999],[1366862400,0.15693109999999999],[1366948800,1.539566],[1367035200,0.85157510000000003],[1367121600,0],[1367208000,0],[1367294400,-0.57129479999999999],[1367380800,0.35141610000000001],[1367467200,-1.7760640000000001],[1367553600,2.4968900000000001],[1367640000,2.1968930000000002],[1367726400,0],[1367812800,0],[1367899200,2.0842520000000002],[1367985600,-2.3540549999999998],[1368072000,0.91453110000000004],[1368158400,1.884757],[1368244800,2.058338],[1368331200,0],[1368417600,0],[1368504000,0.65815299999999999],[1368590400,1.714709],[1368676800,0.097143179999999996],[1368763200,-1.038575],[1368849600,1.115321],[1368936000,0],[1369022400,0],[1369108800,-0.26124000000000003],[1369195200,0.20437540000000001],[1369281600,-0.68276510000000001],[1369368000,0.1727445],[1369454400,-0.27359129999999998],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.937025],[1369886400,-0.82478050000000003],[1369972800,0.76842659999999996],[1370059200,-0.14214550000000001],[1370145600,0],[1370232000,0],[1370318400,-1.0133160000000001],[1370404800,-0.72846129999999998],[1370491200,-1.77928],[1370577600,1.2436149999999999],[1370664000,0.94711369999999995],[1370750400,0],[1370836800,0],[1370923200,1.098036],[1371009600,-0.93216920000000003],[1371096000,-0.93525760000000002],[1371182400,2.5966710000000002],[1371268800,-0.47466960000000002],[1371355200,0],[1371441600,0],[1371528000,0.67710769999999998],[1371614400,1.29206],[1371700800,-0.30279139999999999],[1371787200,-3.39913],[1371873600,-0.2180752],[1371960000,0],[1372046400,0],[1372132800,-2.1958739999999999],[1372219200,1.0062690000000001],[1372305600,0.70561830000000003],[1372392000,0.91192530000000005],[1372478400,-0.52329150000000002],[1372564800,0],[1372651200,0],[1372737600,0.79897309999999999],[1372824000,-0.85418709999999998],[1372910400,0.74150959999999999],[1372996800,0],[1373083200,-1.666776],[1373169600,0],[1373256000,0],[1373342400,0.0091669569999999999],[1373428800,-1.0646659999999999],[1373515200,1.53738],[1373601600,0.50851679999999999],[1373688000,0.2659704],[1373774400,0],[1373860800,0],[1373947200,0.32321640000000001],[1374033600,0.1316968],[1374120000,-0.29543340000000001],[1374206400,-0.56032769999999998],[1374292800,0.39710709999999999],[1374379200,0],[1374465600,0],[1374552000,0.42092800000000002],[1374638400,1.0889789999999999],[1374724800,-1.1112379999999999],[1374811200,-0.84872729999999996],[1374897600,0.1158643],[1374984000,0],[1375070400,0],[1375156800,-0.41068480000000002],[1375243200,0.70830009999999999],[1375329600,0.88730819999999999],[1375416000,1.443954],[1375502400,0.537964],[1375588800,0],[1375675200,0],[1375761600,0.91444270000000005],[1375848000,1.6164540000000001],[1375934400,-0.19558619999999999],[1376020800,-0.58887800000000001],[1376107200,-0.75785800000000003],[1376193600,0],[1376280000,0],[1376366400,1.8459350000000001],[1376452800,0.2182057],[1376539200,-1.111923],[1376625600,-2.8622160000000001],[1376712000,-0.89910009999999996],[1376798400,0],[1376884800,0],[1376971200,-1.5526530000000001],[1377057600,0.51333079999999998],[1377144000,1.5657939999999999],[1377230400,1.7486060000000001],[1377316800,0.63119539999999996],[1377403200,0],[1377489600,0],[1377576000,-0.89306070000000004],[1377662400,-1.033353],[1377748800,-0.3207103],[1377835200,1.037569],[1377921600,-1.1286320000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.53813979999999995],[1378353600,1.097162],[1378440000,-0.060518549999999997],[1378526400,0.71559910000000004],[1378612800,0],[1378699200,0],[1378785600,3.480464],[1378872000,-1.247619],[1378958400,2.2877429999999999],[1379044800,1.7041599999999999],[1379131200,-0.45238030000000001],[1379217600,0],[1379304000,0],[1379390400,0.8101545],[1379476800,2.1761840000000001],[1379563200,-1.057412],[1379649600,-0.11649329999999999],[1379736000,-1.8121069999999999],[1379822400,0],[1379908800,0],[1379995200,1.7313339999999999],[1380081600,-0.1872936],[1380168000,0.012090399999999999],[1380254400,-0.97623249999999995],[1380340800,0.41123690000000002],[1380427200,0],[1380513600,0],[1380600000,0.44627430000000001],[1380686400,-0.67953870000000005],[1380772800,0.78070249999999997],[1380859200,-0.23976239999999999],[1380945600,1.251182],[1381032000,0],[1381118400,0],[1381204800,0.68691720000000001],[1381291200,-2.6149469999999999],[1381377600,-1.010497],[1381464000,1.1093649999999999],[1381550400,1.4181550000000001],[1381636800,0],[1381723200,0],[1381809600,0.72433939999999997],[1381896000,2.2504659999999999],[1381982400,7.2830060000000003],[1382068800,-0.073298349999999998],[1382155200,-0.68218400000000001],[1382241600,0],[1382328000,0],[1382414400,1.228791],[1382500800,-1.573752],[1382587200,-1.1890240000000001],[1382673600,-1.703965],[1382760000,0.51348530000000003],[1382846400,0],[1382932800,0],[1383019200,0.10272969999999999],[1383105600,0.502054],[1383192000,-1.0837749999999999],[1383278400,-0.58948900000000004],[1383364800,-0.72209449999999997],[1383451200,0],[1383541200,0],[1383627600,0.17505970000000001],[1383714000,-0.59507540000000003],[1383800400,-0.74827589999999999],[1383886800,-0.39387939999999999],[1383973200,0.50395199999999996],[1384059600,0],[1384146000,0],[1384232400,2.5974270000000002],[1384318800,-0.69912070000000004],[1384405200,0.79985309999999998],[1384491600,4.7782299999999998],[1384578000,-2.5331299999999999],[1384664400,0],[1384750800,0],[1384837200,-0.095702060000000005],[1384923600,-1.907097],[1385010000,-0.82483799999999996],[1385096400,0.54018670000000002],[1385182800,1.0634209999999999],[1385269200,0],[1385355600,0],[1385442000,-0.57598090000000002],[1385528400,-0.083618150000000002],[1385614800,1.745233],[1385701200,0],[1385787600,1.356768],[1385874000,0],[1385960400,0],[1386046800,-0.67538069999999994],[1386133200,-0.16007450000000001],[1386219600,-1.1417489999999999],[1386306000,-0.053540450000000003],[1386392400,0.47699320000000001],[1386478800,0],[1386565200,0],[1386651600,-0.1605173],[1386738000,-2.169025],[1386824400,-2.9333559999999999],[1386910800,2.8742899999999998],[1386997200,1.715541],[1387083600,0],[1387170000,0],[1387256400,0.69345639999999997],[1387342800,0.117093],[1387429200,0.18159130000000001],[1387515600,-0.67373890000000003],[1387602000,-0.37014069999999999],[1387688400,0],[1387774800,0],[1387861200,1.603199],[1387947600,0.12950999999999999],[1388034000,0],[1388120400,0.71960970000000002],[1388206800,0.29496689999999998],[1388293200,0],[1388379600,0],[1388466000,0.55365850000000005],[1388552400,0.2121943],[1388638800,0],[1388725200,-0.1276948],[1388811600,0.42416290000000001],[1388898000,0],[1388984400,0],[1389070800,1.3260749999999999],[1389157200,-1.1132839999999999],[1389243600,0.44701170000000001],[1389330000,-0.091852630000000005],[1389416400,1.8735139999999999],[1389502800,0],[1389589200,0],[1389675600,-0.1241602],[1389762000,3.9123239999999999],[1389848400,0.5621389],[1389934800,-0.141737],[1390021200,0.96731500000000004],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.31004559999999998],[1390453200,0.46964260000000002],[1390539600,-0.51209139999999997],[1390626000,-0.31013740000000001],[1390712400,0],[1390798800,0],[1390885200,-2.9480749999999998],[1390971600,1.0238130000000001],[1391058000,-0.32106509999999999],[1391144400,0.38376519999999997],[1391230800,0.12632109999999999],[1391317200,0],[1391403600,0],[1391490000,-1.6755359999999999],[1391576400,-0.79329859999999996],[1391662800,-1.1849540000000001],[1391749200,1.132001],[1391835600,0.90211609999999998],[1391922000,0],[1392008400,0],[1392094800,0.42284329999999998],[1392181200,2.428134],[1392267600,0.79149729999999996],[1392354000,1.336363],[1392440400,1.2272179999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,4.0180990000000003],[1392872400,0.86815089999999995],[1392958800,0.056808079999999997],[1393045200,-0.1317538],[1393131600,0],[1393218000,0],[1393304400,1.8911039999999999],[1393390800,-2.5723029999999998],[1393477200,10.109819999999999],[1393563600,-1.1630929999999999],[1393650000,-1.8472470000000001],[1393736400,0],[1393822800,0],[1393909200,2.750121],[1393995600,4.2204030000000001],[1394082000,-0.30832330000000002],[1394168400,-0.64185499999999995],[1394254800,0.35330489999999998],[1394341200,0],[1394424000,0],[1394510400,-1.654541],[1394596800,2.3585739999999999],[1394683200,-3.8300320000000001],[1394769600,-3.422107],[1394856000,0.87258460000000004],[1394942400,0],[1395028800,0],[1395115200,5.1808110000000003],[1395201600,1.158377],[1395288000,-0.36326999999999998],[1395374400,-0.08188666],[1395460800,-4.2160010000000003],[1395547200,0],[1395633600,0],[1395720000,-1.501825],[1395806400,1.010467],[1395892800,-4.1640280000000001],[1395979200,1.2967249999999999],[1396065600,-0.43633949999999999],[1396152000,0],[1396238400,0],[1396324800,2.3403309999999999],[1396411200,1.4420139999999999],[1396497600,0.22306190000000001],[1396584000,-2.373634],[1396670400,-0.54560649999999999],[1396756800,0],[1396843200,0],[1396929600,-2.0353970000000001],[1397016000,-0.82549170000000005],[1397102400,0.95802869999999996],[1397188800,-1.3925810000000001],[1397275200,-1.1358379999999999],[1397361600,0],[1397448000,0],[1397534400,-0.4389941],[1397620800,-3.7265410000000001],[1397707200,-0.69513449999999999],[1397793600,0.6157011],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.77439469999999999],[1398225600,0.90748139999999999],[1398312000,-0.91533620000000004],[1398398400,-1.2078869999999999],[1398484800,0.33355370000000001],[1398571200,0],[1398657600,0],[1398744000,-2.4951650000000001],[1398830400,-0.95348259999999996],[1398916800,-2.7613349999999999],[1399003200,-0.70145060000000004],[1399089600,0.6551401],[1399176000,0],[1399262400,0],[1399348800,-1.718701],[1399435200,-2.044886],[1399521600,-0.61104650000000005],[1399608000,-0.51981270000000002],[1399694400,-0.50260159999999998],[1399780800,0],[1399867200,0],[1399953600,4.3208029999999997],[1400040000,-0.37711739999999999],[1400126400,-0.30993860000000001],[1400212800,-0.75845470000000004],[1400299200,-0.2419982],[1400385600,0],[1400472000,0],[1400558400,0.56955880000000003],[1400644800,-0.88914150000000003],[1400731200,1.1312],[1400817600,3.5493800000000002e-5],[1400904000,-0.19882279999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.19137660000000001],[1401336000,1.4304950000000001],[1401422400,-0.59963049999999996],[1401508800,-0.2427685],[1401595200,0],[1401681600,0],[1401768000,-1.4616199999999999],[1401854400,0.93348390000000003],[1401940800,-0.01347523],[1402027200,0.086738510000000005],[1402113600,-1.159319],[1402200000,0],[1402286400,0],[1402372800,0.21790889999999999],[1402459200,-0.41362939999999998],[1402545600,-0.39184010000000002],[1402632000,-0.061583909999999999],[1402718400,0.19086],[1402804800,0],[1402891200,0],[1402977600,1.6151949999999999],[1403064000,1.318308],[1403150400,-0.10986890000000001],[1403236800,0.51754339999999999],[1403323200,0.84420870000000003],[1403409600,0],[1403496000,0],[1403582400,1.5729820000000001],[1403668800,-0.42918060000000002],[1403755200,0.1082514],[1403841600,-0.96437600000000001],[1403928000,1.2088380000000001],[1404014400,0],[1404100800,0],[1404187200,-0.58567000000000002],[1404273600,-0.04798844],[1404360000,0.1012608],[1404446400,-0.35357630000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.93106469999999997],[1404878400,-0.76381909999999997],[1404964800,0.055949169999999999],[1405051200,-0.84814109999999998],[1405137600,-1.2426550000000001],[1405224000,0],[1405310400,0],[1405396800,0.21494099999999999],[1405483200,-0.98107480000000002],[1405569600,0.1929361],[1405656000,-1.209371],[1405742400,0.93494509999999997],[1405828800,0],[1405915200,0],[1406001600,-0.027166909999999999],[1406088000,1.730748],[1406174400,-0.1241916],[1406260800,-0.1137073],[1406347200,-0.34410540000000001],[1406433600,0],[1406520000,0],[1406606400,-0.80604089999999995],[1406692800,-1.7145490000000001],[1406779200,0.61999930000000003],[1406865600,-2.1758060000000001],[1406952000,-0.046587370000000003],[1407038400,0],[1407124800,0],[1407211200,-0.64778400000000003],[1407297600,-0.1193907],[1407384000,0.1044896],[1407470400,1.2590479999999999],[1407556800,0.88140050000000003],[1407643200,0],[1407729600,0],[1407816000,0.31314629999999999],[1407902400,-0.39534429999999998],[1407988800,-0.16080150000000001],[1408075200,0.38031310000000002],[1408161600,-0.52395930000000002],[1408248000,0],[1408334400,0],[1408420800,-0.061988660000000001],[1408507200,0.52467710000000001],[1408593600,0.61381560000000002],[1408680000,0.033500189999999999],[1408766400,1.131966],[1408852800,0],[1408939200,0],[1409025600,0.073465429999999998],[1409112000,0.34190369999999998],[1409198400,0.2203186],[1409284800,-0.32237529999999998],[1409371200,0.52652069999999995],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,1.4717309999999999],[1409803200,-1.667557],[1409889600,0.043879969999999997],[1409976000,0.89762450000000005],[1410062400,0],[1410148800,0],[1410235200,-0.70872610000000003],[1410321600,-0.77164569999999999],[1410408000,0.63575130000000002],[1410494400,0.23303940000000001],[1410580800,1.117518],[1410667200,0],[1410753600,0],[1410840000,-2.1758950000000001],[1410926400,-0.86932690000000001],[1411012800,1.8135829999999999],[1411099200,-0.91696730000000004],[1411185600,-0.2003028],[1411272000,0],[1411358400,0],[1411444800,-0.79086699999999999],[1411531200,-0.043220340000000003],[1411617600,-0.39494360000000001],[1411704000,-1.250437],[1411790400,-0.49113449999999997],[1411876800,0],[1411963200,0],[1412049600,-0.22880719999999999],[1412136000,-1.67753],[1412222400,0.1403488],[1412308800,1.013266],[1412395200,-0.57028679999999998],[1412481600,0],[1412568000,0],[1412654400,-0.98473299999999997],[1412740800,-1.2672570000000001],[1412827200,0.1805698],[1412913600,-1.3274030000000001],[1413000000,-0.9245546],[1413086400,0],[1413172800,0],[1413259200,-0.96853009999999995],[1413345600,-0.6555221],[1413432000,-1.371575],[1413518400,2.1244700000000001],[1413604800,2.2649720000000002],[1413691200,0],[1413777600,0],[1413864000,0.56109229999999999],[1413950400,0.48354059999999999],[1414036800,-0.36862479999999997],[1414123200,-0.35273280000000001],[1414209600,0.0069764520000000002],[1414296000,0],[1414382400,0],[1414468800,0.2336454],[1414555200,0.87514890000000001],[1414641600,-0.032989119999999997],[1414728000,-0.52807680000000001],[1414814400,0.22354299999999999],[1414900800,0],[1414990800,0],[1415077200,-0.35474820000000001],[1415163600,1.5187600000000001],[1415250000,-1.3185279999999999],[1415336400,-0.19584399999999999],[1415422800,2.3169590000000002],[1415509200,0],[1415595600,0],[1415682000,-0.84209619999999996],[1415768400,1.3068249999999999],[1415854800,-0.57174190000000003],[1415941200,-0.319299],[1416027600,1.530103],[1416114000,0],[1416200400,0],[1416286800,-0.33943129999999999],[1416373200,-0.70641750000000003],[1416459600,-0.5507628],[1416546000,0.1479762],[1416632400,-0.22070819999999999],[1416718800,0],[1416805200,0],[1416891600,-0.77069750000000004],[1416978000,0.2143235],[1417064400,0.94897160000000003],[1417150800,0],[1417237200,0.45216719999999999],[1417323600,0],[1417410000,0],[1417496400,-1.5633840000000001],[1417582800,1.512742],[1417669200,0.108763],[1417755600,0.90497039999999995],[1417842000,1.104563],[1417928400,0],[1418014800,0],[1418101200,-2.0755330000000001],[1418187600,-0.2606446],[1418274000,-0.88738689999999998],[1418360400,0.2484411],[1418446800,-0.66618270000000002],[1418533200,0],[1418619600,0],[1418706000,0.49516019999999999],[1418792400,-0.86922670000000002],[1418878800,-0.94190249999999998],[1418965200,2.1859609999999998],[1419051600,-0.96972340000000001],[1419138000,0],[1419224400,0],[1419310800,0.43259049999999999],[1419397200,-0.9343882],[1419483600,0.83318709999999996],[1419570000,0],[1419656400,-0.059892109999999998],[1419742800,0],[1419829200,0],[1419915600,-0.55212289999999997],[1420002000,0.18403249999999999],[1420088400,0.069077630000000001],[1420174800,0],[1420261200,1.1612009999999999],[1420347600,0],[1420434000,0],[1420520400,-0.4075242],[1420606800,-1.900968],[1420693200,1.6329579999999999],[1420779600,-0.021349799999999999],[1420866000,0.03139687],[1420952400,0],[1421038800,0],[1421125200,-0.40775919999999999],[1421211600,-1.064646],[1421298000,-1.3747560000000001],[1421384400,-1.3028979999999999],[1421470800,-0.2162084],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.8590932],[1421902800,0.66956099999999996],[1421989200,0.45700540000000001],[1422075600,-0.60413870000000003],[1422162000,0],[1422248400,0],[1422334800,0.26887040000000001],[1422421200,-0.054510589999999998],[1422507600,-0.065292600000000006],[1422594000,1.5592170000000001],[1422680400,0.916821],[1422766800,0],[1422853200,0],[1422939600,-0.82488709999999998],[1423026000,2.143643],[1423112400,-1.0454639999999999],[1423198800,0.49580289999999999],[1423285200,1.451783],[1423371600,0],[1423458000,0],[1423544400,0.81260469999999996],[1423630800,-0.088483119999999998],[1423717200,-0.94160390000000005],[1423803600,1.118536],[1423890000,0.19333520000000001],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.43917319999999999],[1424322000,0.87067090000000003],[1424408400,1.1594770000000001],[1424494800,0.24187049999999999],[1424581200,0],[1424667600,0],[1424754000,-0.13352059999999999],[1424840400,-0.086070590000000002],[1424926800,0.38836290000000001],[1425013200,0.0033309809999999998],[1425099600,-0.45941850000000001],[1425186000,0],[1425272400,0],[1425358800,0.28768129999999997],[1425445200,0.057602300000000002],[1425531600,-0.56476130000000002],[1425618000,0.35202489999999997],[1425704400,-0.30617729999999999],[1425790800,0],[1425873600,0],[1425960000,-0.24587149999999999],[1426046400,-0.90404390000000001],[1426132800,-0.4580977],[1426219200,0.3014249],[1426305600,0.4669102],[1426392000,0],[1426478400,0],[1426564800,0.1071072],[1426651200,-0.18417700000000001],[1426737600,0.8012475],[1426824000,-0.8296521],[1426910400,-0.20032900000000001],[1426996800,0],[1427083200,0],[1427169600,0.92866599999999999],[1427256000,0.37689889999999998],[1427342400,-0.81093249999999995],[1427428800,-0.58675509999999997],[1427515200,-0.02871918],[1427601600,0],[1427688000,0],[1427774400,-0.052680119999999997],[1427860800,0.085256949999999998],[1427947200,-0.024105850000000002],[1428033600,1.4101220000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.0154474],[1428465600,-0.95341149999999997],[1428552000,0.19350780000000001],[1428638400,-0.192103],[1428724800,1.3885130000000001],[1428811200,0],[1428897600,0],[1428984000,1.650965],[1429070400,0.060634380000000002],[1429156800,0.030906489999999998],[1429243200,0.20209559999999999],[1429329600,0.089260850000000003],[1429416000,0],[1429502400,0],[1429588800,0.87218899999999999],[1429675200,0.99104939999999997],[1429761600,0.034310899999999998],[1429848000,-0.5409796],[1429934400,-0.30211900000000003],[1430020800,0],[1430107200,0],[1430193600,-0.5965163],[1430280000,1.271439],[1430366400,-0.11073909999999999],[1430452800,-1.3231679999999999],[1430539200,0.57297849999999995],[1430625600,0],[1430712000,0],[1430798400,-1.5037100000000001],[1430884800,-1.8285610000000001],[1430971200,-0.14476449999999999],[1431057600,-0.32617279999999998],[1431144000,0.27272259999999998],[1431230400,0],[1431316800,0],[1431403200,-0.70482769999999995],[1431489600,-0.66363309999999998],[1431576000,0.1114439],[1431662400,0.65399750000000001],[1431748800,1.4503239999999999],[1431835200,0],[1431921600,0],[1432008000,-0.12683720000000001],[1432094400,-0.020030030000000001],[1432180800,0.80638469999999995],[1432267200,-0.39390249999999999],[1432353600,0.3868451],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.57540420000000003],[1432785600,0.0078217089999999996],[1432872000,-0.39226139999999998],[1432958400,-0.50841700000000001],[1433044800,0],[1433131200,0],[1433217600,0.1311911],[1433304000,-0.01633867],[1433390400,1.131764],[1433476800,-0.48744419999999999],[1433563200,0.91485459999999996],[1433649600,0],[1433736000,0],[1433822400,0.80841390000000002],[1433908800,0.006825851],[1433995200,0.59079139999999997],[1434081600,-0.093606079999999994],[1434168000,0.73617469999999996],[1434254400,0],[1434340800,0],[1434427200,-0.093717519999999999],[1434513600,-0.089378990000000005],[1434600000,-0.98042030000000002],[1434686400,-0.090529860000000004],[1434772800,0.6091181],[1434859200,0],[1434945600,0],[1435032000,-0.4926741],[1435118400,0.81530789999999997],[1435204800,0.51288319999999998],[1435291200,-0.59210099999999999],[1435377600,-1.1523220000000001],[1435464000,0],[1435550400,0],[1435636800,-2.2018810000000002],[1435723200,0.031942930000000001],[1435809600,1.000345],[1435896000,-0.61102290000000004],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-1.545901],[1436328000,-0.64530620000000005],[1436414400,-2.3393329999999999],[1436500800,1.231295],[1436587200,-0.33280900000000002],[1436673600,0],[1436760000,0],[1436846400,0.99416649999999995],[1436932800,-0.49433379999999999],[1437019200,-0.59735459999999996],[1437105600,0.05351902],[1437192000,0.030556320000000001],[1437278400,0],[1437364800,0],[1437451200,-1.5234080000000001],[1437537600,0.0031414440000000002],[1437624000,0.1219451],[1437710400,-0.59143480000000004],[1437796800,-1.369969],[1437883200,0],[1437969600,0],[1438056000,-1.352346],[1438142400,0.68239490000000003],[1438228800,0.55858569999999996],[1438315200,0.53434939999999997],[1438401600,1.283755],[1438488000,0],[1438574400,0],[1438660800,-0.32513609999999998],[1438747200,0.3431072],[1438833600,0.40023170000000002],[1438920000,-0.27204889999999998],[1439006400,-0.96615010000000001],[1439092800,0],[1439179200,0],[1439265600,0.81843319999999997],[1439352000,0.28441359999999999],[1439438400,0.1397697],[1439524800,0.694164],[1439611200,0.83844949999999996],[1439697600,0],[1439784000,0],[1439870400,-0.62314519999999995],[1439956800,0.87394210000000006],[1440043200,-0.72275489999999998],[1440129600,-1.2704],[1440216000,-0.92958940000000001],[1440302400,0],[1440388800,0],[1440475200,-3.0654110000000001],[1440561600,1.617248],[1440648000,1.2275700000000001],[1440734400,1.868455],[1440820800,-0.44569120000000001],[1440907200,0],[1440993600,0],[1441080000,0.65280269999999996],[1441166400,42.643250000000002],[1441252800,-0.40514749999999999],[1441339200,2.0623480000000001],[1441425600,-0.76715409999999995],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.84249],[1441857600,-1.532786],[1441944000,2.5917859999999999],[1442030400,-1.5377989999999999],[1442116800,0],[1442203200,0],[1442289600,0.65645600000000004],[1442376000,-0.93453620000000004],[1442462400,0.083793950000000006],[1442548800,-0.72618709999999997],[1442635200,-1.936607],[1442721600,0],[1442808000,0],[1442894400,-0.065865400000000004],[1442980800,-2.2066479999999999],[1443067200,-0.28493370000000001],[1443153600,-0.42017199999999999],[1443240000,-1.279738],[1443326400,0],[1443412800,0],[1443499200,-1.8431230000000001],[1443585600,-1.3414060000000001],[1443672000,1.3518159999999999],[1443758400,-0.99064640000000004],[1443844800,1.333995],[1443931200,0],[1444017600,0],[1444104000,0.91868950000000005],[1444190400,-0.03012217],[1444276800,-0.62681940000000003],[1444363200,1.1289830000000001],[1444449600,-0.24282110000000001],[1444536000,0],[1444622400,0],[1444708800,0.075175889999999995],[1444795200,-0.16893649999999999],[1444881600,-2.4522979999999999],[1444968000,1.2773570000000001],[1445054400,-0.19344910000000001],[1445140800,0],[1445227200,0],[1445313600,-0.54241989999999995],[1445400000,0.6555742],[1445486400,-0.58343330000000004],[1445572800,-0.78242829999999997],[1445659200,-0.46311829999999998],[1445745600,0],[1445832000,0],[1445918400,-0.56729269999999998],[1446004800,-1.210059],[1446091200,0.26852140000000002],[1446177600,-0.56755049999999996],[1446264000,0.023278139999999999],[1446350400,0],[1446440400,0],[1446526800,1.0037879999999999],[1446613200,0.22063079999999999],[1446699600,-0.74407599999999996],[1446786000,-0.66518909999999998],[1446872400,0.48423119999999997],[1446958800,0],[1447045200,0],[1447131600,-0.25792510000000002],[1447218000,0.2928423],[1447304400,-1.6566320000000001],[1447390800,-0.68075010000000002],[1447477200,-0.84953500000000004],[1447563600,0],[1447650000,0],[1447736400,-0.028038219999999999],[1447822800,-2.0902799999999999],[1447909200,-0.16264500000000001],[1447995600,0.21777750000000001],[1448082000,-1.1112329999999999],[1448168400,0],[1448254800,0],[1448341200,1.5483199999999999],[1448427600,0.3214516],[1448514000,0.41274119999999997],[1448600400,0],[1448686800,0.18873860000000001],[1448773200,0],[1448859600,0],[1448946000,-0.082416989999999996],[1449032400,-0.2170406],[1449118800,-0.711059],[1449205200,-0.23760590000000001],[1449291600,-0.01291021],[1449378000,0],[1449464400,0],[1449550800,-2.1402549999999998],[1449637200,-0.27310709999999999],[1449723600,-0.089609759999999997],[1449810000,0.7944234],[1449896400,-1.5205580000000001],[1449982800,0],[1450069200,0],[1450155600,-0.71785909999999997],[1450242000,-0.36935449999999997],[1450328400,1.343464],[1450414800,-0.19833680000000001],[1450501200,-0.80723979999999995],[1450587600,0],[1450674000,0],[1450760400,-0.20183029999999999],[1450846800,0.072251319999999994],[1450933200,0.20907129999999999],[1451019600,0.60784450000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.569635],[1451451600,-0.45846609999999999],[1451538000,0.48182979999999997],[1451624400,0.47331469999999998],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.60759180000000002],[1452056400,-0.38633289999999998],[1452142800,1.3148],[1452229200,-1.588241],[1452315600,-0.4137518],[1452402000,0],[1452488400,0],[1452574800,-0.92011229999999999],[1452661200,0.61498969999999997],[1452747600,-2.4031859999999998],[1452834000,1.407483],[1452920400,-3.147904],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.068730070000000004],[1453352400,-1.4600550000000001],[1453438800,-0.1655943],[1453525200,-0.29397309999999999],[1453611600,0],[1453698000,0],[1453784400,-0.8746235],[1453870800,1.886177],[1453957200,-0.28236679999999997],[1454043600,0.38936599999999999],[1454130000,1.1225430000000001],[1454216400,0],[1454302800,0],[1454389200,-0.3965572],[1454475600,-0.34172710000000001],[1454562000,0.20169229999999999],[1454648400,0.74721539999999997],[1454734800,-0.47478219999999999],[1454821200,0],[1454907600,0],[1454994000,-1.2574590000000001],[1455080400,-0.8988102],[1455166800,1.441764],[1455253200,-2.3391500000000001],[1455339600,3.2107559999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.0976189999999999],[1455771600,1.664812],[1455858000,-0.86887760000000003],[1455944400,0.72233720000000001],[1456030800,0],[1456117200,0],[1456203600,-0.074295280000000005],[1456290000,0.29217369999999998],[1456376400,0.60278750000000003],[1456462800,0.22827169999999999],[1456549200,0.5919278],[1456635600,0],[1456722000,0],[1456808400,-0.064360290000000001],[1456894800,0.20972150000000001],[1456981200,1.3882589999999999],[1457067600,0.3073883],[1457154000,-0.1155388],[1457240400,0],[1457326800,0],[1457413200,1.019954],[1457499600,0.97632540000000001],[1457586000,0.62719820000000004],[1457672400,-1.360555],[1457758800,0.41893970000000003],[1457845200,0],[1457928000,0],[1458014400,-0.3850539],[1458100800,-0.74557329999999999],[1458187200,0.75131300000000001],[1458273600,1.320149],[1458360000,0.43810389999999999],[1458446400,0],[1458532800,0],[1458619200,-0.59653710000000004],[1458705600,0.47236729999999999],[1458792000,-0.34420990000000001],[1458878400,1.460129],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.94666039999999996],[1459310400,0.29656969999999999],[1459396800,1.5828899999999999],[1459483200,-2.3404219999999998],[1459569600,0.31405699999999998],[1459656000,0],[1459742400,0],[1459828800,0.91250549999999997],[1459915200,-0.62580849999999999],[1460001600,0.27378520000000001],[1460088000,-0.44930229999999999],[1460174400,0.6672228],[1460260800,0],[1460347200,0],[1460433600,-0.66492110000000004],[1460520000,0.99529959999999995],[1460606400,-0.23161870000000001],[1460692800,1.959713],[1460779200,-0.26173489999999999],[1460865600,0],[1460952000,0],[1461038400,-0.36590159999999999],[1461124800,0.002539632],[1461211200,-0.4042287],[1461297600,-0.28898649999999998],[1461384000,0.35855769999999998],[1461470400,0],[1461556800,0],[1461643200,0.48565160000000002],[1461729600,0.95876930000000005],[1461816000,-0.25089400000000001],[1461902400,-0.39314159999999998],[1461988800,0.2451014],[1462075200,0],[1462161600,0],[1462248000,0.43309239999999999],[1462334400,-1.1033949999999999],[1462420800,0.052581839999999998],[1462507200,-0.37651790000000002],[1462593600,1.75339],[1462680000,0],[1462766400,0],[1462852800,-0.73311130000000002],[1462939200,0.39831899999999998],[1463025600,-0.2221233],[1463112000,-0.60126959999999996],[1463198400,0.076288620000000001],[1463284800,0],[1463371200,0],[1463457600,0.77932049999999997],[1463544000,-0.57540199999999997],[1463630400,1.0108889999999999],[1463716800,-0.7527528],[1463803200,0.43131209999999998],[1463889600,0],[1463976000,0],[1464062400,0.52426609999999996],[1464148800,1.3952990000000001],[1464235200,0.46206540000000002],[1464321600,2.2728039999999998],[1464408000,1.2658400000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,1.1478200000000001],[1464840000,0.2943421],[1464926400,0.19077479999999999],[1465012800,0.2655131],[1465099200,0],[1465185600,0],[1465272000,1.0530900000000001],[1465358400,-1.0746640000000001],[1465444800,1.6384700000000001],[1465531200,-0.88716839999999997],[1465617600,-0.35736089999999998],[1465704000,0],[1465790400,0],[1465876800,-1.5078689999999999],[1465963200,-0.41685309999999998],[1466049600,0.1562877],[1466136000,-0.34792299999999998],[1466222400,0.76702820000000005],[1466308800,0],[1466395200,0],[1466481600,0.3802335],[1466568000,0.083357680000000003],[1466654400,0.086355600000000005],[1466740800,0.074546260000000003],[1466827200,-1.483331],[1466913600,0],[1467000000,0],[1467086400,-1.149902],[1467172800,1.8532280000000001],[1467259200,0.66413619999999995],[1467345600,0.45582810000000001],[1467432000,-0.1366086],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.47272399999999998],[1467864000,0.98430759999999995],[1467950400,0.43614829999999999],[1468036800,2.198896],[1468123200,0],[1468209600,0],[1468296000,0.36342249999999998],[1468382400,0.44166709999999998],[1468468800,0.80540339999999999],[1468555200,2.2558349999999998],[1468641600,4.7485809999999997],[1468728000,0],[1468814400,0],[1468900800,-1.4475469999999999],[1468987200,1.104905],[1469073600,3.9906640000000002],[1469160000,2.9752960000000002],[1469246400,4.1528799999999997],[1469332800,0],[1469419200,0],[1469505600,5.5704269999999996],[1469592000,-4.7854809999999999],[1469678400,-4.091119],[1469764800,2.8362759999999998],[1469851200,-1.09572],[1469937600,0],[1470024000,0],[1470110400,0.20636019999999999],[1470196800,-3.7105670000000002],[1470283200,0.95251140000000001],[1470369600,-0.3470202],[1470456000,1.080778],[1470542400,0],[1470628800,0],[1470715200,-0.54731229999999997],[1470801600,-0.33950970000000003],[1470888000,-1.389141],[1470974400,1.8968590000000001],[1471060800,-0.39443859999999997],[1471147200,0],[1471233600,0],[1471320000,0.68469089999999999],[1471406400,-1.2154180000000001],[1471492800,0.35270800000000002],[1471579200,-0.39796789999999999],[1471665600,0.30552489999999999],[1471752000,0],[1471838400,0],[1471924800,0.33604729999999999],[1472011200,2.402863],[1472097600,-1.0089840000000001],[1472184000,-0.62483109999999997],[1472270400,-1.234396],[1472356800,0],[1472443200,0],[1472529600,4.9470980000000004],[1472616000,-0.80014390000000002],[1472702400,4.9813460000000003],[1472788800,-0.90887169999999995],[1472875200,3.5070070000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,2.5625819999999999],[1473307200,0.41271059999999998],[1473393600,-0.8235034],[1473480000,-1.715811],[1473566400,0],[1473652800,0],[1473739200,1.064125],[1473825600,-1.1797500000000001],[1473912000,-0.45519809999999999],[1473998400,0.79528330000000003],[1474084800,1.121089],[1474171200,0],[1474257600,0],[1474344000,-0.4929886],[1474430400,0.10827929999999999],[1474516800,2.0241180000000001],[1474603200,0.30114869999999999],[1474689600,-0.043909249999999997],[1474776000,0],[1474862400,0],[1474948800,-2.4770590000000001],[1475035200,-0.75229659999999998],[1475121600,5.6267940000000003],[1475208000,-0.67746870000000003],[1475294400,6.25535],[1475380800,0],[1475467200,0],[1475553600,6.4871129999999999],[1475640000,-4.2681959999999997],[1475726400,-0.35317609999999999],[1475812800,-2.8063539999999998],[1475899200,0.94870670000000001],[1475985600,0],[1476072000,0],[1476158400,-0.48375240000000003],[1476244800,2.72871],[1476331200,-1.2431909999999999],[1476417600,-2.1511100000000001],[1476504000,-1.351812],[1476590400,0],[1476676800,0],[1476763200,1.2232890000000001],[1476849600,0.40019860000000002],[1476936000,0.38153769999999998],[1477022400,1.2230939999999999],[1477108800,-1.1769750000000001],[1477195200,0],[1477281600,0],[1477368000,-0.035196980000000003],[1477454400,-0.86980500000000005],[1477540800,-0.69915289999999997],[1477627200,-4.1571210000000001],[1477713600,-0.42414289999999999],[1477800000,0],[1477886400,0],[1477972800,-0.21674499999999999],[1478059200,0.22377230000000001],[1478145600,-0.94014439999999999],[1478232000,-2.8334700000000002],[1478318400,-1.8397810000000001],[1478404800,0],[1478494800,0],[1478581200,2.042443],[1478667600,-0.83815530000000005],[1478754000,0.87690869999999999],[1478840400,1.424704],[1478926800,-0.27049529999999999],[1479013200,0],[1479099600,0],[1479186000,0.59439410000000004],[1479272400,0.91843039999999998],[1479358800,0.81533480000000003],[1479445200,-1.632347],[1479531600,0.060645999999999999],[1479618000,0],[1479704400,0],[1479790800,0.26310450000000002],[1479877200,-1.3397190000000001],[1479963600,-0.34905419999999998],[1480050000,0],[1480136400,4.3274860000000004],[1480222800,0],[1480309200,0],[1480395600,3.220456],[1480482000,0.55900380000000005],[1480568400,-1.6420589999999999],[1480654800,-3.0514679999999998],[1480741200,1.252111],[1480827600,0],[1480914000,0],[1481000400,0.85025079999999997],[1481086800,2.4076740000000001],[1481173200,-1.063947],[1481259600,0.41219980000000001],[1481346000,0.052440069999999998],[1481432400,0],[1481518800,0],[1481605200,-0.39634999999999998],[1481691600,-0.65620460000000003],[1481778000,-2.4513790000000002],[1481864400,-1.14713],[1481950800,1.232046],[1482037200,0],[1482123600,0],[1482210000,0.83192140000000003],[1482296400,0.71265769999999995],[1482382800,-0.51318470000000005],[1482469200,-0.12433660000000001],[1482555600,-0.086027370000000006],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1976938],[1482987600,-1.6661189999999999],[1483074000,0.067445669999999999],[1483160400,-0.52338300000000004],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.018864],[1483592400,1.9069959999999999],[1483678800,-1.0373209999999999],[1483765200,-0.78145109999999995],[1483851600,0],[1483938000,0],[1484024400,-0.014538189999999999],[1484110800,0.70555040000000002],[1484197200,0.52008529999999997],[1484283600,-1.9946250000000001],[1484370000,0.021943310000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.4432739999999999],[1484802000,0.42302089999999998],[1484888400,-1.037596],[1484974800,0.57386230000000005],[1485061200,0],[1485147600,0],[1485234000,-0.3426052],[1485320400,2.4572590000000001],[1485406800,1.2068760000000001],[1485493200,0.096502820000000003],[1485579600,-0.31999709999999998],[1485666000,0],[1485752400,0],[1485838800,-1.751387],[1485925200,-0.80854179999999998],[1486011600,0.2710205],[1486098000,-0.85303450000000003],[1486184400,0.21992900000000001],[1486270800,0],[1486357200,0],[1486443600,-0.19406080000000001],[1486530000,-0.03653899],[1486616400,0.28356870000000001],[1486702800,0.55166649999999995],[1486789200,1.178453],[1486875600,0],[1486962000,0],[1487048400,-1.091321],[1487134800,-0.27459719999999999],[1487221200,-0.042934079999999999],[1487307600,-0.87756339999999999],[1487394000,-1.019782],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,4.6078190000000001],[1487826000,-1.175929],[1487912400,2.8736280000000001],[1487998800,-0.93999449999999996],[1488085200,0],[1488171600,0],[1488258000,-1.2494510000000001],[1488344400,-0.57822770000000001],[1488430800,0.080295500000000006],[1488517200,-0.46890179999999998],[1488603600,-0.12571769999999999],[1488690000,0],[1488776400,0],[1488862800,-0.3881078],[1488949200,0.22051119999999999],[1489035600,-0.32972829999999997],[1489122000,-0.1923658],[1489208400,0.1404125],[1489294800,0],[1489377600,0],[1489464000,1.6111880000000001],[1489550400,-0.57372670000000003],[1489636800,0.99660749999999998],[1489723200,2.3503180000000001],[1489809600,-0.48222579999999998],[1489896000,0],[1489982400,0],[1490068800,-0.41272340000000002],[1490155200,-1.227341],[1490241600,-1.526313],[1490328000,0.59364799999999995],[1490414400,1.030729],[1490500800,0],[1490587200,0],[1490673600,0.69389160000000005],[1490760000,0.88890270000000005],[1490846400,0.42579260000000002],[1490932800,-0.017795040000000002],[1491019200,0.0025009099999999999],[1491105600,0],[1491192000,0],[1491278400,-1.254607],[1491364800,-0.96731840000000002],[1491451200,-1.0355840000000001],[1491537600,3.7621850000000001],[1491624000,-0.63224290000000005],[1491710400,0],[1491796800,0],[1491883200,-0.40781309999999998],[1491969600,0.16328419999999999],[1492056000,-1.4478329999999999],[1492142400,-1.921278],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.36724319999999999],[1492574400,-0.81130869999999999],[1492660800,-0.1047569],[1492747200,1.1817299999999999],[1492833600,-0.37779309999999999],[1492920000,0],[1493006400,0],[1493092800,0.1726654],[1493179200,-0.70279340000000001],[1493265600,1.7606919999999999],[1493352000,-0.25875160000000003],[1493438400,-0.22335140000000001],[1493524800,0],[1493611200,0],[1493697600,0.1635606],[1493784000,-0.35450989999999999],[1493870400,-1.203136],[1493956800,-1.3648020000000001],[1494043200,0.37950519999999999],[1494129600,0],[1494216000,0],[1494302400,-0.4307204],[1494388800,0.001912733],[1494475200,1.52033],[1494561600,0.12177159999999999],[1494648000,-0.38196639999999998],[1494734400,0],[1494820800,0],[1494907200,1.512653],[1494993600,0.63820449999999995],[1495080000,-2.575434],[1495166400,0.34374290000000002],[1495252800,0.18930559999999999],[1495339200,0],[1495425600,0],[1495512000,1.223128],[1495598400,-0.13293350000000001],[1495684800,0.59850749999999997],[1495771200,0.29139530000000002],[1495857600,-0.29481740000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.78344979999999997],[1496289600,-0.52018070000000005],[1496376000,0.68060580000000004],[1496462400,1.7680290000000001],[1496548800,0],[1496635200,0],[1496721600,0.24187330000000001],[1496808000,-0.63373369999999996],[1496894400,0.55250980000000005],[1496980800,0.8707511],[1497067200,-0.48120499999999999],[1497153600,0],[1497240000,0],[1497326400,0.22732150000000001],[1497412800,0.5213605],[1497499200,-0.075985670000000005],[1497585600,-0.16945009999999999],[1497672000,-0.2245714],[1497758400,0],[1497844800,0],[1497931200,0.73789340000000003],[1498017600,-0.33796870000000001],[1498104000,-0.16528909999999999],[1498190400,-0.02204426],[1498276800,0.93058300000000005],[1498363200,0],[1498449600,0],[1498536000,0.70599940000000005],[1498622400,-0.53933430000000004],[1498708800,0.59600129999999996],[1498795200,-0.41497060000000002],[1498881600,1.0310820000000001],[1498968000,0],[1499054400,0],[1499140800,0.83192619999999995],[1499227200,0],[1499313600,-0.96172480000000005],[1499400000,-1.858452],[1499486400,1.925392],[1499572800,0],[1499659200,0],[1499745600,-1.671184],[1499832000,-1.2130099999999999],[1499918400,-0.19155659999999999],[1500004800,-0.86156840000000001],[1500091200,2.241063],[1500177600,0],[1500264000,0],[1500350400,-0.2636829],[1500436800,-0.68857990000000002],[1500523200,1.3444659999999999],[1500609600,-0.27839059999999999],[1500696000,-0.2788407],[1500782400,0],[1500868800,0],[1500955200,0.27847090000000002],[1501041600,0.1921332],[1501128000,-0.11675480000000001],[1501214400,-1.1872720000000001],[1501300800,-0.64074609999999999],[1501387200,0],[1501473600,0],[1501560000,0.17584379999999999],[1501646400,0.048867979999999998],[1501732800,0.35907270000000002],[1501819200,-0.31188529999999998],[1501905600,0.3458058],[1501992000,0],[1502078400,0],[1502164800,0.4715123],[1502251200,-0.3287833],[1502337600,-2.251566],[1502424000,0.1800976],[1502510400,-0.02955673],[1502596800,0],[1502683200,0],[1502769600,0.3796023],[1502856000,-0.79308679999999998],[1502942400,-0.1069928],[1503028800,-2.0445129999999998],[1503115200,-0.607491],[1503201600,0],[1503288000,0],[1503374400,0.201601],[1503460800,-0.060072830000000001],[1503547200,0.040567060000000002],[1503633600,0.56322380000000005],[1503720000,0.60480129999999999],[1503806400,0],[1503892800,0],[1503979200,-0.030818870000000002],[1504065600,-0.031000320000000001],[1504152000,-0.03035357],[1504238400,0.44127820000000001],[1504324800,1.7009099999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.031466],[1504756800,0.039686319999999997],[1504843200,-0.86139379999999999],[1504929600,-0.64301439999999999],[1505016000,0],[1505102400,0],[1505188800,1.6794100000000001],[1505275200,1.85982],[1505361600,1.301415],[1505448000,1.0101960000000001],[1505534400,1.6239170000000001],[1505620800,0],[1505707200,0],[1505793600,-0.45455200000000001],[1505880000,-0.11189499999999999],[1505966400,-0.83823800000000004],[1506052800,0.43581320000000001],[1506139200,0.30325980000000002],[1506225600,0],[1506312000,0],[1506398400,-0.70034180000000001],[1506484800,1.1371880000000001],[1506571200,1.246969],[1506657600,0.82956609999999997],[1506744000,0.26894030000000002],[1506830400,0],[1506916800,0],[1507003200,0.78942950000000001],[1507089600,-0.07896069],[1507176000,-0.95146399999999998],[1507262400,2.4495200000000001],[1507348800,-0.32552370000000003],[1507435200,0],[1507521600,0],[1507608000,-1.321861],[1507694400,0.33527709999999999],[1507780800,-0.026059760000000001],[1507867200,1.058651],[1507953600,-0.48405670000000001],[1508040000,0],[1508126400,0],[1508212800,0.53882799999999997],[1508299200,-1.70486],[1508385600,0.8225536],[1508472000,0.028379999999999999],[1508558400,0.1036304],[1508644800,0],[1508731200,0],[1508817600,-0.01041804],[1508904000,-0.050078520000000001],[1508990400,0.22961110000000001],[1509076800,-0.90677079999999999],[1509163200,0.45048250000000001],[1509249600,0],[1509336000,0],[1509422400,-0.67180609999999996],[1509508800,0.22362199999999999],[1509595200,-0.78023889999999996],[1509681600,-1.8506149999999999],[1509768000,0.28288649999999999],[1509854400,0],[1509944400,0],[1510030800,0.23392009999999999],[1510117200,-0.56722490000000003],[1510203600,0.047274110000000001],[1510290000,5.6491290000000003],[1510376400,6.8323169999999998],[1510462800,0],[1510549200,0],[1510635600,-1.2147410000000001],[1510722000,-4.6186499999999997],[1510808400,0.053814189999999998],[1510894800,1.569116],[1510981200,-0.17893329999999999],[1511067600,0],[1511154000,0],[1511240400,-0.96642570000000005],[1511326800,0.49670700000000001],[1511413200,-0.215838],[1511499600,0],[1511586000,-0.2094114],[1511672400,0],[1511758800,0],[1511845200,-1.008259],[1511931600,1.620463],[1512018000,0.048040149999999997],[1512104400,-0.8725832],[1512190800,-1.1661520000000001],[1512277200,0],[1512363600,0],[1512450000,-0.94147670000000006],[1512536400,-0.21374199999999999],[1512622800,-0.78401900000000002],[1512709200,0.51801839999999999],[1512795600,2.1282070000000002],[1512882000,0],[1512968400,0],[1513054800,-1.4449810000000001],[1513141200,-0.51685669999999995],[1513227600,-1.165195],[1513314000,-0.81213210000000002],[1513400400,-0.13522149999999999],[1513486800,0],[1513573200,0],[1513659600,0.98417259999999995],[1513746000,0.85155389999999997],[1513832400,-0.40369290000000002],[1513918800,1.105694],[1514005200,0.14663229999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.43894319999999998],[1514437200,-0.13316220000000001],[1514523600,3.8722940000000001],[1514610000,-0.87385429999999997],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.961225],[1515042000,2.529029],[1515128400,0.1474529],[1515214800,1.7698529999999999],[1515301200,0],[1515387600,0],[1515474000,-1.8327709999999999],[1515560400,-0.76494899999999999],[1515646800,1.152201],[1515733200,1.9687349999999999],[1515819600,1.089825],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.739349],[1516251600,2.2022349999999999],[1516338000,0.96116199999999996],[1516424400,0.52503029999999995],[1516510800,0],[1516597200,0],[1516683600,1.0513459999999999],[1516770000,0.99341769999999996],[1516856400,-0.22977990000000001],[1516942800,-1.1026389999999999],[1517029200,1.962262],[1517115600,0],[1517202000,0],[1517288400,0.26394299999999998],[1517374800,-1.804745],[1517461200,-1.4261250000000001],[1517547600,-0.76474710000000001],[1517634000,-3.5258620000000001],[1517720400,0],[1517806800,0],[1517893200,-2.126824],[1517979600,0.18663389999999999],[1518066000,1.7614339999999999],[1518152400,-2.1802589999999999],[1518238800,-0.99102270000000003],[1518325200,0],[1518411600,0],[1518498000,2.6007169999999999],[1518584400,1.4528909999999999],[1518670800,2.788141],[1518757200,-0.40029569999999998],[1518843600,-0.4542388],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.037914],[1519275600,0.0064313390000000003],[1519362000,-0.58304310000000004],[1519448400,0.2684782],[1519534800,0],[1519621200,0],[1519707600,-0.1638792],[1519794000,-1.2415],[1519880400,-2.1684260000000002],[1519966800,-0.70413340000000002],[1520053200,1.845394],[1520139600,0],[1520226000,0],[1520312400,1.56871],[1520398800,-0.17258129999999999],[1520485200,-0.28304020000000002],[1520571600,-0.59168980000000004],[1520658000,1.167891],[1520744400,0],[1520827200,0],[1520913600,5.2471709999999998],[1521000000,1.8352569999999999],[1521086400,11.454029999999999],[1521172800,-2.3627180000000001],[1521259200,0.44701210000000002],[1521345600,0],[1521432000,0],[1521518400,-0.51850209999999997],[1521604800,-2.9530590000000001],[1521691200,-0.41034110000000001],[1521777600,-3.051946],[1521864000,-0.76231479999999996],[1521950400,0],[1522036800,0],[1522123200,-1.1572849999999999],[1522209600,-2.743188],[1522296000,-2.3430520000000001],[1522382400,1.8908199999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.72756],[1522814400,1.088041],[1522900800,2.4632969999999998],[1522987200,1.5847579999999999],[1523073600,-1.9473929999999999],[1523160000,0],[1523246400,0],[1523332800,0.81792949999999998],[1523419200,2.1017860000000002],[1523505600,0.29007480000000002],[1523592000,3.1520589999999999],[1523678400,-2.0780340000000002],[1523764800,0],[1523851200,0],[1523937600,1.059456],[1524024000,1.957608],[1524110400,0.15775929999999999],[1524196800,-1.2825839999999999],[1524283200,0.39670230000000001],[1524369600,0],[1524456000,0],[1524542400,-2.0970439999999999],[1524628800,-2.1217169999999999],[1524715200,0.025900690000000001],[1524801600,0.30440279999999997],[1524888000,1.450488],[1524974400,0],[1525060800,0],[1525147200,-1.809574],[1525233600,-0.1044209],[1525320000,0.58033829999999997],[1525406400,0.72679609999999994],[1525492800,-1.084662],[1525579200,0],[1525665600,0],[1525752000,0.50276310000000002],[1525838400,0.57635110000000001],[1525924800,0.31271910000000003],[1526011200,0.0011631059999999999],[1526097600,-0.73848009999999997],[1526184000,0],[1526270400,0],[1526356800,-0.13638449999999999],[1526443200,-0.38434269999999998],[1526529600,0.78559900000000005],[1526616000,-0.4519822],[1526702400,0.1888242],[1526788800,0],[1526875200,0],[1526961600,0.082430450000000002],[1527048000,-1.032978],[1527134400,0.075750289999999998],[1527220800,5.1771469999999997],[1527307200,-1.529776],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.96490390000000004],[1527739200,0.42517349999999998],[1527825600,-0.3181081],[1527912000,1.5883879999999999],[1527998400,0],[1528084800,0],[1528171200,1.113596],[1528257600,-0.14872479999999999],[1528344000,0.91434870000000001],[1528430400,-1.181011],[1528516800,0.37030780000000002],[1528603200,0],[1528689600,0],[1528776000,0.75278860000000003],[1528862400,-0.71784550000000003],[1528948800,-1.638938],[1529035200,0.31551190000000001],[1529121600,0.21652569999999999],[1529208000,0],[1529294400,0],[1529380800,-1.096665],[1529467200,-0.86298180000000002],[1529553600,0.53565870000000004],[1529640000,-1.995136],[1529726400,0.95816219999999996],[1529812800,0],[1529899200,0],[1529985600,-1.3902969999999999],[1530072000,1.208993],[1530158400,-2.9915310000000002],[1530244800,-1.3137080000000001],[1530331200,-0.063350290000000004],[1530417600,0],[1530504000,0],[1530590400,0.8784168],[1530676800,0.32586690000000001],[1530763200,0],[1530849600,0.67978000000000005],[1530936000,1.3806620000000001],[1531022400,0],[1531108800,0],[1531195200,-0.015025419999999999],[1531281600,-0.094960320000000001],[1531368000,-0.57474550000000002],[1531454400,0.51877640000000003],[1531540800,-0.73804789999999998],[1531627200,0],[1531713600,0],[1531800000,-1.563604],[1531886400,1.4962569999999999],[1531972800,-1.0870519999999999],[1532059200,0.0090983769999999995],[1532145600,-1.078619],[1532232000,0],[1532318400,0],[1532404800,0.17338780000000001],[1532491200,-0.75279490000000004],[1532577600,-1.0411049999999999],[1532664000,1.373523],[1532750400,-1.9894160000000001],[1532836800,0],[1532923200,0],[1533009600,0.1169148],[1533096000,-0.84511709999999995],[1533182400,3.251331],[1533268800,-2.3133059999999999],[1533355200,0.15395539999999999],[1533441600,0],[1533528000,0],[1533614400,-0.17087469999999999],[1533700800,-0.3711932],[1533787200,0.57602889999999995],[1533873600,0.54697850000000003],[1533960000,-1.3635820000000001],[1534046400,0],[1534132800,0],[1534219200,-1.676607],[1534305600,-0.076010220000000003],[1534392000,-1.248313],[1534478400,1.578068],[1534564800,0.26581929999999998],[1534651200,0],[1534737600,0],[1534824000,0.56801199999999996],[1534910400,0.9647365],[1534996800,0.166625],[1535083200,-0.83312299999999995],[1535169600,0.47289350000000002],[1535256000,0],[1535342400,0],[1535428800,-0.24371429999999999],[1535515200,0.15204119999999999],[1535601600,0.89405570000000001],[1535688000,-0.2322149],[1535774400,-0.20304800000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.72810470000000005],[1536206400,-0.52223200000000003],[1536292800,-1.1198349999999999],[1536379200,-0.95318029999999998],[1536465600,0],[1536552000,0],[1536638400,-0.40428340000000001],[1536724800,-0.23354030000000001],[1536811200,0.64663649999999995],[1536897600,-0.48245329999999997],[1536984000,0.54301469999999996],[1537070400,0],[1537156800,0],[1537243200,0.34143889999999999],[1537329600,0.36419040000000003],[1537416000,-0.3527034],[1537502400,0.2810337],[1537588800,-0.06488845],[1537675200,0],[1537761600,0],[1537848000,-1.130889],[1537934400,0.1019289],[1538020800,-1.1638740000000001],[1538107200,-0.24479909999999999],[1538193600,-0.31434970000000001],[1538280000,0],[1538366400,0],[1538452800,-1.490081],[1538539200,-0.097657590000000002],[1538625600,-0.22628100000000001],[1538712000,-1.674771],[1538798400,-0.26278279999999998],[1538884800,0],[1538971200,0],[1539057600,0.21108250000000001],[1539144000,-1.396766],[1539230400,-1.7227920000000001],[1539316800,-3.0885750000000001],[1539403200,1.184037],[1539489600,0],[1539576000,0],[1539662400,-0.53969739999999999],[1539748800,1.384895],[1539835200,0.33632050000000002],[1539921600,-0.076349650000000005],[1540008000,-0.51673270000000004],[1540094400,0],[1540180800,0],[1540267200,-1.563874],[1540353600,-0.11319659999999999],[1540440000,-1.878528],[1540526400,0.96134920000000001],[1540612800,0.78614090000000003],[1540699200,0],[1540785600,0],[1540872000,0.38017260000000003],[1540958400,-0.96971569999999996],[1541044800,0.37187310000000001],[1541131200,1.7107589999999999],[1541217600,0.52220940000000005],[1541304000,0],[1541394000,0],[1541480400,1.5930299999999999],[1541566800,0.27652480000000002],[1541653200,0.57341909999999996],[1541739600,-0.59261070000000005],[1541826000,-1.512224],[1541912400,0],[1541998800,0],[1542085200,-1.0745359999999999],[1542171600,1.310287],[1542258000,-1.778408],[1542344400,0.73017719999999997],[1542430800,0.1603087],[1542517200,0],[1542603600,0],[1542690000,0.22628609999999999],[1542776400,-2.5531579999999998],[1542862800,1.522103],[1542949200,0],[1543035600,0.15313560000000001],[1543122000,0],[1543208400,0],[1543294800,-0.392314],[1543381200,0.33869949999999999],[1543467600,2.129013],[1543554000,0.99965990000000005],[1543640400,0.6271253],[1543726800,0],[1543813200,0],[1543899600,0.2793602],[1543986000,-2.832973],[1544072400,0],[1544158800,-1.4636739999999999],[1544245200,-1.678285],[1544331600,0],[1544418000,0],[1544504400,0.27701340000000002],[1544590800,-2.4268529999999999],[1544677200,0.77826419999999996],[1544763600,-1.4864889999999999],[1544850000,-2.3248739999999999],[1544936400,0],[1545022800,0],[1545109200,-3.0539619999999998],[1545195600,-0.79576279999999999],[1545282000,-1.8112490000000001],[1545368400,-1.565096],[1545454800,-2.360595],[1545541200,0],[1545627600,0],[1545714000,-2.2309839999999999],[1545800400,0],[1545886800,1.687071],[1545973200,-0.4697807],[1546059600,1.0583670000000001],[1546146000,0],[1546232400,0],[1546318800,-0.11190029999999999],[1546405200,0],[1546491600,3.5787],[1546578000,-0.43664789999999998],[1546664400,3.255341],[1546750800,0],[1546837200,0],[1546923600,2.767442],[1547010000,1.680985],[1547096400,2.0464540000000002],[1547182800,0.15395049999999999],[1547269200,-0.49978089999999997],[1547355600,0],[1547442000,0],[1547528400,-1.5961879999999999],[1547614800,1.2129970000000001],[1547701200,0.52231249999999996],[1547787600,-0.1218195],[1547874000,0.31451020000000002],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-2.5536509999999999],[1548306000,0.18699760000000001],[1548392400,1.1440060000000001],[1548478800,0.86178449999999995],[1548565200,0],[1548651600,0],[1548738000,1.07633],[1548824400,-0.71477040000000003],[1548910800,0.69692399999999999],[1548997200,2.4048799999999999],[1549083600,-0.48528159999999998],[1549170000,0],[1549256400,0],[1549342800,0.58774439999999994],[1549429200,0.35447129999999999],[1549515600,-0.30307810000000002],[1549602000,-0.72883200000000004],[1549688400,-0.98487250000000004],[1549774800,0],[1549861200,0],[1549947600,0.45967930000000001],[1550034000,2.0986419999999999],[1550120400,0.455874],[1550206800,-0.86424160000000005],[1550293200,-0.0016124850000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,1.0324789999999999],[1550725200,0.23517940000000001],[1550811600,1.939044],[1550898000,-0.16556119999999999],[1550984400,0],[1551070800,0],[1551157200,1.917842],[1551243600,-0.61027710000000002],[1551330000,0.055554840000000001],[1551416400,0.29165950000000002],[1551502800,-0.053338209999999997],[1551589200,0],[1551675600,0],[1551762000,1.0101869999999999],[1551848400,-0.68479630000000002],[1551934800,-1.613785],[1552021200,0.23087050000000001],[1552107600,-0.96740380000000004],[1552194000,0],[1552276800,0],[1552363200,1.1263129999999999],[1552449600,-0.17309450000000001],[1552536000,0.62233890000000003],[1552622400,-1.199913],[1552708800,-0.43579849999999998],[1552795200,0],[1552881600,0],[1552968000,-0.7296724],[1553054400,0.1622219],[1553140800,-0.78854990000000003],[1553227200,0.51678930000000001],[1553313600,-1.961168],[1553400000,0],[1553486400,0],[1553572800,0.1098751],[1553659200,-0.66066409999999998],[1553745600,0.11795799999999999],[1553832000,-0.083556759999999994],[1553918400,-1.542335],[1554004800,0],[1554091200,0],[1554177600,2.7790080000000001],[1554264000,-0.032599250000000003],[1554350400,-0.23080419999999999],[1554436800,0.99599079999999995],[1554523200,0.72307489999999996],[1554609600,0],[1554696000,0],[1554782400,0.21327550000000001],[1554868800,-0.68010809999999999],[1554955200,0.26540010000000003],[1555041600,0.29138360000000002],[1555128000,-1.474032],[1555214400,0],[1555300800,0],[1555387200,0.23578479999999999],[1555473600,0.31298140000000002],[1555560000,-0.48439460000000001],[1555646400,-0.081897789999999998],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.60395549999999998],[1556078400,1.363723],[1556164800,0.014081669999999999],[1556251200,-0.6109272],[1556337600,0.62198310000000001],[1556424000,0],[1556510400,0],[1556596800,-0.56162120000000004],[1556683200,-0.234545],[1556769600,0.55588099999999996],[1556856000,0.63949109999999998],[1556942400,0.73342879999999999],[1557028800,0],[1557115200,0],[1557201600,-0.36036590000000002],[1557288000,-1.3054589999999999],[1557374400,-0.1016363],[1557460800,-0.66030580000000005],[1557547200,-0.35998609999999998],[1557633600,0],[1557720000,0],[1557806400,-0.85557970000000005],[1557892800,-0.1929208],[1557979200,-0.4480555],[1558065600,-0.80500819999999995],[1558152000,-1.1377170000000001],[1558238400,0],[1558324800,0],[1558411200,-0.30737680000000001],[1558497600,0.46971610000000003],[1558584000,-1.054522],[1558670400,-2.0755119999999998],[1558756800,0.69546949999999996],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.67885119999999999],[1559188800,-1.678026],[1559275200,-0.2313936],[1559361600,-2.1049579999999999],[1559448000,0],[1559534400,0],[1559620800,1.681249],[1559707200,0.98699939999999997],[1559793600,-0.75263429999999998],[1559880000,-0.89357520000000001],[1559966400,0.31831189999999998],[1560052800,0],[1560139200,0],[1560225600,0.066547170000000003],[1560312000,-0.10296959999999999],[1560398400,-0.648007],[1560484800,0.1056984],[1560571200,-1.011987],[1560657600,0],[1560744000,0],[1560830400,-0.3426167],[1560916800,0.38319930000000002],[1561003200,0.1573254],[1561089600,-0.47188140000000001],[1561176000,1.4365250000000001],[1561262400,0],[1561348800,0],[1561435200,-0.73003090000000004],[1561521600,-1.248923],[1561608000,0.28059970000000001],[1561694400,1.1840059999999999],[1561780800,1.6766479999999999],[1561867200,0],[1561953600,0],[1562040000,0.66251380000000004],[1562126400,-0.077107960000000003],[1562212800,-0.1076143],[1562299200,0],[1562385600,0.72621749999999996],[1562472000,0],[1562558400,0],[1562644800,0.58891459999999995],[1562731200,-0.7680979],[1562817600,0.30157400000000001],[1562904000,-0.61879459999999997],[1562990400,0.39932279999999998],[1563076800,0],[1563163200,0],[1563249600,-0.28000989999999998],[1563336000,-0.039875590000000002],[1563422400,-1.772016],[1563508800,-0.88465689999999997],[1563595200,0.29400730000000003],[1563681600,0],[1563768000,0],[1563854400,-0.87815080000000001],[1563940800,-0.9320794],[1564027200,3.0129640000000002],[1564113600,0.73321360000000002],[1564200000,1.4103190000000001],[1564286400,0],[1564372800,0],[1564459200,-1.2993220000000001],[1564545600,2.1220249999999998],[1564632000,-0.68552930000000001],[1564718400,-0.29110780000000003],[1564804800,0.0099154629999999994],[1564891200,0],[1564977600,0],[1565064000,-2.957722],[1565150400,0.38962970000000002],[1565236800,1.7083090000000001],[1565323200,0.98934230000000001],[1565409600,0.065590239999999994],[1565496000,0],[1565582400,0],[1565668800,-0.64816890000000005],[1565755200,-1.016176],[1565841600,-1.9850779999999999],[1565928000,-1.0092129999999999],[1566014400,0.61571790000000004],[1566100800,0],[1566187200,0],[1566273600,1.6704619999999999],[1566360000,0.087217840000000005],[1566446400,1.017117],[1566532800,0.38332959999999999],[1566619200,-2.0843430000000001],[1566705600,0],[1566792000,0],[1566878400,2.645756],[1566964800,-2.9553759999999998],[1567051200,1.283703],[1567137600,0.58429719999999996],[1567224000,0.93984210000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.14380570000000001],[1567656000,1.6584669999999999],[1567742400,1.5602560000000001],[1567828800,1.3676360000000001],[1567915200,0],[1568001600,0],[1568088000,2.3261850000000002],[1568174400,2.8255469999999998],[1568260800,3.0045670000000002],[1568347200,1.029048],[1568433600,-1.008975],[1568520000,0],[1568606400,0],[1568692800,0.26747579999999999],[1568779200,-0.39036929999999997],[1568865600,-0.25530580000000003],[1568952000,-0.62383500000000003],[1569038400,0.72420180000000001],[1569124800,0],[1569211200,0],[1569297600,-0.082252950000000005],[1569384000,-1.4022669999999999],[1569470400,2.0885349999999998],[1569556800,-0.081754869999999993],[1569643200,-1.472288],[1569729600,0],[1569816000,0],[1569902400,0.53311229999999998],[1569988800,-0.28796630000000001],[1570075200,-2.2667799999999998],[1570161600,0.10274759999999999],[1570248000,1.4295869999999999],[1570334400,0],[1570420800,0],[1570507200,-0.15977230000000001],[1570593600,-0.01162352],[1570680000,-0.014021],[1570766400,-0.56461490000000003],[1570852800,1.74699],[1570939200,0],[1571025600,0],[1571112000,-0.030789839999999999],[1571198400,1.0318290000000001],[1571284800,1.7689680000000001],[1571371200,0.042977210000000002],[1571457600,-0.0076458409999999996],[1571544000,0],[1571630400,0],[1571716800,0.44080009999999997],[1571803200,0.37359049999999999],[1571889600,0.82491000000000003],[1571976000,-0.326407],[1572062400,-0.22998689999999999],[1572148800,0],[1572235200,0],[1572321600,-0.43426999999999999],[1572408000,-0.70493090000000003],[1572494400,-0.66139110000000001],[1572580800,-1.536853],[1572667200,0.67685930000000005],[1572753600,0],[1572843600,0],[1572930000,0.2357225],[1573016400,-0.39201910000000001],[1573102800,-1.2058690000000001],[1573189200,-0.30088880000000001],[1573275600,-0.57388740000000005],[1573362000,0],[1573448400,0],[1573534800,-0.098243419999999998],[1573621200,-0.64239500000000005],[1573707600,0.56825700000000001],[1573794000,0.21549160000000001],[1573880400,0.92629760000000005],[1573966800,0],[1574053200,0],[1574139600,-0.59224250000000001],[1574226000,-0.74566600000000005],[1574312400,-1.32237],[1574398800,-0.2494605],[1574485200,0.10269159999999999],[1574571600,0],[1574658000,0],[1574744400,1.3793280000000001],[1574830800,0.09860903],[1574917200,-0.035573769999999998],[1575003600,0],[1575090000,0.2048797],[1575176400,0],[1575262800,0],[1575349200,-0.63581350000000003],[1575435600,0.71717980000000003],[1575522000,1.3968830000000001],[1575608400,1.0862529999999999],[1575694800,1.1092360000000001],[1575781200,0],[1575867600,0],[1575954000,2.3938489999999999],[1576040400,0.1503929],[1576126800,-1.1054870000000001],[1576213200,-1.6220190000000001],[1576299600,-1.3569549999999999],[1576386000,0],[1576472400,0],[1576558800,-1.6919409999999999],[1576645200,-0.31024040000000003],[1576731600,0.16597190000000001],[1576818000,0.065092839999999999],[1576904400,-0.023077130000000001],[1576990800,0],[1577077200,0],[1577163600,0.22722200000000001],[1577250000,0.18700910000000001],[1577336400,0],[1577422800,0.16677220000000001],[1577509200,-0.61478889999999997],[1577595600,0],[1577682000,0],[1577768400,-0.23041710000000001],[1577854800,0.62299470000000001],[1577941200,0],[1578027600,1.0903700000000001],[1578114000,-0.42096820000000001],[1578200400,0],[1578286800,0],[1578373200,1.7796940000000001],[1578459600,0.52611399999999997],[1578546000,-0.35553990000000002],[1578632400,0.58205569999999995],[1578718800,-2.2862360000000002],[1578805200,0],[1578891600,0],[1578978000,1.2480100000000001],[1579064400,1.8352269999999999],[1579150800,1.431648],[1579237200,1.597942],[1579323600,-0.19661010000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.74557510000000005],[1579755600,0.42399490000000001],[1579842000,0.86379490000000003],[1579928400,-0.89890250000000005],[1580014800,0],[1580101200,0],[1580187600,-0.69995719999999995],[1580274000,1.3796040000000001],[1580360400,-0.43329960000000001],[1580446800,-0.61159390000000002],[1580533200,-3.8298899999999998],[1580619600,0],[1580706000,0],[1580792400,0.18072389999999999],[1580878800,-0.29565940000000002],[1580965200,1.628644],[1581051600,-0.61621970000000004],[1581138000,-0.87821959999999999],[1581224400,0],[1581310800,0],[1581397200,1.4767159999999999],[1581483600,1.3258490000000001],[1581570000,-0.2671907],[1581656400,0.091784169999999998],[1581742800,-0.43673640000000002],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.44957019999999998],[1582174800,0.86619330000000005],[1582261200,2.2901919999999998],[1582347600,-0.76055329999999999],[1582434000,0],[1582520400,0],[1582606800,-2.4980609999999999],[1582693200,-4.6377800000000002],[1582779600,-2.9747590000000002],[1582866000,-2.6657350000000002],[1582952400,-0.42764629999999998],[1583038800,0],[1583125200,0],[1583211600,1.590123],[1583298000,0.1291399],[1583384400,1.4181779999999999],[1583470800,-2.0307719999999998],[1583557200,-3.316001],[1583643600,0],[1583726400,0],[1583812800,-9.2458139999999993],[1583899200,0.24606049999999999],[1583985600,-6.2828629999999999],[1584072000,-10.819039999999999],[1584158400,2.0242469999999999],[1584244800,0],[1584331200,0],[1584417600,-10.600239999999999],[1584504000,0.56588369999999999],[1584590400,-6.4266579999999998],[1584676800,5.1977440000000001],[1584763200,-3.4356490000000002],[1584849600,0],[1584936000,0],[1585022400,-1.8470200000000001],[1585108800,9.4536789999999993],[1585195200,3.858301],[1585281600,2.4207529999999999],[1585368000,-4.055847],[1585454400,0],[1585540800,0],[1585627200,2.1864509999999999],[1585713600,1.1493249999999999],[1585800000,-5.9762250000000003],[1585886400,-2.5048110000000001],[1585972800,-1.6135919999999999],[1586059200,0],[1586145600,0],[1586232000,4.7708259999999996],[1586318400,0.54281219999999997],[1586404800,4.8648439999999997],[1586491200,4.9617449999999996],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.040355090000000003],[1586923200,3.653362],[1587009600,-2.9973510000000001],[1587096000,1.147437],[1587182400,1.637891],[1587268800,0],[1587355200,0],[1587441600,-2.1055899999999999],[1587528000,-2.4926020000000002],[1587614400,0.85798169999999996],[1587700800,0.58760060000000003],[1587787200,2.1196609999999998],[1587873600,0],[1587960000,0],[1588046400,4.1901010000000003],[1588132800,3.1718649999999999],[1588219200,3.1750530000000001],[1588305600,-2.3247580000000001],[1588392000,-3.2146759999999999],[1588478400,0],[1588564800,0],[1588651200,0.038047190000000002],[1588737600,-0.83719710000000003],[1588824000,-1.0443750000000001],[1588910400,2.125321],[1588996800,3.6337449999999998],[1589083200,0],[1589169600,0],[1589256000,0.16207260000000001],[1589342400,-0.32955109999999999],[1589428800,0.18335190000000001],[1589515200,-0.86424219999999996],[1589601600,0.067381510000000006],[1589688000,0],[1589774400,0],[1589860800,5.8638170000000001],[1589947200,0.37805840000000002],[1590033600,1.668895],[1590120000,2.0122849999999999],[1590206400,0.95456719999999995],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.7124570000000001],[1590638400,3.4702480000000002],[1590724800,-1.9256690000000001],[1590811200,0.55701860000000003],[1590897600,0],[1590984000,0],[1591070400,0.55661419999999995],[1591156800,1.772302],[1591243200,2.8565309999999999],[1591329600,2.5232030000000001],[1591416000,2.8682500000000002],[1591502400,0],[1591588800,0],[1591675200,4.3798789999999999],[1591761600,-2.0566610000000001],[1591848000,-3.1870560000000001],[1591934400,-7.9992359999999998],[1592020800,4.827394],[1592107200,0],[1592193600,0],[1592280000,3.4369900000000002],[1592366400,1.9925390000000001],[1592452800,-1.36205],[1592539200,-0.72977499999999995],[1592625600,-1.097469],[1592712000,0],[1592798400,0],[1592884800,0.4052983],[1592971200,-0.0039358259999999999],[1593057600,-2.9763510000000002],[1593144000,0.62056880000000003],[1593230400,-2.2744260000000001],[1593316800,0],[1593403200,0],[1593489600,3.5286059999999999],[1593576000,0.99520710000000001],[1593662400,-2.2144689999999998],[1593748800,0.1034525],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.7843439999999999],[1594180800,-2.977732],[1594267200,1.11537],[1594353600,-2.1016940000000002],[1594440000,2.382555],[1594526400,0],[1594612800,0],[1594699200,-3.1652969999999998],[1594785600,1.296942],[1594872000,5.361999],[1594958400,1.5277320000000001],[1595044800,1.857934],[1595131200,0],[1595217600,0],[1595304000,-1.387003],[1595390400,3.113896],[1595476800,0.79945500000000003],[1595563200,-0.88290729999999995],[1595649600,-0.55126660000000005],[1595736000,0],[1595822400,0],[1595908800,0.64718730000000002],[1595995200,2.4460280000000001],[1596081600,17.014209999999999],[1596168000,-1.9081410000000001],[1596254400,-5.5555240000000001],[1596340800,0],[1596427200,0],[1596513600,-1.378468],[1596600000,0.89552039999999999],[1596686400,2.3717480000000002],[1596772800,0.63364719999999997],[1596859200,0.21896409999999999],[1596945600,0],[1597032000,0],[1597118400,1.668822],[1597204800,-0.36941269999999998],[1597291200,-0.83361850000000004],[1597377600,-0.38952880000000001],[1597464000,0.75056120000000004],[1597550400,0],[1597636800,0],[1597723200,1.038853],[1597809600,-1.096357],[1597896000,-0.18612490000000001],[1597982400,-0.59350179999999997],[1598068800,-1.9313070000000001],[1598155200,0],[1598241600,0],[1598328000,1.0479430000000001],[1598414400,-0.20979680000000001],[1598500800,-0.75534590000000001],[1598587200,-0.92404010000000003],[1598673600,1.9674929999999999],[1598760000,0],[1598846400,0],[1598932800,-1.5520780000000001],[1599019200,0.69059979999999999],[1599105600,0.50476399999999999],[1599192000,-2.3094540000000001],[1599278400,-0.90718710000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.298719],[1599710400,1.7265280000000001],[1599796800,-0.40561160000000002],[1599883200,0.41390310000000002],[1599969600,0],[1600056000,0],[1600142400,1.0458989999999999],[1600228800,0.5998869],[1600315200,3.1245310000000002],[1600401600,1.828301],[1600488000,1.7981419999999999],[1600574400,0],[1600660800,0],[1600747200,-4.0427340000000003],[1600833600,0.24824189999999999],[1600920000,-3.2271079999999999],[1601006400,0.81993499999999997],[1601092800,0.42355619999999999],[1601179200,0],[1601265600,0],[1601352000,8.8894330000000004],[1601438400,-2.8009719999999998],[1601524800,0.51218889999999995],[1601611200,1.386385],[1601697600,2.6392380000000002],[1601784000,0],[1601870400,0],[1601956800,2.7400169999999999],[1602043200,1.2630920000000001],[1602129600,2.5440969999999998],[1602216000,1.460429],[1602302400,-0.29087849999999998],[1602388800,0],[1602475200,0],[1602561600,-1.152536],[1602648000,-1.157945],[1602734400,0.30208299999999999],[1602820800,0.71590969999999998],[1602907200,-0.16069020000000001],[1602993600,0],[1603080000,0],[1603166400,-0.95505050000000002],[1603252800,-0.79204730000000001],[1603339200,-1.6364179999999999],[1603425600,-0.034186269999999998],[1603512000,1.5821940000000001],[1603598400,0],[1603684800,0],[1603771200,-2.8940990000000002],[1603857600,-1.4059459999999999],[1603944000,-3.0786880000000001],[1604030400,1.1060810000000001],[1604116800,-2.7117960000000001],[1604203200,0],[1604293200,0],[1604379600,3.4456129999999998],[1604466000,3.6474470000000001],[1604552400,-1.9364699999999999],[1604638800,4.8801329999999998],[1604725200,-0.58723950000000003],[1604811600,0],[1604898000,0],[1604984400,2.646474],[1605070800,2.8105730000000002],[1605157200,-0.3861173],[1605243600,-0.57674510000000001],[1605330000,2.9769030000000001],[1605416400,0],[1605502800,0],[1605589200,3.7524999999999999],[1605675600,1.0674090000000001],[1605762000,0.96538020000000002],[1605848400,0.99877099999999996],[1605934800,-0.1138092],[1606021200,0],[1606107600,0],[1606194000,3.9817070000000001],[1606280400,1.553067],[1606366800,0.1188514],[1606453200,0],[1606539600,0.57508329999999996],[1606626000,0],[1606712400,0],[1606798800,-1.024397],[1606885200,-1.459328],[1606971600,0.87113379999999996],[1607058000,1.684984],[1607144400,2.4720599999999999],[1607230800,0],[1607317200,0],[1607403600,2.002294],[1607490000,0.78624470000000002],[1607576400,-0.20742350000000001],[1607662800,1.6015649999999999],[1607749200,-1.440545],[1607835600,0],[1607922000,0],[1608008400,-3.2668689999999998],[1608094800,2.315499],[1608181200,-0.57919529999999997],[1608267600,1.4476329999999999],[1608354000,-0.265627],[1608440400,0],[1608526800,0],[1608613200,0.70733999999999997],[1608699600,1.639702],[1608786000,1.89795],[1608872400,-1.8929130000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.73940689999999998],[1609304400,-2.2658390000000002],[1609390800,0.92512640000000002],[1609477200,-1.0229779999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.29711130000000002],[1609909200,4.1926560000000004],[1609995600,3.0711210000000002],[1610082000,3.754607],[1610168400,-0.85144350000000002],[1610254800,0],[1610341200,0],[1610427600,0.58679740000000002],[1610514000,2.400487],[1610600400,0.41812189999999999],[1610686800,3.025728],[1610773200,-1.3662939999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.784313],[1611205200,0.88210149999999998],[1611291600,1.0554730000000001],[1611378000,1.6961299999999999],[1611464400,0],[1611550800,0],[1611637200,0.38634380000000001],[1611723600,-0.012003700000000001],[1611810000,1.221984],[1611896400,-3.1233230000000001],[1611982800,-1.3750560000000001],[1612069200,0],[1612155600,0],[1612242000,2.6168629999999999],[1612328400,0.65394269999999999],[1612414800,2.2567840000000001],[1612501200,2.7573460000000001],[1612587600,1.570211],[1612674000,0],[1612760400,0],[1612846800,3.7746659999999999],[1612933200,0.62286050000000004],[1613019600,-0.3768436],[1613106000,-0.38636700000000002],[1613192400,1.233355],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.850697],[1613624400,-0.44158770000000003],[1613710800,-4.5269149999999998],[1613797200,3.0051800000000002],[1613883600,0],[1613970000,0],[1614056400,0.50944590000000001],[1614142800,-1.637993],[1614229200,3.3865280000000002],[1614315600,-4.35093],[1614402000,0.19299810000000001],[1614488400,0],[1614574800,0],[1614661200,4.0476590000000003],[1614747600,0.36892760000000002],[1614834000,-0.91792609999999997],[1614920400,-6.2672059999999998],[1615006800,1.2893680000000001],[1615093200,0],[1615179600,0],[1615266000,2.1012209999999998],[1615352400,3.4676680000000002],[1615438800,2.2070560000000001],[1615525200,3.1203020000000001],[1615611600,0.93510159999999998],[1615698000,0],[1615780800,0],[1615867200,1.2022649999999999],[1615953600,-2.063148],[1616040000,2.01668],[1616126400,-2.5337209999999999],[1616212800,1.270146],[1616299200,0],[1616385600,0],[1616472000,-0.14294789999999999],[1616558400,-5.1652899999999997],[1616644800,-3.5949960000000001],[1616731200,3.3643700000000001],[1616817600,1.6302970000000001],[1616904000,0],[1616990400,0],[1617076800,-4.4788009999999998],[1617163200,2.398002],[1617249600,1.695082],[1617336000,2.2831109999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.16032569999999999],[1617768000,0.5685038],[1617854400,-2.0430419999999998],[1617940800,0.59798989999999996],[1618027200,0.51259140000000003],[1618113600,0],[1618200000,0],[1618286400,-0.99384320000000004],[1618372800,-0.47626659999999998],[1618459200,0.7072214],[1618545600,-1.4542600000000001],[1618632000,-0.017666290000000001],[1618718400,0],[1618804800,0],[1618891200,-0.23460880000000001],[1618977600,-3.7070080000000001],[1619064000,3.4455640000000001],[1619150400,0.56698040000000005],[1619236800,3.4378690000000001],[1619323200,0],[1619409600,0],[1619496000,1.4836830000000001],[1619582400,0.16908029999999999],[1619668800,0.63579019999999997],[1619755200,-0.35320289999999999],[1619841600,-0.76744219999999996],[1619928000,0],[1620014400,0],[1620100800,1.8584830000000001],[1620187200,1.2333510000000001],[1620273600,2.6513749999999998],[1620360000,0.04142991],[1620446400,3.8596520000000001],[1620532800,0],[1620619200,0],[1620705600,-0.67612669999999997],[1620792000,-1.2902720000000001],[1620878400,-5.0002050000000002],[1620964800,-0.29793389999999997],[1621051200,2.1998859999999998],[1621137600,0],[1621224000,0],[1621310400,2.381135],[1621396800,-0.64632630000000002],[1621483200,-1.5936239999999999],[1621569600,0.98698739999999996],[1621656000,0.92327729999999997],[1621742400,0],[1621828800,0],[1621915200,0.42434870000000002],[1622001600,-1.4968049999999999],[1622088000,3.4879899999999999],[1622174400,2.2820140000000002],[1622260800,-0.88594229999999996],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,3.3144999999999998],[1622692800,1.2498899999999999],[1622779200,-0.90330129999999997],[1622865600,-0.81895289999999998],[1622952000,0],[1623038400,0],[1623124800,0.45239829999999998],[1623211200,1.7714160000000001],[1623297600,-0.90182589999999996],[1623384000,-1.642342],[1623470400,0.87020050000000004],[1623556800,0],[1623643200,0],[1623729600,-1.2457240000000001],[1623816000,-0.56117600000000001],[1623902400,-0.3044385],[1623988800,-2.524705],[1624075200,-1.6051200000000001],[1624161600,0],[1624248000,0],[1624334400,2.8956390000000001],[1624420800,0.49318990000000001],[1624507200,0.6318127],[1624593600,1.3928640000000001],[1624680000,-0.9840757],[1624766400,0],[1624852800,0],[1624939200,-1.3837680000000001],[1625025600,-0.29660639999999999],[1625112000,0.99445989999999995],[1625198400,0.40960760000000002],[1625284800,0.042561479999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.4238390000000001],[1625716800,1.1167119999999999],[1625803200,2.5322040000000001],[1625889600,-1.1142669999999999],[1625976000,0],[1626062400,0],[1626148800,-0.76051080000000004],[1626235200,-2.3232020000000002],[1626321600,-0.96317960000000002],[1626408000,1.138979],[1626494400,-3.023943],[1626580800,0],[1626667200,0],[1626753600,-1.339275],[1626840000,4.3034800000000004],[1626926400,0.60091450000000002],[1627012800,-0.2406605],[1627099200,-1.198429],[1627185600,0],[1627272000,0],[1627358400,-1.142744],[1627444800,-0.1806923],[1627531200,0.076488150000000005],[1627617600,2.3364600000000002],[1627704000,0.2051048],[1627790400,0],[1627876800,0],[1627963200,-0.71074709999999997],[1628049600,0.6406229],[1628136000,-2.2751890000000001],[1628222400,2.2061039999999998],[1628308800,0.63964549999999998],[1628395200,0],[1628481600,0],[1628568000,0.26501970000000002],[1628654400,0.039750720000000003],[1628740800,0.65176730000000005],[1628827200,-0.28860000000000002],[1628913600,-1.491468],[1629000000,0],[1629086400,0],[1629172800,-2.228869],[1629259200,-2.81487],[1629345600,-0.090346410000000002],[1629432000,-0.91689609999999999],[1629518400,2.527873],[1629604800,0],[1629691200,0],[1629777600,0.6163286],[1629864000,1.666954],[1629950400,0.261102],[1630036800,-0.92630630000000003],[1630123200,1.872139],[1630209600,0],[1630296000,0],[1630382400,-0.24473929999999999],[1630468800,0.64448170000000005],[1630555200,1.0694840000000001],[1630641600,0.2425243],[1630728000,-0.94052460000000004],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.501144],[1631160000,-1.546783],[1631246400,0.2220212],[1631332800,1.282823],[1631419200,0],[1631505600,0],[1631592000,1.3639950000000001],[1631678400,-1.8240700000000001],[1631764800,1.9776530000000001],[1631851200,2.2578390000000002],[1631937600,-1.141745],[1632024000,0],[1632110400,0],[1632196800,-3.0015350000000001],[1632283200,-0.63352620000000004],[1632369600,0.89485190000000003],[1632456000,2.9232840000000002],[1632542400,0.74295560000000005],[1632628800,0],[1632715200,0],[1632801600,1.3843840000000001],[1632888000,-1.4052420000000001],[1632974400,-0.037629000000000003],[1633060800,-1.96818],[1633147200,1.051258],[1633233600,0],[1633320000,0],[1633406400,-0.9840757],[1633492800,0.31415270000000001],[1633579200,-1.29924],[1633665600,1.345928],[1633752000,-0.44647510000000001],[1633838400,0],[1633924800,0],[1634011200,0.15893940000000001],[1634097600,0.1130138],[1634184000,0.55432740000000003],[1634270400,1.878088],[1634356800,-1.3673439999999999],[1634443200,0],[1634529600,0],[1634616000,1.246316],[1634702400,-0.2235132],[1634788800,1.1126469999999999],[1634875200,0.2429016],[1634961600,-1.6022970000000001],[1635048000,0],[1635134400,0],[1635220800,1.0851090000000001],[1635307200,-2.1531319999999998],[1635393600,-0.26667970000000002],[1635480000,0.67219879999999999],[1635566400,-0.38612679999999999],[1635652800,0],[1635739200,0],[1635825600,1.794284],[1635912000,-0.6864574],[1635998400,1.571701],[1636084800,-1.3488910000000001],[1636171200,0.38092310000000001],[1636257600,0],[1636347600,0],[1636434000,0.20830370000000001],[1636520400,-0.053629830000000003],[1636606800,-2.9684699999999999],[1636693200,1.7281610000000001],[1636779600,0.67100660000000001],[1636866000,0],[1636952400,0],[1637038800,0.61504910000000002],[1637125200,0.51209380000000004],[1637211600,-0.73761069999999995],[1637298000,-1.331399],[1637384400,-1.1459539999999999],[1637470800,0],[1637557200,0],[1637643600,-0.027676050000000001],[1637730000,0.2152742],[1637816400,-0.40885539999999998],[1637902800,0],[1637989200,-2.5880390000000002],[1638075600,0],[1638162000,0],[1638248400,0.16831689999999999],[1638334800,-1.7571639999999999],[1638421200,-0.30357240000000002],[1638507600,1.250856],[1638594000,-0.95604069999999997],[1638680400,0],[1638766800,0],[1638853200,1.965679],[1638939600,1.183459],[1639026000,1.1708620000000001],[1639112400,0.065249219999999997],[1639198800,8.1660129999999995],[1639285200,0],[1639371600,0],[1639458000,-3.0521989999999999],[1639544400,-1.3491740000000001],[1639630800,0.50763899999999995],[1639717200,-1.4348540000000001],[1639803600,-2.0966969999999998],[1639890000,0],[1639976400,0],[1640062800,-1.9534530000000001],[1640149200,3.4670589999999999],[1640235600,1.67767],[1640322000,-0.76143899999999998],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.3721239999999999],[1640754000,-0.79633010000000004],[1640840400,0.54516600000000004],[1640926800,0.12545100000000001],[1641013200,-0.23750560000000001],[1641099600,0],[1641186000,0],[1641272400,-1.125156],[1641358800,1.9684410000000001],[1641445200,-2.0476190000000001],[1641531600,-1.416933],[1641618000,-0.87816369999999999],[1641704400,0],[1641790800,0],[1641877200,0.089028990000000002],[1641963600,1.5742799999999999],[1642050000,0.042751299999999999],[1642136400,0.86963170000000001],[1642222800,-0.76944590000000002],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.4353509999999998],[1642654800,-1.7835829999999999],[1642741200,-1.960272],[1642827600,-2.3069649999999999],[1642914000,0],[1643000400,0],[1643086800,1.15126],[1643173200,0.29472280000000001],[1643259600,-0.78315310000000005],[1643346000,-1.6890149999999999],[1643432400,0.50297619999999998],[1643518800,0],[1643605200,0],[1643691600,2.4702190000000002],[1643778000,1.0035210000000001],[1643864400,0.45299660000000003],[1643950800,-1.529857],[1644037200,-0.5795131],[1644123600,0],[1644210000,0],[1644296400,-0.38685520000000001],[1644382800,1.4258310000000001],[1644469200,1.621292],[1644555600,-2.5092789999999998],[1644642000,-0.56790419999999997],[1644728400,0],[1644814800,0],[1644901200,-0.43680029999999997],[1644987600,1.393265],[1645074000,0.40898420000000002],[1645160400,-2.2310970000000001],[1645246800,-0.3200846],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-3.0380050000000001],[1645678800,-1.08839],[1645765200,1.3593109999999999],[1645851600,1.5917840000000001],[1645938000,0],[1646024400,0],[1646110800,0.043122029999999999],[1646197200,-0.37291760000000002],[1646283600,2.857183],[1646370000,-0.28693780000000002],[1646456400,-0.8740464],[1646542800,0],[1646629200,0],[1646715600,-3.088473],[1646802000,1.2822020000000001],[1646888400,3.3191489999999999],[1646974800,0.7710359],[1647061200,-0.1822529],[1647147600,0],[1647230400,0],[1647316800,-2.8037960000000002],[1647403200,1.1481140000000001],[1647489600,3.008],[1647576000,1.6151180000000001],[1647662400,-0.074703389999999995],[1647748800,0],[1647835200,0],[1647921600,-0.85100799999999999],[1648008000,0.73532520000000001],[1648094400,-2.9501119999999998],[1648180800,0.1815157],[1648267200,-0.58647119999999997],[1648353600,0],[1648440000,0],[1648526400,-0.87671359999999998],[1648612800,1.6291549999999999],[1648699200,-1.2611589999999999],[1648785600,-0.96454609999999996],[1648872000,0.80121240000000005],[1648958400,0],[1649044800,0],[1649131200,1.0371729999999999],[1649217600,-3.257199],[1649304000,-1.7083820000000001],[1649390400,0.32492189999999999],[1649476800,0.2093904],[1649563200,0],[1649649600,0],[1649736000,-0.91383409999999998],[1649822400,-0.0097028800000000005],[1649908800,2.2053780000000001],[1649995200,-0.45683829999999997],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-1.342708],[1650427200,2.0908899999999999],[1650513600,1.380301],[1650600000,0.3026855],[1650686400,-2.56752],[1650772800,0],[1650859200,0],[1650945600,0.4072788],[1651032000,-3.0281739999999999],[1651118400,-0.72604570000000002],[1651204800,3.2894809999999999],[1651291200,-0.69601369999999996],[1651377600,0],[1651464000,0],[1651550400,-0.1421058],[1651636800,1.1594469999999999],[1651723200,2.992432],[1651809600,-2.1664050000000001],[1651896000,-1.489978],[1651982400,0],[1652068800,0],[1652155200,-5.5176090000000002],[1652241600,0.1097033],[1652328000,-2.780354],[1652414400,1.373783],[1652500800,4.7711300000000003],[1652587200,0],[1652673600,0],[1652760000,-0.45750200000000002],[1652846400,2.8603139999999998],[1652932800,-0.85177290000000005],[1653019200,-0.52869809999999995],[1653105600,-0.49370059999999999],[1653192000,0],[1653278400,0],[1653364800,2.403664],[1653451200,-4.0456060000000003],[1653537600,5.0058769999999999],[1653624000,2.2797740000000002],[1653710400,2.3715730000000002],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.7897050000000001],[1654142400,0.75474750000000002],[1654228800,1.4548449999999999],[1654315200,-0.52410999999999996],[1654401600,0],[1654488000,0],[1654574400,-0.47008359999999999],[1654660800,-0.0103838],[1654747200,-1.165338],[1654833600,-1.156347],[1654920000,-3.8525800000000001],[1655006400,0],[1655092800,0],[1655179200,-6.1557389999999996],[1655265600,-0.78004519999999999],[1655352000,0.4816937],[1655438400,-3.0291670000000002],[1655524800,-0.094925809999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.0779369999999999],[1655956800,-1.0913440000000001],[1656043200,-0.1083378],[1656129600,1.260311],[1656216000,0],[1656302400,0],[1656388800,0.88275219999999999],[1656475200,-1.07498],[1656561600,-0.89816680000000004],[1656648000,-0.68401380000000001],[1656734400,0.95834730000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,2.1517400000000002],[1657166400,0.23628289999999999],[1657252800,4.0907169999999997],[1657339200,2.0386920000000002],[1657425600,0],[1657512000,0],[1657598400,-2.3279839999999998],[1657684800,0.96428199999999997],[1657771200,0.5531026],[1657857600,-1.00396],[1657944000,0.9623041],[1658030400,0],[1658116800,0],[1658203200,0.03044096],[1658289600,2.6231170000000001],[1658376000,1.6597189999999999],[1658462400,0.43759229999999999],[1658548800,-3.0641940000000001],[1658635200,0],[1658721600,0],[1658808000,-1.145111],[1658894400,-0.88420670000000001],[1658980800,1.929306],[1659067200,-0.41557690000000003],[1659153600,-0.820963],[1659240000,0],[1659326400,0],[1659412800,-0.75960249999999996],[1659499200,0.38075890000000001],[1659585600,3.5659149999999999],[1659672000,2.6120950000000001],[1659758400,2.6221209999999999],[1659844800,0],[1659931200,0],[1660017600,1.80063],[1660104000,-3.6239539999999999],[1660190400,3.8041010000000002],[1660276800,1.7567790000000001],[1660363200,2.490164],[1660449600,0],[1660536000,0],[1660622400,2.4538090000000001],[1660708800,0.4836029],[1660795200,-1.8687849999999999],[1660881600,-0.062862779999999993],[1660968000,-2.7295479999999999],[1661054400,0],[1661140800,0],[1661227200,-1.495233],[1661313600,0.25331169999999997],[1661400000,2.3879670000000002],[1661486400,1.22126],[1661572800,-2.2112940000000001],[1661659200,0],[1661745600,0],[1661832000,-1.0915900000000001],[1661918400,-2.5537770000000002],[1662004800,-0.053085510000000002],[1662091200,-2.0143599999999999],[1662177600,0.1541961],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.3442240000000001],[1662609600,1.7849120000000001],[1662696000,1.6090770000000001],[1662782400,1.860541],[1662868800,0],[1662955200,0],[1663041600,0.39006020000000002],[1663128000,-2.3714529999999998],[1663214400,-1.340244],[1663300800,-0.35970000000000002],[1663387200,-1.171079],[1663473600,0],[1663560000,0],[1663646400,-1.720523],[1663732800,-2.32741],[1663819200,-0.9879154],[1663905600,-2.3859029999999999],[1663992000,-2.450545],[1664078400,0],[1664164800,0],[1664251200,-2.2323729999999999],[1664337600,0.40648679999999998],[1664424000,3.4504519999999999],[1664510400,-3.396674],[1664596800,-0.3883373],[1664683200,0],[1664769600,0],[1664856000,1.635302],[1664942400,4.388865],[1665028800,0.6800853],[1665115200,-0.33721420000000002],[1665201600,-3.402415],[1665288000,0],[1665374400,0],[1665460800,-1.8513919999999999],[1665547200,0.21228810000000001],[1665633600,0.97728119999999996],[1665720000,1.222372],[1665806400,-1.9116200000000001],[1665892800,0],[1665979200,0],[1666065600,-1.037172],[1666152000,0.54339630000000005],[1666238400,-1.9912589999999999],[1666324800,0.2480918],[1666411200,1.0971519999999999],[1666497600,0],[1666584000,0],[1666670400,-0.78924970000000005],[1666756800,3.9203229999999998],[1666843200,0.59484899999999996],[1666929600,0.72409299999999999],[1667016000,1.8745210000000001],[1667102400,0],[1667188800,0],[1667275200,0.3587398],[1667361600,1.11836],[1667448000,-2.7001409999999999],[1667534400,-0.29129129999999998],[1667620800,-1.2038949999999999],[1667707200,0],[1667797200,0],[1667883600,0.47485650000000001],[1667970000,-1.0837349999999999],[1668056400,-2.9752079999999999],[1668142800,3.184148],[1668229200,3.4184929999999998],[1668315600,0],[1668402000,0],[1668488400,0.2722736],[1668574800,0.1191588],[1668661200,-0.68804889999999996],[1668747600,-0.78858209999999995],[1668834000,-0.01047141],[1668920400,0],[1669006800,0],[1669093200,-2.2991670000000002],[1669179600,0.6283685],[1669266000,1.700081],[1669352400,0],[1669438800,0.68744620000000001],[1669525200,0],[1669611600,0],[1669698000,-1.2396640000000001],[1669784400,1.191227],[1669870800,1.168981],[1669957200,-0.1802098],[1670043600,0.63555989999999996],[1670130000,0],[1670216400,0],[1670302800,-1.8067150000000001],[1670389200,-2.9188689999999999],[1670475600,0.39158229999999999],[1670562000,0.50427979999999994],[1670648400,-0.2464634],[1670734800,0],[1670821200,0],[1670907600,-0.02964352],[1670994000,1.1723190000000001],[1671080400,1.337286],[1671166800,-0.70367389999999996],[1671253200,0.078955590000000006],[1671339600,0],[1671426000,0],[1671512400,-1.6861999999999999],[1671598800,0.60534160000000004],[1671685200,1.614547],[1671771600,0.29103210000000002],[1671858000,-0.245944],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-2.0460699999999998],[1672290000,0.032312100000000003],[1672376400,5.143135],[1672462800,2.059895],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.32637460000000001],[1672894800,4.0209520000000003],[1672981200,-0.1105109],[1673067600,-0.30466159999999998],[1673154000,0],[1673240400,0],[1673326800,1.097456],[1673413200,0.15034800000000001],[1673499600,0.103279],[1673586000,2.9657140000000002],[1673672400,1.5643370000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.8624369999999999],[1674104400,-1.5411870000000001],[1674190800,-0.88645549999999995],[1674277200,1.1539269999999999],[1674363600,0],[1674450000,0],[1674536400,0.36855579999999999],[1674622800,0.34334520000000002],[1674709200,-0.37187969999999998],[1674795600,-0.3108745],[1674882000,2.5045130000000002],[1674968400,0],[1675054800,0],[1675141200,-1.4356910000000001],[1675227600,3.6806070000000002],[1675314000,1.278473],[1675400400,1.982472],[1675486800,0.33772069999999998],[1675573200,0],[1675659600,0],[1675746000,0.035423330000000003],[1675832400,1.268494],[1675918800,-1.3806389999999999],[1676005200,-2.2653750000000001],[1676091600,-1.3743570000000001],[1676178000,0],[1676264400,0],[1676350800,-0.86345000000000005],[1676437200,-1.4084140000000001],[1676523600,-0.18205850000000001],[1676610000,0.4816185],[1676696400,-0.78804300000000005],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.7348949999999999],[1677128400,0.82358710000000002],[1677214800,0.60653769999999996],[1677301200,-2.9347840000000001],[1677387600,0],[1677474000,0],[1677560400,1.0627629999999999],[1677646800,0.07491892],[1677733200,-0.3604966],[1677819600,0.67470129999999995],[1677906000,2.1330049999999998],[1677992400,0],[1678078800,0],[1678165200,-0.68933390000000005],[1678251600,-1.1234679999999999],[1678338000,0.13556779999999999],[1678424400,-3.1999330000000001],[1678510800,-6.1779719999999996],[1678597200,0],[1678680000,0],[1678766400,-1.1567909999999999],[1678852800,2.7189489999999998],[1678939200,-2.594738],[1679025600,1.720342],[1679112000,-1.2648950000000001],[1679198400,0],[1679284800,0],[1679371200,-1.2948230000000001],[1679457600,1.096114],[1679544000,-0.86424880000000004],[1679630400,0.6307661],[1679716800,0.66487479999999999],[1679803200,0],[1679889600,0],[1679976000,-0.87611070000000002],[1680062400,-0.0083392050000000006],[1680148800,1.2907820000000001],[1680235200,-1.420485],[1680321600,2.9524620000000001],[1680408000,0],[1680494400,0],[1680580800,0.2491556],[1680667200,-2.5405449999999998],[1680753600,-1.702774],[1680840000,0.52235860000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,1.2898339999999999],[1681272000,1.7640439999999999],[1681358400,-0.80595839999999996],[1681444800,0.94459009999999999],[1681531200,-0.85575500000000004],[1681617600,0],[1681704000,0],[1681790400,2.176758],[1681876800,0.58609350000000004],[1681963200,0.91290070000000001],[1682049600,-1.4864059999999999],[1682136000,-0.33254129999999998],[1682222400,0],[1682308800,0],[1682395200,-0.16416720000000001],[1682481600,-2.6416040000000001],[1682568000,0.46746890000000002],[1682654400,1.54243],[1682740800,3.2363680000000001],[1682827200,0],[1682913600,0],[1683000000,1.9760709999999999],[1683086400,-1.8995690000000001],[1683172800,1.1693359999999999],[1683259200,-0.038337700000000002],[1683345600,3.02142],[1683432000,0],[1683518400,0],[1683604800,-0.54619390000000001],[1683691200,0.67897689999999999],[1683777600,-0.054402909999999999],[1683864000,-0.031490730000000001],[1683950400,-0.95505209999999996],[1684036800,0],[1684123200,0],[1684209600,-0.88700860000000004],[1684296000,0.48872260000000001],[1684382400,0.8780076],[1684468800,0.55425000000000002],[1684555200,-0.75756049999999997],[1684641600,0],[1684728000,0],[1684814400,0.66147769999999995],[1684900800,-0.27499109999999999],[1684987200,-1.7052309999999999],[1685073600,-2.060705],[1685160000,1.1858029999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.70740820000000004],[1685592000,0.44658959999999998],[1685678400,2.9046820000000002],[1685764800,1.887106],[1685851200,0],[1685937600,0],[1686024000,0.63815949999999999],[1686110400,2.3799839999999999],[1686196800,-0.43687389999999998],[1686283200,1.0299450000000001],[1686369600,-1.123165],[1686456000,0],[1686542400,0],[1686628800,1.3933990000000001],[1686715200,0.83466050000000003],[1686801600,-1.152725],[1686888000,0.51593710000000004],[1686974400,-0.098883170000000006],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.096001980000000001],[1687406400,-1.7026330000000001],[1687492800,0.32255109999999998],[1687579200,-1.530986],[1687665600,0],[1687752000,0],[1687838400,-0.21675630000000001],[1687924800,0.27971410000000002],[1688011200,2.9899610000000001],[1688097600,-0.2569784],[1688184000,1.5774319999999999],[1688270400,0],[1688356800,0],[1688443200,0.13366620000000001],[1688529600,0],[1688616000,-0.25418580000000002],[1688702400,-1.7286250000000001],[1688788800,1.6666510000000001],[1688875200,0],[1688961600,0],[1689048000,1.618976],[1689134400,2.1012949999999999],[1689220800,2.1764939999999999],[1689307200,1.305493],[1689393600,-2.4838399999999998],[1689480000,0],[1689566400,0],[1689652800,1.0406690000000001],[1689739200,0.98075800000000002],[1689825600,0.50703019999999999],[1689912000,-0.54972030000000005],[1689998400,-0.0094056599999999997],[1690084800,0],[1690171200,0],[1690257600,-0.86313910000000005],[1690344000,-1.086454],[1690430400,0.99536849999999999],[1690516800,-2.1097009999999998],[1690603200,1.745509],[1690689600,0],[1690776000,0],[1690862400,1.3105100000000001],[1690948800,0.87993089999999996],[1691035200,-1.030718],[1691121600,-1.263695],[1691208000,-0.81678039999999996],[1691294400,0],[1691380800,0],[1691467200,-0.34432790000000002],[1691553600,0.032892730000000002],[1691640000,-1.4481660000000001],[1691726400,-0.75454679999999996],[1691812800,-0.80737619999999999],[1691899200,0],[1691985600,0],[1692072000,-1.563817],[1692158400,-0.93242930000000002],[1692244800,-1.1171850000000001],[1692331200,-1.5494920000000001],[1692417600,-1.0740909999999999],[1692504000,0],[1692590400,0],[1692676800,-0.27339829999999998],[1692763200,-0.68755670000000002],[1692849600,0.98050519999999997],[1692936000,-1.7259899999999999],[1693022400,-0.1072519],[1693108800,0],[1693195200,0],[1693281600,0.51689309999999999],[1693368000,1.1024339999999999],[1693454400,0.50696810000000003],[1693540800,0.54706129999999997],[1693627200,0.6129888],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.98495969999999999],[1694059200,-0.7761808],[1694145600,-2.1795879999999999],[1694232000,-0.1292558],[1694318400,0],[1694404800,0],[1694491200,0.52163789999999999],[1694577600,-0.92143900000000001],[1694664000,-1.057777],[1694750400,1.5183420000000001],[1694836800,-0.22209670000000001],[1694923200,0],[1695009600,0],[1695096000,-1.356851],[1695182400,-0.3909417],[1695268800,-1.0846469999999999],[1695355200,-1.2942290000000001],[1695441600,-0.12203],[1695528000,0],[1695614400,0],[1695700800,-1.3566039999999999],[1695787200,-0.15429519999999999],[1695873600,-0.38732420000000001],[1695960000,6.9665480000000004],[1696046400,-0.85877939999999997],[1696132800,0],[1696219200,0],[1696305600,8.0062219999999993],[1696392000,-3.2664719999999998],[1696478400,-0.039337570000000002],[1696564800,-1.7071240000000001],[1696651200,1.3629150000000001],[1696737600,0],[1696824000,0],[1696910400,-0.038860409999999998],[1696996800,1.208707],[1697083200,-0.1197135],[1697169600,-0.96829019999999999],[1697256000,-0.3516976],[1697342400,0],[1697428800,0],[1697515200,4.5100049999999996],[1697601600,1.3281099999999999],[1697688000,-2.1299570000000001],[1697774400,-0.37019350000000001],[1697860800,1.1448389999999999],[1697947200,0],[1698033600,0],[1698120000,-0.24750949999999999],[1698206400,-3.5395050000000001],[1698292800,-0.81366939999999999],[1698379200,-1.0981700000000001],[1698465600,0.0045891250000000003],[1698552000,0],[1698638400,0],[1698724800,-0.35004980000000002],[1698811200,-0.30450969999999999],[1698897600,-1.185047],[1698984000,4.4520980000000003],[1699070400,3.3780160000000001],[1699156800,0],[1699246800,0],[1699333200,0.4293014],[1699419600,0.4425945],[1699506000,-0.80445270000000002],[1699592400,-4.543418],[1699678800,0.40739140000000001],[1699765200,0],[1699851600,0],[1699938000,-0.1545947],[1700024400,2.5775749999999999],[1700110800,1.76546],[1700197200,-1.0368569999999999],[1700283600,1.53173],[1700370000,0],[1700456400,0],[1700542800,1.697098],[1700629200,0.1889467],[1700715600,1.4723090000000001],[1700802000,0],[1700888400,1.612708],[1700974800,0],[1701061200,0],[1701147600,-2.3337279999999998],[1701234000,0.71778180000000003],[1701320400,0.1172198],[1701406800,2.0206119999999999],[1701493200,0.62807170000000001],[1701579600,0],[1701666000,0],[1701752400,0.1111655],[1701838800,-0.56496170000000001],[1701925200,0.73599060000000005],[1702011600,1.4056789999999999],[1702098000,1.6791199999999999],[1702184400,0],[1702270800,0],[1702357200,-3.1554739999999999],[1702443600,0.44840419999999998],[1702530000,2.8995129999999998],[1702616400,4.9449040000000002],[1702702800,0.093919450000000002],[1702789200,0],[1702875600,0],[1702962000,-1.011614],[1703048400,0.81236189999999997],[1703134800,-1.4437469999999999],[1703221200,0.43613800000000003],[1703307600,1.3687800000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,2.339785],[1703739600,0.76699779999999995],[1703826000,1.859178],[1703912400,-1.5796859999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.932671],[1704344400,0.3337754],[1704430800,0.72016970000000002],[1704517200,-0.16854150000000001],[1704603600,0],[1704690000,0],[1704776400,4.0502520000000004],[1704862800,0.22902729999999999],[1704949200,-0.76489039999999997],[1705035600,-1.0978330000000001],[1705122000,-0.51521410000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.4514140000000002],[1705554000,-4.1269980000000004],[1705640400,0.97614429999999996],[1705726800,-0.1647208],[1705813200,0],[1705899600,0],[1705986000,0.85826420000000003],[1706072400,0.80139740000000004],[1706158800,1.226874],[1706245200,0.48937900000000001],[1706331600,0.96674950000000004],[1706418000,0],[1706504400,0],[1706590800,1.989814],[1706677200,-1.539639],[1706763600,-0.67872120000000002],[1706850000,2.0460590000000001],[1706936400,-0.50094030000000001],[1707022800,0],[1707109200,0],[1707195600,-0.50483239999999996],[1707282000,1.440725],[1707368400,-0.62962419999999997],[1707454800,0.73599910000000002],[1707541200,-2.1570309999999999],[1707627600,0],[1707714000,0],[1707800400,-0.34356599999999998],[1707886800,-1.503803],[1707973200,2.3917229999999998],[1708059600,2.6878570000000002],[1708146000,0.6513989],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.211012],[1708578000,0.90256820000000004],[1708664400,-0.66214360000000005],[1708750800,-0.2274902],[1708837200,0],[1708923600,0],[1709010000,1.1904459999999999],[1709096400,3.1151589999999998],[1709182800,2.424239],[1709269200,2.1780330000000001],[1709355600,0.1285501],[1709442000,0],[1709528400,0],[1709614800,-1.768567],[1709701200,0.98240170000000004],[1709787600,0.3598923],[1709874000,0.0004315082],[1709960400,-2.261933],[1710046800,0],[1710129600,0],[1710216000,-1.808489],[1710302400,-0.92535639999999997],[1710388800,-0.57546220000000003],[1710475200,-0.47304659999999998],[1710561600,2.9895130000000001],[1710648000,0],[1710734400,0],[1710820800,-1.0591029999999999],[1710907200,0.84820790000000001],[1710993600,0.9298073],[1711080000,0.099216369999999998],[1711166400,0.21759020000000001],[1711252800,0],[1711339200,0],[1711425600,-0.4129987],[1711512000,-0.2621694],[1711598400,2.4628130000000001],[1711684800,0.34766780000000003],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.88304539999999998],[1712116800,-1.467398],[1712203200,0.36822359999999998],[1712289600,1.987681],[1712376000,-0.74932770000000004],[1712462400,0],[1712548800,0],[1712635200,0.87694170000000005],[1712721600,-1.0349900000000001],[1712808000,-1.7173339999999999],[1712894400,5.3241370000000003],[1712980800,-2.8926370000000001],[1713067200,0],[1713153600,0],[1713240000,-2.6210399999999998],[1713326400,-0.2206475],[1713412800,-2.7075429999999998],[1713499200,0.13481180000000001],[1713585600,-1.444094],[1713672000,0],[1713758400,0],[1713844800,1.1197360000000001],[1713931200,2.721536],[1714017600,0.59038080000000004],[1714104000,-1.0342990000000001],[1714190400,1.019687],[1714276800,0],[1714363200,0],[1714449600,1.880331],[1714536000,1.3338080000000001],[1714622400,7.8379690000000002],[1714708800,1.4163289999999999],[1714795200,2.4724499999999998],[1714881600,0],[1714968000,0],[1715054400,-0.0169074],[1715140800,-3.1785190000000001],[1715227200,4.4879189999999998],[1715313600,1.6796850000000001],[1715400000,0.65162799999999999],[1715486400,0],[1715572800,0],[1715659200,5.2342760000000004],[1715745600,2.823868],[1715832000,1.486526],[1715918400,-4.2281230000000001],[1716004800,-0.97218530000000003],[1716091200,0],[1716177600,0],[1716264000,-2.5120939999999998],[1716350400,-8.7855760000000007],[1716436800,-1.913235],[1716523200,-2.8081649999999998],[1716609600,-0.86440640000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.906145],[1717041600,-1.0713950000000001],[1717128000,1.778176],[1717214400,1.9811799999999999],[1717300800,0],[1717387200,0],[1717473600,-0.030267289999999999],[1717560000,-2.2510970000000001],[1717646400,1.9772130000000001],[1717732800,-2.2769659999999998],[1717819200,0.84092040000000001],[1717905600,0],[1717992000,0],[1718078400,-0.50086350000000002],[1718164800,-0.27524340000000003],[1718251200,1.6632480000000001],[1718337600,-1.0596380000000001],[1718424000,0.1415129],[1718510400,0],[1718596800,0],[1718683200,-3.034151],[1718769600,-3.355191],[1718856000,0],[1718942400,-0.59796159999999998],[1719028800,2.342257],[1719115200,0],[1719201600,0],[1719288000,-3.5174449999999999],[1719374400,-0.84239620000000004],[1719460800,-0.43144280000000002],[1719547200,2.447673],[1719633600,2.1626210000000001],[1719720000,0],[1719806400,0],[1719892800,0.63262370000000001],[1719979200,-0.71955530000000001],[1720065600,0.18186089999999999],[1720152000,0],[1720238400,-0.52955030000000003],[1720324800,0],[1720411200,0],[1720497600,0.82631500000000002],[1720584000,-0.068768170000000003],[1720670400,1.1918770000000001],[1720756800,4.5977290000000002],[1720843200,2.3563879999999999],[1720929600,0],[1721016000,0],[1721102400,0.33730359999999998],[1721188800,3.9263439999999998],[1721275200,-0.96182250000000002],[1721361600,-3.2785419999999998],[1721448000,0.045698059999999999],[1721534400,0],[1721620800,0],[1721707200,1.3324590000000001],[1721793600,1.4042399999999999],[1721880000,-1.4837899999999999],[1721966400,1.05359],[1722052800,1.9513450000000001],[1722139200,0],[1722225600,0],[1722312000,-0.62725249999999999],[1722398400,-0.87114990000000003],[1722484800,-0.28643819999999998],[1722571200,-1.8020620000000001],[1722657600,-4.5804349999999996],[1722744000,0],[1722830400,0],[1722916800,-3.2299220000000002],[1723003200,1.1816739999999999],[1723089600,-1.2792790000000001],[1723176000,1.9085099999999999],[1723262400,-1.9438169999999999],[1723348800,0],[1723435200,0],[1723521600,0.048434970000000001],[1723608000,1.963811],[1723694400,-0.46783069999999999],[1723780800,2.5360429999999998],[1723867200,0.92815749999999997],[1723953600,0],[1724040000,0],[1724126400,1.3022450000000001],[1724212800,-0.55756309999999998],[1724299200,1.4602250000000001],[1724385600,-1.190016],[1724472000,3.3877929999999998],[1724558400,0],[1724644800,0],[1724731200,0.74701859999999998],[1724817600,-1.1019559999999999],[1724904000,-1.9618880000000001],[1724990400,0.25344539999999999],[1725076800,-0.38744659999999997],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.7923589999999998],[1725508800,-0.33534259999999999],[1725595200,-0.40604440000000003],[1725681600,-0.080185400000000004],[1725768000,0],[1725854400,0],[1725940800,1.006132],[1726027200,-0.046495469999999997],[1726113600,1.2542500000000001],[1726200000,2.1539510000000002],[1726286400,6.2569920000000003],[1726372800,0],[1726459200,0],[1726545600,-0.13569880000000001],[1726632000,1.183881],[1726718400,-0.64374640000000005],[1726804800,0.64910730000000005],[1726891200,-0.32134550000000001],[1726977600,0],[1727064000,0],[1727150400,-1.112323],[1727236800,0.0060631269999999998],[1727323200,-0.75983590000000001],[1727409600,0.73429049999999996],[1727496000,1.828557],[1727582400,0],[1727668800,0],[1727755200,0.96032530000000005],[1727841600,-2.251741],[1727928000,0.6402679],[1728014400,-0.4189177],[1728100800,0.99131550000000002],[1728187200,0],[1728273600,0],[1728360000,-1.2888329999999999],[1728446400,-1.4759139999999999],[1728532800,0.51246910000000001],[1728619200,-0.38413629999999999],[1728705600,1.5082329999999999],[1728792000,0],[1728878400,0],[1728964800,0.030192380000000001],[1729051200,-0.019875250000000001],[1729137600,1.7637719999999999],[1729224000,-1.1330659999999999],[1729310400,2.4826630000000001],[1729396800,0],[1729483200,0],[1729569600,-1.0322150000000001],[1729656000,-1.1464220000000001],[1729742400,-0.6762435],[1729828800,0.096909510000000004],[1729915200,-0.059434069999999999],[1730001600,0],[1730088000,0],[1730174400,2.6893980000000002],[1730260800,-0.67453169999999996],[1730347200,-0.23513780000000001],[1730433600,-1.9325559999999999],[1730520000,-0.2519652],[1730606400,0],[1730696400,0],[1730782800,0.14631720000000001],[1730869200,1.173753],[1730955600,0.5714359],[1731042000,-0.41625699999999999],[1731128400,0.28691559999999999],[1731214800,0],[1731301200,0],[1731387600,1.198159],[1731474000,-1.751315],[1731560400,-2.7736070000000002],[1731646800,-0.25958550000000002],[1731733200,-2.6279970000000001],[1731819600,0],[1731906000,0],[1731992400,0.40448139999999999],[1732078800,0.19047130000000001],[1732165200,0.61272550000000003],[1732251600,1.679144],[1732338000,1.7291049999999999],[1732424400,0],[1732510800,0],[1732597200,2.4212639999999999],[1732683600,-0.49926890000000002],[1732770000,1.331304],[1732856400,0],[1732942800,1.022025],[1733029200,0],[1733115600,0],[1733202000,1.975295],[1733288400,-1.088897],[1733374800,0.63105820000000001],[1733461200,-0.99139350000000004],[1733547600,1.7426969999999999],[1733634000,0],[1733720400,0],[1733806800,2.2517649999999998],[1733893200,-0.61095820000000001],[1733979600,-0.92117660000000001],[1734066000,-2.1654800000000001],[1734152400,-0.93890280000000004],[1734238800,0],[1734325200,0],[1734411600,-0.89974050000000005],[1734498000,-0.17894479999999999],[1734584400,-3.8215189999999999],[1734670800,0.3350804],[1734757200,3.2457530000000001],[1734843600,0],[1734930000,0],[1735016400,-0.1034655],[1735102800,0.67329559999999999],[1735189200,0],[1735275600,2.833917],[1735362000,0.68075750000000002],[1735448400,0],[1735534800,0],[1735621200,-0.27168609999999999],[1735707600,-0.79683870000000001],[1735794000,0],[1735880400,2.9966110000000001],[1735966800,3.4434019999999999],[1736053200,0],[1736139600,0],[1736226000,2.0960190000000001],[1736312400,-1.7323139999999999],[1736398800,-4.4049849999999999],[1736485200,0],[1736571600,-3.332335],[1736658000,0],[1736744400,0],[1736830800,-2.7243460000000002],[1736917200,-0.68205709999999997],[1737003600,3.2280790000000001],[1737090000,-0.069251880000000002],[1737176400,1.254864],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.71703439999999996],[1737608400,-0.78204220000000002],[1737694800,2.3635929999999998],[1737781200,0.2880393],[1737867600,0],[1737954000,0],[1738040400,-2.3569369999999998],[1738126800,-0.5289836],[1738213200,-0.4123597],[1738299600,0.98388850000000005],[1738386000,-0.97810710000000001],[1738472400,0],[1738558800,0],[1738645200,-1.956806],[1738731600,1.153729],[1738818000,1.8726989999999999],[1738904400,0.027611710000000001],[1738990800,-1.8890199999999999],[1739077200,0],[1739163600,0],[1739250000,0.045914400000000001],[1739336400,-0.87604760000000004],[1739422800,-0.063240560000000001],[1739509200,2.867273],[1739595600,0.70499230000000002],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.079043],[1740027600,-0.38046960000000002],[1740114000,-1.3171870000000001],[1740200400,-2.8556469999999998],[1740286800,0],[1740373200,0],[1740459600,-2.6381839999999999],[1740546000,-1.4378869999999999],[1740632400,1.1631959999999999],[1740718800,-1.391181],[1740805200,-0.84834430000000005],[1740891600,0],[1740978000,0],[1741064400,-5.4217810000000002],[1741150800,-0.639899],[1741237200,1.301032],[1741323600,-1.2802750000000001],[1741410000,-0.4847494],[1741496400,0],[1741579200,0],[1741665600,-4.5108649999999999],[1741752000,0.369309],[1741838400,1.2628680000000001],[1741924800,-1.3358639999999999],[1742011200,2.1277279999999998],[1742097600,0],[1742184000,0],[1742270400,1.442701],[1742356800,-1.435198],[1742443200,1.2799860000000001],[1742529600,-0.36854049999999999],[1742616000,0.6584276],[1742702400,0],[1742788800,0],[1742875200,1.251603],[1742961600,-1.50918],[1743048000,-1.4395720000000001],[1743134400,0.30814799999999998],[1743220800,-2.890377],[1743307200,0],[1743393600,0],[1743480000,-1.8079130000000001],[1743566400,-1.3799870000000001],[1743652800,1.568052],[1743739200,-5.0908040000000003],[1743825600,-4.8035459999999999],[1743912000,0],[1743998400,0],[1744084800,-2.103742],[1744171200,-3.3370109999999999],[1744257600,7.5314940000000004],[1744344000,-3.604565],[1744430400,1.710467],[1744516800,0],[1744603200,0],[1744689600,2.4959660000000001],[1744776000,0.4235582],[1744862400,-1.807615],[1744948800,2.337974],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.3439778],[1745380800,3.27203],[1745467200,2.498014],[1745553600,2.5241500000000001],[1745640000,-0.1953626],[1745726400,0],[1745812800,0],[1745899200,-1.5274589999999999],[1745985600,-0.96080449999999995],[1746072000,-0.56879210000000002],[1746158400,1.512791],[1746244800,2.188132],[1746331200,0],[1746417600,0],[1746504000,-1.4061669999999999],[1746590400,-2.1399870000000001],[1746676800,1.4606060000000001],[1746763200,2.3328069999999999],[1746849600,0.43862909999999999],[1746936000,0],[1747022400,0],[1747108800,1.250035],[1747195200,0.3536648],[1747281600,-2.0427529999999998],[1747368000,2.124091],[1747454400,1.90686],[1747540800,0],[1747627200,0],[1747713600,1.133969],[1747800000,0.022916240000000001],[1747886400,-3.2513749999999999],[1747972800,2.5687829999999998],[1748059200,-0.23453270000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,2.1196389999999998],[1748491200,0.42105110000000001],[1748577600,0.90274659999999995],[1748664000,-0.6766392],[1748750400,0],[1748836800,0],[1748923200,1.772284],[1749009600,1.6252880000000001],[1749096000,0.5333253],[1749182400,-1.2265269999999999],[1749268800,2.583825],[1749355200,0],[1749441600,0],[1749528000,-0.28585359999999999],[1749614400,0.97956889999999996],[1749700800,-0.43748429999999999],[1749787200,-0.95565009999999995],[1749873600,-2.842832],[1749960000,0],[1750046400,0],[1750132800,1.5226420000000001],[1750219200,-2.8930400000000001],[1750305600,1.1615740000000001],[1750392000,0],[1750478400,-0.35846739999999999],[1750564800,0],[1750651200,0],[1750737600,-0.56386959999999997],[1750824000,3.7276259999999999],[1750910400,-0.73377099999999995],[1750996800,2.0206409999999999],[1751083200,-0.033732690000000003],[1751169600,0],[1751256000,0],[1751342400,0.86034869999999997],[1751428800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,1000],[952923600,1000],[953010000,1000],[953096400,1000],[953182800,1000],[953269200,1000],[953355600,1000],[953442000,1000],[953528400,1000],[953614800,1000],[953701200,1000],[953787600,1000],[953874000,1000],[953960400,1000],[954046800,1000],[954133200,1000],[954219600,1000],[954306000,1000],[954392400,1000],[954478800,1000],[954565200,1000],[954651600,1000],[954734400,1000],[954820800,1000],[954907200,1000],[954993600,1000],[955080000,1000],[955166400,1000],[955252800,1000],[955339200,1000],[955425600,1000],[955512000,1000],[955598400,1000],[955684800,1000],[955771200,1000],[955857600,1000],[955944000,1000],[956030400,1000],[956116800,1000],[956203200,1000],[956289600,1000],[956376000,1000],[956462400,1000],[956548800,1000],[956635200,1000],[956721600,1000],[956808000,1000],[956894400,1000],[956980800,1000],[957067200,1000],[957153600,1000],[957240000,1000],[957326400,1000],[957412800,1000],[957499200,1000],[957585600,1000],[957672000,1000],[957758400,1000],[957844800,1000],[957931200,1000],[958017600,1000],[958104000,1000],[958190400,1000],[958276800,1000],[958363200,1000],[958449600,1000],[958536000,1000],[958622400,1000],[958708800,1000],[958795200,1000],[958881600,1000],[958968000,1000],[959054400,1000],[959140800,1000],[959227200,1000],[959313600,1000],[959400000,1000],[959486400,1000],[959572800,1000],[959659200,1000],[959745600,1000],[959832000,1000],[959918400,1000],[960004800,1000],[960091200,1000],[960177600,1000],[960264000,1000],[960350400,1000],[960436800,1000],[960523200,1000],[960609600,1000],[960696000,1000],[960782400,1000],[960868800,1000],[960955200,1000],[961041600,1000],[961128000,1000],[961214400,1000],[961300800,1000],[961387200,1000],[961473600,1000],[961560000,1000],[961646400,1000],[961732800,1000],[961819200,1000],[961905600,1000],[961992000,1000],[962078400,1000],[962164800,1000],[962251200,1000],[962337600,1000],[962424000,1000],[962510400,1000],[962596800,1000],[962683200,1000],[962769600,1000],[962856000,1000],[962942400,1000],[963028800,1000],[963115200,1000],[963201600,1000],[963288000,1000],[963374400,1000],[963460800,1000],[963547200,1000],[963633600,1000],[963720000,1000],[963806400,1000],[963892800,1000],[963979200,1000],[964065600,1000],[964152000,1000],[964238400,1000],[964324800,1000],[964411200,1000],[964497600,1000],[964584000,1000],[964670400,1000],[964756800,1000],[964843200,1000],[964929600,1000],[965016000,1000],[965102400,1000],[965188800,1000],[965275200,1000],[965361600,1000],[965448000,1000],[965534400,1000],[965620800,1000],[965707200,1000],[965793600,1000],[965880000,1000],[965966400,1000],[966052800,1000],[966139200,1000],[966225600,1000],[966312000,1000],[966398400,2000],[966484800,2000],[966571200,2000],[966657600,2000],[966744000,2000],[966830400,2000],[966916800,2000],[967003200,2000],[967089600,2000],[967176000,2000],[967262400,2000],[967348800,2000],[967435200,2000],[967521600,2000],[967608000,2000],[967694400,2000],[967780800,2000],[967867200,2000],[967953600,2000],[968040000,2000],[968126400,2000],[968212800,2000],[968299200,2000],[968385600,2000],[968472000,2000],[968558400,2000],[968644800,2000],[968731200,2000],[968817600,2000],[968904000,2000],[968990400,2000],[969076800,2000],[969163200,2000],[969249600,2000],[969336000,2000],[969422400,3000],[969508800,3000],[969595200,3000],[969681600,3000],[969768000,3000],[969854400,3000],[969940800,3000],[970027200,3000],[970113600,3000],[970200000,3000],[970286400,3000],[970372800,3000],[970459200,3000],[970545600,3000],[970632000,3000],[970718400,3000],[970804800,3000],[970891200,3000],[970977600,3000],[971064000,3000],[971150400,3000],[971236800,3000],[971323200,3000],[971409600,3000],[971496000,3000],[971582400,3000],[971668800,3000],[971755200,3000],[971841600,3000],[971928000,3000],[972014400,3000],[972100800,3000],[972187200,3000],[972273600,3000],[972360000,3000],[972446400,3000],[972532800,3000],[972619200,3000],[972705600,3000],[972792000,3000],[972882000,3000],[972968400,3000],[973054800,3000],[973141200,3000],[973227600,3000],[973314000,3000],[973400400,3000],[973486800,3000],[973573200,3000],[973659600,3000],[973746000,3000],[973832400,3000],[973918800,3000],[974005200,3000],[974091600,3000],[974178000,3000],[974264400,3000],[974350800,3000],[974437200,3000],[974523600,3000],[974610000,3000],[974696400,3000],[974782800,3000],[974869200,3000],[974955600,3000],[975042000,3000],[975128400,3000],[975214800,3000],[975301200,3000],[975387600,3000],[975474000,3000],[975560400,3000],[975646800,3000],[975733200,3000],[975819600,3000],[975906000,3000],[975992400,3000],[976078800,3000],[976165200,3000],[976251600,3000],[976338000,3000],[976424400,3000],[976510800,3000],[976597200,3000],[976683600,3000],[976770000,3000],[976856400,3000],[976942800,3000],[977029200,3000],[977115600,3000],[977202000,3000],[977288400,3000],[977374800,3000],[977461200,3000],[977547600,3000],[977634000,3000],[977720400,3000],[977806800,3000],[977893200,3000],[977979600,3000],[978066000,3000],[978152400,3000],[978238800,3000],[978325200,3000],[978411600,3000],[978498000,4000],[978584400,4000],[978670800,4000],[978757200,4000],[978843600,4000],[978930000,4000],[979016400,4000],[979102800,4000],[979189200,4000],[979275600,4000],[979362000,4000],[979448400,4000],[979534800,4000],[979621200,4000],[979707600,4000],[979794000,4000],[979880400,4000],[979966800,4000],[980053200,4000],[980139600,4000],[980226000,4000],[980312400,4000],[980398800,4000],[980485200,4000],[980571600,4000],[980658000,4000],[980744400,4000],[980830800,4000],[980917200,4000],[981003600,4000],[981090000,4000],[981176400,4000],[981262800,4000],[981349200,4000],[981435600,4000],[981522000,4000],[981608400,4000],[981694800,4000],[981781200,4000],[981867600,4000],[981954000,4000],[982040400,4000],[982126800,4000],[982213200,4000],[982299600,4000],[982386000,4000],[982472400,4000],[982558800,4000],[982645200,4000],[982731600,4000],[982818000,4000],[982904400,4000],[982990800,4000],[983077200,4000],[983163600,4000],[983250000,4000],[983336400,4000],[983422800,4000],[983509200,4000],[983595600,4000],[983682000,4000],[983768400,4000],[983854800,4000],[983941200,4000],[984027600,4000],[984114000,4000],[984200400,4000],[984286800,4000],[984373200,4000],[984459600,4000],[984546000,4000],[984632400,4000],[984718800,4000],[984805200,4000],[984891600,4000],[984978000,4000],[985064400,4000],[985150800,4000],[985237200,4000],[985323600,4000],[985410000,4000],[985496400,4000],[985582800,4000],[985669200,4000],[985755600,4000],[985842000,4000],[985928400,4000],[986014800,4000],[986101200,4000],[986184000,4000],[986270400,4000],[986356800,4000],[986443200,4000],[986529600,4000],[986616000,4000],[986702400,4000],[986788800,4000],[986875200,4000],[986961600,4000],[987048000,4000],[987134400,4000],[987220800,4000],[987307200,4000],[987393600,4000],[987480000,4000],[987566400,4000],[987652800,4000],[987739200,4000],[987825600,4000],[987912000,4000],[987998400,4000],[988084800,4000],[988171200,4000],[988257600,4000],[988344000,4000],[988430400,4000],[988516800,4000],[988603200,4000],[988689600,4000],[988776000,5000],[988862400,5000],[988948800,5000],[989035200,5000],[989121600,5000],[989208000,5000],[989294400,5000],[989380800,5000],[989467200,5000],[989553600,5000],[989640000,5000],[989726400,5000],[989812800,5000],[989899200,5000],[989985600,5000],[990072000,5000],[990158400,5000],[990244800,5000],[990331200,5000],[990417600,5000],[990504000,5000],[990590400,5000],[990676800,5000],[990763200,5000],[990849600,5000],[990936000,5000],[991022400,5000],[991108800,5000],[991195200,5000],[991281600,5000],[991368000,5000],[991454400,5000],[991540800,5000],[991627200,5000],[991713600,5000],[991800000,4000],[991886400,4000],[991972800,4000],[992059200,4000],[992145600,4000],[992232000,4000],[992318400,4000],[992404800,4000],[992491200,4000],[992577600,4000],[992664000,4000],[992750400,4000],[992836800,4000],[992923200,4000],[993009600,4000],[993096000,4000],[993182400,4000],[993268800,4000],[993355200,4000],[993441600,4000],[993528000,4000],[993614400,4000],[993700800,4000],[993787200,4000],[993873600,4000],[993960000,4000],[994046400,4000],[994132800,4000],[994219200,4000],[994305600,4000],[994392000,4000],[994478400,4000],[994564800,4000],[994651200,4000],[994737600,4000],[994824000,3000],[994910400,3000],[994996800,3000],[995083200,3000],[995169600,3000],[995256000,3000],[995342400,3000],[995428800,2000],[995515200,2000],[995601600,2000],[995688000,2000],[995774400,2000],[995860800,2000],[995947200,2000],[996033600,1000],[996120000,1000],[996206400,1000],[996292800,1000],[996379200,1000],[996465600,1000],[996552000,1000],[996638400,1000],[996724800,1000],[996811200,1000],[996897600,1000],[996984000,1000],[997070400,1000],[997156800,1000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1000],[1074747600,1000],[1074834000,1000],[1074920400,1000],[1075006800,1000],[1075093200,1000],[1075179600,1000],[1075266000,1000],[1075352400,1000],[1075438800,1000],[1075525200,1000],[1075611600,1000],[1075698000,1000],[1075784400,1000],[1075870800,1000],[1075957200,1000],[1076043600,1000],[1076130000,1000],[1076216400,1000],[1076302800,1000],[1076389200,1000],[1076475600,1000],[1076562000,1000],[1076648400,1000],[1076734800,1000],[1076821200,1000],[1076907600,1000],[1076994000,1000],[1077080400,1000],[1077166800,1000],[1077253200,1000],[1077339600,1000],[1077426000,1000],[1077512400,1000],[1077598800,1000],[1077685200,1000],[1077771600,1000],[1077858000,1000],[1077944400,1000],[1078030800,1000],[1078117200,1000],[1078203600,1000],[1078290000,1000],[1078376400,1000],[1078462800,1000],[1078549200,1000],[1078635600,1000],[1078722000,1000],[1078808400,1000],[1078894800,1000],[1078981200,1000],[1079067600,1000],[1079154000,1000],[1079240400,1000],[1079326800,1000],[1079413200,1000],[1079499600,1000],[1079586000,1000],[1079672400,1000],[1079758800,1000],[1079845200,1000],[1079931600,1000],[1080018000,1000],[1080104400,1000],[1080190800,1000],[1080277200,1000],[1080363600,1000],[1080450000,1000],[1080536400,1000],[1080622800,1000],[1080709200,1000],[1080795600,1000],[1080882000,1000],[1080968400,1000],[1081054800,1000],[1081137600,1000],[1081224000,1000],[1081310400,1000],[1081396800,1000],[1081483200,1000],[1081569600,1000],[1081656000,1000],[1081742400,1000],[1081828800,1000],[1081915200,1000],[1082001600,1000],[1082088000,1000],[1082174400,1000],[1082260800,1000],[1082347200,1000],[1082433600,1000],[1082520000,1000],[1082606400,1000],[1082692800,1000],[1082779200,1000],[1082865600,1000],[1082952000,1000],[1083038400,1000],[1083124800,1000],[1083211200,1000],[1083297600,1000],[1083384000,1000],[1083470400,1000],[1083556800,1000],[1083643200,1000],[1083729600,1000],[1083816000,1000],[1083902400,1000],[1083988800,1000],[1084075200,1000],[1084161600,1000],[1084248000,1000],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,1000],[1085025600,1000],[1085112000,1000],[1085198400,1000],[1085284800,1000],[1085371200,1000],[1085457600,1000],[1085544000,1000],[1085630400,1000],[1085716800,1000],[1085803200,1000],[1085889600,1000],[1085976000,1000],[1086062400,1000],[1086148800,1000],[1086235200,1000],[1086321600,1000],[1086408000,1000],[1086494400,1000],[1086580800,1000],[1086667200,1000],[1086753600,1000],[1086840000,1000],[1086926400,1000],[1087012800,1000],[1087099200,1000],[1087185600,1000],[1087272000,1000],[1087358400,1000],[1087444800,1000],[1087531200,1000],[1087617600,1000],[1087704000,1000],[1087790400,1000],[1087876800,1000],[1087963200,1000],[1088049600,1000],[1088136000,1000],[1088222400,1000],[1088308800,1000],[1088395200,1000],[1088481600,1000],[1088568000,1000],[1088654400,1000],[1088740800,1000],[1088827200,1000],[1088913600,1000],[1089000000,1000],[1089086400,1000],[1089172800,1000],[1089259200,1000],[1089345600,1000],[1089432000,1000],[1089518400,1000],[1089604800,1000],[1089691200,1000],[1089777600,1000],[1089864000,1000],[1089950400,1000],[1090036800,1000],[1090123200,1000],[1090209600,1000],[1090296000,1000],[1090382400,1000],[1090468800,1000],[1090555200,1000],[1090641600,1000],[1090728000,1000],[1090814400,1000],[1090900800,1000],[1090987200,1000],[1091073600,1000],[1091160000,1000],[1091246400,1000],[1091332800,1000],[1091419200,1000],[1091505600,1000],[1091592000,1000],[1091678400,1000],[1091764800,1000],[1091851200,1000],[1091937600,1000],[1092024000,1000],[1092110400,1000],[1092196800,8000],[1092283200,8000],[1092369600,8000],[1092456000,8000],[1092542400,8000],[1092628800,8000],[1092715200,8000],[1092801600,12000],[1092888000,12000],[1092974400,12000],[1093060800,12000],[1093147200,12000],[1093233600,12000],[1093320000,12000],[1093406400,15000],[1093492800,15000],[1093579200,15000],[1093665600,15000],[1093752000,15000],[1093838400,15000],[1093924800,15000],[1094011200,17000],[1094097600,17000],[1094184000,17000],[1094270400,17000],[1094356800,17000],[1094443200,17000],[1094529600,17000],[1094616000,19000],[1094702400,19000],[1094788800,19000],[1094875200,19000],[1094961600,19000],[1095048000,19000],[1095134400,19000],[1095220800,20000],[1095307200,20000],[1095393600,20000],[1095480000,20000],[1095566400,20000],[1095652800,20000],[1095739200,20000],[1095825600,21000],[1095912000,21000],[1095998400,21000],[1096084800,21000],[1096171200,21000],[1096257600,21000],[1096344000,21000],[1096430400,21000],[1096516800,21000],[1096603200,21000],[1096689600,21000],[1096776000,21000],[1096862400,21000],[1096948800,21000],[1097035200,15000],[1097121600,15000],[1097208000,15000],[1097294400,15000],[1097380800,15000],[1097467200,15000],[1097553600,15000],[1097640000,10000],[1097726400,10000],[1097812800,10000],[1097899200,10000],[1097985600,10000],[1098072000,10000],[1098158400,10000],[1098244800,8000],[1098331200,8000],[1098417600,8000],[1098504000,8000],[1098590400,8000],[1098676800,8000],[1098763200,8000],[1098849600,6000],[1098936000,6000],[1099022400,6000],[1099108800,6000],[1099195200,6000],[1099285200,6000],[1099371600,6000],[1099458000,5000],[1099544400,5000],[1099630800,5000],[1099717200,5000],[1099803600,5000],[1099890000,5000],[1099976400,5000],[1100062800,4000],[1100149200,4000],[1100235600,4000],[1100322000,4000],[1100408400,4000],[1100494800,4000],[1100581200,4000],[1100667600,4000],[1100754000,4000],[1100840400,4000],[1100926800,4000],[1101013200,4000],[1101099600,4000],[1101186000,4000],[1101272400,3000],[1101358800,3000],[1101445200,3000],[1101531600,3000],[1101618000,3000],[1101704400,3000],[1101790800,3000],[1101877200,3000],[1101963600,3000],[1102050000,3000],[1102136400,3000],[1102222800,3000],[1102309200,3000],[1102395600,3000],[1102482000,3000],[1102568400,3000],[1102654800,3000],[1102741200,3000],[1102827600,3000],[1102914000,3000],[1103000400,3000],[1103086800,3000],[1103173200,3000],[1103259600,3000],[1103346000,3000],[1103432400,3000],[1103518800,3000],[1103605200,3000],[1103691600,3000],[1103778000,3000],[1103864400,3000],[1103950800,3000],[1104037200,3000],[1104123600,3000],[1104210000,3000],[1104296400,3000],[1104382800,3000],[1104469200,3000],[1104555600,3000],[1104642000,3000],[1104728400,3000],[1104814800,3000],[1104901200,3000],[1104987600,3000],[1105074000,3000],[1105160400,3000],[1105246800,3000],[1105333200,3000],[1105419600,3000],[1105506000,3000],[1105592400,3000],[1105678800,3000],[1105765200,3000],[1105851600,3000],[1105938000,3000],[1106024400,3000],[1106110800,3000],[1106197200,3000],[1106283600,3000],[1106370000,3000],[1106456400,3000],[1106542800,3000],[1106629200,3000],[1106715600,3000],[1106802000,3000],[1106888400,3000],[1106974800,3000],[1107061200,3000],[1107147600,3000],[1107234000,3000],[1107320400,3000],[1107406800,3000],[1107493200,3000],[1107579600,3000],[1107666000,3000],[1107752400,3000],[1107838800,3000],[1107925200,3000],[1108011600,3000],[1108098000,3000],[1108184400,3000],[1108270800,3000],[1108357200,3000],[1108443600,3000],[1108530000,3000],[1108616400,3000],[1108702800,3000],[1108789200,3000],[1108875600,3000],[1108962000,3000],[1109048400,3000],[1109134800,3000],[1109221200,3000],[1109307600,3000],[1109394000,3000],[1109480400,3000],[1109566800,3000],[1109653200,3000],[1109739600,3000],[1109826000,3000],[1109912400,3000],[1109998800,3000],[1110085200,3000],[1110171600,3000],[1110258000,3000],[1110344400,3000],[1110430800,3000],[1110517200,3000],[1110603600,3000],[1110690000,3000],[1110776400,3000],[1110862800,3000],[1110949200,3000],[1111035600,3000],[1111122000,3000],[1111208400,3000],[1111294800,3000],[1111381200,3000],[1111467600,3000],[1111554000,3000],[1111640400,3000],[1111726800,3000],[1111813200,3000],[1111899600,3000],[1111986000,3000],[1112072400,3000],[1112158800,3000],[1112245200,3000],[1112331600,3000],[1112418000,3000],[1112504400,3000],[1112587200,3000],[1112673600,3000],[1112760000,3000],[1112846400,3000],[1112932800,3000],[1113019200,3000],[1113105600,3000],[1113192000,3000],[1113278400,3000],[1113364800,3000],[1113451200,3000],[1113537600,3000],[1113624000,3000],[1113710400,3000],[1113796800,3000],[1113883200,3000],[1113969600,3000],[1114056000,3000],[1114142400,3000],[1114228800,3000],[1114315200,3000],[1114401600,3000],[1114488000,3000],[1114574400,3000],[1114660800,3000],[1114747200,3000],[1114833600,3000],[1114920000,3000],[1115006400,3000],[1115092800,3000],[1115179200,2000],[1115265600,2000],[1115352000,2000],[1115438400,2000],[1115524800,2000],[1115611200,2000],[1115697600,2000],[1115784000,2000],[1115870400,2000],[1115956800,2000],[1116043200,2000],[1116129600,2000],[1116216000,2000],[1116302400,2000],[1116388800,2000],[1116475200,2000],[1116561600,2000],[1116648000,2000],[1116734400,2000],[1116820800,2000],[1116907200,2000],[1116993600,2000],[1117080000,2000],[1117166400,2000],[1117252800,2000],[1117339200,2000],[1117425600,2000],[1117512000,2000],[1117598400,2000],[1117684800,2000],[1117771200,2000],[1117857600,2000],[1117944000,2000],[1118030400,2000],[1118116800,2000],[1118203200,3000],[1118289600,3000],[1118376000,3000],[1118462400,3000],[1118548800,3000],[1118635200,3000],[1118721600,3000],[1118808000,2000],[1118894400,2000],[1118980800,2000],[1119067200,2000],[1119153600,2000],[1119240000,2000],[1119326400,2000],[1119412800,3000],[1119499200,3000],[1119585600,3000],[1119672000,3000],[1119758400,3000],[1119844800,3000],[1119931200,3000],[1120017600,3000],[1120104000,3000],[1120190400,3000],[1120276800,3000],[1120363200,3000],[1120449600,3000],[1120536000,3000],[1120622400,3000],[1120708800,3000],[1120795200,3000],[1120881600,3000],[1120968000,3000],[1121054400,3000],[1121140800,3000],[1121227200,2000],[1121313600,2000],[1121400000,2000],[1121486400,2000],[1121572800,2000],[1121659200,2000],[1121745600,2000],[1121832000,1000],[1121918400,1000],[1122004800,1000],[1122091200,1000],[1122177600,1000],[1122264000,1000],[1122350400,1000],[1122436800,1000],[1122523200,1000],[1122609600,1000],[1122696000,1000],[1122782400,1000],[1122868800,1000],[1122955200,1000],[1123041600,1000],[1123128000,1000],[1123214400,1000],[1123300800,1000],[1123387200,1000],[1123473600,1000],[1123560000,1000],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,68000],[1155787200,68000],[1155873600,68000],[1155960000,68000],[1156046400,68000],[1156132800,68000],[1156219200,68000],[1156305600,113000],[1156392000,113000],[1156478400,113000],[1156564800,113000],[1156651200,113000],[1156737600,113000],[1156824000,113000],[1156910400,147000],[1156996800,147000],[1157083200,147000],[1157169600,147000],[1157256000,147000],[1157342400,147000],[1157428800,147000],[1157515200,168000],[1157601600,168000],[1157688000,168000],[1157774400,168000],[1157860800,168000],[1157947200,168000],[1158033600,168000],[1158120000,185000],[1158206400,185000],[1158292800,185000],[1158379200,185000],[1158465600,185000],[1158552000,185000],[1158638400,185000],[1158724800,193000],[1158811200,193000],[1158897600,193000],[1158984000,193000],[1159070400,193000],[1159156800,193000],[1159243200,193000],[1159329600,202000],[1159416000,202000],[1159502400,202000],[1159588800,202000],[1159675200,202000],[1159761600,202000],[1159848000,202000],[1159934400,207000],[1160020800,207000],[1160107200,207000],[1160193600,207000],[1160280000,207000],[1160366400,207000],[1160452800,207000],[1160539200,208000],[1160625600,208000],[1160712000,208000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,204000],[1161230400,204000],[1161316800,204000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,195000],[1161835200,195000],[1161921600,195000],[1162008000,195000],[1162094400,195000],[1162184400,195000],[1162270800,195000],[1162357200,187000],[1162443600,187000],[1162530000,187000],[1162616400,187000],[1162702800,187000],[1162789200,187000],[1162875600,187000],[1162962000,186000],[1163048400,186000],[1163134800,186000],[1163221200,186000],[1163307600,186000],[1163394000,186000],[1163480400,186000],[1163566800,200000],[1163653200,200000],[1163739600,200000],[1163826000,200000],[1163912400,200000],[1163998800,200000],[1164085200,200000],[1164171600,187000],[1164258000,187000],[1164344400,187000],[1164430800,187000],[1164517200,187000],[1164603600,187000],[1164690000,187000],[1164776400,178000],[1164862800,178000],[1164949200,178000],[1165035600,178000],[1165122000,178000],[1165208400,178000],[1165294800,178000],[1165381200,171000],[1165467600,171000],[1165554000,171000],[1165640400,171000],[1165726800,171000],[1165813200,171000],[1165899600,171000],[1165986000,150000],[1166072400,150000],[1166158800,150000],[1166245200,150000],[1166331600,150000],[1166418000,150000],[1166504400,150000],[1166590800,138000],[1166677200,138000],[1166763600,138000],[1166850000,138000],[1166936400,138000],[1167022800,138000],[1167109200,138000],[1167195600,130000],[1167282000,130000],[1167368400,130000],[1167454800,130000],[1167541200,130000],[1167627600,130000],[1167714000,130000],[1167800400,130000],[1167886800,126000],[1167973200,126000],[1168059600,126000],[1168146000,126000],[1168232400,126000],[1168318800,126000],[1168405200,126000],[1168491600,125000],[1168578000,125000],[1168664400,125000],[1168750800,125000],[1168837200,125000],[1168923600,125000],[1169010000,125000],[1169096400,122000],[1169182800,122000],[1169269200,122000],[1169355600,122000],[1169442000,122000],[1169528400,122000],[1169614800,122000],[1169701200,117000],[1169787600,117000],[1169874000,117000],[1169960400,117000],[1170046800,117000],[1170133200,117000],[1170219600,117000],[1170306000,114000],[1170392400,114000],[1170478800,114000],[1170565200,114000],[1170651600,114000],[1170738000,114000],[1170824400,114000],[1170910800,113000],[1170997200,113000],[1171083600,113000],[1171170000,113000],[1171256400,113000],[1171342800,113000],[1171429200,113000],[1171515600,113000],[1171602000,113000],[1171688400,113000],[1171774800,113000],[1171861200,113000],[1171947600,113000],[1172034000,113000],[1172120400,114000],[1172206800,114000],[1172293200,114000],[1172379600,114000],[1172466000,114000],[1172552400,114000],[1172638800,114000],[1172725200,116000],[1172811600,116000],[1172898000,116000],[1172984400,116000],[1173070800,116000],[1173157200,116000],[1173243600,116000],[1173330000,119000],[1173416400,119000],[1173502800,119000],[1173589200,119000],[1173672000,119000],[1173758400,119000],[1173844800,119000],[1173931200,123000],[1174017600,123000],[1174104000,123000],[1174190400,123000],[1174276800,123000],[1174363200,123000],[1174449600,123000],[1174536000,125000],[1174622400,125000],[1174708800,125000],[1174795200,125000],[1174881600,125000],[1174968000,125000],[1175054400,125000],[1175140800,124000],[1175227200,124000],[1175313600,124000],[1175400000,124000],[1175486400,124000],[1175572800,124000],[1175659200,124000],[1175745600,127000],[1175832000,127000],[1175918400,127000],[1176004800,127000],[1176091200,127000],[1176177600,127000],[1176264000,127000],[1176350400,130000],[1176436800,130000],[1176523200,130000],[1176609600,130000],[1176696000,130000],[1176782400,130000],[1176868800,130000],[1176955200,132000],[1177041600,132000],[1177128000,132000],[1177214400,132000],[1177300800,132000],[1177387200,132000],[1177473600,132000],[1177560000,137000],[1177646400,137000],[1177732800,137000],[1177819200,137000],[1177905600,137000],[1177992000,137000],[1178078400,137000],[1178164800,139000],[1178251200,139000],[1178337600,139000],[1178424000,139000],[1178510400,139000],[1178596800,139000],[1178683200,139000],[1178769600,141000],[1178856000,141000],[1178942400,141000],[1179028800,141000],[1179115200,141000],[1179201600,141000],[1179288000,141000],[1179374400,145000],[1179460800,145000],[1179547200,145000],[1179633600,145000],[1179720000,145000],[1179806400,145000],[1179892800,145000],[1179979200,147000],[1180065600,147000],[1180152000,147000],[1180238400,147000],[1180324800,147000],[1180411200,147000],[1180497600,147000],[1180584000,150000],[1180670400,150000],[1180756800,150000],[1180843200,150000],[1180929600,150000],[1181016000,150000],[1181102400,150000],[1181188800,149000],[1181275200,149000],[1181361600,149000],[1181448000,149000],[1181534400,149000],[1181620800,149000],[1181707200,149000],[1181793600,148000],[1181880000,148000],[1181966400,148000],[1182052800,148000],[1182139200,148000],[1182225600,148000],[1182312000,148000],[1182398400,145000],[1182484800,145000],[1182571200,145000],[1182657600,145000],[1182744000,145000],[1182830400,145000],[1182916800,145000],[1183003200,144000],[1183089600,144000],[1183176000,144000],[1183262400,144000],[1183348800,144000],[1183435200,144000],[1183521600,144000],[1183608000,96000],[1183694400,96000],[1183780800,96000],[1183867200,96000],[1183953600,96000],[1184040000,96000],[1184126400,96000],[1184212800,63000],[1184299200,63000],[1184385600,63000],[1184472000,63000],[1184558400,63000],[1184644800,63000],[1184731200,63000],[1184817600,42000],[1184904000,42000],[1184990400,42000],[1185076800,42000],[1185163200,42000],[1185249600,42000],[1185336000,42000],[1185422400,28000],[1185508800,28000],[1185595200,28000],[1185681600,28000],[1185768000,28000],[1185854400,28000],[1185940800,28000],[1186027200,19000],[1186113600,19000],[1186200000,19000],[1186286400,19000],[1186372800,19000],[1186459200,19000],[1186545600,19000],[1186632000,12000],[1186718400,12000],[1186804800,12000],[1186891200,12000],[1186977600,12000],[1187064000,12000],[1187150400,12000],[1187236800,8000],[1187323200,8000],[1187409600,8000],[1187496000,8000],[1187582400,8000],[1187668800,8000],[1187755200,8000],[1187841600,6000],[1187928000,6000],[1188014400,6000],[1188100800,6000],[1188187200,6000],[1188273600,6000],[1188360000,6000],[1188446400,4000],[1188532800,4000],[1188619200,4000],[1188705600,4000],[1188792000,4000],[1188878400,4000],[1188964800,4000],[1189051200,3000],[1189137600,3000],[1189224000,3000],[1189310400,3000],[1189396800,3000],[1189483200,3000],[1189569600,3000],[1189656000,2000],[1189742400,2000],[1189828800,2000],[1189915200,2000],[1190001600,2000],[1190088000,2000],[1190174400,2000],[1190260800,2000],[1190347200,2000],[1190433600,2000],[1190520000,2000],[1190606400,2000],[1190692800,2000],[1190779200,2000],[1190865600,1000],[1190952000,1000],[1191038400,1000],[1191124800,1000],[1191211200,1000],[1191297600,1000],[1191384000,1000],[1191470400,1000],[1191556800,1000],[1191643200,1000],[1191729600,1000],[1191816000,1000],[1191902400,1000],[1191988800,1000],[1192075200,1000],[1192161600,1000],[1192248000,1000],[1192334400,1000],[1192420800,1000],[1192507200,1000],[1192593600,1000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,1000],[1218772800,1000],[1218859200,1000],[1218945600,1000],[1219032000,1000],[1219118400,1000],[1219204800,1000],[1219291200,1000],[1219377600,1000],[1219464000,1000],[1219550400,1000],[1219636800,1000],[1219723200,1000],[1219809600,1000],[1219896000,1000],[1219982400,1000],[1220068800,1000],[1220155200,1000],[1220241600,1000],[1220328000,1000],[1220414400,1000],[1220500800,1000],[1220587200,1000],[1220673600,1000],[1220760000,1000],[1220846400,1000],[1220932800,1000],[1221019200,1000],[1221105600,1000],[1221192000,1000],[1221278400,1000],[1221364800,1000],[1221451200,1000],[1221537600,1000],[1221624000,1000],[1221710400,1000],[1221796800,1000],[1221883200,1000],[1221969600,1000],[1222056000,1000],[1222142400,1000],[1222228800,1000],[1222315200,1000],[1222401600,1000],[1222488000,1000],[1222574400,1000],[1222660800,1000],[1222747200,1000],[1222833600,1000],[1222920000,1000],[1223006400,1000],[1223092800,1000],[1223179200,1000],[1223265600,1000],[1223352000,1000],[1223438400,1000],[1223524800,1000],[1223611200,1000],[1223697600,1000],[1223784000,1000],[1223870400,1000],[1223956800,1000],[1224043200,1000],[1224129600,1000],[1224216000,1000],[1224302400,1000],[1224388800,1000],[1224475200,1000],[1224561600,1000],[1224648000,1000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,2000],[1313726400,2000],[1313812800,2000],[1313899200,2000],[1313985600,2000],[1314072000,2000],[1314158400,2000],[1314244800,2000],[1314331200,2000],[1314417600,2000],[1314504000,2000],[1314590400,2000],[1314676800,2000],[1314763200,2000],[1314849600,3000],[1314936000,3000],[1315022400,3000],[1315108800,3000],[1315195200,3000],[1315281600,3000],[1315368000,3000],[1315454400,3000],[1315540800,3000],[1315627200,3000],[1315713600,3000],[1315800000,3000],[1315886400,3000],[1315972800,3000],[1316059200,3000],[1316145600,3000],[1316232000,3000],[1316318400,3000],[1316404800,3000],[1316491200,3000],[1316577600,3000],[1316664000,3000],[1316750400,3000],[1316836800,3000],[1316923200,3000],[1317009600,3000],[1317096000,3000],[1317182400,3000],[1317268800,3000],[1317355200,3000],[1317441600,3000],[1317528000,3000],[1317614400,3000],[1317700800,3000],[1317787200,3000],[1317873600,3000],[1317960000,3000],[1318046400,3000],[1318132800,3000],[1318219200,3000],[1318305600,3000],[1318392000,3000],[1318478400,3000],[1318564800,3000],[1318651200,3000],[1318737600,3000],[1318824000,3000],[1318910400,3000],[1318996800,3000],[1319083200,3000],[1319169600,3000],[1319256000,3000],[1319342400,3000],[1319428800,3000],[1319515200,3000],[1319601600,3000],[1319688000,4000],[1319774400,4000],[1319860800,4000],[1319947200,4000],[1320033600,4000],[1320120000,4000],[1320206400,4000],[1320292800,4000],[1320379200,4000],[1320465600,4000],[1320552000,4000],[1320642000,4000],[1320728400,4000],[1320814800,4000],[1320901200,4000],[1320987600,4000],[1321074000,4000],[1321160400,4000],[1321246800,4000],[1321333200,4000],[1321419600,4000],[1321506000,4000],[1321592400,4000],[1321678800,4000],[1321765200,4000],[1321851600,4000],[1321938000,4000],[1322024400,4000],[1322110800,4000],[1322197200,4000],[1322283600,4000],[1322370000,4000],[1322456400,4000],[1322542800,4000],[1322629200,4000],[1322715600,4000],[1322802000,4000],[1322888400,4000],[1322974800,4000],[1323061200,4000],[1323147600,4000],[1323234000,4000],[1323320400,4000],[1323406800,4000],[1323493200,4000],[1323579600,4000],[1323666000,4000],[1323752400,4000],[1323838800,4000],[1323925200,4000],[1324011600,4000],[1324098000,4000],[1324184400,4000],[1324270800,4000],[1324357200,4000],[1324443600,4000],[1324530000,4000],[1324616400,4000],[1324702800,4000],[1324789200,4000],[1324875600,4000],[1324962000,4000],[1325048400,4000],[1325134800,4000],[1325221200,4000],[1325307600,4000],[1325394000,4000],[1325480400,4000],[1325566800,4000],[1325653200,4000],[1325739600,5000],[1325826000,5000],[1325912400,5000],[1325998800,5000],[1326085200,5000],[1326171600,5000],[1326258000,5000],[1326344400,5000],[1326430800,5000],[1326517200,5000],[1326603600,5000],[1326690000,5000],[1326776400,5000],[1326862800,5000],[1326949200,5000],[1327035600,5000],[1327122000,5000],[1327208400,5000],[1327294800,5000],[1327381200,5000],[1327467600,5000],[1327554000,5000],[1327640400,5000],[1327726800,5000],[1327813200,5000],[1327899600,5000],[1327986000,5000],[1328072400,5000],[1328158800,5000],[1328245200,5000],[1328331600,5000],[1328418000,5000],[1328504400,5000],[1328590800,5000],[1328677200,5000],[1328763600,5000],[1328850000,5000],[1328936400,5000],[1329022800,5000],[1329109200,5000],[1329195600,5000],[1329282000,5000],[1329368400,5000],[1329454800,5000],[1329541200,5000],[1329627600,5000],[1329714000,5000],[1329800400,5000],[1329886800,5000],[1329973200,5000],[1330059600,5000],[1330146000,5000],[1330232400,5000],[1330318800,5000],[1330405200,5000],[1330491600,5000],[1330578000,5000],[1330664400,5000],[1330750800,5000],[1330837200,5000],[1330923600,5000],[1331010000,5000],[1331096400,5000],[1331182800,5000],[1331269200,5000],[1331355600,5000],[1331442000,5000],[1331524800,5000],[1331611200,5000],[1331697600,5000],[1331784000,5000],[1331870400,5000],[1331956800,5000],[1332043200,5000],[1332129600,5000],[1332216000,5000],[1332302400,5000],[1332388800,5000],[1332475200,5000],[1332561600,5000],[1332648000,5000],[1332734400,5000],[1332820800,5000],[1332907200,5000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,5000],[1334289600,5000],[1334376000,5000],[1334462400,5000],[1334548800,5000],[1334635200,5000],[1334721600,5000],[1334808000,5000],[1334894400,5000],[1334980800,5000],[1335067200,5000],[1335153600,5000],[1335240000,5000],[1335326400,5000],[1335412800,5000],[1335499200,5000],[1335585600,5000],[1335672000,5000],[1335758400,5000],[1335844800,5000],[1335931200,5000],[1336017600,6000],[1336104000,6000],[1336190400,6000],[1336276800,6000],[1336363200,6000],[1336449600,6000],[1336536000,6000],[1336622400,6000],[1336708800,6000],[1336795200,6000],[1336881600,6000],[1336968000,6000],[1337054400,6000],[1337140800,6000],[1337227200,5000],[1337313600,5000],[1337400000,5000],[1337486400,5000],[1337572800,5000],[1337659200,5000],[1337745600,5000],[1337832000,5000],[1337918400,5000],[1338004800,5000],[1338091200,5000],[1338177600,5000],[1338264000,5000],[1338350400,5000],[1338436800,5000],[1338523200,5000],[1338609600,5000],[1338696000,5000],[1338782400,5000],[1338868800,5000],[1338955200,5000],[1339041600,5000],[1339128000,5000],[1339214400,5000],[1339300800,5000],[1339387200,5000],[1339473600,5000],[1339560000,5000],[1339646400,5000],[1339732800,5000],[1339819200,5000],[1339905600,5000],[1339992000,5000],[1340078400,5000],[1340164800,5000],[1340251200,5000],[1340337600,5000],[1340424000,5000],[1340510400,5000],[1340596800,5000],[1340683200,5000],[1340769600,5000],[1340856000,5000],[1340942400,5000],[1341028800,5000],[1341115200,5000],[1341201600,5000],[1341288000,5000],[1341374400,5000],[1341460800,4000],[1341547200,4000],[1341633600,4000],[1341720000,4000],[1341806400,4000],[1341892800,4000],[1341979200,4000],[1342065600,2000],[1342152000,2000],[1342238400,2000],[1342324800,2000],[1342411200,2000],[1342497600,2000],[1342584000,2000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,2000],[1343361600,2000],[1343448000,2000],[1343534400,2000],[1343620800,2000],[1343707200,2000],[1343793600,2000],[1343880000,2000],[1343966400,2000],[1344052800,2000],[1344139200,2000],[1344225600,2000],[1344312000,2000],[1344398400,2000],[1344484800,2000],[1344571200,2000],[1344657600,2000],[1344744000,2000],[1344830400,2000],[1344916800,2000],[1345003200,2000],[1345089600,2000],[1345176000,2000],[1345262400,2000],[1345348800,2000],[1345435200,2000],[1345521600,2000],[1345608000,2000],[1345694400,1000],[1345780800,1000],[1345867200,1000],[1345953600,1000],[1346040000,1000],[1346126400,1000],[1346212800,1000],[1346299200,1000],[1346385600,1000],[1346472000,1000],[1346558400,1000],[1346644800,1000],[1346731200,1000],[1346817600,1000],[1346904000,1000],[1346990400,1000],[1347076800,1000],[1347163200,1000],[1347249600,1000],[1347336000,1000],[1347422400,1000],[1347508800,1000],[1347595200,1000],[1347681600,1000],[1347768000,1000],[1347854400,1000],[1347940800,1000],[1348027200,1000],[1348113600,1000],[1348200000,1000],[1348286400,1000],[1348372800,1000],[1348459200,1000],[1348545600,1000],[1348632000,1000],[1348718400,1000],[1348804800,1000],[1348891200,1000],[1348977600,1000],[1349064000,1000],[1349150400,1000],[1349236800,1000],[1349323200,1000],[1349409600,1000],[1349496000,1000],[1349582400,1000],[1349668800,1000],[1349755200,1000],[1349841600,1000],[1349928000,1000],[1350014400,1000],[1350100800,1000],[1350187200,1000],[1350273600,1000],[1350360000,1000],[1350446400,1000],[1350532800,1000],[1350619200,1000],[1350705600,1000],[1350792000,1000],[1350878400,1000],[1350964800,1000],[1351051200,1000],[1351137600,1000],[1351224000,1000],[1351310400,1000],[1351396800,1000],[1351483200,1000],[1351569600,1000],[1351656000,1000],[1351742400,1000],[1351828800,1000],[1351915200,1000],[1352001600,1000],[1352091600,1000],[1352178000,1000],[1352264400,1000],[1352350800,1000],[1352437200,1000],[1352523600,1000],[1352610000,1000],[1352696400,1000],[1352782800,1000],[1352869200,1000],[1352955600,1000],[1353042000,1000],[1353128400,1000],[1353214800,1000],[1353301200,1000],[1353387600,1000],[1353474000,1000],[1353560400,1000],[1353646800,1000],[1353733200,1000],[1353819600,1000],[1353906000,1000],[1353992400,1000],[1354078800,1000],[1354165200,1000],[1354251600,1000],[1354338000,1000],[1354424400,1000],[1354510800,1000],[1354597200,1000],[1354683600,1000],[1354770000,1000],[1354856400,1000],[1354942800,1000],[1355029200,1000],[1355115600,1000],[1355202000,1000],[1355288400,1000],[1355374800,1000],[1355461200,1000],[1355547600,1000],[1355634000,1000],[1355720400,1000],[1355806800,1000],[1355893200,1000],[1355979600,1000],[1356066000,1000],[1356152400,1000],[1356238800,1000],[1356325200,1000],[1356411600,1000],[1356498000,1000],[1356584400,1000],[1356670800,1000],[1356757200,1000],[1356843600,1000],[1356930000,1000],[1357016400,1000],[1357102800,1000],[1357189200,1000],[1357275600,1000],[1357362000,1000],[1357448400,1000],[1357534800,1000],[1357621200,1000],[1357707600,1000],[1357794000,1000],[1357880400,1000],[1357966800,1000],[1358053200,1000],[1358139600,1000],[1358226000,1000],[1358312400,1000],[1358398800,1000],[1358485200,1000],[1358571600,1000],[1358658000,1000],[1358744400,1000],[1358830800,1000],[1358917200,1000],[1359003600,1000],[1359090000,1000],[1359176400,1000],[1359262800,1000],[1359349200,1000],[1359435600,1000],[1359522000,1000],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,3000],[1408075200,3000],[1408161600,3000],[1408248000,3000],[1408334400,3000],[1408420800,3000],[1408507200,3000],[1408593600,4000],[1408680000,4000],[1408766400,4000],[1408852800,4000],[1408939200,4000],[1409025600,4000],[1409112000,4000],[1409198400,6000],[1409284800,6000],[1409371200,6000],[1409457600,6000],[1409544000,6000],[1409630400,6000],[1409716800,6000],[1409803200,6000],[1409889600,6000],[1409976000,6000],[1410062400,6000],[1410148800,6000],[1410235200,6000],[1410321600,6000],[1410408000,7000],[1410494400,7000],[1410580800,7000],[1410667200,7000],[1410753600,7000],[1410840000,7000],[1410926400,7000],[1411012800,8000],[1411099200,8000],[1411185600,8000],[1411272000,8000],[1411358400,8000],[1411444800,8000],[1411531200,8000],[1411617600,8000],[1411704000,8000],[1411790400,8000],[1411876800,8000],[1411963200,8000],[1412049600,8000],[1412136000,8000],[1412222400,8000],[1412308800,8000],[1412395200,8000],[1412481600,8000],[1412568000,8000],[1412654400,8000],[1412740800,8000],[1412827200,8000],[1412913600,8000],[1413000000,8000],[1413086400,8000],[1413172800,8000],[1413259200,8000],[1413345600,8000],[1413432000,8000],[1413518400,8000],[1413604800,8000],[1413691200,8000],[1413777600,8000],[1413864000,8000],[1413950400,8000],[1414036800,8000],[1414123200,8000],[1414209600,8000],[1414296000,8000],[1414382400,8000],[1414468800,8000],[1414555200,8000],[1414641600,8000],[1414728000,8000],[1414814400,8000],[1414900800,8000],[1414990800,8000],[1415077200,8000],[1415163600,8000],[1415250000,8000],[1415336400,8000],[1415422800,8000],[1415509200,8000],[1415595600,8000],[1415682000,8000],[1415768400,8000],[1415854800,8000],[1415941200,8000],[1416027600,8000],[1416114000,8000],[1416200400,8000],[1416286800,8000],[1416373200,8000],[1416459600,8000],[1416546000,8000],[1416632400,8000],[1416718800,8000],[1416805200,8000],[1416891600,8000],[1416978000,8000],[1417064400,8000],[1417150800,8000],[1417237200,8000],[1417323600,8000],[1417410000,8000],[1417496400,8000],[1417582800,8000],[1417669200,8000],[1417755600,8000],[1417842000,8000],[1417928400,8000],[1418014800,8000],[1418101200,8000],[1418187600,8000],[1418274000,8000],[1418360400,8000],[1418446800,8000],[1418533200,8000],[1418619600,8000],[1418706000,8000],[1418792400,8000],[1418878800,8000],[1418965200,8000],[1419051600,8000],[1419138000,8000],[1419224400,8000],[1419310800,8000],[1419397200,8000],[1419483600,8000],[1419570000,8000],[1419656400,8000],[1419742800,8000],[1419829200,8000],[1419915600,8000],[1420002000,8000],[1420088400,8000],[1420174800,8000],[1420261200,8000],[1420347600,8000],[1420434000,8000],[1420520400,8000],[1420606800,8000],[1420693200,8000],[1420779600,8000],[1420866000,8000],[1420952400,8000],[1421038800,8000],[1421125200,8000],[1421211600,8000],[1421298000,8000],[1421384400,8000],[1421470800,8000],[1421557200,8000],[1421643600,8000],[1421730000,8000],[1421816400,8000],[1421902800,8000],[1421989200,8000],[1422075600,8000],[1422162000,8000],[1422248400,8000],[1422334800,8000],[1422421200,8000],[1422507600,8000],[1422594000,8000],[1422680400,8000],[1422766800,8000],[1422853200,8000],[1422939600,8000],[1423026000,8000],[1423112400,8000],[1423198800,8000],[1423285200,8000],[1423371600,8000],[1423458000,8000],[1423544400,8000],[1423630800,8000],[1423717200,8000],[1423803600,8000],[1423890000,8000],[1423976400,8000],[1424062800,8000],[1424149200,8000],[1424235600,8000],[1424322000,8000],[1424408400,8000],[1424494800,8000],[1424581200,8000],[1424667600,8000],[1424754000,8000],[1424840400,8000],[1424926800,8000],[1425013200,8000],[1425099600,8000],[1425186000,8000],[1425272400,8000],[1425358800,8000],[1425445200,8000],[1425531600,8000],[1425618000,8000],[1425704400,8000],[1425790800,8000],[1425873600,8000],[1425960000,8000],[1426046400,8000],[1426132800,8000],[1426219200,8000],[1426305600,8000],[1426392000,8000],[1426478400,8000],[1426564800,8000],[1426651200,8000],[1426737600,8000],[1426824000,8000],[1426910400,8000],[1426996800,8000],[1427083200,8000],[1427169600,8000],[1427256000,8000],[1427342400,8000],[1427428800,8000],[1427515200,8000],[1427601600,8000],[1427688000,8000],[1427774400,8000],[1427860800,8000],[1427947200,8000],[1428033600,8000],[1428120000,8000],[1428206400,8000],[1428292800,8000],[1428379200,8000],[1428465600,8000],[1428552000,8000],[1428638400,8000],[1428724800,8000],[1428811200,8000],[1428897600,8000],[1428984000,8000],[1429070400,8000],[1429156800,8000],[1429243200,8000],[1429329600,8000],[1429416000,8000],[1429502400,8000],[1429588800,8000],[1429675200,8000],[1429761600,8000],[1429848000,8000],[1429934400,8000],[1430020800,8000],[1430107200,8000],[1430193600,8000],[1430280000,8000],[1430366400,9000],[1430452800,9000],[1430539200,9000],[1430625600,9000],[1430712000,9000],[1430798400,9000],[1430884800,9000],[1430971200,9000],[1431057600,9000],[1431144000,9000],[1431230400,9000],[1431316800,9000],[1431403200,9000],[1431489600,9000],[1431576000,9000],[1431662400,9000],[1431748800,9000],[1431835200,9000],[1431921600,9000],[1432008000,9000],[1432094400,9000],[1432180800,9000],[1432267200,9000],[1432353600,9000],[1432440000,9000],[1432526400,9000],[1432612800,9000],[1432699200,9000],[1432785600,9000],[1432872000,9000],[1432958400,9000],[1433044800,9000],[1433131200,9000],[1433217600,9000],[1433304000,9000],[1433390400,9000],[1433476800,9000],[1433563200,9000],[1433649600,9000],[1433736000,9000],[1433822400,9000],[1433908800,9000],[1433995200,9000],[1434081600,9000],[1434168000,9000],[1434254400,9000],[1434340800,9000],[1434427200,9000],[1434513600,9000],[1434600000,9000],[1434686400,9000],[1434772800,9000],[1434859200,9000],[1434945600,9000],[1435032000,9000],[1435118400,9000],[1435204800,9000],[1435291200,9000],[1435377600,9000],[1435464000,9000],[1435550400,9000],[1435636800,9000],[1435723200,9000],[1435809600,9000],[1435896000,9000],[1435982400,9000],[1436068800,9000],[1436155200,9000],[1436241600,9000],[1436328000,9000],[1436414400,6000],[1436500800,6000],[1436587200,6000],[1436673600,6000],[1436760000,6000],[1436846400,6000],[1436932800,6000],[1437019200,4000],[1437105600,4000],[1437192000,4000],[1437278400,4000],[1437364800,4000],[1437451200,4000],[1437537600,4000],[1437624000,3000],[1437710400,3000],[1437796800,3000],[1437883200,3000],[1437969600,3000],[1438056000,3000],[1438142400,3000],[1438228800,2000],[1438315200,2000],[1438401600,2000],[1438488000,2000],[1438574400,2000],[1438660800,2000],[1438747200,2000],[1438833600,1000],[1438920000,1000],[1439006400,1000],[1439092800,1000],[1439179200,1000],[1439265600,1000],[1439352000,1000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,1000],[1467950400,1000],[1468036800,1000],[1468123200,1000],[1468209600,1000],[1468296000,1000],[1468382400,1000],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,2000],[1472184000,2000],[1472270400,2000],[1472356800,2000],[1472443200,2000],[1472529600,2000],[1472616000,2000],[1472702400,3000],[1472788800,3000],[1472875200,3000],[1472961600,3000],[1473048000,3000],[1473134400,3000],[1473220800,3000],[1473307200,3000],[1473393600,3000],[1473480000,3000],[1473566400,3000],[1473652800,3000],[1473739200,3000],[1473825600,3000],[1473912000,3000],[1473998400,3000],[1474084800,3000],[1474171200,3000],[1474257600,3000],[1474344000,3000],[1474430400,3000],[1474516800,3000],[1474603200,3000],[1474689600,3000],[1474776000,3000],[1474862400,3000],[1474948800,3000],[1475035200,3000],[1475121600,3000],[1475208000,3000],[1475294400,3000],[1475380800,3000],[1475467200,3000],[1475553600,3000],[1475640000,3000],[1475726400,3000],[1475812800,3000],[1475899200,3000],[1475985600,3000],[1476072000,3000],[1476158400,3000],[1476244800,3000],[1476331200,3000],[1476417600,3000],[1476504000,3000],[1476590400,3000],[1476676800,3000],[1476763200,3000],[1476849600,3000],[1476936000,4000],[1477022400,4000],[1477108800,4000],[1477195200,4000],[1477281600,4000],[1477368000,4000],[1477454400,4000],[1477540800,4000],[1477627200,4000],[1477713600,4000],[1477800000,4000],[1477886400,4000],[1477972800,4000],[1478059200,4000],[1478145600,4000],[1478232000,4000],[1478318400,4000],[1478404800,4000],[1478494800,4000],[1478581200,4000],[1478667600,4000],[1478754000,4000],[1478840400,4000],[1478926800,4000],[1479013200,4000],[1479099600,4000],[1479186000,4000],[1479272400,4000],[1479358800,4000],[1479445200,4000],[1479531600,4000],[1479618000,4000],[1479704400,4000],[1479790800,4000],[1479877200,4000],[1479963600,3000],[1480050000,3000],[1480136400,3000],[1480222800,3000],[1480309200,3000],[1480395600,3000],[1480482000,3000],[1480568400,4000],[1480654800,4000],[1480741200,4000],[1480827600,4000],[1480914000,4000],[1481000400,4000],[1481086800,4000],[1481173200,4000],[1481259600,4000],[1481346000,4000],[1481432400,4000],[1481518800,4000],[1481605200,4000],[1481691600,4000],[1481778000,4000],[1481864400,4000],[1481950800,4000],[1482037200,4000],[1482123600,4000],[1482210000,4000],[1482296400,4000],[1482382800,4000],[1482469200,4000],[1482555600,4000],[1482642000,4000],[1482728400,4000],[1482814800,4000],[1482901200,4000],[1482987600,4000],[1483074000,4000],[1483160400,4000],[1483246800,4000],[1483333200,4000],[1483419600,4000],[1483506000,4000],[1483592400,4000],[1483678800,4000],[1483765200,4000],[1483851600,4000],[1483938000,4000],[1484024400,4000],[1484110800,4000],[1484197200,4000],[1484283600,4000],[1484370000,4000],[1484456400,4000],[1484542800,4000],[1484629200,4000],[1484715600,4000],[1484802000,4000],[1484888400,4000],[1484974800,4000],[1485061200,4000],[1485147600,4000],[1485234000,4000],[1485320400,4000],[1485406800,4000],[1485493200,4000],[1485579600,4000],[1485666000,4000],[1485752400,4000],[1485838800,4000],[1485925200,4000],[1486011600,4000],[1486098000,4000],[1486184400,4000],[1486270800,4000],[1486357200,4000],[1486443600,4000],[1486530000,4000],[1486616400,4000],[1486702800,4000],[1486789200,4000],[1486875600,4000],[1486962000,4000],[1487048400,4000],[1487134800,4000],[1487221200,4000],[1487307600,4000],[1487394000,4000],[1487480400,4000],[1487566800,4000],[1487653200,4000],[1487739600,4000],[1487826000,4000],[1487912400,4000],[1487998800,4000],[1488085200,4000],[1488171600,4000],[1488258000,4000],[1488344400,4000],[1488430800,4000],[1488517200,4000],[1488603600,4000],[1488690000,4000],[1488776400,4000],[1488862800,4000],[1488949200,4000],[1489035600,4000],[1489122000,4000],[1489208400,4000],[1489294800,4000],[1489377600,4000],[1489464000,4000],[1489550400,4000],[1489636800,4000],[1489723200,4000],[1489809600,4000],[1489896000,4000],[1489982400,4000],[1490068800,4000],[1490155200,4000],[1490241600,4000],[1490328000,4000],[1490414400,4000],[1490500800,4000],[1490587200,4000],[1490673600,4000],[1490760000,4000],[1490846400,4000],[1490932800,4000],[1491019200,4000],[1491105600,4000],[1491192000,4000],[1491278400,4000],[1491364800,4000],[1491451200,4000],[1491537600,4000],[1491624000,4000],[1491710400,4000],[1491796800,4000],[1491883200,4000],[1491969600,4000],[1492056000,4000],[1492142400,4000],[1492228800,4000],[1492315200,4000],[1492401600,4000],[1492488000,4000],[1492574400,4000],[1492660800,4000],[1492747200,4000],[1492833600,4000],[1492920000,4000],[1493006400,4000],[1493092800,4000],[1493179200,4000],[1493265600,4000],[1493352000,4000],[1493438400,4000],[1493524800,4000],[1493611200,4000],[1493697600,4000],[1493784000,4000],[1493870400,4000],[1493956800,4000],[1494043200,4000],[1494129600,4000],[1494216000,4000],[1494302400,4000],[1494388800,4000],[1494475200,4000],[1494561600,4000],[1494648000,4000],[1494734400,4000],[1494820800,4000],[1494907200,4000],[1494993600,4000],[1495080000,4000],[1495166400,4000],[1495252800,4000],[1495339200,4000],[1495425600,4000],[1495512000,4000],[1495598400,4000],[1495684800,4000],[1495771200,4000],[1495857600,4000],[1495944000,4000],[1496030400,4000],[1496116800,4000],[1496203200,4000],[1496289600,4000],[1496376000,4000],[1496462400,4000],[1496548800,4000],[1496635200,4000],[1496721600,4000],[1496808000,4000],[1496894400,4000],[1496980800,4000],[1497067200,4000],[1497153600,4000],[1497240000,4000],[1497326400,4000],[1497412800,4000],[1497499200,4000],[1497585600,4000],[1497672000,4000],[1497758400,4000],[1497844800,4000],[1497931200,4000],[1498017600,4000],[1498104000,4000],[1498190400,4000],[1498276800,4000],[1498363200,4000],[1498449600,4000],[1498536000,4000],[1498622400,4000],[1498708800,4000],[1498795200,4000],[1498881600,4000],[1498968000,4000],[1499054400,4000],[1499140800,4000],[1499227200,4000],[1499313600,4000],[1499400000,4000],[1499486400,4000],[1499572800,4000],[1499659200,4000],[1499745600,4000],[1499832000,4000],[1499918400,3000],[1500004800,3000],[1500091200,3000],[1500177600,3000],[1500264000,3000],[1500350400,3000],[1500436800,3000],[1500523200,3000],[1500609600,3000],[1500696000,3000],[1500782400,3000],[1500868800,3000],[1500955200,3000],[1501041600,3000],[1501128000,3000],[1501214400,3000],[1501300800,3000],[1501387200,3000],[1501473600,3000],[1501560000,3000],[1501646400,3000],[1501732800,3000],[1501819200,3000],[1501905600,3000],[1501992000,3000],[1502078400,3000],[1502164800,3000],[1502251200,3000],[1502337600,2000],[1502424000,2000],[1502510400,2000],[1502596800,2000],[1502683200,2000],[1502769600,2000],[1502856000,2000],[1502942400,2000],[1503028800,2000],[1503115200,2000],[1503201600,2000],[1503288000,2000],[1503374400,2000],[1503460800,2000],[1503547200,2000],[1503633600,2000],[1503720000,2000],[1503806400,2000],[1503892800,2000],[1503979200,2000],[1504065600,2000],[1504152000,2000],[1504238400,2000],[1504324800,2000],[1504411200,2000],[1504497600,2000],[1504584000,2000],[1504670400,2000],[1504756800,2000],[1504843200,2000],[1504929600,2000],[1505016000,2000],[1505102400,2000],[1505188800,2000],[1505275200,2000],[1505361600,2000],[1505448000,2000],[1505534400,2000],[1505620800,2000],[1505707200,2000],[1505793600,2000],[1505880000,2000],[1505966400,2000],[1506052800,2000],[1506139200,2000],[1506225600,2000],[1506312000,2000],[1506398400,2000],[1506484800,2000],[1506571200,2000],[1506657600,2000],[1506744000,2000],[1506830400,2000],[1506916800,2000],[1507003200,2000],[1507089600,2000],[1507176000,2000],[1507262400,2000],[1507348800,2000],[1507435200,2000],[1507521600,2000],[1507608000,2000],[1507694400,2000],[1507780800,2000],[1507867200,2000],[1507953600,2000],[1508040000,2000],[1508126400,2000],[1508212800,2000],[1508299200,2000],[1508385600,2000],[1508472000,2000],[1508558400,2000],[1508644800,2000],[1508731200,2000],[1508817600,2000],[1508904000,2000],[1508990400,2000],[1509076800,2000],[1509163200,2000],[1509249600,2000],[1509336000,2000],[1509422400,2000],[1509508800,2000],[1509595200,2000],[1509681600,2000],[1509768000,2000],[1509854400,2000],[1509944400,2000],[1510030800,2000],[1510117200,2000],[1510203600,2000],[1510290000,2000],[1510376400,2000],[1510462800,2000],[1510549200,2000],[1510635600,2000],[1510722000,2000],[1510808400,2000],[1510894800,2000],[1510981200,2000],[1511067600,2000],[1511154000,2000],[1511240400,2000],[1511326800,2000],[1511413200,2000],[1511499600,2000],[1511586000,2000],[1511672400,2000],[1511758800,2000],[1511845200,2000],[1511931600,2000],[1512018000,2000],[1512104400,2000],[1512190800,2000],[1512277200,2000],[1512363600,2000],[1512450000,2000],[1512536400,2000],[1512622800,2000],[1512709200,2000],[1512795600,2000],[1512882000,2000],[1512968400,2000],[1513054800,2000],[1513141200,2000],[1513227600,2000],[1513314000,2000],[1513400400,2000],[1513486800,2000],[1513573200,2000],[1513659600,2000],[1513746000,2000],[1513832400,2000],[1513918800,2000],[1514005200,2000],[1514091600,2000],[1514178000,2000],[1514264400,2000],[1514350800,2000],[1514437200,2000],[1514523600,2000],[1514610000,2000],[1514696400,2000],[1514782800,2000],[1514869200,2000],[1514955600,2000],[1515042000,2000],[1515128400,2000],[1515214800,2000],[1515301200,2000],[1515387600,2000],[1515474000,2000],[1515560400,2000],[1515646800,2000],[1515733200,2000],[1515819600,2000],[1515906000,2000],[1515992400,2000],[1516078800,2000],[1516165200,2000],[1516251600,2000],[1516338000,2000],[1516424400,2000],[1516510800,2000],[1516597200,2000],[1516683600,2000],[1516770000,2000],[1516856400,2000],[1516942800,2000],[1517029200,2000],[1517115600,2000],[1517202000,2000],[1517288400,2000],[1517374800,2000],[1517461200,3000],[1517547600,3000],[1517634000,3000],[1517720400,3000],[1517806800,3000],[1517893200,3000],[1517979600,3000],[1518066000,3000],[1518152400,3000],[1518238800,3000],[1518325200,3000],[1518411600,3000],[1518498000,3000],[1518584400,3000],[1518670800,3000],[1518757200,3000],[1518843600,3000],[1518930000,3000],[1519016400,3000],[1519102800,3000],[1519189200,3000],[1519275600,3000],[1519362000,3000],[1519448400,3000],[1519534800,3000],[1519621200,3000],[1519707600,3000],[1519794000,3000],[1519880400,3000],[1519966800,3000],[1520053200,3000],[1520139600,3000],[1520226000,3000],[1520312400,3000],[1520398800,3000],[1520485200,3000],[1520571600,3000],[1520658000,3000],[1520744400,3000],[1520827200,3000],[1520913600,3000],[1521000000,3000],[1521086400,3000],[1521172800,3000],[1521259200,3000],[1521345600,3000],[1521432000,3000],[1521518400,3000],[1521604800,3000],[1521691200,3000],[1521777600,3000],[1521864000,3000],[1521950400,3000],[1522036800,3000],[1522123200,3000],[1522209600,3000],[1522296000,3000],[1522382400,3000],[1522468800,3000],[1522555200,3000],[1522641600,3000],[1522728000,3000],[1522814400,3000],[1522900800,3000],[1522987200,3000],[1523073600,3000],[1523160000,3000],[1523246400,3000],[1523332800,3000],[1523419200,3000],[1523505600,3000],[1523592000,3000],[1523678400,3000],[1523764800,3000],[1523851200,3000],[1523937600,3000],[1524024000,3000],[1524110400,3000],[1524196800,3000],[1524283200,3000],[1524369600,3000],[1524456000,3000],[1524542400,3000],[1524628800,3000],[1524715200,3000],[1524801600,3000],[1524888000,3000],[1524974400,3000],[1525060800,3000],[1525147200,3000],[1525233600,3000],[1525320000,3000],[1525406400,3000],[1525492800,3000],[1525579200,3000],[1525665600,3000],[1525752000,3000],[1525838400,3000],[1525924800,3000],[1526011200,3000],[1526097600,3000],[1526184000,3000],[1526270400,3000],[1526356800,3000],[1526443200,3000],[1526529600,3000],[1526616000,3000],[1526702400,3000],[1526788800,3000],[1526875200,3000],[1526961600,3000],[1527048000,3000],[1527134400,3000],[1527220800,3000],[1527307200,3000],[1527393600,3000],[1527480000,3000],[1527566400,3000],[1527652800,3000],[1527739200,3000],[1527825600,3000],[1527912000,3000],[1527998400,3000],[1528084800,3000],[1528171200,3000],[1528257600,3000],[1528344000,3000],[1528430400,3000],[1528516800,3000],[1528603200,3000],[1528689600,3000],[1528776000,3000],[1528862400,3000],[1528948800,3000],[1529035200,3000],[1529121600,3000],[1529208000,3000],[1529294400,3000],[1529380800,3000],[1529467200,3000],[1529553600,3000],[1529640000,3000],[1529726400,3000],[1529812800,3000],[1529899200,3000],[1529985600,3000],[1530072000,3000],[1530158400,3000],[1530244800,3000],[1530331200,3000],[1530417600,3000],[1530504000,3000],[1530590400,3000],[1530676800,3000],[1530763200,3000],[1530849600,3000],[1530936000,3000],[1531022400,3000],[1531108800,3000],[1531195200,3000],[1531281600,3000],[1531368000,3000],[1531454400,3000],[1531540800,3000],[1531627200,3000],[1531713600,3000],[1531800000,3000],[1531886400,3000],[1531972800,3000],[1532059200,3000],[1532145600,3000],[1532232000,3000],[1532318400,3000],[1532404800,3000],[1532491200,3000],[1532577600,3000],[1532664000,3000],[1532750400,3000],[1532836800,3000],[1532923200,3000],[1533009600,3000],[1533096000,3000],[1533182400,3000],[1533268800,3000],[1533355200,3000],[1533441600,3000],[1533528000,3000],[1533614400,3000],[1533700800,3000],[1533787200,3000],[1533873600,3000],[1533960000,3000],[1534046400,3000],[1534132800,3000],[1534219200,3000],[1534305600,3000],[1534392000,3000],[1534478400,3000],[1534564800,3000],[1534651200,3000],[1534737600,3000],[1534824000,3000],[1534910400,3000],[1534996800,2000],[1535083200,2000],[1535169600,2000],[1535256000,2000],[1535342400,2000],[1535428800,2000],[1535515200,2000],[1535601600,2000],[1535688000,2000],[1535774400,2000],[1535860800,2000],[1535947200,2000],[1536033600,2000],[1536120000,2000],[1536206400,2000],[1536292800,2000],[1536379200,2000],[1536465600,2000],[1536552000,2000],[1536638400,2000],[1536724800,2000],[1536811200,2000],[1536897600,2000],[1536984000,2000],[1537070400,2000],[1537156800,2000],[1537243200,2000],[1537329600,2000],[1537416000,2000],[1537502400,2000],[1537588800,2000],[1537675200,2000],[1537761600,2000],[1537848000,2000],[1537934400,2000],[1538020800,2000],[1538107200,2000],[1538193600,2000],[1538280000,2000],[1538366400,2000],[1538452800,2000],[1538539200,2000],[1538625600,2000],[1538712000,2000],[1538798400,2000],[1538884800,2000],[1538971200,2000],[1539057600,2000],[1539144000,2000],[1539230400,2000],[1539316800,2000],[1539403200,2000],[1539489600,2000],[1539576000,2000],[1539662400,2000],[1539748800,2000],[1539835200,2000],[1539921600,2000],[1540008000,2000],[1540094400,2000],[1540180800,2000],[1540267200,2000],[1540353600,2000],[1540440000,2000],[1540526400,2000],[1540612800,2000],[1540699200,2000],[1540785600,2000],[1540872000,2000],[1540958400,2000],[1541044800,2000],[1541131200,2000],[1541217600,2000],[1541304000,2000],[1541394000,2000],[1541480400,2000],[1541566800,2000],[1541653200,2000],[1541739600,2000],[1541826000,2000],[1541912400,2000],[1541998800,2000],[1542085200,2000],[1542171600,2000],[1542258000,2000],[1542344400,2000],[1542430800,2000],[1542517200,2000],[1542603600,2000],[1542690000,2000],[1542776400,2000],[1542862800,2000],[1542949200,2000],[1543035600,2000],[1543122000,2000],[1543208400,2000],[1543294800,2000],[1543381200,2000],[1543467600,2000],[1543554000,2000],[1543640400,2000],[1543726800,2000],[1543813200,2000],[1543899600,2000],[1543986000,2000],[1544072400,2000],[1544158800,2000],[1544245200,2000],[1544331600,2000],[1544418000,2000],[1544504400,2000],[1544590800,2000],[1544677200,2000],[1544763600,2000],[1544850000,2000],[1544936400,2000],[1545022800,2000],[1545109200,2000],[1545195600,2000],[1545282000,2000],[1545368400,2000],[1545454800,2000],[1545541200,2000],[1545627600,2000],[1545714000,2000],[1545800400,2000],[1545886800,2000],[1545973200,2000],[1546059600,2000],[1546146000,2000],[1546232400,2000],[1546318800,2000],[1546405200,2000],[1546491600,2000],[1546578000,2000],[1546664400,2000],[1546750800,2000],[1546837200,2000],[1546923600,2000],[1547010000,2000],[1547096400,2000],[1547182800,2000],[1547269200,2000],[1547355600,2000],[1547442000,2000],[1547528400,2000],[1547614800,2000],[1547701200,2000],[1547787600,2000],[1547874000,2000],[1547960400,2000],[1548046800,2000],[1548133200,2000],[1548219600,2000],[1548306000,2000],[1548392400,2000],[1548478800,2000],[1548565200,2000],[1548651600,2000],[1548738000,2000],[1548824400,2000],[1548910800,2000],[1548997200,2000],[1549083600,2000],[1549170000,2000],[1549256400,2000],[1549342800,2000],[1549429200,2000],[1549515600,2000],[1549602000,2000],[1549688400,2000],[1549774800,2000],[1549861200,2000],[1549947600,2000],[1550034000,2000],[1550120400,2000],[1550206800,2000],[1550293200,2000],[1550379600,2000],[1550466000,2000],[1550552400,2000],[1550638800,2000],[1550725200,2000],[1550811600,2000],[1550898000,2000],[1550984400,2000],[1551070800,2000],[1551157200,2000],[1551243600,2000],[1551330000,2000],[1551416400,2000],[1551502800,2000],[1551589200,2000],[1551675600,2000],[1551762000,2000],[1551848400,2000],[1551934800,2000],[1552021200,2000],[1552107600,2000],[1552194000,2000],[1552276800,2000],[1552363200,2000],[1552449600,2000],[1552536000,2000],[1552622400,2000],[1552708800,2000],[1552795200,2000],[1552881600,2000],[1552968000,2000],[1553054400,2000],[1553140800,2000],[1553227200,2000],[1553313600,2000],[1553400000,2000],[1553486400,2000],[1553572800,2000],[1553659200,2000],[1553745600,2000],[1553832000,2000],[1553918400,2000],[1554004800,2000],[1554091200,2000],[1554177600,2000],[1554264000,2000],[1554350400,2000],[1554436800,2000],[1554523200,2000],[1554609600,2000],[1554696000,2000],[1554782400,2000],[1554868800,2000],[1554955200,2000],[1555041600,2000],[1555128000,2000],[1555214400,2000],[1555300800,2000],[1555387200,2000],[1555473600,2000],[1555560000,2000],[1555646400,2000],[1555732800,2000],[1555819200,2000],[1555905600,2000],[1555992000,2000],[1556078400,2000],[1556164800,2000],[1556251200,2000],[1556337600,2000],[1556424000,2000],[1556510400,2000],[1556596800,2000],[1556683200,2000],[1556769600,2000],[1556856000,2000],[1556942400,2000],[1557028800,2000],[1557115200,2000],[1557201600,2000],[1557288000,2000],[1557374400,2000],[1557460800,2000],[1557547200,2000],[1557633600,2000],[1557720000,2000],[1557806400,2000],[1557892800,2000],[1557979200,2000],[1558065600,2000],[1558152000,2000],[1558238400,2000],[1558324800,2000],[1558411200,2000],[1558497600,2000],[1558584000,2000],[1558670400,2000],[1558756800,2000],[1558843200,2000],[1558929600,2000],[1559016000,2000],[1559102400,2000],[1559188800,2000],[1559275200,2000],[1559361600,2000],[1559448000,2000],[1559534400,2000],[1559620800,2000],[1559707200,2000],[1559793600,2000],[1559880000,2000],[1559966400,2000],[1560052800,2000],[1560139200,2000],[1560225600,2000],[1560312000,2000],[1560398400,2000],[1560484800,2000],[1560571200,2000],[1560657600,2000],[1560744000,2000],[1560830400,2000],[1560916800,2000],[1561003200,2000],[1561089600,2000],[1561176000,2000],[1561262400,2000],[1561348800,2000],[1561435200,2000],[1561521600,2000],[1561608000,2000],[1561694400,2000],[1561780800,2000],[1561867200,2000],[1561953600,2000],[1562040000,2000],[1562126400,2000],[1562212800,1000],[1562299200,1000],[1562385600,1000],[1562472000,1000],[1562558400,1000],[1562644800,1000],[1562731200,1000],[1562817600,1000],[1562904000,1000],[1562990400,1000],[1563076800,1000],[1563163200,1000],[1563249600,1000],[1563336000,1000],[1563422400,1000],[1563508800,1000],[1563595200,1000],[1563681600,1000],[1563768000,1000],[1563854400,1000],[1563940800,1000],[1564027200,1000],[1564113600,1000],[1564200000,1000],[1564286400,1000],[1564372800,1000],[1564459200,1000],[1564545600,1000],[1564632000,1000],[1564718400,1000],[1564804800,1000],[1564891200,1000],[1564977600,1000],[1565064000,1000],[1565150400,1000],[1565236800,1000],[1565323200,1000],[1565409600,1000],[1565496000,1000],[1565582400,1000],[1565668800,1000],[1565755200,1000],[1565841600,1000],[1565928000,1000],[1566014400,1000],[1566100800,1000],[1566187200,1000],[1566273600,1000],[1566360000,1000],[1566446400,1000],[1566532800,1000],[1566619200,1000],[1566705600,1000],[1566792000,1000],[1566878400,1000],[1566964800,1000],[1567051200,1000],[1567137600,1000],[1567224000,1000],[1567310400,1000],[1567396800,1000],[1567483200,1000],[1567569600,1000],[1567656000,1000],[1567742400,1000],[1567828800,1000],[1567915200,1000],[1568001600,1000],[1568088000,1000],[1568174400,1000],[1568260800,1000],[1568347200,1000],[1568433600,1000],[1568520000,1000],[1568606400,1000],[1568692800,1000],[1568779200,1000],[1568865600,1000],[1568952000,1000],[1569038400,1000],[1569124800,1000],[1569211200,1000],[1569297600,1000],[1569384000,1000],[1569470400,1000],[1569556800,1000],[1569643200,1000],[1569729600,1000],[1569816000,1000],[1569902400,1000],[1569988800,1000],[1570075200,2000],[1570161600,2000],[1570248000,2000],[1570334400,2000],[1570420800,2000],[1570507200,2000],[1570593600,2000],[1570680000,2000],[1570766400,2000],[1570852800,2000],[1570939200,2000],[1571025600,2000],[1571112000,2000],[1571198400,2000],[1571284800,2000],[1571371200,2000],[1571457600,2000],[1571544000,2000],[1571630400,2000],[1571716800,2000],[1571803200,2000],[1571889600,2000],[1571976000,2000],[1572062400,2000],[1572148800,2000],[1572235200,2000],[1572321600,2000],[1572408000,2000],[1572494400,2000],[1572580800,2000],[1572667200,2000],[1572753600,2000],[1572843600,2000],[1572930000,2000],[1573016400,2000],[1573102800,2000],[1573189200,2000],[1573275600,2000],[1573362000,2000],[1573448400,2000],[1573534800,2000],[1573621200,2000],[1573707600,2000],[1573794000,2000],[1573880400,2000],[1573966800,2000],[1574053200,2000],[1574139600,2000],[1574226000,2000],[1574312400,2000],[1574398800,2000],[1574485200,2000],[1574571600,2000],[1574658000,2000],[1574744400,2000],[1574830800,2000],[1574917200,2000],[1575003600,2000],[1575090000,2000],[1575176400,2000],[1575262800,2000],[1575349200,2000],[1575435600,2000],[1575522000,2000],[1575608400,2000],[1575694800,2000],[1575781200,2000],[1575867600,2000],[1575954000,2000],[1576040400,2000],[1576126800,2000],[1576213200,2000],[1576299600,2000],[1576386000,2000],[1576472400,2000],[1576558800,2000],[1576645200,2000],[1576731600,2000],[1576818000,2000],[1576904400,2000],[1576990800,2000],[1577077200,2000],[1577163600,2000],[1577250000,2000],[1577336400,2000],[1577422800,2000],[1577509200,2000],[1577595600,2000],[1577682000,2000],[1577768400,2000],[1577854800,2000],[1577941200,2000],[1578027600,2000],[1578114000,2000],[1578200400,2000],[1578286800,2000],[1578373200,2000],[1578459600,2000],[1578546000,2000],[1578632400,2000],[1578718800,2000],[1578805200,2000],[1578891600,2000],[1578978000,2000],[1579064400,2000],[1579150800,2000],[1579237200,2000],[1579323600,2000],[1579410000,2000],[1579496400,2000],[1579582800,2000],[1579669200,2000],[1579755600,2000],[1579842000,2000],[1579928400,2000],[1580014800,2000],[1580101200,2000],[1580187600,2000],[1580274000,2000],[1580360400,2000],[1580446800,2000],[1580533200,2000],[1580619600,2000],[1580706000,2000],[1580792400,2000],[1580878800,2000],[1580965200,2000],[1581051600,2000],[1581138000,2000],[1581224400,2000],[1581310800,2000],[1581397200,2000],[1581483600,2000],[1581570000,2000],[1581656400,2000],[1581742800,2000],[1581829200,2000],[1581915600,2000],[1582002000,2000],[1582088400,2000],[1582174800,2000],[1582261200,2000],[1582347600,2000],[1582434000,2000],[1582520400,2000],[1582606800,2000],[1582693200,2000],[1582779600,2000],[1582866000,2000],[1582952400,2000],[1583038800,2000],[1583125200,2000],[1583211600,2000],[1583298000,2000],[1583384400,2000],[1583470800,2000],[1583557200,2000],[1583643600,2000],[1583726400,2000],[1583812800,2000],[1583899200,2000],[1583985600,2000],[1584072000,2000],[1584158400,2000],[1584244800,2000],[1584331200,2000],[1584417600,2000],[1584504000,2000],[1584590400,2000],[1584676800,2000],[1584763200,2000],[1584849600,2000],[1584936000,2000],[1585022400,2000],[1585108800,2000],[1585195200,1000],[1585281600,1000],[1585368000,1000],[1585454400,1000],[1585540800,1000],[1585627200,1000],[1585713600,1000],[1585800000,2000],[1585886400,2000],[1585972800,2000],[1586059200,2000],[1586145600,2000],[1586232000,2000],[1586318400,2000],[1586404800,2000],[1586491200,2000],[1586577600,2000],[1586664000,2000],[1586750400,2000],[1586836800,2000],[1586923200,2000],[1587009600,2000],[1587096000,2000],[1587182400,2000],[1587268800,2000],[1587355200,2000],[1587441600,2000],[1587528000,2000],[1587614400,2000],[1587700800,2000],[1587787200,2000],[1587873600,2000],[1587960000,2000],[1588046400,2000],[1588132800,2000],[1588219200,2000],[1588305600,2000],[1588392000,2000],[1588478400,2000],[1588564800,2000],[1588651200,2000],[1588737600,2000],[1588824000,2000],[1588910400,2000],[1588996800,2000],[1589083200,2000],[1589169600,2000],[1589256000,2000],[1589342400,2000],[1589428800,2000],[1589515200,2000],[1589601600,2000],[1589688000,2000],[1589774400,2000],[1589860800,2000],[1589947200,2000],[1590033600,2000],[1590120000,2000],[1590206400,2000],[1590292800,2000],[1590379200,2000],[1590465600,2000],[1590552000,2000],[1590638400,2000],[1590724800,2000],[1590811200,2000],[1590897600,2000],[1590984000,2000],[1591070400,2000],[1591156800,2000],[1591243200,2000],[1591329600,2000],[1591416000,2000],[1591502400,2000],[1591588800,2000],[1591675200,2000],[1591761600,2000],[1591848000,2000],[1591934400,2000],[1592020800,2000],[1592107200,2000],[1592193600,2000],[1592280000,2000],[1592366400,2000],[1592452800,2000],[1592539200,2000],[1592625600,2000],[1592712000,2000],[1592798400,2000],[1592884800,2000],[1592971200,2000],[1593057600,2000],[1593144000,2000],[1593230400,2000],[1593316800,2000],[1593403200,2000],[1593489600,2000],[1593576000,2000],[1593662400,2000],[1593748800,2000],[1593835200,2000],[1593921600,2000],[1594008000,2000],[1594094400,2000],[1594180800,2000],[1594267200,2000],[1594353600,2000],[1594440000,2000],[1594526400,2000],[1594612800,2000],[1594699200,2000],[1594785600,2000],[1594872000,1000],[1594958400,1000],[1595044800,1000],[1595131200,1000],[1595217600,1000],[1595304000,1000],[1595390400,1000],[1595476800,1000],[1595563200,1000],[1595649600,1000],[1595736000,1000],[1595822400,1000],[1595908800,1000],[1595995200,1000],[1596081600,1000],[1596168000,1000],[1596254400,1000],[1596340800,1000],[1596427200,1000],[1596513600,1000],[1596600000,1000],[1596686400,1000],[1596772800,1000],[1596859200,1000],[1596945600,1000],[1597032000,1000],[1597118400,1000],[1597204800,1000],[1597291200,1000],[1597377600,1000],[1597464000,1000],[1597550400,1000],[1597636800,1000],[1597723200,1000],[1597809600,1000],[1597896000,1000],[1597982400,1000],[1598068800,1000],[1598155200,1000],[1598241600,1000],[1598328000,1000],[1598414400,1000],[1598500800,1000],[1598587200,1000],[1598673600,1000],[1598760000,1000],[1598846400,1000],[1598932800,1000],[1599019200,1000],[1599105600,1000],[1599192000,1000],[1599278400,1000],[1599364800,1000],[1599451200,1000],[1599537600,1000],[1599624000,1000],[1599710400,1000],[1599796800,1000],[1599883200,1000],[1599969600,1000],[1600056000,1000],[1600142400,1000],[1600228800,1000],[1600315200,1000],[1600401600,1000],[1600488000,1000],[1600574400,1000],[1600660800,1000],[1600747200,1000],[1600833600,1000],[1600920000,1000],[1601006400,1000],[1601092800,1000],[1601179200,1000],[1601265600,1000],[1601352000,1000],[1601438400,1000],[1601524800,1000],[1601611200,1000],[1601697600,1000],[1601784000,1000],[1601870400,1000],[1601956800,1000],[1602043200,1000],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,1000],[1604638800,1000],[1604725200,1000],[1604811600,1000],[1604898000,1000],[1604984400,1000],[1605070800,1000],[1605157200,1000],[1605243600,1000],[1605330000,1000],[1605416400,1000],[1605502800,1000],[1605589200,1000],[1605675600,1000],[1605762000,1000],[1605848400,1000],[1605934800,1000],[1606021200,1000],[1606107600,1000],[1606194000,1000],[1606280400,1000],[1606366800,1000],[1606453200,1000],[1606539600,1000],[1606626000,1000],[1606712400,1000],[1606798800,1000],[1606885200,1000],[1606971600,1000],[1607058000,1000],[1607144400,1000],[1607230800,1000],[1607317200,1000],[1607403600,1000],[1607490000,1000],[1607576400,1000],[1607662800,1000],[1607749200,1000],[1607835600,1000],[1607922000,1000],[1608008400,1000],[1608094800,1000],[1608181200,1000],[1608267600,1000],[1608354000,1000],[1608440400,1000],[1608526800,1000],[1608613200,1000],[1608699600,1000],[1608786000,1000],[1608872400,1000],[1608958800,1000],[1609045200,1000],[1609131600,1000],[1609218000,1000],[1609304400,1000],[1609390800,1000],[1609477200,1000],[1609563600,1000],[1609650000,1000],[1609736400,1000],[1609822800,1000],[1609909200,1000],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,1000],[1611291600,1000],[1611378000,1000],[1611464400,1000],[1611550800,1000],[1611637200,1000],[1611723600,1000],[1611810000,1000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,1000],[1625803200,1000],[1625889600,1000],[1625976000,1000],[1626062400,1000],[1626148800,1000],[1626235200,1000],[1626321600,1000],[1626408000,1000],[1626494400,1000],[1626580800,1000],[1626667200,1000],[1626753600,1000],[1626840000,1000],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,2000],[1657252800,2000],[1657339200,2000],[1657425600,2000],[1657512000,2000],[1657598400,2000],[1657684800,2000],[1657771200,8000],[1657857600,8000],[1657944000,8000],[1658030400,8000],[1658116800,8000],[1658203200,8000],[1658289600,8000],[1658376000,13000],[1658462400,13000],[1658548800,13000],[1658635200,13000],[1658721600,13000],[1658808000,13000],[1658894400,13000],[1658980800,17000],[1659067200,17000],[1659153600,17000],[1659240000,17000],[1659326400,17000],[1659412800,17000],[1659499200,17000],[1659585600,18000],[1659672000,18000],[1659758400,18000],[1659844800,18000],[1659931200,18000],[1660017600,18000],[1660104000,18000],[1660190400,20000],[1660276800,20000],[1660363200,20000],[1660449600,20000],[1660536000,20000],[1660622400,20000],[1660708800,20000],[1660795200,21000],[1660881600,21000],[1660968000,21000],[1661054400,21000],[1661140800,21000],[1661227200,21000],[1661313600,21000],[1661400000,20000],[1661486400,20000],[1661572800,20000],[1661659200,20000],[1661745600,20000],[1661832000,20000],[1661918400,20000],[1662004800,20000],[1662091200,20000],[1662177600,20000],[1662264000,20000],[1662350400,20000],[1662436800,20000],[1662523200,20000],[1662609600,20000],[1662696000,20000],[1662782400,20000],[1662868800,20000],[1662955200,20000],[1663041600,20000],[1663128000,20000],[1663214400,21000],[1663300800,21000],[1663387200,21000],[1663473600,21000],[1663560000,21000],[1663646400,21000],[1663732800,21000],[1663819200,21000],[1663905600,21000],[1663992000,21000],[1664078400,21000],[1664164800,21000],[1664251200,21000],[1664337600,21000],[1664424000,21000],[1664510400,21000],[1664596800,21000],[1664683200,21000],[1664769600,21000],[1664856000,21000],[1664942400,21000],[1665028800,22000],[1665115200,22000],[1665201600,22000],[1665288000,22000],[1665374400,22000],[1665460800,22000],[1665547200,22000],[1665633600,23000],[1665720000,23000],[1665806400,23000],[1665892800,23000],[1665979200,23000],[1666065600,23000],[1666152000,23000],[1666238400,24000],[1666324800,24000],[1666411200,24000],[1666497600,24000],[1666584000,24000],[1666670400,24000],[1666756800,24000],[1666843200,24000],[1666929600,24000],[1667016000,24000],[1667102400,24000],[1667188800,24000],[1667275200,24000],[1667361600,24000],[1667448000,26000],[1667534400,26000],[1667620800,26000],[1667707200,26000],[1667797200,26000],[1667883600,26000],[1667970000,26000],[1668056400,27000],[1668142800,27000],[1668229200,27000],[1668315600,27000],[1668402000,27000],[1668488400,27000],[1668574800,27000],[1668661200,27000],[1668747600,27000],[1668834000,27000],[1668920400,27000],[1669006800,27000],[1669093200,27000],[1669179600,27000],[1669266000,27000],[1669352400,27000],[1669438800,27000],[1669525200,27000],[1669611600,27000],[1669698000,27000],[1669784400,27000],[1669870800,27000],[1669957200,27000],[1670043600,27000],[1670130000,27000],[1670216400,27000],[1670302800,27000],[1670389200,27000],[1670475600,27000],[1670562000,27000],[1670648400,27000],[1670734800,27000],[1670821200,27000],[1670907600,27000],[1670994000,27000],[1671080400,28000],[1671166800,28000],[1671253200,28000],[1671339600,28000],[1671426000,28000],[1671512400,28000],[1671598800,28000],[1671685200,29000],[1671771600,29000],[1671858000,29000],[1671944400,29000],[1672030800,29000],[1672117200,29000],[1672203600,29000],[1672290000,31000],[1672376400,31000],[1672462800,31000],[1672549200,31000],[1672635600,31000],[1672722000,31000],[1672808400,31000],[1672894800,34000],[1672981200,34000],[1673067600,34000],[1673154000,34000],[1673240400,34000],[1673326800,34000],[1673413200,34000],[1673499600,35000],[1673586000,35000],[1673672400,35000],[1673758800,35000],[1673845200,35000],[1673931600,35000],[1674018000,35000],[1674104400,36000],[1674190800,36000],[1674277200,36000],[1674363600,36000],[1674450000,36000],[1674536400,36000],[1674622800,36000],[1674709200,35000],[1674795600,35000],[1674882000,35000],[1674968400,35000],[1675054800,35000],[1675141200,35000],[1675227600,35000],[1675314000,34000],[1675400400,34000],[1675486800,34000],[1675573200,34000],[1675659600,34000],[1675746000,34000],[1675832400,34000],[1675918800,32000],[1676005200,32000],[1676091600,32000],[1676178000,32000],[1676264400,32000],[1676350800,32000],[1676437200,32000],[1676523600,28000],[1676610000,28000],[1676696400,28000],[1676782800,28000],[1676869200,28000],[1676955600,28000],[1677042000,28000],[1677128400,27000],[1677214800,27000],[1677301200,27000],[1677387600,27000],[1677474000,27000],[1677560400,27000],[1677646800,27000],[1677733200,26000],[1677819600,26000],[1677906000,26000],[1677992400,26000],[1678078800,26000],[1678165200,26000],[1678251600,26000],[1678338000,24000],[1678424400,24000],[1678510800,24000],[1678597200,24000],[1678680000,24000],[1678766400,24000],[1678852800,24000],[1678939200,24000],[1679025600,24000],[1679112000,24000],[1679198400,24000],[1679284800,24000],[1679371200,24000],[1679457600,24000],[1679544000,23000],[1679630400,23000],[1679716800,23000],[1679803200,23000],[1679889600,23000],[1679976000,23000],[1680062400,23000],[1680148800,23000],[1680235200,23000],[1680321600,23000],[1680408000,23000],[1680494400,23000],[1680580800,23000],[1680667200,23000],[1680753600,23000],[1680840000,23000],[1680926400,23000],[1681012800,23000],[1681099200,23000],[1681185600,23000],[1681272000,23000],[1681358400,22000],[1681444800,22000],[1681531200,22000],[1681617600,22000],[1681704000,22000],[1681790400,22000],[1681876800,22000],[1681963200,22000],[1682049600,22000],[1682136000,22000],[1682222400,22000],[1682308800,22000],[1682395200,22000],[1682481600,22000],[1682568000,22000],[1682654400,22000],[1682740800,22000],[1682827200,22000],[1682913600,22000],[1683000000,22000],[1683086400,22000],[1683172800,23000],[1683259200,23000],[1683345600,23000],[1683432000,23000],[1683518400,23000],[1683604800,23000],[1683691200,23000],[1683777600,24000],[1683864000,24000],[1683950400,24000],[1684036800,24000],[1684123200,24000],[1684209600,24000],[1684296000,24000],[1684382400,25000],[1684468800,25000],[1684555200,25000],[1684641600,25000],[1684728000,25000],[1684814400,25000],[1684900800,25000],[1684987200,25000],[1685073600,25000],[1685160000,25000],[1685246400,25000],[1685332800,25000],[1685419200,25000],[1685505600,25000],[1685592000,26000],[1685678400,26000],[1685764800,26000],[1685851200,26000],[1685937600,26000],[1686024000,26000],[1686110400,26000],[1686196800,26000],[1686283200,26000],[1686369600,26000],[1686456000,26000],[1686542400,26000],[1686628800,26000],[1686715200,26000],[1686801600,28000],[1686888000,28000],[1686974400,28000],[1687060800,28000],[1687147200,28000],[1687233600,28000],[1687320000,28000],[1687406400,30000],[1687492800,30000],[1687579200,30000],[1687665600,30000],[1687752000,30000],[1687838400,30000],[1687924800,30000],[1688011200,30000],[1688097600,30000],[1688184000,30000],[1688270400,30000],[1688356800,30000],[1688443200,30000],[1688529600,30000],[1688616000,30000],[1688702400,30000],[1688788800,30000],[1688875200,30000],[1688961600,30000],[1689048000,30000],[1689134400,30000],[1689220800,23000],[1689307200,23000],[1689393600,23000],[1689480000,23000],[1689566400,23000],[1689652800,23000],[1689739200,23000],[1689825600,19000],[1689912000,19000],[1689998400,19000],[1690084800,19000],[1690171200,19000],[1690257600,19000],[1690344000,19000],[1690430400,16000],[1690516800,16000],[1690603200,16000],[1690689600,16000],[1690776000,16000],[1690862400,16000],[1690948800,16000],[1691035200,14000],[1691121600,14000],[1691208000,14000],[1691294400,14000],[1691380800,14000],[1691467200,14000],[1691553600,14000],[1691640000,13000],[1691726400,13000],[1691812800,13000],[1691899200,13000],[1691985600,13000],[1692072000,13000],[1692158400,13000],[1692244800,12000],[1692331200,12000],[1692417600,12000],[1692504000,12000],[1692590400,12000],[1692676800,12000],[1692763200,12000],[1692849600,11000],[1692936000,11000],[1693022400,11000],[1693108800,11000],[1693195200,11000],[1693281600,11000],[1693368000,11000],[1693454400,10000],[1693540800,10000],[1693627200,10000],[1693713600,10000],[1693800000,10000],[1693886400,10000],[1693972800,10000],[1694059200,10000],[1694145600,10000],[1694232000,10000],[1694318400,10000],[1694404800,10000],[1694491200,10000],[1694577600,10000],[1694664000,10000],[1694750400,10000],[1694836800,10000],[1694923200,10000],[1695009600,10000],[1695096000,10000],[1695182400,10000],[1695268800,9000],[1695355200,9000],[1695441600,9000],[1695528000,9000],[1695614400,9000],[1695700800,9000],[1695787200,9000],[1695873600,9000],[1695960000,9000],[1696046400,9000],[1696132800,9000],[1696219200,9000],[1696305600,9000],[1696392000,9000],[1696478400,9000],[1696564800,9000],[1696651200,9000],[1696737600,9000],[1696824000,9000],[1696910400,9000],[1696996800,9000],[1697083200,9000],[1697169600,9000],[1697256000,9000],[1697342400,9000],[1697428800,9000],[1697515200,9000],[1697601600,9000],[1697688000,10000],[1697774400,10000],[1697860800,10000],[1697947200,10000],[1698033600,10000],[1698120000,10000],[1698206400,10000],[1698292800,10000],[1698379200,10000],[1698465600,10000],[1698552000,10000],[1698638400,10000],[1698724800,10000],[1698811200,10000],[1698897600,10000],[1698984000,10000],[1699070400,10000],[1699156800,10000],[1699246800,10000],[1699333200,10000],[1699419600,10000],[1699506000,10000],[1699592400,10000],[1699678800,10000],[1699765200,10000],[1699851600,10000],[1699938000,10000],[1700024400,10000],[1700110800,10000],[1700197200,10000],[1700283600,10000],[1700370000,10000],[1700456400,10000],[1700542800,10000],[1700629200,10000],[1700715600,10000],[1700802000,10000],[1700888400,10000],[1700974800,10000],[1701061200,10000],[1701147600,10000],[1701234000,10000],[1701320400,10000],[1701406800,10000],[1701493200,10000],[1701579600,10000],[1701666000,10000],[1701752400,10000],[1701838800,10000],[1701925200,10000],[1702011600,10000],[1702098000,10000],[1702184400,10000],[1702270800,10000],[1702357200,10000],[1702443600,10000],[1702530000,10000],[1702616400,10000],[1702702800,10000],[1702789200,10000],[1702875600,10000],[1702962000,10000],[1703048400,10000],[1703134800,11000],[1703221200,11000],[1703307600,11000],[1703394000,11000],[1703480400,11000],[1703566800,11000],[1703653200,11000],[1703739600,11000],[1703826000,11000],[1703912400,11000],[1703998800,11000],[1704085200,11000],[1704171600,11000],[1704258000,11000],[1704344400,12000],[1704430800,12000],[1704517200,12000],[1704603600,12000],[1704690000,12000],[1704776400,12000],[1704862800,12000],[1704949200,12000],[1705035600,12000],[1705122000,12000],[1705208400,12000],[1705294800,12000],[1705381200,12000],[1705467600,12000],[1705554000,12000],[1705640400,12000],[1705726800,12000],[1705813200,12000],[1705899600,12000],[1705986000,12000],[1706072400,12000],[1706158800,12000],[1706245200,12000],[1706331600,12000],[1706418000,12000],[1706504400,12000],[1706590800,12000],[1706677200,12000],[1706763600,12000],[1706850000,12000],[1706936400,12000],[1707022800,12000],[1707109200,12000],[1707195600,12000],[1707282000,12000],[1707368400,12000],[1707454800,12000],[1707541200,12000],[1707627600,12000],[1707714000,12000],[1707800400,12000],[1707886800,12000],[1707973200,12000],[1708059600,12000],[1708146000,12000],[1708232400,12000],[1708318800,12000],[1708405200,12000],[1708491600,12000],[1708578000,13000],[1708664400,13000],[1708750800,13000],[1708837200,13000],[1708923600,13000],[1709010000,13000],[1709096400,13000],[1709182800,13000],[1709269200,13000],[1709355600,13000],[1709442000,13000],[1709528400,13000],[1709614800,13000],[1709701200,13000],[1709787600,14000],[1709874000,14000],[1709960400,14000],[1710046800,14000],[1710129600,14000],[1710216000,14000],[1710302400,14000],[1710388800,14000],[1710475200,14000],[1710561600,14000],[1710648000,14000],[1710734400,14000],[1710820800,14000],[1710907200,14000],[1710993600,14000],[1711080000,14000],[1711166400,14000],[1711252800,14000],[1711339200,14000],[1711425600,14000],[1711512000,14000],[1711598400,14000],[1711684800,14000],[1711771200,14000],[1711857600,14000],[1711944000,14000],[1712030400,14000],[1712116800,14000],[1712203200,14000],[1712289600,14000],[1712376000,14000],[1712462400,14000],[1712548800,14000],[1712635200,14000],[1712721600,14000],[1712808000,14000],[1712894400,14000],[1712980800,14000],[1713067200,14000],[1713153600,14000],[1713240000,14000],[1713326400,14000],[1713412800,14000],[1713499200,14000],[1713585600,14000],[1713672000,14000],[1713758400,14000],[1713844800,14000],[1713931200,14000],[1714017600,14000],[1714104000,14000],[1714190400,14000],[1714276800,14000],[1714363200,14000],[1714449600,14000],[1714536000,14000],[1714622400,14000],[1714708800,14000],[1714795200,14000],[1714881600,14000],[1714968000,14000],[1715054400,14000],[1715140800,14000],[1715227200,14000],[1715313600,14000],[1715400000,14000],[1715486400,14000],[1715572800,14000],[1715659200,14000],[1715745600,14000],[1715832000,15000],[1715918400,15000],[1716004800,15000],[1716091200,15000],[1716177600,15000],[1716264000,15000],[1716350400,15000],[1716436800,15000],[1716523200,15000],[1716609600,15000],[1716696000,15000],[1716782400,15000],[1716868800,15000],[1716955200,15000],[1717041600,15000],[1717128000,15000],[1717214400,15000],[1717300800,15000],[1717387200,15000],[1717473600,15000],[1717560000,15000],[1717646400,14000],[1717732800,14000],[1717819200,14000],[1717905600,14000],[1717992000,14000],[1718078400,14000],[1718164800,14000],[1718251200,14000],[1718337600,14000],[1718424000,14000],[1718510400,14000],[1718596800,14000],[1718683200,14000],[1718769600,14000],[1718856000,14000],[1718942400,14000],[1719028800,14000],[1719115200,14000],[1719201600,14000],[1719288000,14000],[1719374400,14000],[1719460800,14000],[1719547200,14000],[1719633600,14000],[1719720000,14000],[1719806400,14000],[1719892800,14000],[1719979200,14000],[1720065600,27000],[1720152000,27000],[1720238400,27000],[1720324800,27000],[1720411200,27000],[1720497600,27000],[1720584000,27000],[1720670400,27000],[1720756800,27000],[1720843200,27000],[1720929600,27000],[1721016000,27000],[1721102400,27000],[1721188800,27000],[1721275200,27000],[1721361600,27000],[1721448000,27000],[1721534400,27000],[1721620800,27000],[1721707200,27000],[1721793600,27000],[1721880000,27000],[1721966400,27000],[1722052800,27000],[1722139200,27000],[1722225600,27000],[1722312000,27000],[1722398400,27000],[1722484800,26000],[1722571200,26000],[1722657600,26000],[1722744000,26000],[1722830400,26000],[1722916800,26000],[1723003200,26000],[1723089600,26000],[1723176000,26000],[1723262400,26000],[1723348800,26000],[1723435200,26000],[1723521600,26000],[1723608000,26000],[1723694400,30000],[1723780800,30000],[1723867200,30000],[1723953600,30000],[1724040000,30000],[1724126400,30000],[1724212800,30000],[1724299200,34000],[1724385600,34000],[1724472000,34000],[1724558400,34000],[1724644800,34000],[1724731200,34000],[1724817600,34000],[1724904000,37000],[1724990400,37000],[1725076800,37000],[1725163200,37000],[1725249600,37000],[1725336000,37000],[1725422400,37000],[1725508800,38000],[1725595200,38000],[1725681600,38000],[1725768000,38000],[1725854400,38000],[1725940800,38000],[1726027200,38000],[1726113600,38000],[1726200000,38000],[1726286400,38000],[1726372800,38000],[1726459200,38000],[1726545600,38000],[1726632000,38000],[1726718400,39000],[1726804800,39000],[1726891200,39000],[1726977600,39000],[1727064000,39000],[1727150400,39000],[1727236800,39000],[1727323200,39000],[1727409600,39000],[1727496000,39000],[1727582400,39000],[1727668800,39000],[1727755200,39000],[1727841600,39000],[1727928000,40000],[1728014400,40000],[1728100800,40000],[1728187200,40000],[1728273600,40000],[1728360000,40000],[1728446400,40000],[1728532800,26000],[1728619200,26000],[1728705600,26000],[1728792000,26000],[1728878400,26000],[1728964800,26000],[1729051200,26000],[1729137600,26000],[1729224000,26000],[1729310400,26000],[1729396800,26000],[1729483200,26000],[1729569600,26000],[1729656000,26000],[1729742400,26000],[1729828800,26000],[1729915200,26000],[1730001600,26000],[1730088000,26000],[1730174400,26000],[1730260800,26000],[1730347200,25000],[1730433600,25000],[1730520000,25000],[1730606400,25000],[1730696400,25000],[1730782800,25000],[1730869200,25000],[1730955600,25000],[1731042000,25000],[1731128400,25000],[1731214800,25000],[1731301200,25000],[1731387600,25000],[1731474000,25000],[1731560400,31000],[1731646800,31000],[1731733200,31000],[1731819600,31000],[1731906000,31000],[1731992400,31000],[1732078800,31000],[1732165200,35000],[1732251600,35000],[1732338000,35000],[1732424400,35000],[1732510800,35000],[1732597200,35000],[1732683600,35000],[1732770000,39000],[1732856400,39000],[1732942800,39000],[1733029200,39000],[1733115600,39000],[1733202000,39000],[1733288400,39000],[1733374800,43000],[1733461200,43000],[1733547600,43000],[1733634000,43000],[1733720400,43000],[1733806800,43000],[1733893200,43000],[1733979600,46000],[1734066000,46000],[1734152400,46000],[1734238800,46000],[1734325200,46000],[1734411600,46000],[1734498000,46000],[1734584400,47000],[1734670800,47000],[1734757200,47000],[1734843600,47000],[1734930000,47000],[1735016400,47000],[1735102800,47000],[1735189200,48000],[1735275600,48000],[1735362000,48000],[1735448400,48000],[1735534800,48000],[1735621200,48000],[1735707600,48000],[1735794000,49000],[1735880400,49000],[1735966800,49000],[1736053200,49000],[1736139600,49000],[1736226000,49000],[1736312400,49000],[1736398800,47000],[1736485200,47000],[1736571600,47000],[1736658000,47000],[1736744400,47000],[1736830800,47000],[1736917200,47000],[1737003600,44000],[1737090000,44000],[1737176400,44000],[1737262800,44000],[1737349200,44000],[1737435600,44000],[1737522000,44000],[1737608400,43000],[1737694800,43000],[1737781200,43000],[1737867600,43000],[1737954000,43000],[1738040400,43000],[1738126800,43000],[1738213200,42000],[1738299600,42000],[1738386000,42000],[1738472400,42000],[1738558800,42000],[1738645200,42000],[1738731600,42000],[1738818000,42000],[1738904400,42000],[1738990800,42000],[1739077200,42000],[1739163600,42000],[1739250000,42000],[1739336400,42000],[1739422800,42000],[1739509200,42000],[1739595600,42000],[1739682000,42000],[1739768400,42000],[1739854800,42000],[1739941200,42000],[1740027600,44000],[1740114000,44000],[1740200400,44000],[1740286800,44000],[1740373200,44000],[1740459600,44000],[1740546000,44000],[1740632400,44000],[1740718800,44000],[1740805200,44000],[1740891600,44000],[1740978000,44000],[1741064400,44000],[1741150800,44000],[1741237200,43000],[1741323600,43000],[1741410000,43000],[1741496400,43000],[1741579200,43000],[1741665600,43000],[1741752000,43000],[1741838400,42000],[1741924800,42000],[1742011200,42000],[1742097600,42000],[1742184000,42000],[1742270400,42000],[1742356800,42000],[1742443200,42000],[1742529600,42000],[1742616000,42000],[1742702400,42000],[1742788800,42000],[1742875200,42000],[1742961600,42000],[1743048000,41000],[1743134400,41000],[1743220800,41000],[1743307200,41000],[1743393600,41000],[1743480000,41000],[1743566400,41000],[1743652800,41000],[1743739200,41000],[1743825600,41000],[1743912000,41000],[1743998400,41000],[1744084800,41000],[1744171200,41000],[1744257600,39000],[1744344000,39000],[1744430400,39000],[1744516800,39000],[1744603200,39000],[1744689600,39000],[1744776000,39000],[1744862400,39000],[1744948800,39000],[1745035200,39000],[1745121600,39000],[1745208000,39000],[1745294400,39000],[1745380800,39000],[1745467200,40000],[1745553600,40000],[1745640000,40000],[1745726400,40000],[1745812800,40000],[1745899200,40000],[1745985600,40000],[1746072000,41000],[1746158400,41000],[1746244800,41000],[1746331200,41000],[1746417600,41000],[1746504000,41000],[1746590400,41000],[1746676800,41000],[1746763200,41000],[1746849600,41000],[1746936000,41000],[1747022400,41000],[1747108800,41000],[1747195200,41000],[1747281600,42000],[1747368000,42000],[1747454400,42000],[1747540800,42000],[1747627200,42000],[1747713600,42000],[1747800000,42000],[1747886400,44000],[1747972800,44000],[1748059200,44000],[1748145600,44000],[1748232000,44000],[1748318400,44000],[1748404800,44000],[1748491200,44000],[1748577600,44000],[1748664000,44000],[1748750400,44000],[1748836800,44000],[1748923200,44000],[1749009600,44000],[1749096000,45000],[1749182400,45000],[1749268800,45000],[1749355200,45000],[1749441600,45000],[1749528000,45000],[1749614400,45000],[1749700800,46000],[1749787200,46000],[1749873600,46000],[1749960000,46000],[1750046400,46000],[1750132800,46000],[1750219200,46000],[1750305600,46000],[1750392000,46000],[1750478400,46000],[1750564800,46000],[1750651200,46000],[1750737600,46000],[1750824000,46000],[1750910400,47000],[1750996800,47000],[1751083200,47000],[1751169600,47000],[1751256000,47000],[1751342400,47000],[1751428800,47000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1388641.4099999999]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1582445.52]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1975656.9081999999]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,2625784.98]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,8992352.5899999999]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,114492],[1278216000,114492],[1278302400,114492],[1278388800,114492]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[947048400,3341.0882999999999],[947134800,3341.0882999999999],[947221200,3341.0882999999999],[947307600,3341.0882999999999],[947394000,3341.0882999999999],[947480400,3341.0882999999999],[947566800,3341.0882999999999],[947653200,3341.0882999999999],[947739600,3341.0882999999999],[947826000,3341.0882999999999],[947912400,3341.0882999999999],[947998800,3341.0882999999999],[948085200,3341.0882999999999],[948171600,3341.0882999999999],[948258000,3341.0882999999999],[948344400,3341.0882999999999],[948430800,3341.0882999999999],[948517200,3341.0882999999999],[948603600,3341.0882999999999],[948690000,3341.0882999999999],[948776400,3341.0882999999999],[948862800,3341.0882999999999],[948949200,3341.0882999999999],[949035600,3341.0882999999999],[949122000,3341.0882999999999],[949208400,3341.0882999999999],[949294800,3341.0882999999999],[949381200,3341.0882999999999],[949467600,3341.0882999999999],[949554000,3341.0882999999999],[949640400,3341.0882999999999],[949726800,3341.0882999999999],[949813200,3341.0882999999999],[949899600,3341.0882999999999],[949986000,3341.0882999999999],[950072400,3341.0882999999999],[950158800,3341.0882999999999],[950245200,3341.0882999999999],[950331600,3341.0882999999999],[950418000,3341.0882999999999],[950504400,3341.0882999999999],[950590800,3341.0882999999999],[950677200,3341.0882999999999],[950763600,3341.0882999999999],[950850000,3341.0882999999999],[950936400,3341.0882999999999],[951022800,3341.0882999999999],[951109200,3341.0882999999999],[951195600,3341.0882999999999],[951282000,3341.0882999999999],[951368400,3341.0882999999999],[951454800,3341.0882999999999],[951541200,3341.0882999999999],[951627600,3341.0882999999999],[951714000,3341.0882999999999],[951800400,3341.0882999999999],[951886800,3341.0882999999999],[951973200,3341.0882999999999],[952059600,3341.0882999999999],[952146000,3341.0882999999999],[952232400,3341.0882999999999],[952318800,3341.0882999999999],[952405200,3341.0882999999999],[952491600,3341.0882999999999],[952578000,3341.0882999999999],[952664400,3341.0882999999999],[952750800,3341.0882999999999],[952837200,3341.0882999999999],[952923600,3341.0882999999999],[953010000,3341.0882999999999],[953096400,3341.0882999999999],[953182800,3341.0882999999999],[953269200,3341.0882999999999],[953355600,3341.0882999999999],[953442000,3341.0882999999999],[953528400,3341.0882999999999],[953614800,3341.0882999999999],[953701200,3341.0882999999999],[953787600,3341.0882999999999],[953874000,3341.0882999999999],[953960400,3341.0882999999999],[954046800,3341.0882999999999],[954133200,3341.0882999999999],[954219600,3341.0882999999999],[954306000,3341.0882999999999],[954392400,3341.0882999999999],[954478800,3341.0882999999999],[954565200,3341.0882999999999],[954651600,3341.0882999999999],[954734400,3341.0882999999999],[954820800,3341.0882999999999],[954907200,3341.0882999999999],[954993600,3341.0882999999999],[955080000,3341.0882999999999],[955166400,3341.0882999999999],[955252800,3341.0882999999999],[955339200,3341.0882999999999],[955425600,3341.0882999999999],[955512000,3341.0882999999999],[955598400,3341.0882999999999],[955684800,3341.0882999999999],[955771200,3341.0882999999999],[955857600,3341.0882999999999],[955944000,3341.0882999999999],[956030400,3341.0882999999999],[956116800,3341.0882999999999],[956203200,3341.0882999999999],[956289600,3341.0882999999999],[956376000,3341.0882999999999],[956462400,3341.0882999999999],[956548800,3341.0882999999999],[956635200,3341.0882999999999],[956721600,3341.0882999999999],[956808000,3341.0882999999999],[956894400,3341.0882999999999],[956980800,3341.0882999999999],[957067200,3341.0882999999999],[957153600,3341.0882999999999],[957240000,3341.0882999999999],[957326400,3341.0882999999999],[957412800,3341.0882999999999],[957499200,3341.0882999999999],[957585600,3341.0882999999999],[957672000,3341.0882999999999],[957758400,3341.0882999999999],[957844800,3341.0882999999999],[957931200,3341.0882999999999],[958017600,3341.0882999999999],[958104000,3341.0882999999999],[958190400,3341.0882999999999],[958276800,3341.0882999999999],[958363200,3341.0882999999999],[958449600,3341.0882999999999],[958536000,3341.0882999999999],[958622400,3341.0882999999999],[958708800,3341.0882999999999],[958795200,3341.0882999999999],[958881600,3341.0882999999999],[958968000,3341.0882999999999],[959054400,3341.0882999999999],[959140800,3341.0882999999999],[959227200,3341.0882999999999],[959313600,3341.0882999999999],[959400000,3341.0882999999999],[959486400,3341.0882999999999],[959572800,3341.0882999999999],[959659200,3341.0882999999999],[959745600,3341.0882999999999],[959832000,3341.0882999999999],[959918400,3341.0882999999999],[960004800,3341.0882999999999],[960091200,3341.0882999999999],[960177600,3341.0882999999999],[960264000,3341.0882999999999],[960350400,3341.0882999999999],[960436800,3341.0882999999999],[960523200,3341.0882999999999],[960609600,3341.0882999999999],[960696000,3341.0882999999999],[960782400,3341.0882999999999],[960868800,3341.0882999999999],[960955200,3341.0882999999999],[961041600,3341.0882999999999],[961128000,3341.0882999999999],[961214400,3341.0882999999999],[961300800,3341.0882999999999],[961387200,3341.0882999999999],[961473600,3341.0882999999999],[961560000,3341.0882999999999],[961646400,3341.0882999999999],[961732800,3341.0882999999999],[961819200,3341.0882999999999],[961905600,3341.0882999999999],[961992000,3341.0882999999999],[962078400,3341.0882999999999],[962164800,3341.0882999999999],[962251200,3341.0882999999999],[962337600,3341.0882999999999],[962424000,3341.0882999999999],[962510400,3341.0882999999999],[962596800,3341.0882999999999],[962683200,3341.0882999999999],[962769600,3341.0882999999999],[962856000,12796.998799999999]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,3562.4782],[947048400,3562.4782],[947134800,3562.4782],[947221200,3562.4782],[947307600,3562.4782],[947394000,3562.4782],[947480400,3562.4782],[947566800,3562.4782],[947653200,3562.4782],[947739600,3562.4782],[947826000,3562.4782],[947912400,3562.4782],[947998800,3562.4782],[948085200,3562.4782],[948171600,3562.4782],[948258000,3562.4782],[948344400,3562.4782],[948430800,3562.4782],[948517200,3562.4782],[948603600,3562.4782],[948690000,3562.4782],[948776400,3562.4782],[948862800,3562.4782],[948949200,3562.4782],[949035600,3562.4782],[949122000,3562.4782],[949208400,3562.4782],[949294800,3562.4782],[949381200,3562.4782],[949467600,3562.4782],[949554000,3562.4782],[949640400,3562.4782],[949726800,3562.4782],[949813200,3562.4782],[949899600,3562.4782],[949986000,3562.4782],[950072400,3562.4782],[950158800,3562.4782],[950245200,3562.4782],[950331600,3562.4782],[950418000,3562.4782],[950504400,3562.4782],[950590800,3562.4782],[950677200,3562.4782],[950763600,3562.4782],[950850000,3562.4782],[950936400,3562.4782],[951022800,3562.4782],[951109200,3562.4782],[951195600,3562.4782],[951282000,3562.4782],[951368400,3562.4782],[951454800,3562.4782],[951541200,3562.4782],[951627600,3562.4782],[951714000,3562.4782],[951800400,3562.4782],[951886800,3562.4782],[951973200,3562.4782],[952059600,3562.4782],[952146000,3562.4782],[952232400,3562.4782],[952318800,3562.4782],[952405200,3562.4782],[952491600,3562.4782],[952578000,3562.4782],[952664400,3562.4782],[952750800,3562.4782],[952837200,3562.4782],[952923600,3562.4782],[953010000,3562.4782],[953096400,3562.4782],[953182800,3562.4782],[953269200,3562.4782],[953355600,3562.4782],[953442000,3562.4782],[953528400,3562.4782],[953614800,3562.4782],[953701200,3562.4782],[953787600,3562.4782],[953874000,3562.4782],[953960400,3562.4782],[954046800,3562.4782],[954133200,3562.4782],[954219600,3562.4782],[954306000,3562.4782],[954392400,3562.4782],[954478800,3562.4782],[954565200,3562.4782],[954651600,3562.4782],[954734400,3562.4782],[954820800,3562.4782],[954907200,3562.4782],[954993600,3562.4782],[955080000,3562.4782],[955166400,3562.4782],[955252800,3562.4782],[955339200,3562.4782],[955425600,3562.4782],[955512000,3562.4782],[955598400,3562.4782],[955684800,3562.4782],[955771200,3562.4782],[955857600,3562.4782],[955944000,3562.4782],[956030400,3562.4782],[956116800,3562.4782],[956203200,3562.4782],[956289600,3562.4782],[956376000,3562.4782],[956462400,3562.4782],[956548800,3562.4782],[956635200,3562.4782],[956721600,3562.4782],[956808000,3562.4782],[956894400,3562.4782],[956980800,3562.4782],[957067200,3562.4782],[957153600,3562.4782],[957240000,3562.4782],[957326400,3562.4782],[957412800,3562.4782],[957499200,3562.4782],[957585600,3562.4782],[957672000,3562.4782],[957758400,3562.4782],[957844800,3562.4782],[957931200,3562.4782],[958017600,3562.4782],[958104000,3562.4782],[958190400,3562.4782],[958276800,3562.4782],[958363200,3562.4782],[958449600,3562.4782],[958536000,3562.4782],[958622400,3562.4782],[958708800,3562.4782],[958795200,3562.4782],[958881600,3562.4782],[958968000,3562.4782],[959054400,3562.4782],[959140800,3562.4782],[959227200,3562.4782],[959313600,3562.4782],[959400000,3562.4782],[959486400,3562.4782],[959572800,3562.4782],[959659200,3562.4782],[959745600,3562.4782],[959832000,3562.4782],[959918400,3562.4782],[960004800,3562.4782],[960091200,3562.4782],[960177600,3562.4782],[960264000,3562.4782],[960350400,3562.4782],[960436800,3562.4782],[960523200,3562.4782],[960609600,3562.4782],[960696000,3562.4782],[960782400,3562.4782],[960868800,3562.4782],[960955200,3562.4782],[961041600,3562.4782],[961128000,3562.4782],[961214400,3562.4782],[961300800,3562.4782],[961387200,3562.4782],[961473600,3562.4782],[961560000,3562.4782],[961646400,3562.4782],[961732800,3562.4782],[961819200,3562.4782],[961905600,3562.4782],[961992000,3562.4782],[962078400,3562.4782],[962164800,3562.4782],[962251200,3562.4782],[962337600,3562.4782],[962424000,3562.4782],[962510400,3562.4782],[962596800,3562.4782],[962683200,3562.4782],[962769600,3562.4782],[962856000,7802.2335999999996]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,3561.0996],[947048400,3561.0996],[947134800,3561.0996],[947221200,3561.0996],[947307600,3561.0996],[947394000,3561.0996],[947480400,3561.0996],[947566800,3561.0996],[947653200,3561.0996],[947739600,3561.0996],[947826000,3561.0996],[947912400,3561.0996],[947998800,3561.0996],[948085200,3561.0996],[948171600,3561.0996],[948258000,3561.0996],[948344400,3561.0996],[948430800,3561.0996],[948517200,3561.0996],[948603600,3561.0996],[948690000,3561.0996],[948776400,3561.0996],[948862800,3561.0996],[948949200,3561.0996],[949035600,3561.0996],[949122000,3561.0996],[949208400,3561.0996],[949294800,3561.0996],[949381200,3561.0996],[949467600,3561.0996],[949554000,3561.0996],[949640400,3561.0996],[949726800,3561.0996],[949813200,3561.0996],[949899600,3561.0996],[949986000,3561.0996],[950072400,3561.0996],[950158800,3561.0996],[950245200,3561.0996],[950331600,3561.0996],[950418000,3561.0996],[950504400,3561.0996],[950590800,3561.0996],[950677200,3561.0996],[950763600,3561.0996],[950850000,3561.0996],[950936400,3561.0996],[951022800,3561.0996],[951109200,3561.0996],[951195600,3561.0996],[951282000,3561.0996],[951368400,3561.0996],[951454800,3561.0996],[951541200,3561.0996],[951627600,3561.0996],[951714000,3561.0996],[951800400,3561.0996],[951886800,3561.0996],[951973200,3561.0996],[952059600,3561.0996],[952146000,3561.0996],[952232400,3561.0996],[952318800,3561.0996],[952405200,3561.0996],[952491600,3561.0996],[952578000,3561.0996],[952664400,3561.0996],[952750800,3561.0996],[952837200,3561.0996],[952923600,3561.0996],[953010000,3561.0996],[953096400,3561.0996],[953182800,3561.0996],[953269200,3561.0996],[953355600,3561.0996],[953442000,3561.0996],[953528400,3561.0996],[953614800,3561.0996],[953701200,3561.0996],[953787600,3561.0996],[953874000,3561.0996],[953960400,3561.0996],[954046800,3561.0996],[954133200,3561.0996],[954219600,3561.0996],[954306000,3561.0996],[954392400,3561.0996],[954478800,3561.0996],[954565200,3561.0996],[954651600,3561.0996],[954734400,3561.0996],[954820800,3561.0996],[954907200,3561.0996],[954993600,3561.0996],[955080000,3561.0996],[955166400,3561.0996],[955252800,3561.0996],[955339200,3561.0996],[955425600,3561.0996],[955512000,3561.0996],[955598400,3561.0996],[955684800,3561.0996],[955771200,3561.0996],[955857600,3561.0996],[955944000,3561.0996],[956030400,3561.0996],[956116800,3561.0996],[956203200,3561.0996],[956289600,3561.0996],[956376000,3561.0996],[956462400,3561.0996],[956548800,3561.0996],[956635200,3561.0996],[956721600,3561.0996],[956808000,3561.0996],[956894400,3561.0996],[956980800,3561.0996],[957067200,3561.0996],[957153600,3561.0996],[957240000,3561.0996],[957326400,3561.0996],[957412800,3561.0996],[957499200,3561.0996],[957585600,3561.0996],[957672000,3561.0996],[957758400,3561.0996],[957844800,3561.0996],[957931200,3561.0996],[958017600,3561.0996],[958104000,3561.0996],[958190400,3561.0996],[958276800,3561.0996],[958363200,3561.0996],[958449600,3561.0996],[958536000,3561.0996],[958622400,3561.0996],[958708800,3561.0996],[958795200,3561.0996],[958881600,3561.0996],[958968000,3561.0996],[959054400,3561.0996],[959140800,3561.0996],[959227200,3561.0996],[959313600,3561.0996],[959400000,3561.0996],[959486400,3561.0996],[959572800,3561.0996],[959659200,3561.0996],[959745600,3561.0996],[959832000,3561.0996],[959918400,3561.0996],[960004800,3561.0996],[960091200,3561.0996],[960177600,3561.0996],[960264000,3561.0996],[960350400,3561.0996],[960436800,3561.0996],[960523200,3561.0996],[960609600,3561.0996],[960696000,3561.0996],[960782400,3561.0996],[960868800,3561.0996],[960955200,3561.0996],[961041600,3561.0996],[961128000,3561.0996],[961214400,3561.0996],[961300800,3561.0996],[961387200,3561.0996],[961473600,3561.0996],[961560000,3561.0996],[961646400,3561.0996],[961732800,3561.0996],[961819200,3561.0996],[961905600,3561.0996],[961992000,3561.0996],[962078400,3561.0996],[962164800,3561.0996],[962251200,3561.0996],[962337600,3561.0996],[962424000,3561.0996],[962510400,3561.0996],[962596800,3561.0996],[962683200,3561.0996],[962769600,3561.0996],[962856000,8730.8646000000008]],"color":"","scatterMarkerSymbol":"none"},"QGLY":{"name":"QGLY","unit":"$","index":0,"seriesType":7,"values":[[946962000,3808.5409],[947048400,3808.5409],[947134800,3808.5409],[947221200,3808.5409],[947307600,3808.5409],[947394000,3808.5409],[947480400,3808.5409],[947566800,3808.5409],[947653200,3808.5409],[947739600,3808.5409],[947826000,3808.5409],[947912400,3808.5409],[947998800,3808.5409],[948085200,3808.5409],[948171600,3808.5409],[948258000,3808.5409],[948344400,3808.5409],[948430800,3808.5409],[948517200,3808.5409],[948603600,3808.5409],[948690000,3808.5409],[948776400,3808.5409],[948862800,3808.5409],[948949200,3808.5409],[949035600,3808.5409],[949122000,3808.5409],[949208400,3808.5409],[949294800,3808.5409],[949381200,3808.5409],[949467600,3808.5409],[949554000,3808.5409],[949640400,3808.5409],[949726800,3808.5409],[949813200,3808.5409],[949899600,3808.5409],[949986000,3808.5409],[950072400,3808.5409],[950158800,3808.5409],[950245200,3808.5409],[950331600,3808.5409],[950418000,3808.5409],[950504400,3808.5409],[950590800,3808.5409],[950677200,3808.5409],[950763600,3808.5409],[950850000,3808.5409],[950936400,3808.5409],[951022800,3808.5409],[951109200,3808.5409],[951195600,3808.5409],[951282000,3808.5409],[951368400,3808.5409],[951454800,3808.5409],[951541200,3808.5409],[951627600,3808.5409],[951714000,3808.5409],[951800400,3808.5409],[951886800,3808.5409],[951973200,3808.5409],[952059600,3808.5409],[952146000,3808.5409],[952232400,3808.5409],[952318800,3808.5409],[952405200,3808.5409],[952491600,3808.5409],[952578000,3808.5409],[952664400,3808.5409],[952750800,3808.5409],[952837200,3808.5409],[952923600,3808.5409],[953010000,3808.5409],[953096400,3808.5409],[953182800,3808.5409],[953269200,3808.5409],[953355600,3808.5409],[953442000,3808.5409],[953528400,3808.5409],[953614800,3808.5409],[953701200,3808.5409],[953787600,3808.5409],[953874000,3808.5409],[953960400,3808.5409],[954046800,3808.5409],[954133200,3808.5409],[954219600,3808.5409],[954306000,3808.5409],[954392400,3808.5409],[954478800,3808.5409],[954565200,3808.5409],[954651600,3808.5409],[954734400,3808.5409],[954820800,3808.5409],[954907200,3808.5409],[954993600,3808.5409],[955080000,3808.5409],[955166400,3808.5409],[955252800,3808.5409],[955339200,3808.5409],[955425600,3808.5409],[955512000,3808.5409],[955598400,3808.5409],[955684800,3808.5409],[955771200,3808.5409],[955857600,3808.5409],[955944000,3808.5409],[956030400,3808.5409],[956116800,3808.5409],[956203200,3808.5409],[956289600,3808.5409],[956376000,3808.5409],[956462400,3808.5409],[956548800,3808.5409],[956635200,3808.5409],[956721600,3808.5409],[956808000,3808.5409],[956894400,3808.5409],[956980800,3808.5409],[957067200,3808.5409],[957153600,3808.5409],[957240000,3808.5409],[957326400,3808.5409],[957412800,3808.5409],[957499200,3808.5409],[957585600,3808.5409],[957672000,3808.5409],[957758400,3808.5409],[957844800,3808.5409],[957931200,3808.5409],[958017600,3808.5409],[958104000,3808.5409],[958190400,3808.5409],[958276800,3808.5409],[958363200,3808.5409],[958449600,3808.5409],[958536000,3808.5409],[958622400,3808.5409],[958708800,3808.5409],[958795200,3808.5409],[958881600,3808.5409],[958968000,3808.5409],[959054400,3808.5409],[959140800,3808.5409],[959227200,3808.5409],[959313600,3808.5409],[959400000,3808.5409],[959486400,3808.5409],[959572800,3808.5409],[959659200,3808.5409],[959745600,3808.5409],[959832000,3808.5409],[959918400,3808.5409],[960004800,3808.5409],[960091200,3808.5409],[960177600,3808.5409],[960264000,3808.5409],[960350400,3808.5409],[960436800,3808.5409],[960523200,3808.5409],[960609600,3808.5409],[960696000,3808.5409],[960782400,3808.5409],[960868800,3808.5409],[960955200,3808.5409],[961041600,3808.5409],[961128000,3808.5409],[961214400,3808.5409],[961300800,3808.5409],[961387200,3808.5409],[961473600,3808.5409],[961560000,3808.5409],[961646400,3808.5409],[961732800,3808.5409],[961819200,3808.5409],[961905600,3808.5409],[961992000,3808.5409],[962078400,3808.5409],[962164800,3808.5409],[962251200,3808.5409],[962337600,3808.5409],[962424000,3808.5409],[962510400,3808.5409],[962596800,3808.5409],[962683200,3808.5409],[962769600,3808.5409],[962856000,7415.4531999999999]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"$","index":0,"seriesType":7,"values":[[1246939200,16174.9581],[1247025600,16174.9581],[1247112000,16174.9581],[1247198400,16174.9581],[1247284800,16174.9581],[1247371200,16174.9581],[1247457600,16174.9581],[1247544000,16174.9581],[1247630400,16174.9581],[1247716800,16174.9581],[1247803200,16174.9581],[1247889600,16174.9581],[1247976000,16174.9581],[1248062400,16174.9581],[1248148800,16174.9581],[1248235200,16174.9581],[1248321600,16174.9581],[1248408000,16174.9581],[1248494400,16174.9581],[1248580800,16174.9581],[1248667200,16174.9581],[1248753600,16174.9581],[1248840000,16174.9581],[1248926400,16174.9581],[1249012800,16174.9581],[1249099200,16174.9581],[1249185600,16174.9581],[1249272000,16174.9581],[1249358400,16174.9581],[1249444800,16174.9581],[1249531200,16174.9581],[1249617600,16174.9581],[1249704000,16174.9581],[1249790400,16174.9581],[1249876800,16174.9581],[1249963200,16174.9581],[1250049600,16174.9581],[1250136000,16174.9581],[1250222400,16174.9581],[1250308800,16174.9581],[1250395200,16174.9581],[1250481600,16174.9581],[1250568000,16174.9581],[1250654400,16174.9581],[1250740800,16174.9581],[1250827200,16174.9581],[1250913600,16174.9581],[1251000000,16174.9581],[1251086400,16174.9581],[1251172800,16174.9581],[1251259200,16174.9581],[1251345600,16174.9581],[1251432000,16174.9581],[1251518400,16174.9581],[1251604800,16174.9581],[1251691200,16174.9581],[1251777600,16174.9581],[1251864000,16174.9581],[1251950400,16174.9581],[1252036800,16174.9581],[1252123200,16174.9581],[1252209600,16174.9581],[1252296000,16174.9581],[1252382400,16174.9581],[1252468800,16174.9581],[1252555200,16174.9581],[1252641600,16174.9581],[1252728000,16174.9581],[1252814400,16174.9581],[1252900800,16174.9581],[1252987200,16174.9581],[1253073600,16174.9581],[1253160000,16174.9581],[1253246400,16174.9581],[1253332800,16174.9581],[1253419200,16174.9581],[1253505600,16174.9581],[1253592000,16174.9581],[1253678400,16174.9581],[1253764800,16174.9581],[1253851200,16174.9581],[1253937600,16174.9581],[1254024000,16174.9581],[1254110400,16174.9581],[1254196800,16174.9581],[1254283200,16174.9581],[1254369600,16174.9581],[1254456000,16174.9581],[1254542400,16174.9581],[1254628800,16174.9581],[1254715200,16174.9581],[1254801600,16174.9581],[1254888000,16174.9581],[1254974400,16174.9581],[1255060800,16174.9581],[1255147200,16174.9581],[1255233600,16174.9581],[1255320000,16174.9581],[1255406400,16174.9581],[1255492800,16174.9581],[1255579200,16174.9581],[1255665600,16174.9581],[1255752000,16174.9581],[1255838400,16174.9581],[1255924800,16174.9581],[1256011200,16174.9581],[1256097600,16174.9581],[1256184000,16174.9581],[1256270400,16174.9581],[1256356800,16174.9581],[1256443200,16174.9581],[1256529600,16174.9581],[1256616000,16174.9581],[1256702400,16174.9581],[1256788800,16174.9581],[1256875200,16174.9581],[1256961600,16174.9581],[1257048000,16174.9581],[1257138000,16174.9581],[1257224400,16174.9581],[1257310800,16174.9581],[1257397200,16174.9581],[1257483600,16174.9581],[1257570000,16174.9581],[1257656400,16174.9581],[1257742800,16174.9581],[1257829200,16174.9581],[1257915600,16174.9581],[1258002000,16174.9581],[1258088400,16174.9581],[1258174800,16174.9581],[1258261200,16174.9581],[1258347600,16174.9581],[1258434000,16174.9581],[1258520400,16174.9581],[1258606800,16174.9581],[1258693200,16174.9581],[1258779600,16174.9581],[1258866000,16174.9581],[1258952400,16174.9581],[1259038800,16174.9581],[1259125200,16174.9581],[1259211600,16174.9581],[1259298000,16174.9581],[1259384400,16174.9581],[1259470800,16174.9581],[1259557200,16174.9581],[1259643600,16174.9581],[1259730000,16174.9581],[1259816400,16174.9581],[1259902800,16174.9581],[1259989200,16174.9581],[1260075600,16174.9581],[1260162000,16174.9581],[1260248400,16174.9581],[1260334800,16174.9581],[1260421200,16174.9581],[1260507600,16174.9581],[1260594000,16174.9581],[1260680400,16174.9581],[1260766800,16174.9581],[1260853200,16174.9581],[1260939600,16174.9581],[1261026000,16174.9581],[1261112400,16174.9581],[1261198800,16174.9581],[1261285200,16174.9581],[1261371600,16174.9581],[1261458000,16174.9581],[1261544400,16174.9581],[1261630800,16174.9581],[1261717200,16174.9581],[1261803600,16174.9581],[1261890000,16174.9581],[1261976400,16174.9581],[1262062800,16174.9581],[1262149200,16174.9581],[1262235600,16174.9581],[1262322000,16174.9581],[1262408400,16174.9581],[1262494800,16174.9581],[1262581200,16174.9581],[1262667600,16174.9581],[1262754000,16174.9581],[1262840400,16174.9581],[1262926800,16174.9581],[1263013200,16174.9581],[1263099600,16174.9581],[1263186000,16174.9581],[1263272400,16174.9581],[1263358800,16174.9581],[1263445200,16174.9581],[1263531600,16174.9581],[1263618000,16174.9581],[1263704400,16174.9581],[1263790800,16174.9581],[1263877200,16174.9581],[1263963600,16174.9581],[1264050000,16174.9581],[1264136400,16174.9581],[1264222800,16174.9581],[1264309200,16174.9581],[1264395600,16174.9581],[1264482000,16174.9581],[1264568400,16174.9581],[1264654800,16174.9581],[1264741200,16174.9581],[1264827600,16174.9581],[1264914000,16174.9581],[1265000400,16174.9581],[1265086800,16174.9581],[1265173200,16174.9581],[1265259600,16174.9581],[1265346000,16174.9581],[1265432400,16174.9581],[1265518800,16174.9581],[1265605200,16174.9581],[1265691600,16174.9581],[1265778000,16174.9581],[1265864400,16174.9581],[1265950800,16174.9581],[1266037200,16174.9581],[1266123600,16174.9581],[1266210000,16174.9581],[1266296400,16174.9581],[1266382800,16174.9581],[1266469200,16174.9581],[1266555600,16174.9581],[1266642000,16174.9581],[1266728400,16174.9581],[1266814800,16174.9581],[1266901200,16174.9581],[1266987600,16174.9581],[1267074000,16174.9581],[1267160400,16174.9581],[1267246800,16174.9581],[1267333200,16174.9581],[1267419600,16174.9581],[1267506000,16174.9581],[1267592400,16174.9581],[1267678800,16174.9581],[1267765200,16174.9581],[1267851600,16174.9581],[1267938000,16174.9581],[1268024400,16174.9581],[1268110800,16174.9581],[1268197200,16174.9581],[1268283600,16174.9581],[1268370000,16174.9581],[1268456400,16174.9581],[1268542800,16174.9581],[1268625600,16174.9581],[1268712000,16174.9581],[1268798400,16174.9581],[1268884800,16174.9581],[1268971200,16174.9581],[1269057600,16174.9581],[1269144000,16174.9581],[1269230400,16174.9581],[1269316800,16174.9581],[1269403200,16174.9581],[1269489600,16174.9581],[1269576000,16174.9581],[1269662400,16174.9581],[1269748800,16174.9581],[1269835200,16174.9581],[1269921600,16174.9581],[1270008000,16174.9581],[1270094400,16174.9581],[1270180800,16174.9581],[1270267200,16174.9581],[1270353600,16174.9581],[1270440000,16174.9581],[1270526400,16174.9581],[1270612800,16174.9581],[1270699200,16174.9581],[1270785600,16174.9581],[1270872000,16174.9581],[1270958400,16174.9581],[1271044800,16174.9581],[1271131200,16174.9581],[1271217600,16174.9581],[1271304000,16174.9581],[1271390400,16174.9581],[1271476800,16174.9581],[1271563200,16174.9581],[1271649600,16174.9581],[1271736000,16174.9581],[1271822400,16174.9581],[1271908800,16174.9581],[1271995200,16174.9581],[1272081600,16174.9581],[1272168000,16174.9581],[1272254400,16174.9581],[1272340800,16174.9581],[1272427200,16174.9581],[1272513600,16174.9581],[1272600000,16174.9581],[1272686400,16174.9581],[1272772800,16174.9581],[1272859200,16174.9581],[1272945600,16174.9581],[1273032000,16174.9581],[1273118400,16174.9581],[1273204800,16174.9581],[1273291200,16174.9581],[1273377600,16174.9581],[1273464000,16174.9581],[1273550400,16174.9581],[1273636800,16174.9581],[1273723200,16174.9581],[1273809600,16174.9581],[1273896000,16174.9581],[1273982400,16174.9581],[1274068800,16174.9581],[1274155200,16174.9581],[1274241600,16174.9581],[1274328000,16174.9581],[1274414400,16174.9581],[1274500800,16174.9581],[1274587200,16174.9581],[1274673600,16174.9581],[1274760000,16174.9581],[1274846400,16174.9581],[1274932800,16174.9581],[1275019200,16174.9581],[1275105600,16174.9581],[1275192000,16174.9581],[1275278400,16174.9581],[1275364800,16174.9581],[1275451200,16174.9581],[1275537600,16174.9581],[1275624000,16174.9581],[1275710400,16174.9581],[1275796800,16174.9581],[1275883200,16174.9581],[1275969600,16174.9581],[1276056000,16174.9581],[1276142400,16174.9581],[1276228800,16174.9581],[1276315200,16174.9581],[1276401600,16174.9581],[1276488000,16174.9581],[1276574400,16174.9581],[1276660800,16174.9581],[1276747200,16174.9581],[1276833600,16174.9581],[1276920000,16174.9581],[1277006400,16174.9581],[1277092800,16174.9581],[1277179200,16174.9581],[1277265600,16174.9581],[1277352000,16174.9581],[1277438400,16174.9581],[1277524800,16174.9581],[1277611200,16174.9581],[1277697600,16174.9581],[1277784000,16174.9581],[1277870400,16174.9581],[1277956800,16174.9581]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"$","index":0,"seriesType":7,"values":[[1625630400,444420.76000000001],[1625716800,444420.76000000001],[1625803200,444420.76000000001],[1625889600,444420.76000000001],[1625976000,444420.76000000001],[1626062400,444420.76000000001],[1626148800,444420.76000000001],[1626235200,444420.76000000001],[1626321600,444420.76000000001],[1626408000,444420.76000000001],[1626494400,444420.76000000001],[1626580800,444420.76000000001],[1626667200,444420.76000000001],[1626753600,444420.76000000001],[1626840000,444420.76000000001],[1626926400,444420.76000000001],[1627012800,444420.76000000001],[1627099200,444420.76000000001],[1627185600,444420.76000000001],[1627272000,444420.76000000001],[1627358400,444420.76000000001],[1627444800,444420.76000000001],[1627531200,444420.76000000001],[1627617600,444420.76000000001],[1627704000,444420.76000000001],[1627790400,444420.76000000001],[1627876800,444420.76000000001],[1627963200,444420.76000000001],[1628049600,444420.76000000001],[1628136000,444420.76000000001],[1628222400,444420.76000000001],[1628308800,444420.76000000001],[1628395200,444420.76000000001],[1628481600,444420.76000000001],[1628568000,444420.76000000001],[1628654400,444420.76000000001],[1628740800,444420.76000000001],[1628827200,444420.76000000001],[1628913600,444420.76000000001],[1629000000,444420.76000000001],[1629086400,444420.76000000001],[1629172800,444420.76000000001],[1629259200,444420.76000000001],[1629345600,444420.76000000001],[1629432000,444420.76000000001],[1629518400,444420.76000000001],[1629604800,444420.76000000001],[1629691200,444420.76000000001],[1629777600,444420.76000000001],[1629864000,444420.76000000001],[1629950400,444420.76000000001],[1630036800,444420.76000000001],[1630123200,444420.76000000001],[1630209600,444420.76000000001],[1630296000,444420.76000000001],[1630382400,444420.76000000001],[1630468800,444420.76000000001],[1630555200,444420.76000000001],[1630641600,444420.76000000001],[1630728000,444420.76000000001],[1630814400,444420.76000000001],[1630900800,444420.76000000001],[1630987200,444420.76000000001],[1631073600,444420.76000000001],[1631160000,444420.76000000001],[1631246400,444420.76000000001],[1631332800,444420.76000000001],[1631419200,444420.76000000001],[1631505600,444420.76000000001],[1631592000,444420.76000000001],[1631678400,444420.76000000001],[1631764800,444420.76000000001],[1631851200,444420.76000000001],[1631937600,444420.76000000001],[1632024000,444420.76000000001],[1632110400,444420.76000000001],[1632196800,444420.76000000001],[1632283200,444420.76000000001],[1632369600,444420.76000000001],[1632456000,444420.76000000001],[1632542400,444420.76000000001],[1632628800,444420.76000000001],[1632715200,444420.76000000001],[1632801600,444420.76000000001],[1632888000,444420.76000000001],[1632974400,444420.76000000001],[1633060800,444420.76000000001],[1633147200,444420.76000000001],[1633233600,444420.76000000001],[1633320000,444420.76000000001],[1633406400,444420.76000000001],[1633492800,444420.76000000001],[1633579200,444420.76000000001],[1633665600,444420.76000000001],[1633752000,444420.76000000001],[1633838400,444420.76000000001],[1633924800,444420.76000000001],[1634011200,444420.76000000001],[1634097600,444420.76000000001],[1634184000,444420.76000000001],[1634270400,444420.76000000001],[1634356800,444420.76000000001],[1634443200,444420.76000000001],[1634529600,444420.76000000001],[1634616000,444420.76000000001],[1634702400,444420.76000000001],[1634788800,444420.76000000001],[1634875200,444420.76000000001],[1634961600,444420.76000000001],[1635048000,444420.76000000001],[1635134400,444420.76000000001],[1635220800,444420.76000000001],[1635307200,444420.76000000001],[1635393600,444420.76000000001],[1635480000,444420.76000000001],[1635566400,444420.76000000001],[1635652800,444420.76000000001],[1635739200,444420.76000000001],[1635825600,444420.76000000001],[1635912000,444420.76000000001],[1635998400,444420.76000000001],[1636084800,444420.76000000001],[1636171200,444420.76000000001],[1636257600,444420.76000000001],[1636347600,444420.76000000001],[1636434000,444420.76000000001],[1636520400,444420.76000000001],[1636606800,444420.76000000001],[1636693200,444420.76000000001],[1636779600,444420.76000000001],[1636866000,444420.76000000001],[1636952400,444420.76000000001],[1637038800,444420.76000000001],[1637125200,444420.76000000001],[1637211600,444420.76000000001],[1637298000,444420.76000000001],[1637384400,444420.76000000001],[1637470800,444420.76000000001],[1637557200,444420.76000000001],[1637643600,444420.76000000001],[1637730000,444420.76000000001],[1637816400,444420.76000000001],[1637902800,444420.76000000001],[1637989200,444420.76000000001],[1638075600,444420.76000000001],[1638162000,444420.76000000001],[1638248400,444420.76000000001],[1638334800,444420.76000000001],[1638421200,444420.76000000001],[1638507600,444420.76000000001],[1638594000,444420.76000000001],[1638680400,444420.76000000001],[1638766800,444420.76000000001],[1638853200,444420.76000000001],[1638939600,444420.76000000001],[1639026000,444420.76000000001],[1639112400,444420.76000000001],[1639198800,444420.76000000001],[1639285200,444420.76000000001],[1639371600,444420.76000000001],[1639458000,444420.76000000001],[1639544400,444420.76000000001],[1639630800,444420.76000000001],[1639717200,444420.76000000001],[1639803600,444420.76000000001],[1639890000,444420.76000000001],[1639976400,444420.76000000001],[1640062800,444420.76000000001],[1640149200,444420.76000000001],[1640235600,444420.76000000001],[1640322000,444420.76000000001],[1640408400,444420.76000000001],[1640494800,444420.76000000001],[1640581200,444420.76000000001],[1640667600,444420.76000000001],[1640754000,444420.76000000001],[1640840400,444420.76000000001],[1640926800,444420.76000000001],[1641013200,444420.76000000001],[1641099600,444420.76000000001],[1641186000,444420.76000000001],[1641272400,444420.76000000001],[1641358800,444420.76000000001],[1641445200,444420.76000000001],[1641531600,444420.76000000001],[1641618000,444420.76000000001],[1641704400,444420.76000000001],[1641790800,444420.76000000001],[1641877200,444420.76000000001],[1641963600,444420.76000000001],[1642050000,444420.76000000001],[1642136400,444420.76000000001],[1642222800,444420.76000000001],[1642309200,444420.76000000001],[1642395600,444420.76000000001],[1642482000,444420.76000000001],[1642568400,444420.76000000001],[1642654800,444420.76000000001],[1642741200,444420.76000000001],[1642827600,444420.76000000001],[1642914000,444420.76000000001],[1643000400,444420.76000000001],[1643086800,444420.76000000001],[1643173200,444420.76000000001],[1643259600,444420.76000000001],[1643346000,444420.76000000001],[1643432400,444420.76000000001],[1643518800,444420.76000000001],[1643605200,444420.76000000001],[1643691600,444420.76000000001],[1643778000,444420.76000000001],[1643864400,444420.76000000001],[1643950800,444420.76000000001],[1644037200,444420.76000000001],[1644123600,444420.76000000001],[1644210000,444420.76000000001],[1644296400,444420.76000000001],[1644382800,444420.76000000001],[1644469200,444420.76000000001],[1644555600,444420.76000000001],[1644642000,444420.76000000001],[1644728400,444420.76000000001],[1644814800,444420.76000000001],[1644901200,444420.76000000001],[1644987600,444420.76000000001],[1645074000,444420.76000000001],[1645160400,444420.76000000001],[1645246800,444420.76000000001],[1645333200,444420.76000000001],[1645419600,444420.76000000001],[1645506000,444420.76000000001],[1645592400,444420.76000000001],[1645678800,444420.76000000001],[1645765200,444420.76000000001],[1645851600,444420.76000000001],[1645938000,444420.76000000001],[1646024400,444420.76000000001],[1646110800,444420.76000000001],[1646197200,444420.76000000001],[1646283600,444420.76000000001],[1646370000,444420.76000000001],[1646456400,444420.76000000001],[1646542800,444420.76000000001],[1646629200,444420.76000000001],[1646715600,444420.76000000001],[1646802000,444420.76000000001],[1646888400,444420.76000000001],[1646974800,444420.76000000001],[1647061200,444420.76000000001],[1647147600,444420.76000000001],[1647230400,444420.76000000001],[1647316800,444420.76000000001],[1647403200,444420.76000000001],[1647489600,444420.76000000001],[1647576000,444420.76000000001],[1647662400,444420.76000000001],[1647748800,444420.76000000001],[1647835200,444420.76000000001],[1647921600,444420.76000000001],[1648008000,444420.76000000001],[1648094400,444420.76000000001],[1648180800,444420.76000000001],[1648267200,444420.76000000001],[1648353600,444420.76000000001],[1648440000,444420.76000000001],[1648526400,444420.76000000001],[1648612800,444420.76000000001],[1648699200,444420.76000000001],[1648785600,444420.76000000001],[1648872000,444420.76000000001],[1648958400,444420.76000000001],[1649044800,444420.76000000001],[1649131200,444420.76000000001],[1649217600,444420.76000000001],[1649304000,444420.76000000001],[1649390400,444420.76000000001],[1649476800,444420.76000000001],[1649563200,444420.76000000001],[1649649600,444420.76000000001],[1649736000,444420.76000000001],[1649822400,444420.76000000001],[1649908800,444420.76000000001],[1649995200,444420.76000000001],[1650081600,444420.76000000001],[1650168000,444420.76000000001],[1650254400,444420.76000000001],[1650340800,444420.76000000001],[1650427200,444420.76000000001],[1650513600,444420.76000000001],[1650600000,444420.76000000001],[1650686400,444420.76000000001],[1650772800,444420.76000000001],[1650859200,444420.76000000001],[1650945600,444420.76000000001],[1651032000,444420.76000000001],[1651118400,444420.76000000001],[1651204800,444420.76000000001],[1651291200,444420.76000000001],[1651377600,444420.76000000001],[1651464000,444420.76000000001],[1651550400,444420.76000000001],[1651636800,444420.76000000001],[1651723200,444420.76000000001],[1651809600,444420.76000000001],[1651896000,444420.76000000001],[1651982400,444420.76000000001],[1652068800,444420.76000000001],[1652155200,444420.76000000001],[1652241600,444420.76000000001],[1652328000,444420.76000000001],[1652414400,444420.76000000001],[1652500800,444420.76000000001],[1652587200,444420.76000000001],[1652673600,444420.76000000001],[1652760000,444420.76000000001],[1652846400,444420.76000000001],[1652932800,444420.76000000001],[1653019200,444420.76000000001],[1653105600,444420.76000000001],[1653192000,444420.76000000001],[1653278400,444420.76000000001],[1653364800,444420.76000000001],[1653451200,444420.76000000001],[1653537600,444420.76000000001],[1653624000,444420.76000000001],[1653710400,444420.76000000001],[1653796800,444420.76000000001],[1653883200,444420.76000000001],[1653969600,444420.76000000001],[1654056000,444420.76000000001],[1654142400,444420.76000000001],[1654228800,444420.76000000001],[1654315200,444420.76000000001],[1654401600,444420.76000000001],[1654488000,444420.76000000001],[1654574400,444420.76000000001],[1654660800,444420.76000000001],[1654747200,444420.76000000001],[1654833600,444420.76000000001],[1654920000,444420.76000000001],[1655006400,444420.76000000001],[1655092800,444420.76000000001],[1655179200,444420.76000000001],[1655265600,444420.76000000001],[1655352000,444420.76000000001],[1655438400,444420.76000000001],[1655524800,444420.76000000001],[1655611200,444420.76000000001],[1655697600,444420.76000000001],[1655784000,444420.76000000001],[1655870400,444420.76000000001],[1655956800,444420.76000000001],[1656043200,444420.76000000001],[1656129600,444420.76000000001],[1656216000,444420.76000000001],[1656302400,444420.76000000001],[1656388800,444420.76000000001],[1656475200,444420.76000000001],[1656561600,444420.76000000001],[1656648000,444420.76000000001]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"$","index":0,"seriesType":7,"values":[[1594094400,537189.25989999995],[1594180800,537189.25989999995],[1594267200,537189.25989999995],[1594353600,537189.25989999995],[1594440000,537189.25989999995],[1594526400,537189.25989999995],[1594612800,537189.25989999995],[1594699200,537189.25989999995],[1594785600,537189.25989999995],[1594872000,537189.25989999995],[1594958400,537189.25989999995],[1595044800,537189.25989999995],[1595131200,537189.25989999995],[1595217600,537189.25989999995],[1595304000,537189.25989999995],[1595390400,537189.25989999995],[1595476800,537189.25989999995],[1595563200,537189.25989999995],[1595649600,537189.25989999995],[1595736000,537189.25989999995],[1595822400,537189.25989999995],[1595908800,537189.25989999995],[1595995200,537189.25989999995],[1596081600,537189.25989999995],[1596168000,537189.25989999995],[1596254400,537189.25989999995],[1596340800,537189.25989999995],[1596427200,537189.25989999995],[1596513600,537189.25989999995],[1596600000,537189.25989999995],[1596686400,537189.25989999995],[1596772800,537189.25989999995],[1596859200,537189.25989999995],[1596945600,537189.25989999995],[1597032000,537189.25989999995],[1597118400,537189.25989999995],[1597204800,537189.25989999995],[1597291200,537189.25989999995],[1597377600,537189.25989999995],[1597464000,537189.25989999995],[1597550400,537189.25989999995],[1597636800,537189.25989999995],[1597723200,537189.25989999995],[1597809600,537189.25989999995],[1597896000,537189.25989999995],[1597982400,537189.25989999995],[1598068800,537189.25989999995],[1598155200,537189.25989999995],[1598241600,537189.25989999995],[1598328000,537189.25989999995],[1598414400,537189.25989999995],[1598500800,537189.25989999995],[1598587200,537189.25989999995],[1598673600,537189.25989999995],[1598760000,537189.25989999995],[1598846400,537189.25989999995],[1598932800,537189.25989999995],[1599019200,537189.25989999995],[1599105600,537189.25989999995],[1599192000,537189.25989999995],[1599278400,537189.25989999995],[1599364800,537189.25989999995],[1599451200,537189.25989999995],[1599537600,537189.25989999995],[1599624000,537189.25989999995],[1599710400,537189.25989999995],[1599796800,537189.25989999995],[1599883200,537189.25989999995],[1599969600,537189.25989999995],[1600056000,537189.25989999995],[1600142400,537189.25989999995],[1600228800,537189.25989999995],[1600315200,537189.25989999995],[1600401600,537189.25989999995],[1600488000,537189.25989999995],[1600574400,537189.25989999995],[1600660800,537189.25989999995],[1600747200,537189.25989999995],[1600833600,537189.25989999995],[1600920000,537189.25989999995],[1601006400,537189.25989999995],[1601092800,537189.25989999995],[1601179200,537189.25989999995],[1601265600,537189.25989999995],[1601352000,537189.25989999995],[1601438400,537189.25989999995],[1601524800,537189.25989999995],[1601611200,537189.25989999995],[1601697600,537189.25989999995],[1601784000,537189.25989999995],[1601870400,537189.25989999995],[1601956800,537189.25989999995],[1602043200,537189.25989999995],[1602129600,537189.25989999995],[1602216000,537189.25989999995],[1602302400,537189.25989999995],[1602388800,537189.25989999995],[1602475200,537189.25989999995],[1602561600,537189.25989999995],[1602648000,537189.25989999995],[1602734400,537189.25989999995],[1602820800,537189.25989999995],[1602907200,537189.25989999995],[1602993600,537189.25989999995],[1603080000,537189.25989999995],[1603166400,537189.25989999995],[1603252800,537189.25989999995],[1603339200,537189.25989999995],[1603425600,537189.25989999995],[1603512000,537189.25989999995],[1603598400,537189.25989999995],[1603684800,537189.25989999995],[1603771200,537189.25989999995],[1603857600,537189.25989999995],[1603944000,537189.25989999995],[1604030400,537189.25989999995],[1604116800,537189.25989999995],[1604203200,537189.25989999995],[1604293200,537189.25989999995],[1604379600,537189.25989999995],[1604466000,537189.25989999995],[1604552400,537189.25989999995],[1604638800,537189.25989999995],[1604725200,537189.25989999995],[1604811600,537189.25989999995],[1604898000,537189.25989999995],[1604984400,537189.25989999995],[1605070800,537189.25989999995],[1605157200,537189.25989999995],[1605243600,537189.25989999995],[1605330000,537189.25989999995],[1605416400,537189.25989999995],[1605502800,537189.25989999995],[1605589200,537189.25989999995],[1605675600,537189.25989999995],[1605762000,537189.25989999995],[1605848400,537189.25989999995],[1605934800,537189.25989999995],[1606021200,537189.25989999995],[1606107600,537189.25989999995],[1606194000,537189.25989999995],[1606280400,537189.25989999995],[1606366800,537189.25989999995],[1606453200,537189.25989999995],[1606539600,537189.25989999995],[1606626000,537189.25989999995],[1606712400,537189.25989999995],[1606798800,537189.25989999995],[1606885200,537189.25989999995],[1606971600,537189.25989999995],[1607058000,537189.25989999995],[1607144400,537189.25989999995],[1607230800,537189.25989999995],[1607317200,537189.25989999995],[1607403600,537189.25989999995],[1607490000,537189.25989999995],[1607576400,537189.25989999995],[1607662800,537189.25989999995],[1607749200,537189.25989999995],[1607835600,537189.25989999995],[1607922000,537189.25989999995],[1608008400,537189.25989999995],[1608094800,537189.25989999995],[1608181200,537189.25989999995],[1608267600,537189.25989999995],[1608354000,537189.25989999995],[1608440400,537189.25989999995],[1608526800,537189.25989999995],[1608613200,537189.25989999995],[1608699600,537189.25989999995],[1608786000,537189.25989999995],[1608872400,537189.25989999995],[1608958800,537189.25989999995],[1609045200,537189.25989999995],[1609131600,537189.25989999995],[1609218000,537189.25989999995],[1609304400,537189.25989999995],[1609390800,537189.25989999995],[1609477200,537189.25989999995],[1609563600,537189.25989999995],[1609650000,537189.25989999995],[1609736400,537189.25989999995],[1609822800,537189.25989999995],[1609909200,537189.25989999995],[1609995600,537189.25989999995],[1610082000,537189.25989999995],[1610168400,537189.25989999995],[1610254800,537189.25989999995],[1610341200,537189.25989999995],[1610427600,537189.25989999995],[1610514000,537189.25989999995],[1610600400,537189.25989999995],[1610686800,537189.25989999995],[1610773200,537189.25989999995],[1610859600,537189.25989999995],[1610946000,537189.25989999995],[1611032400,537189.25989999995],[1611118800,537189.25989999995],[1611205200,537189.25989999995],[1611291600,537189.25989999995],[1611378000,537189.25989999995],[1611464400,537189.25989999995],[1611550800,537189.25989999995],[1611637200,537189.25989999995],[1611723600,537189.25989999995],[1611810000,537189.25989999995],[1611896400,537189.25989999995],[1611982800,537189.25989999995],[1612069200,537189.25989999995],[1612155600,537189.25989999995],[1612242000,537189.25989999995],[1612328400,537189.25989999995],[1612414800,537189.25989999995],[1612501200,537189.25989999995],[1612587600,537189.25989999995],[1612674000,537189.25989999995],[1612760400,537189.25989999995],[1612846800,537189.25989999995],[1612933200,537189.25989999995],[1613019600,537189.25989999995],[1613106000,537189.25989999995],[1613192400,537189.25989999995],[1613278800,537189.25989999995],[1613365200,537189.25989999995],[1613451600,537189.25989999995],[1613538000,537189.25989999995],[1613624400,537189.25989999995],[1613710800,537189.25989999995],[1613797200,537189.25989999995],[1613883600,537189.25989999995],[1613970000,537189.25989999995],[1614056400,537189.25989999995],[1614142800,537189.25989999995],[1614229200,537189.25989999995],[1614315600,537189.25989999995],[1614402000,537189.25989999995],[1614488400,537189.25989999995],[1614574800,537189.25989999995],[1614661200,537189.25989999995],[1614747600,537189.25989999995],[1614834000,537189.25989999995],[1614920400,537189.25989999995],[1615006800,537189.25989999995],[1615093200,537189.25989999995],[1615179600,537189.25989999995],[1615266000,537189.25989999995],[1615352400,537189.25989999995],[1615438800,537189.25989999995],[1615525200,537189.25989999995],[1615611600,537189.25989999995],[1615698000,537189.25989999995],[1615780800,537189.25989999995],[1615867200,537189.25989999995],[1615953600,537189.25989999995],[1616040000,537189.25989999995],[1616126400,537189.25989999995],[1616212800,537189.25989999995],[1616299200,537189.25989999995],[1616385600,537189.25989999995],[1616472000,537189.25989999995],[1616558400,537189.25989999995],[1616644800,537189.25989999995],[1616731200,537189.25989999995],[1616817600,537189.25989999995],[1616904000,537189.25989999995],[1616990400,537189.25989999995],[1617076800,537189.25989999995],[1617163200,537189.25989999995],[1617249600,537189.25989999995],[1617336000,537189.25989999995],[1617422400,537189.25989999995],[1617508800,537189.25989999995],[1617595200,537189.25989999995],[1617681600,537189.25989999995],[1617768000,537189.25989999995],[1617854400,537189.25989999995],[1617940800,537189.25989999995],[1618027200,537189.25989999995],[1618113600,537189.25989999995],[1618200000,537189.25989999995],[1618286400,537189.25989999995],[1618372800,537189.25989999995],[1618459200,537189.25989999995],[1618545600,537189.25989999995],[1618632000,537189.25989999995],[1618718400,537189.25989999995],[1618804800,537189.25989999995],[1618891200,537189.25989999995],[1618977600,537189.25989999995],[1619064000,537189.25989999995],[1619150400,537189.25989999995],[1619236800,537189.25989999995],[1619323200,537189.25989999995],[1619409600,537189.25989999995],[1619496000,537189.25989999995],[1619582400,537189.25989999995],[1619668800,537189.25989999995],[1619755200,537189.25989999995],[1619841600,537189.25989999995],[1619928000,537189.25989999995],[1620014400,537189.25989999995],[1620100800,537189.25989999995],[1620187200,537189.25989999995],[1620273600,537189.25989999995],[1620360000,537189.25989999995],[1620446400,537189.25989999995],[1620532800,537189.25989999995],[1620619200,537189.25989999995],[1620705600,537189.25989999995],[1620792000,537189.25989999995],[1620878400,537189.25989999995],[1620964800,537189.25989999995],[1621051200,537189.25989999995],[1621137600,537189.25989999995],[1621224000,537189.25989999995],[1621310400,537189.25989999995],[1621396800,537189.25989999995],[1621483200,537189.25989999995],[1621569600,537189.25989999995],[1621656000,537189.25989999995],[1621742400,537189.25989999995],[1621828800,537189.25989999995],[1621915200,537189.25989999995],[1622001600,537189.25989999995],[1622088000,537189.25989999995],[1622174400,537189.25989999995],[1622260800,537189.25989999995],[1622347200,537189.25989999995],[1622433600,537189.25989999995],[1622520000,537189.25989999995],[1622606400,537189.25989999995],[1622692800,537189.25989999995],[1622779200,537189.25989999995],[1622865600,537189.25989999995],[1622952000,537189.25989999995],[1623038400,537189.25989999995],[1623124800,537189.25989999995],[1623211200,537189.25989999995],[1623297600,537189.25989999995],[1623384000,537189.25989999995],[1623470400,537189.25989999995],[1623556800,537189.25989999995],[1623643200,537189.25989999995],[1623729600,537189.25989999995],[1623816000,537189.25989999995],[1623902400,537189.25989999995],[1623988800,537189.25989999995],[1624075200,537189.25989999995],[1624161600,537189.25989999995],[1624248000,537189.25989999995],[1624334400,537189.25989999995],[1624420800,537189.25989999995],[1624507200,537189.25989999995],[1624593600,537189.25989999995],[1624680000,537189.25989999995],[1624766400,537189.25989999995],[1624852800,537189.25989999995],[1624939200,537189.25989999995],[1625025600,537189.25989999995],[1625112000,537189.25989999995],[1625198400,537189.25989999995]],"color":"","scatterMarkerSymbol":"none"},"LIFE":{"name":"LIFE","unit":"$","index":0,"seriesType":7,"values":[[1530849600,406238.03019999998],[1530936000,406238.03019999998],[1531022400,406238.03019999998],[1531108800,406238.03019999998],[1531195200,406238.03019999998],[1531281600,406238.03019999998],[1531368000,406238.03019999998],[1531454400,406238.03019999998],[1531540800,406238.03019999998],[1531627200,406238.03019999998],[1531713600,406238.03019999998],[1531800000,406238.03019999998],[1531886400,406238.03019999998],[1531972800,406238.03019999998],[1532059200,406238.03019999998],[1532145600,406238.03019999998],[1532232000,406238.03019999998],[1532318400,406238.03019999998],[1532404800,406238.03019999998],[1532491200,406238.03019999998],[1532577600,406238.03019999998],[1532664000,406238.03019999998],[1532750400,406238.03019999998],[1532836800,406238.03019999998],[1532923200,406238.03019999998],[1533009600,406238.03019999998],[1533096000,406238.03019999998],[1533182400,406238.03019999998],[1533268800,406238.03019999998],[1533355200,406238.03019999998],[1533441600,406238.03019999998],[1533528000,406238.03019999998],[1533614400,406238.03019999998],[1533700800,406238.03019999998],[1533787200,406238.03019999998],[1533873600,406238.03019999998],[1533960000,406238.03019999998],[1534046400,406238.03019999998],[1534132800,406238.03019999998],[1534219200,406238.03019999998],[1534305600,406238.03019999998],[1534392000,406238.03019999998],[1534478400,406238.03019999998],[1534564800,406238.03019999998],[1534651200,406238.03019999998],[1534737600,406238.03019999998],[1534824000,406238.03019999998],[1534910400,406238.03019999998],[1534996800,406238.03019999998],[1535083200,406238.03019999998],[1535169600,406238.03019999998],[1535256000,406238.03019999998],[1535342400,406238.03019999998],[1535428800,406238.03019999998],[1535515200,406238.03019999998],[1535601600,406238.03019999998],[1535688000,406238.03019999998],[1535774400,406238.03019999998],[1535860800,406238.03019999998],[1535947200,406238.03019999998],[1536033600,406238.03019999998],[1536120000,406238.03019999998],[1536206400,406238.03019999998],[1536292800,406238.03019999998],[1536379200,406238.03019999998],[1536465600,406238.03019999998],[1536552000,406238.03019999998],[1536638400,406238.03019999998],[1536724800,406238.03019999998],[1536811200,406238.03019999998],[1536897600,406238.03019999998],[1536984000,406238.03019999998],[1537070400,406238.03019999998],[1537156800,406238.03019999998],[1537243200,406238.03019999998],[1537329600,406238.03019999998],[1537416000,406238.03019999998],[1537502400,406238.03019999998],[1537588800,406238.03019999998],[1537675200,406238.03019999998],[1537761600,406238.03019999998],[1537848000,406238.03019999998],[1537934400,406238.03019999998],[1538020800,406238.03019999998],[1538107200,406238.03019999998],[1538193600,406238.03019999998],[1538280000,406238.03019999998],[1538366400,406238.03019999998],[1538452800,406238.03019999998],[1538539200,406238.03019999998],[1538625600,406238.03019999998],[1538712000,406238.03019999998],[1538798400,406238.03019999998],[1538884800,406238.03019999998],[1538971200,406238.03019999998],[1539057600,406238.03019999998],[1539144000,406238.03019999998],[1539230400,406238.03019999998],[1539316800,406238.03019999998],[1539403200,406238.03019999998],[1539489600,406238.03019999998],[1539576000,406238.03019999998],[1539662400,406238.03019999998],[1539748800,406238.03019999998],[1539835200,406238.03019999998],[1539921600,406238.03019999998],[1540008000,406238.03019999998],[1540094400,406238.03019999998],[1540180800,406238.03019999998],[1540267200,406238.03019999998],[1540353600,406238.03019999998],[1540440000,406238.03019999998],[1540526400,406238.03019999998],[1540612800,406238.03019999998],[1540699200,406238.03019999998],[1540785600,406238.03019999998],[1540872000,406238.03019999998],[1540958400,406238.03019999998],[1541044800,406238.03019999998],[1541131200,406238.03019999998],[1541217600,406238.03019999998],[1541304000,406238.03019999998],[1541394000,406238.03019999998],[1541480400,406238.03019999998],[1541566800,406238.03019999998],[1541653200,406238.03019999998],[1541739600,406238.03019999998],[1541826000,406238.03019999998],[1541912400,406238.03019999998],[1541998800,406238.03019999998],[1542085200,406238.03019999998],[1542171600,406238.03019999998],[1542258000,406238.03019999998],[1542344400,406238.03019999998],[1542430800,406238.03019999998],[1542517200,406238.03019999998],[1542603600,406238.03019999998],[1542690000,406238.03019999998],[1542776400,406238.03019999998],[1542862800,406238.03019999998],[1542949200,406238.03019999998],[1543035600,406238.03019999998],[1543122000,406238.03019999998],[1543208400,406238.03019999998],[1543294800,406238.03019999998],[1543381200,406238.03019999998],[1543467600,406238.03019999998],[1543554000,406238.03019999998],[1543640400,406238.03019999998],[1543726800,406238.03019999998],[1543813200,406238.03019999998],[1543899600,406238.03019999998],[1543986000,406238.03019999998],[1544072400,406238.03019999998],[1544158800,406238.03019999998],[1544245200,406238.03019999998],[1544331600,406238.03019999998],[1544418000,406238.03019999998],[1544504400,406238.03019999998],[1544590800,406238.03019999998],[1544677200,406238.03019999998],[1544763600,406238.03019999998],[1544850000,406238.03019999998],[1544936400,406238.03019999998],[1545022800,406238.03019999998],[1545109200,406238.03019999998],[1545195600,406238.03019999998],[1545282000,406238.03019999998],[1545368400,406238.03019999998],[1545454800,406238.03019999998],[1545541200,406238.03019999998],[1545627600,406238.03019999998],[1545714000,406238.03019999998],[1545800400,406238.03019999998],[1545886800,406238.03019999998],[1545973200,406238.03019999998],[1546059600,406238.03019999998],[1546146000,406238.03019999998],[1546232400,406238.03019999998],[1546318800,406238.03019999998],[1546405200,406238.03019999998],[1546491600,406238.03019999998],[1546578000,406238.03019999998],[1546664400,406238.03019999998],[1546750800,406238.03019999998],[1546837200,406238.03019999998],[1546923600,406238.03019999998],[1547010000,406238.03019999998],[1547096400,406238.03019999998],[1547182800,406238.03019999998],[1547269200,406238.03019999998],[1547355600,406238.03019999998],[1547442000,406238.03019999998],[1547528400,406238.03019999998],[1547614800,406238.03019999998],[1547701200,406238.03019999998],[1547787600,406238.03019999998],[1547874000,406238.03019999998],[1547960400,406238.03019999998],[1548046800,406238.03019999998],[1548133200,406238.03019999998],[1548219600,406238.03019999998],[1548306000,406238.03019999998],[1548392400,406238.03019999998],[1548478800,406238.03019999998],[1548565200,406238.03019999998],[1548651600,406238.03019999998],[1548738000,406238.03019999998],[1548824400,406238.03019999998],[1548910800,406238.03019999998],[1548997200,406238.03019999998],[1549083600,406238.03019999998],[1549170000,406238.03019999998],[1549256400,406238.03019999998],[1549342800,406238.03019999998],[1549429200,406238.03019999998],[1549515600,406238.03019999998],[1549602000,406238.03019999998],[1549688400,406238.03019999998],[1549774800,406238.03019999998],[1549861200,406238.03019999998],[1549947600,406238.03019999998],[1550034000,406238.03019999998],[1550120400,406238.03019999998],[1550206800,406238.03019999998],[1550293200,406238.03019999998],[1550379600,406238.03019999998],[1550466000,406238.03019999998],[1550552400,406238.03019999998],[1550638800,406238.03019999998],[1550725200,406238.03019999998],[1550811600,406238.03019999998],[1550898000,406238.03019999998],[1550984400,406238.03019999998],[1551070800,406238.03019999998],[1551157200,406238.03019999998],[1551243600,406238.03019999998],[1551330000,406238.03019999998],[1551416400,406238.03019999998],[1551502800,406238.03019999998],[1551589200,406238.03019999998],[1551675600,406238.03019999998],[1551762000,406238.03019999998],[1551848400,406238.03019999998],[1551934800,406238.03019999998],[1552021200,406238.03019999998],[1552107600,406238.03019999998],[1552194000,406238.03019999998],[1552276800,406238.03019999998],[1552363200,406238.03019999998],[1552449600,406238.03019999998],[1552536000,406238.03019999998],[1552622400,406238.03019999998],[1552708800,406238.03019999998],[1552795200,406238.03019999998],[1552881600,406238.03019999998],[1552968000,406238.03019999998],[1553054400,406238.03019999998],[1553140800,406238.03019999998],[1553227200,406238.03019999998],[1553313600,406238.03019999998],[1553400000,406238.03019999998],[1553486400,406238.03019999998],[1553572800,406238.03019999998],[1553659200,406238.03019999998],[1553745600,406238.03019999998],[1553832000,406238.03019999998],[1553918400,406238.03019999998],[1554004800,406238.03019999998],[1554091200,406238.03019999998],[1554177600,406238.03019999998],[1554264000,406238.03019999998],[1554350400,406238.03019999998],[1554436800,406238.03019999998],[1554523200,406238.03019999998],[1554609600,406238.03019999998],[1554696000,406238.03019999998],[1554782400,406238.03019999998],[1554868800,406238.03019999998],[1554955200,406238.03019999998],[1555041600,406238.03019999998],[1555128000,406238.03019999998],[1555214400,406238.03019999998],[1555300800,406238.03019999998],[1555387200,406238.03019999998],[1555473600,406238.03019999998],[1555560000,406238.03019999998],[1555646400,406238.03019999998],[1555732800,406238.03019999998],[1555819200,406238.03019999998],[1555905600,406238.03019999998],[1555992000,406238.03019999998],[1556078400,406238.03019999998],[1556164800,406238.03019999998],[1556251200,406238.03019999998],[1556337600,406238.03019999998],[1556424000,406238.03019999998],[1556510400,406238.03019999998],[1556596800,406238.03019999998],[1556683200,406238.03019999998],[1556769600,406238.03019999998],[1556856000,406238.03019999998],[1556942400,406238.03019999998],[1557028800,406238.03019999998],[1557115200,406238.03019999998],[1557201600,406238.03019999998],[1557288000,406238.03019999998],[1557374400,406238.03019999998],[1557460800,406238.03019999998],[1557547200,406238.03019999998],[1557633600,406238.03019999998],[1557720000,406238.03019999998],[1557806400,406238.03019999998],[1557892800,406238.03019999998],[1557979200,406238.03019999998],[1558065600,406238.03019999998],[1558152000,406238.03019999998],[1558238400,406238.03019999998],[1558324800,406238.03019999998],[1558411200,406238.03019999998],[1558497600,406238.03019999998],[1558584000,406238.03019999998],[1558670400,406238.03019999998],[1558756800,406238.03019999998],[1558843200,406238.03019999998],[1558929600,406238.03019999998],[1559016000,406238.03019999998],[1559102400,406238.03019999998],[1559188800,406238.03019999998],[1559275200,406238.03019999998],[1559361600,406238.03019999998],[1559448000,406238.03019999998],[1559534400,406238.03019999998],[1559620800,406238.03019999998],[1559707200,406238.03019999998],[1559793600,406238.03019999998],[1559880000,406238.03019999998],[1559966400,406238.03019999998],[1560052800,406238.03019999998],[1560139200,406238.03019999998],[1560225600,406238.03019999998],[1560312000,406238.03019999998],[1560398400,406238.03019999998],[1560484800,406238.03019999998],[1560571200,406238.03019999998],[1560657600,406238.03019999998],[1560744000,406238.03019999998],[1560830400,406238.03019999998],[1560916800,406238.03019999998],[1561003200,406238.03019999998],[1561089600,406238.03019999998],[1561176000,406238.03019999998],[1561262400,406238.03019999998],[1561348800,406238.03019999998],[1561435200,406238.03019999998],[1561521600,406238.03019999998],[1561608000,406238.03019999998],[1561694400,406238.03019999998],[1561780800,406238.03019999998],[1561867200,406238.03019999998],[1561953600,406238.03019999998],[1562126400,589825.15020000003]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,895890],[1688788800,895890],[1688875200,895890],[1688961600,895890],[1689048000,895890],[1689134400,895890],[1689220800,895890],[1689307200,895890],[1689393600,895890],[1689480000,895890],[1689566400,895890],[1689652800,895890],[1689739200,895890],[1689825600,895890],[1689912000,895890],[1689998400,895890],[1690084800,895890],[1690171200,895890],[1690257600,895890],[1690344000,895890],[1690430400,895890],[1690516800,895890],[1690603200,895890],[1690689600,895890],[1690776000,895890],[1690862400,895890],[1690948800,895890],[1691035200,895890],[1691121600,895890],[1691208000,895890],[1691294400,895890],[1691380800,895890],[1691467200,895890],[1691553600,895890],[1691640000,895890],[1691726400,895890],[1691812800,895890],[1691899200,895890],[1691985600,895890],[1692072000,895890],[1692158400,895890],[1692244800,895890],[1692331200,895890],[1692417600,895890],[1692504000,895890],[1692590400,895890],[1692676800,895890],[1692763200,895890],[1692849600,895890],[1692936000,895890],[1693022400,895890],[1693108800,895890],[1693195200,895890],[1693281600,895890],[1693368000,895890],[1693454400,895890],[1693540800,895890],[1693627200,895890],[1693713600,895890],[1693800000,895890],[1693886400,895890],[1693972800,895890],[1694059200,895890],[1694145600,895890],[1694232000,895890],[1694318400,895890],[1694404800,895890],[1694491200,895890],[1694577600,895890],[1694664000,895890],[1694750400,895890],[1694836800,895890],[1694923200,895890],[1695009600,895890],[1695096000,895890],[1695182400,895890],[1695268800,895890],[1695355200,895890],[1695441600,895890],[1695528000,895890],[1695614400,895890],[1695700800,895890],[1695787200,895890],[1695873600,895890],[1695960000,895890],[1696046400,895890],[1696132800,895890],[1696219200,895890],[1696305600,895890],[1696392000,895890],[1696478400,895890],[1696564800,895890],[1696651200,895890],[1696737600,895890],[1696824000,895890],[1696910400,895890],[1696996800,895890],[1697083200,895890],[1697169600,895890],[1697256000,895890],[1697342400,895890],[1697428800,895890],[1697515200,895890],[1697601600,895890],[1697688000,895890],[1697774400,895890],[1697860800,895890],[1697947200,895890],[1698033600,895890],[1698120000,895890],[1698206400,895890],[1698292800,895890],[1698379200,895890],[1698465600,895890],[1698552000,895890],[1698638400,895890],[1698724800,895890],[1698811200,895890],[1698897600,895890],[1698984000,895890],[1699070400,895890],[1699156800,895890],[1699246800,895890],[1699333200,895890],[1699419600,895890],[1699506000,895890],[1699592400,895890],[1699678800,895890],[1699765200,895890],[1699851600,895890],[1699938000,895890],[1700024400,895890],[1700110800,895890],[1700197200,895890],[1700283600,895890],[1700370000,895890],[1700456400,895890],[1700542800,895890],[1700629200,895890],[1700715600,895890],[1700802000,895890],[1700888400,895890],[1700974800,895890],[1701061200,895890],[1701147600,895890],[1701234000,895890],[1701320400,895890],[1701406800,895890],[1701493200,895890],[1701579600,895890],[1701666000,895890],[1701752400,895890],[1701838800,895890],[1701925200,895890],[1702011600,895890],[1702098000,895890],[1702184400,895890],[1702270800,895890],[1702357200,895890],[1702443600,895890],[1702530000,895890],[1702616400,895890],[1702702800,895890],[1702789200,895890],[1702875600,895890],[1702962000,895890],[1703048400,895890],[1703134800,895890],[1703221200,895890],[1703307600,895890],[1703394000,895890],[1703480400,895890],[1703566800,895890],[1703653200,895890],[1703739600,895890],[1703826000,895890],[1703912400,895890],[1703998800,895890],[1704085200,895890],[1704171600,895890],[1704258000,895890],[1704344400,895890],[1704430800,895890],[1704517200,895890],[1704603600,895890],[1704690000,895890],[1704776400,895890],[1704862800,895890],[1704949200,895890],[1705035600,895890],[1705122000,895890],[1705208400,895890],[1705294800,895890],[1705381200,895890],[1705467600,895890],[1705554000,895890],[1705640400,895890],[1705726800,895890],[1705813200,895890],[1705899600,895890],[1705986000,895890],[1706072400,895890],[1706158800,895890],[1706245200,895890],[1706331600,895890],[1706418000,895890],[1706504400,895890],[1706590800,895890],[1706677200,895890],[1706763600,895890],[1706850000,895890],[1706936400,895890],[1707022800,895890],[1707109200,895890],[1707195600,895890],[1707282000,895890],[1707368400,895890],[1707454800,895890],[1707541200,895890],[1707627600,895890],[1707714000,895890],[1707800400,895890],[1707886800,895890],[1707973200,895890],[1708059600,895890],[1708146000,895890],[1708232400,895890],[1708318800,895890],[1708405200,895890],[1708491600,895890],[1708578000,895890],[1708664400,895890],[1708750800,895890],[1708837200,895890],[1708923600,895890],[1709010000,895890],[1709096400,895890],[1709182800,895890],[1709269200,895890],[1709355600,895890],[1709442000,895890],[1709528400,895890],[1709614800,895890],[1709701200,895890],[1709787600,895890],[1709874000,895890],[1709960400,895890],[1710046800,895890],[1710129600,895890],[1710216000,895890],[1710302400,895890],[1710388800,895890],[1710475200,895890],[1710561600,895890],[1710648000,895890],[1710734400,895890],[1710820800,895890],[1710907200,895890],[1710993600,895890],[1711080000,895890],[1711166400,895890],[1711252800,895890],[1711339200,895890],[1711425600,895890],[1711512000,895890],[1711598400,895890],[1711684800,895890],[1711771200,895890],[1711857600,895890],[1711944000,895890],[1712030400,895890],[1712116800,895890],[1712203200,895890],[1712289600,895890],[1712376000,895890],[1712462400,895890],[1712548800,895890],[1712635200,895890],[1712721600,895890],[1712808000,895890],[1712894400,895890],[1712980800,895890],[1713067200,895890],[1713153600,895890],[1713240000,895890],[1713326400,895890],[1713412800,895890],[1713499200,895890],[1713585600,895890],[1713672000,895890],[1713758400,895890],[1713844800,895890],[1713931200,895890],[1714017600,895890],[1714104000,895890],[1714190400,895890],[1714276800,895890],[1714363200,895890],[1714449600,895890],[1714536000,895890],[1714622400,895890],[1714708800,895890],[1714795200,895890],[1714881600,895890],[1714968000,895890],[1715054400,895890],[1715140800,895890],[1715227200,895890],[1715313600,895890],[1715400000,895890],[1715486400,895890],[1715572800,895890],[1715659200,895890],[1715745600,895890],[1715832000,895890],[1715918400,895890],[1716004800,895890],[1716091200,895890],[1716177600,895890],[1716264000,895890],[1716350400,895890],[1716436800,895890],[1716523200,895890],[1716609600,895890],[1716696000,895890],[1716782400,895890],[1716868800,895890],[1716955200,895890],[1717041600,895890],[1717128000,895890],[1717214400,895890],[1717300800,895890],[1717387200,895890],[1717473600,895890],[1717560000,895890],[1717646400,895890],[1717732800,895890],[1717819200,895890],[1717905600,895890],[1717992000,895890],[1718078400,895890],[1718164800,895890],[1718251200,895890],[1718337600,895890],[1718424000,895890],[1718510400,895890],[1718596800,895890],[1718683200,895890],[1718769600,895890],[1718856000,895890],[1718942400,895890],[1719028800,895890],[1719115200,895890],[1719201600,895890],[1719288000,895890],[1719374400,895890],[1719460800,895890],[1719547200,895890],[1719633600,895890],[1719720000,895890],[1719806400,895890],[1719892800,895890]],"color":"","scatterMarkerSymbol":"none"},"LMCK":{"name":"LMCK","unit":"$","index":0,"seriesType":7,"values":[[1467864000,186928.6194],[1467950400,186928.6194],[1468036800,186928.6194],[1468123200,186928.6194],[1468209600,186928.6194],[1468296000,186928.6194],[1468382400,186928.6194],[1468468800,186928.6194],[1468555200,186928.6194],[1468641600,186928.6194],[1468728000,186928.6194],[1468814400,186928.6194],[1468900800,186928.6194],[1468987200,186928.6194],[1469073600,186928.6194],[1469160000,186928.6194],[1469246400,186928.6194],[1469332800,186928.6194],[1469419200,186928.6194],[1469505600,186928.6194],[1469592000,186928.6194],[1469678400,186928.6194],[1469764800,186928.6194],[1469851200,186928.6194],[1469937600,186928.6194],[1470024000,186928.6194],[1470110400,186928.6194],[1470196800,186928.6194],[1470283200,186928.6194],[1470369600,186928.6194],[1470456000,186928.6194],[1470542400,186928.6194],[1470628800,186928.6194],[1470715200,186928.6194],[1470801600,186928.6194],[1470888000,186928.6194],[1470974400,186928.6194],[1471060800,186928.6194],[1471147200,186928.6194],[1471233600,186928.6194],[1471320000,186928.6194],[1471406400,186928.6194],[1471492800,186928.6194],[1471579200,186928.6194],[1471665600,186928.6194],[1471752000,186928.6194],[1471838400,186928.6194],[1471924800,186928.6194],[1472011200,186928.6194],[1472097600,186928.6194],[1472184000,186928.6194],[1472270400,186928.6194],[1472356800,186928.6194],[1472443200,186928.6194],[1472529600,186928.6194],[1472616000,186928.6194],[1472702400,186928.6194],[1472788800,186928.6194],[1472875200,186928.6194],[1472961600,186928.6194],[1473048000,186928.6194],[1473134400,186928.6194],[1473220800,186928.6194],[1473307200,186928.6194],[1473393600,186928.6194],[1473480000,186928.6194],[1473566400,186928.6194],[1473652800,186928.6194],[1473739200,186928.6194],[1473825600,186928.6194],[1473912000,186928.6194],[1473998400,186928.6194],[1474084800,186928.6194],[1474171200,186928.6194],[1474257600,186928.6194],[1474344000,186928.6194],[1474430400,186928.6194],[1474516800,186928.6194],[1474603200,186928.6194],[1474689600,186928.6194],[1474776000,186928.6194],[1474862400,186928.6194],[1474948800,186928.6194],[1475035200,186928.6194],[1475121600,186928.6194],[1475208000,186928.6194],[1475294400,186928.6194],[1475380800,186928.6194],[1475467200,186928.6194],[1475553600,186928.6194],[1475640000,186928.6194],[1475726400,186928.6194],[1475812800,186928.6194],[1475899200,186928.6194],[1475985600,186928.6194],[1476072000,186928.6194],[1476158400,186928.6194],[1476244800,186928.6194],[1476331200,186928.6194],[1476417600,186928.6194],[1476504000,186928.6194],[1476590400,186928.6194],[1476676800,186928.6194],[1476763200,186928.6194],[1476849600,186928.6194],[1476936000,186928.6194],[1477022400,186928.6194],[1477108800,186928.6194],[1477195200,186928.6194],[1477281600,186928.6194],[1477368000,186928.6194],[1477454400,186928.6194],[1477540800,186928.6194],[1477627200,186928.6194],[1477713600,186928.6194],[1477800000,186928.6194],[1477886400,186928.6194],[1477972800,186928.6194],[1478059200,186928.6194],[1478145600,186928.6194],[1478232000,186928.6194],[1478318400,186928.6194],[1478404800,186928.6194],[1478494800,186928.6194],[1478581200,186928.6194],[1478667600,186928.6194],[1478754000,186928.6194],[1478840400,186928.6194],[1478926800,186928.6194],[1479013200,186928.6194],[1479099600,186928.6194],[1479186000,186928.6194],[1479272400,186928.6194],[1479358800,186928.6194],[1479445200,186928.6194],[1479531600,186928.6194],[1479618000,186928.6194],[1479704400,186928.6194],[1479790800,186928.6194],[1479877200,186928.6194],[1479963600,186928.6194],[1480050000,186928.6194],[1480136400,186928.6194],[1480222800,186928.6194],[1480309200,186928.6194],[1480395600,186928.6194],[1480482000,186928.6194],[1480568400,186928.6194],[1480654800,186928.6194],[1480741200,186928.6194],[1480827600,186928.6194],[1480914000,186928.6194],[1481000400,186928.6194],[1481086800,186928.6194],[1481173200,186928.6194],[1481259600,186928.6194],[1481346000,186928.6194],[1481432400,186928.6194],[1481518800,186928.6194],[1481605200,186928.6194],[1481691600,186928.6194],[1481778000,186928.6194],[1481864400,186928.6194],[1481950800,186928.6194],[1482037200,186928.6194],[1482123600,186928.6194],[1482210000,186928.6194],[1482296400,186928.6194],[1482382800,186928.6194],[1482469200,186928.6194],[1482555600,186928.6194],[1482642000,186928.6194],[1482728400,186928.6194],[1482814800,186928.6194],[1482901200,186928.6194],[1482987600,186928.6194],[1483074000,186928.6194],[1483160400,186928.6194],[1483246800,186928.6194],[1483333200,186928.6194],[1483419600,186928.6194],[1483506000,186928.6194],[1483592400,186928.6194],[1483678800,186928.6194],[1483765200,186928.6194],[1483851600,186928.6194],[1483938000,186928.6194],[1484024400,186928.6194],[1484110800,186928.6194],[1484197200,186928.6194],[1484283600,186928.6194],[1484370000,186928.6194],[1484456400,186928.6194],[1484542800,186928.6194],[1484629200,186928.6194],[1484715600,186928.6194],[1484802000,186928.6194],[1484888400,186928.6194],[1484974800,186928.6194],[1485061200,186928.6194],[1485147600,186928.6194],[1485234000,186928.6194],[1485320400,186928.6194],[1485406800,186928.6194],[1485493200,186928.6194],[1485579600,186928.6194],[1485666000,186928.6194],[1485752400,186928.6194],[1485838800,186928.6194],[1485925200,186928.6194],[1486011600,186928.6194],[1486098000,186928.6194],[1486184400,186928.6194],[1486270800,186928.6194],[1486357200,186928.6194],[1486443600,186928.6194],[1486530000,186928.6194],[1486616400,186928.6194],[1486702800,186928.6194],[1486789200,186928.6194],[1486875600,186928.6194],[1486962000,186928.6194],[1487048400,186928.6194],[1487134800,186928.6194],[1487221200,186928.6194],[1487307600,186928.6194],[1487394000,186928.6194],[1487480400,186928.6194],[1487566800,186928.6194],[1487653200,186928.6194],[1487739600,186928.6194],[1487826000,186928.6194],[1487912400,186928.6194],[1487998800,186928.6194],[1488085200,186928.6194],[1488171600,186928.6194],[1488258000,186928.6194],[1488344400,186928.6194],[1488430800,186928.6194],[1488517200,186928.6194],[1488603600,186928.6194],[1488690000,186928.6194],[1488776400,186928.6194],[1488862800,186928.6194],[1488949200,186928.6194],[1489035600,186928.6194],[1489122000,186928.6194],[1489208400,186928.6194],[1489294800,186928.6194],[1489377600,186928.6194],[1489464000,186928.6194],[1489550400,186928.6194],[1489636800,186928.6194],[1489723200,186928.6194],[1489809600,186928.6194],[1489896000,186928.6194],[1489982400,186928.6194],[1490068800,186928.6194],[1490155200,186928.6194],[1490241600,186928.6194],[1490328000,186928.6194],[1490414400,186928.6194],[1490500800,186928.6194],[1490587200,186928.6194],[1490673600,186928.6194],[1490760000,186928.6194],[1490846400,186928.6194],[1490932800,186928.6194],[1491019200,186928.6194],[1491105600,186928.6194],[1491192000,186928.6194],[1491278400,186928.6194],[1491364800,186928.6194],[1491451200,186928.6194],[1491537600,186928.6194],[1491624000,186928.6194],[1491710400,186928.6194],[1491796800,186928.6194],[1491883200,186928.6194],[1491969600,186928.6194],[1492056000,186928.6194],[1492142400,186928.6194],[1492228800,186928.6194],[1492315200,186928.6194],[1492401600,186928.6194],[1492488000,186928.6194],[1492574400,186928.6194],[1492660800,186928.6194],[1492747200,186928.6194],[1492833600,186928.6194],[1492920000,186928.6194],[1493006400,186928.6194],[1493092800,186928.6194],[1493179200,186928.6194],[1493265600,186928.6194],[1493352000,186928.6194],[1493438400,186928.6194],[1493524800,186928.6194],[1493611200,186928.6194],[1493697600,186928.6194],[1493784000,186928.6194],[1493870400,186928.6194],[1493956800,186928.6194],[1494043200,186928.6194],[1494129600,186928.6194],[1494216000,186928.6194],[1494302400,186928.6194],[1494388800,186928.6194],[1494475200,186928.6194],[1494561600,186928.6194],[1494648000,186928.6194],[1494734400,186928.6194],[1494820800,186928.6194],[1494907200,186928.6194],[1494993600,186928.6194],[1495080000,186928.6194],[1495166400,186928.6194],[1495252800,186928.6194],[1495339200,186928.6194],[1495425600,186928.6194],[1495512000,186928.6194],[1495598400,186928.6194],[1495684800,186928.6194],[1495771200,186928.6194],[1495857600,186928.6194],[1495944000,186928.6194],[1496030400,186928.6194],[1496116800,186928.6194],[1496203200,186928.6194],[1496289600,186928.6194],[1496376000,186928.6194],[1496462400,186928.6194],[1496548800,186928.6194],[1496635200,186928.6194],[1496721600,186928.6194],[1496808000,186928.6194],[1496894400,186928.6194],[1496980800,186928.6194],[1497067200,186928.6194],[1497153600,186928.6194],[1497240000,186928.6194],[1497326400,186928.6194],[1497412800,186928.6194],[1497499200,186928.6194],[1497585600,186928.6194],[1497672000,186928.6194],[1497758400,186928.6194],[1497844800,186928.6194],[1497931200,186928.6194],[1498017600,186928.6194],[1498104000,186928.6194],[1498190400,186928.6194],[1498276800,186928.6194],[1498363200,186928.6194],[1498449600,186928.6194],[1498536000,186928.6194],[1498622400,186928.6194],[1498708800,186928.6194],[1498795200,186928.6194],[1498881600,186928.6194],[1498968000,186928.6194],[1499054400,186928.6194],[1499313600,544312.46550000005]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962856000,5430.2929999999997],[962942400,5430.2929999999997],[963028800,5430.2929999999997],[963115200,5430.2929999999997],[963201600,5430.2929999999997],[963288000,5430.2929999999997],[963374400,5430.2929999999997],[963460800,5430.2929999999997],[963547200,5430.2929999999997],[963633600,5430.2929999999997],[963720000,5430.2929999999997],[963806400,5430.2929999999997],[963892800,5430.2929999999997],[963979200,5430.2929999999997],[964065600,5430.2929999999997],[964152000,5430.2929999999997],[964238400,5430.2929999999997],[964324800,5430.2929999999997],[964411200,5430.2929999999997],[964497600,5430.2929999999997],[964584000,5430.2929999999997],[964670400,5430.2929999999997],[964756800,5430.2929999999997],[964843200,5430.2929999999997],[964929600,5430.2929999999997],[965016000,5430.2929999999997],[965102400,5430.2929999999997],[965188800,5430.2929999999997],[965275200,5430.2929999999997],[965361600,5430.2929999999997],[965448000,5430.2929999999997],[965534400,5430.2929999999997],[965620800,5430.2929999999997],[965707200,5430.2929999999997],[965793600,5430.2929999999997],[965880000,5430.2929999999997],[965966400,5430.2929999999997],[966052800,5430.2929999999997],[966139200,5430.2929999999997],[966225600,5430.2929999999997],[966312000,5430.2929999999997],[966398400,5430.2929999999997],[966484800,5430.2929999999997],[966571200,5430.2929999999997],[966657600,5430.2929999999997],[966744000,5430.2929999999997],[966830400,5430.2929999999997],[966916800,5430.2929999999997],[967003200,5430.2929999999997],[967089600,5430.2929999999997],[967176000,5430.2929999999997],[967262400,5430.2929999999997],[967348800,5430.2929999999997],[967435200,5430.2929999999997],[967521600,5430.2929999999997],[967608000,5430.2929999999997],[967694400,5430.2929999999997],[967780800,5430.2929999999997],[967867200,5430.2929999999997],[967953600,5430.2929999999997],[968040000,5430.2929999999997],[968126400,5430.2929999999997],[968212800,5430.2929999999997],[968299200,5430.2929999999997],[968385600,5430.2929999999997],[968472000,5430.2929999999997],[968558400,5430.2929999999997],[968644800,5430.2929999999997],[968731200,5430.2929999999997],[968817600,5430.2929999999997],[968904000,5430.2929999999997],[968990400,5430.2929999999997],[969076800,5430.2929999999997],[969163200,5430.2929999999997],[969249600,5430.2929999999997],[969336000,5430.2929999999997],[969422400,5430.2929999999997],[969508800,5430.2929999999997],[969595200,5430.2929999999997],[969681600,5430.2929999999997],[969768000,5430.2929999999997],[969854400,5430.2929999999997],[969940800,5430.2929999999997],[970027200,5430.2929999999997],[970113600,5430.2929999999997],[970200000,5430.2929999999997],[970286400,5430.2929999999997],[970372800,5430.2929999999997],[970459200,5430.2929999999997],[970545600,5430.2929999999997],[970632000,5430.2929999999997],[970718400,5430.2929999999997],[970804800,5430.2929999999997],[970891200,5430.2929999999997],[970977600,5430.2929999999997],[971064000,5430.2929999999997],[971150400,5430.2929999999997],[971236800,5430.2929999999997],[971323200,5430.2929999999997],[971409600,5430.2929999999997],[971496000,5430.2929999999997],[971582400,5430.2929999999997],[971668800,5430.2929999999997],[971755200,5430.2929999999997],[971841600,5430.2929999999997],[971928000,5430.2929999999997],[972014400,5430.2929999999997],[972100800,5430.2929999999997],[972187200,5430.2929999999997],[972273600,5430.2929999999997],[972360000,5430.2929999999997],[972446400,5430.2929999999997],[972532800,5430.2929999999997],[972619200,5430.2929999999997],[972705600,5430.2929999999997],[972792000,5430.2929999999997],[972882000,5430.2929999999997],[972968400,5430.2929999999997],[973054800,5430.2929999999997],[973141200,5430.2929999999997],[973227600,5430.2929999999997],[973314000,5430.2929999999997],[973400400,5430.2929999999997],[973486800,5430.2929999999997],[973573200,5430.2929999999997],[973659600,5430.2929999999997],[973746000,5430.2929999999997],[973832400,5430.2929999999997],[973918800,5430.2929999999997],[974005200,5430.2929999999997],[974091600,5430.2929999999997],[974178000,5430.2929999999997],[974264400,5430.2929999999997],[974350800,5430.2929999999997],[974437200,5430.2929999999997],[974523600,5430.2929999999997],[974610000,5430.2929999999997],[974696400,5430.2929999999997],[974782800,5430.2929999999997],[974869200,5430.2929999999997],[974955600,5430.2929999999997],[975042000,5430.2929999999997],[975128400,5430.2929999999997],[975214800,5430.2929999999997],[975301200,5430.2929999999997],[975387600,5430.2929999999997],[975474000,5430.2929999999997],[975560400,5430.2929999999997],[975646800,5430.2929999999997],[975733200,5430.2929999999997],[975819600,5430.2929999999997],[975906000,5430.2929999999997],[975992400,5430.2929999999997],[976078800,5430.2929999999997],[976165200,5430.2929999999997],[976251600,5430.2929999999997],[976338000,5430.2929999999997],[976424400,5430.2929999999997],[976510800,5430.2929999999997],[976597200,5430.2929999999997],[976683600,5430.2929999999997],[976770000,5430.2929999999997],[976856400,5430.2929999999997],[976942800,5430.2929999999997],[977029200,5430.2929999999997],[977115600,5430.2929999999997],[977202000,5430.2929999999997],[977288400,5430.2929999999997],[977374800,5430.2929999999997],[977461200,5430.2929999999997],[977547600,5430.2929999999997],[977634000,5430.2929999999997],[977720400,5430.2929999999997],[977806800,5430.2929999999997],[977893200,5430.2929999999997],[977979600,5430.2929999999997],[978066000,5430.2929999999997],[978152400,5430.2929999999997],[978238800,5430.2929999999997],[978325200,5430.2929999999997],[978411600,5430.2929999999997],[978498000,5430.2929999999997],[978584400,5430.2929999999997],[978670800,5430.2929999999997],[978757200,5430.2929999999997],[978843600,5430.2929999999997],[978930000,5430.2929999999997],[979016400,5430.2929999999997],[979102800,5430.2929999999997],[979189200,5430.2929999999997],[979275600,5430.2929999999997],[979362000,5430.2929999999997],[979448400,5430.2929999999997],[979534800,5430.2929999999997],[979621200,5430.2929999999997],[979707600,5430.2929999999997],[979794000,5430.2929999999997],[979880400,5430.2929999999997],[979966800,5430.2929999999997],[980053200,5430.2929999999997],[980139600,5430.2929999999997],[980226000,5430.2929999999997],[980312400,5430.2929999999997],[980398800,5430.2929999999997],[980485200,5430.2929999999997],[980571600,5430.2929999999997],[980658000,5430.2929999999997],[980744400,5430.2929999999997],[980830800,5430.2929999999997],[980917200,5430.2929999999997],[981003600,5430.2929999999997],[981090000,5430.2929999999997],[981176400,5430.2929999999997],[981262800,5430.2929999999997],[981349200,5430.2929999999997],[981435600,5430.2929999999997],[981522000,5430.2929999999997],[981608400,5430.2929999999997],[981694800,5430.2929999999997],[981781200,5430.2929999999997],[981867600,5430.2929999999997],[981954000,5430.2929999999997],[982040400,5430.2929999999997],[982126800,5430.2929999999997],[982213200,5430.2929999999997],[982299600,5430.2929999999997],[982386000,5430.2929999999997],[982472400,5430.2929999999997],[982558800,5430.2929999999997],[982645200,5430.2929999999997],[982731600,5430.2929999999997],[982818000,5430.2929999999997],[982904400,5430.2929999999997],[982990800,5430.2929999999997],[983077200,5430.2929999999997],[983163600,5430.2929999999997],[983250000,5430.2929999999997],[983336400,5430.2929999999997],[983422800,5430.2929999999997],[983509200,5430.2929999999997],[983595600,5430.2929999999997],[983682000,5430.2929999999997],[983768400,5430.2929999999997],[983854800,5430.2929999999997],[983941200,5430.2929999999997],[984027600,5430.2929999999997],[984114000,5430.2929999999997],[984200400,5430.2929999999997],[984286800,5430.2929999999997],[984373200,5430.2929999999997],[984459600,5430.2929999999997],[984546000,5430.2929999999997],[984632400,5430.2929999999997],[984718800,5430.2929999999997],[984805200,5430.2929999999997],[984891600,5430.2929999999997],[984978000,5430.2929999999997],[985064400,5430.2929999999997],[985150800,5430.2929999999997],[985237200,5430.2929999999997],[985323600,5430.2929999999997],[985410000,5430.2929999999997],[985496400,5430.2929999999997],[985582800,5430.2929999999997],[985669200,5430.2929999999997],[985755600,5430.2929999999997],[985842000,5430.2929999999997],[985928400,5430.2929999999997],[986014800,5430.2929999999997],[986101200,5430.2929999999997],[986184000,5430.2929999999997],[986270400,5430.2929999999997],[986356800,5430.2929999999997],[986443200,5430.2929999999997],[986529600,5430.2929999999997],[986616000,5430.2929999999997],[986702400,5430.2929999999997],[986788800,5430.2929999999997],[986875200,5430.2929999999997],[986961600,5430.2929999999997],[987048000,5430.2929999999997],[987134400,5430.2929999999997],[987220800,5430.2929999999997],[987307200,5430.2929999999997],[987393600,5430.2929999999997],[987480000,5430.2929999999997],[987566400,5430.2929999999997],[987652800,5430.2929999999997],[987739200,5430.2929999999997],[987825600,5430.2929999999997],[987912000,5430.2929999999997],[987998400,5430.2929999999997],[988084800,5430.2929999999997],[988171200,5430.2929999999997],[988257600,5430.2929999999997],[988344000,5430.2929999999997],[988430400,5430.2929999999997],[988516800,5430.2929999999997],[988603200,5430.2929999999997],[988689600,5430.2929999999997],[988776000,5430.2929999999997],[988862400,5430.2929999999997],[988948800,5430.2929999999997],[989035200,5430.2929999999997],[989121600,5430.2929999999997],[989208000,5430.2929999999997],[989294400,5430.2929999999997],[989380800,5430.2929999999997],[989467200,5430.2929999999997],[989553600,5430.2929999999997],[989640000,5430.2929999999997],[989726400,5430.2929999999997],[989812800,5430.2929999999997],[989899200,5430.2929999999997],[989985600,5430.2929999999997],[990072000,5430.2929999999997],[990158400,5430.2929999999997],[990244800,5430.2929999999997],[990331200,5430.2929999999997],[990417600,5430.2929999999997],[990504000,5430.2929999999997],[990590400,5430.2929999999997],[990676800,5430.2929999999997],[990763200,5430.2929999999997],[990849600,5430.2929999999997],[990936000,5430.2929999999997],[991022400,5430.2929999999997],[991108800,5430.2929999999997],[991195200,5430.2929999999997],[991281600,5430.2929999999997],[991368000,5430.2929999999997],[991454400,5430.2929999999997],[991540800,5430.2929999999997],[991627200,5430.2929999999997],[991713600,5430.2929999999997],[991800000,5430.2929999999997],[991886400,5430.2929999999997],[991972800,5430.2929999999997],[992059200,5430.2929999999997],[992145600,5430.2929999999997],[992232000,5430.2929999999997],[992318400,5430.2929999999997],[992404800,5430.2929999999997],[992491200,5430.2929999999997],[992577600,5430.2929999999997],[992664000,5430.2929999999997],[992750400,5430.2929999999997],[992836800,5430.2929999999997],[992923200,5430.2929999999997],[993009600,5430.2929999999997],[993096000,5430.2929999999997],[993182400,5430.2929999999997],[993268800,5430.2929999999997],[993355200,5430.2929999999997],[993441600,5430.2929999999997],[993528000,5430.2929999999997],[993614400,5430.2929999999997],[993700800,5430.2929999999997],[993787200,5430.2929999999997],[993873600,5430.2929999999997],[993960000,5430.2929999999997],[994046400,5430.2929999999997],[994132800,5430.2929999999997],[994392000,12838.5581]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"$","index":0,"seriesType":7,"values":[[1246939200,16174.799999999999],[1247025600,16174.799999999999],[1247112000,16174.799999999999],[1247198400,16174.799999999999],[1247284800,16174.799999999999],[1247371200,16174.799999999999],[1247457600,16174.799999999999],[1247544000,16174.799999999999],[1247630400,16174.799999999999],[1247716800,16174.799999999999],[1247803200,16174.799999999999],[1247889600,16174.799999999999],[1247976000,16174.799999999999],[1248062400,16174.799999999999],[1248148800,16174.799999999999],[1248235200,16174.799999999999],[1248321600,16174.799999999999],[1248408000,16174.799999999999],[1248494400,16174.799999999999],[1248580800,16174.799999999999],[1248667200,16174.799999999999],[1248753600,16174.799999999999],[1248840000,16174.799999999999],[1248926400,16174.799999999999],[1249012800,16174.799999999999],[1249099200,16174.799999999999],[1249185600,16174.799999999999],[1249272000,16174.799999999999],[1249358400,16174.799999999999],[1249444800,16174.799999999999],[1249531200,16174.799999999999],[1249617600,16174.799999999999],[1249704000,16174.799999999999],[1249790400,16174.799999999999],[1249876800,16174.799999999999],[1249963200,16174.799999999999],[1250049600,16174.799999999999],[1250136000,16174.799999999999],[1250222400,16174.799999999999],[1250308800,16174.799999999999],[1250395200,16174.799999999999],[1250481600,16174.799999999999],[1250568000,16174.799999999999],[1250654400,16174.799999999999],[1250740800,16174.799999999999],[1250827200,16174.799999999999],[1250913600,16174.799999999999],[1251000000,16174.799999999999],[1251086400,16174.799999999999],[1251172800,16174.799999999999],[1251259200,16174.799999999999],[1251345600,16174.799999999999],[1251432000,16174.799999999999],[1251518400,16174.799999999999],[1251604800,16174.799999999999],[1251691200,16174.799999999999],[1251777600,16174.799999999999],[1251864000,16174.799999999999],[1251950400,16174.799999999999],[1252036800,16174.799999999999],[1252123200,16174.799999999999],[1252209600,16174.799999999999],[1252296000,16174.799999999999],[1252382400,16174.799999999999],[1252468800,16174.799999999999],[1252555200,16174.799999999999],[1252641600,16174.799999999999],[1252728000,16174.799999999999],[1252814400,16174.799999999999],[1252900800,16174.799999999999],[1252987200,16174.799999999999],[1253073600,16174.799999999999],[1253160000,16174.799999999999],[1253246400,16174.799999999999],[1253332800,16174.799999999999],[1253419200,16174.799999999999],[1253505600,16174.799999999999],[1253592000,16174.799999999999],[1253678400,16174.799999999999],[1253764800,16174.799999999999],[1253851200,16174.799999999999],[1253937600,16174.799999999999],[1254024000,16174.799999999999],[1254110400,16174.799999999999],[1254196800,16174.799999999999],[1254283200,16174.799999999999],[1254369600,16174.799999999999],[1254456000,16174.799999999999],[1254542400,16174.799999999999],[1254628800,16174.799999999999],[1254715200,16174.799999999999],[1254801600,16174.799999999999],[1254888000,16174.799999999999],[1254974400,16174.799999999999],[1255060800,16174.799999999999],[1255147200,16174.799999999999],[1255233600,16174.799999999999],[1255320000,16174.799999999999],[1255406400,16174.799999999999],[1255492800,16174.799999999999],[1255579200,16174.799999999999],[1255665600,16174.799999999999],[1255752000,16174.799999999999],[1255838400,16174.799999999999],[1255924800,16174.799999999999],[1256011200,16174.799999999999],[1256097600,16174.799999999999],[1256184000,16174.799999999999],[1256270400,16174.799999999999],[1256356800,16174.799999999999],[1256443200,16174.799999999999],[1256529600,16174.799999999999],[1256616000,16174.799999999999],[1256702400,16174.799999999999],[1256788800,16174.799999999999],[1256875200,16174.799999999999],[1256961600,16174.799999999999],[1257048000,16174.799999999999],[1257138000,16174.799999999999],[1257224400,16174.799999999999],[1257310800,16174.799999999999],[1257397200,16174.799999999999],[1257483600,16174.799999999999],[1257570000,16174.799999999999],[1257656400,16174.799999999999],[1257742800,16174.799999999999],[1257829200,16174.799999999999],[1257915600,16174.799999999999],[1258002000,16174.799999999999],[1258088400,16174.799999999999],[1258174800,16174.799999999999],[1258261200,16174.799999999999],[1258347600,16174.799999999999],[1258434000,16174.799999999999],[1258520400,16174.799999999999],[1258606800,16174.799999999999],[1258693200,16174.799999999999],[1258779600,16174.799999999999],[1258866000,16174.799999999999],[1258952400,16174.799999999999],[1259038800,16174.799999999999],[1259125200,16174.799999999999],[1259211600,16174.799999999999],[1259298000,16174.799999999999],[1259384400,16174.799999999999],[1259470800,16174.799999999999],[1259557200,16174.799999999999],[1259643600,16174.799999999999],[1259730000,16174.799999999999],[1259816400,16174.799999999999],[1259902800,16174.799999999999],[1259989200,16174.799999999999],[1260075600,16174.799999999999],[1260162000,16174.799999999999],[1260248400,16174.799999999999],[1260334800,16174.799999999999],[1260421200,16174.799999999999],[1260507600,16174.799999999999],[1260594000,16174.799999999999],[1260680400,16174.799999999999],[1260766800,16174.799999999999],[1260853200,16174.799999999999],[1260939600,16174.799999999999],[1261026000,16174.799999999999],[1261112400,16174.799999999999],[1261198800,16174.799999999999],[1261285200,16174.799999999999],[1261371600,16174.799999999999],[1261458000,16174.799999999999],[1261544400,16174.799999999999],[1261630800,16174.799999999999],[1261717200,16174.799999999999],[1261803600,16174.799999999999],[1261890000,16174.799999999999],[1261976400,16174.799999999999],[1262062800,16174.799999999999],[1262149200,16174.799999999999],[1262235600,16174.799999999999],[1262322000,16174.799999999999],[1262408400,16174.799999999999],[1262494800,16174.799999999999],[1262581200,16174.799999999999],[1262667600,16174.799999999999],[1262754000,16174.799999999999],[1262840400,16174.799999999999],[1262926800,16174.799999999999],[1263013200,16174.799999999999],[1263099600,16174.799999999999],[1263186000,16174.799999999999],[1263272400,16174.799999999999],[1263358800,16174.799999999999],[1263445200,16174.799999999999],[1263531600,16174.799999999999],[1263618000,16174.799999999999],[1263704400,16174.799999999999],[1263790800,16174.799999999999],[1263877200,16174.799999999999],[1263963600,16174.799999999999],[1264050000,16174.799999999999],[1264136400,16174.799999999999],[1264222800,16174.799999999999],[1264309200,16174.799999999999],[1264395600,16174.799999999999],[1264482000,16174.799999999999],[1264568400,16174.799999999999],[1264654800,16174.799999999999],[1264741200,16174.799999999999],[1264827600,16174.799999999999],[1264914000,16174.799999999999],[1265000400,16174.799999999999],[1265086800,16174.799999999999],[1265173200,16174.799999999999],[1265259600,16174.799999999999],[1265346000,16174.799999999999],[1265432400,16174.799999999999],[1265518800,16174.799999999999],[1265605200,16174.799999999999],[1265691600,16174.799999999999],[1265778000,16174.799999999999],[1265864400,16174.799999999999],[1265950800,16174.799999999999],[1266037200,16174.799999999999],[1266123600,16174.799999999999],[1266210000,16174.799999999999],[1266296400,16174.799999999999],[1266382800,16174.799999999999],[1266469200,16174.799999999999],[1266555600,16174.799999999999],[1266642000,16174.799999999999],[1266728400,16174.799999999999],[1266814800,16174.799999999999],[1266901200,16174.799999999999],[1266987600,16174.799999999999],[1267074000,16174.799999999999],[1267160400,16174.799999999999],[1267246800,16174.799999999999],[1267333200,16174.799999999999],[1267419600,16174.799999999999],[1267506000,16174.799999999999],[1267592400,16174.799999999999],[1267678800,16174.799999999999],[1267765200,16174.799999999999],[1267851600,16174.799999999999],[1267938000,16174.799999999999],[1268024400,16174.799999999999],[1268110800,16174.799999999999],[1268197200,16174.799999999999],[1268283600,16174.799999999999],[1268370000,16174.799999999999],[1268456400,16174.799999999999],[1268542800,16174.799999999999],[1268625600,16174.799999999999],[1268712000,16174.799999999999],[1268798400,16174.799999999999],[1268884800,16174.799999999999],[1268971200,16174.799999999999],[1269057600,16174.799999999999],[1269144000,16174.799999999999],[1269230400,16174.799999999999],[1269316800,16174.799999999999],[1269403200,16174.799999999999],[1269489600,16174.799999999999],[1269576000,16174.799999999999],[1269662400,16174.799999999999],[1269748800,16174.799999999999],[1269835200,16174.799999999999],[1269921600,16174.799999999999],[1270008000,16174.799999999999],[1270094400,16174.799999999999],[1270180800,16174.799999999999],[1270267200,16174.799999999999],[1270353600,16174.799999999999],[1270440000,16174.799999999999],[1270526400,16174.799999999999],[1270612800,16174.799999999999],[1270699200,16174.799999999999],[1270785600,16174.799999999999],[1270872000,16174.799999999999],[1270958400,16174.799999999999],[1271044800,16174.799999999999],[1271131200,16174.799999999999],[1271217600,16174.799999999999],[1271304000,16174.799999999999],[1271390400,16174.799999999999],[1271476800,16174.799999999999],[1271563200,16174.799999999999],[1271649600,16174.799999999999],[1271736000,16174.799999999999],[1271822400,16174.799999999999],[1271908800,16174.799999999999],[1271995200,16174.799999999999],[1272081600,16174.799999999999],[1272168000,16174.799999999999],[1272254400,16174.799999999999],[1272340800,16174.799999999999],[1272427200,16174.799999999999],[1272513600,16174.799999999999],[1272600000,16174.799999999999],[1272686400,16174.799999999999],[1272772800,16174.799999999999],[1272859200,16174.799999999999],[1272945600,16174.799999999999],[1273032000,16174.799999999999],[1273118400,16174.799999999999],[1273204800,16174.799999999999],[1273291200,16174.799999999999],[1273377600,16174.799999999999],[1273464000,16174.799999999999],[1273550400,16174.799999999999],[1273636800,16174.799999999999],[1273723200,16174.799999999999],[1273809600,16174.799999999999],[1273896000,16174.799999999999],[1273982400,16174.799999999999],[1274068800,16174.799999999999],[1274155200,16174.799999999999],[1274241600,16174.799999999999],[1274328000,16174.799999999999],[1274414400,16174.799999999999],[1274500800,16174.799999999999],[1274587200,16174.799999999999],[1274673600,16174.799999999999],[1274760000,16174.799999999999],[1274846400,16174.799999999999],[1274932800,16174.799999999999],[1275019200,16174.799999999999],[1275105600,16174.799999999999],[1275192000,16174.799999999999],[1275278400,16174.799999999999],[1275364800,16174.799999999999],[1275451200,16174.799999999999],[1275537600,16174.799999999999],[1275624000,16174.799999999999],[1275710400,16174.799999999999],[1275796800,16174.799999999999],[1275883200,16174.799999999999],[1275969600,16174.799999999999],[1276056000,16174.799999999999],[1276142400,16174.799999999999],[1276228800,16174.799999999999],[1276315200,16174.799999999999],[1276401600,16174.799999999999],[1276488000,16174.799999999999],[1276574400,16174.799999999999],[1276660800,16174.799999999999],[1276747200,16174.799999999999],[1276833600,16174.799999999999],[1276920000,16174.799999999999],[1277006400,16174.799999999999],[1277092800,16174.799999999999],[1277179200,16174.799999999999],[1277265600,16174.799999999999],[1277352000,16174.799999999999],[1277438400,16174.799999999999],[1277524800,16174.799999999999],[1277611200,16174.799999999999],[1277697600,16174.799999999999],[1277784000,16174.799999999999],[1277870400,16174.799999999999],[1277956800,16174.799999999999],[1278129600,74044.639999999999],[1278216000,74044.639999999999],[1278302400,74044.639999999999],[1278388800,74044.639999999999]],"color":"","scatterMarkerSymbol":"none"},"CBYL":{"name":"CBYL","unit":"$","index":0,"seriesType":7,"values":[[1467864000,188512.995],[1467950400,188512.995],[1468036800,188512.995],[1468123200,188512.995],[1468209600,188512.995],[1468296000,188512.995],[1468382400,188512.995],[1468468800,188512.995],[1468555200,188512.995],[1468641600,188512.995],[1468728000,188512.995],[1468814400,188512.995],[1468900800,188512.995],[1468987200,188512.995],[1469073600,188512.995],[1469160000,188512.995],[1469246400,188512.995],[1469332800,188512.995],[1469419200,188512.995],[1469505600,188512.995],[1469592000,188512.995],[1469678400,188512.995],[1469764800,188512.995],[1469851200,188512.995],[1469937600,188512.995],[1470024000,188512.995],[1470110400,188512.995],[1470196800,188512.995],[1470283200,188512.995],[1470369600,188512.995],[1470456000,188512.995],[1470542400,188512.995],[1470628800,188512.995],[1470715200,188512.995],[1470801600,188512.995],[1470888000,188512.995],[1470974400,188512.995],[1471060800,188512.995],[1471147200,188512.995],[1471233600,188512.995],[1471320000,188512.995],[1471406400,188512.995],[1471492800,188512.995],[1471579200,188512.995],[1471665600,188512.995],[1471752000,188512.995],[1471838400,188512.995],[1471924800,188512.995],[1472011200,188512.995],[1472097600,188512.995],[1472184000,188512.995],[1472270400,188512.995],[1472356800,188512.995],[1472443200,188512.995],[1472529600,188512.995],[1472616000,188512.995],[1472702400,188512.995],[1472788800,188512.995],[1472875200,188512.995],[1472961600,188512.995],[1473048000,188512.995],[1473134400,188512.995],[1473220800,188512.995],[1473307200,188512.995],[1473393600,188512.995],[1473480000,188512.995],[1473566400,188512.995],[1473652800,188512.995],[1473739200,188512.995],[1473825600,188512.995],[1473912000,188512.995],[1473998400,188512.995],[1474084800,188512.995],[1474171200,188512.995],[1474257600,188512.995],[1474344000,188512.995],[1474430400,188512.995],[1474516800,188512.995],[1474603200,188512.995],[1474689600,188512.995],[1474776000,188512.995],[1474862400,188512.995],[1474948800,188512.995],[1475035200,188512.995],[1475121600,188512.995],[1475208000,188512.995],[1475294400,188512.995],[1475380800,188512.995],[1475467200,188512.995],[1475553600,188512.995],[1475640000,188512.995],[1475726400,188512.995],[1475812800,188512.995],[1475899200,188512.995],[1475985600,188512.995],[1476072000,188512.995],[1476158400,188512.995],[1476244800,188512.995],[1476331200,188512.995],[1476417600,188512.995],[1476504000,188512.995],[1476590400,188512.995],[1476676800,188512.995],[1476763200,188512.995],[1476849600,188512.995],[1476936000,188512.995],[1477022400,188512.995],[1477108800,188512.995],[1477195200,188512.995],[1477281600,188512.995],[1477368000,188512.995],[1477454400,188512.995],[1477540800,188512.995],[1477627200,188512.995],[1477713600,188512.995],[1477800000,188512.995],[1477886400,188512.995],[1477972800,188512.995],[1478059200,188512.995],[1478145600,188512.995],[1478232000,188512.995],[1478318400,188512.995],[1478404800,188512.995],[1478494800,188512.995],[1478581200,188512.995],[1478667600,188512.995],[1478754000,188512.995],[1478840400,188512.995],[1478926800,188512.995],[1479013200,188512.995],[1479099600,188512.995],[1479186000,188512.995],[1479272400,188512.995],[1479358800,188512.995],[1479445200,188512.995],[1479531600,188512.995],[1479618000,188512.995],[1479704400,188512.995],[1479790800,188512.995],[1479877200,188512.995],[1479963600,188512.995],[1480050000,188512.995],[1480136400,188512.995],[1480222800,188512.995],[1480309200,188512.995],[1480395600,188512.995],[1480482000,188512.995],[1480568400,188512.995],[1480654800,188512.995],[1480741200,188512.995],[1480827600,188512.995],[1480914000,188512.995],[1481000400,188512.995],[1481086800,188512.995],[1481173200,188512.995],[1481259600,188512.995],[1481346000,188512.995],[1481432400,188512.995],[1481518800,188512.995],[1481605200,188512.995],[1481691600,188512.995],[1481778000,188512.995],[1481864400,188512.995],[1481950800,188512.995],[1482037200,188512.995],[1482123600,188512.995],[1482210000,188512.995],[1482296400,188512.995],[1482382800,188512.995],[1482469200,188512.995],[1482555600,188512.995],[1482642000,188512.995],[1482728400,188512.995],[1482814800,188512.995],[1482901200,188512.995],[1482987600,188512.995],[1483074000,188512.995],[1483160400,188512.995],[1483246800,188512.995],[1483333200,188512.995],[1483419600,188512.995],[1483506000,188512.995],[1483592400,188512.995],[1483678800,188512.995],[1483765200,188512.995],[1483851600,188512.995],[1483938000,188512.995],[1484024400,188512.995],[1484110800,188512.995],[1484197200,188512.995],[1484283600,188512.995],[1484370000,188512.995],[1484456400,188512.995],[1484542800,188512.995],[1484629200,188512.995],[1484715600,188512.995],[1484802000,188512.995],[1484888400,188512.995],[1484974800,188512.995],[1485061200,188512.995],[1485147600,188512.995],[1485234000,188512.995],[1485320400,188512.995],[1485406800,188512.995],[1485493200,188512.995],[1485579600,188512.995],[1485666000,188512.995],[1485752400,188512.995],[1485838800,188512.995],[1485925200,188512.995],[1486011600,188512.995],[1486098000,188512.995],[1486184400,188512.995],[1486270800,188512.995],[1486357200,188512.995],[1486443600,188512.995],[1486530000,188512.995],[1486616400,188512.995],[1486702800,188512.995],[1486789200,188512.995],[1486875600,188512.995],[1486962000,188512.995],[1487048400,188512.995],[1487134800,188512.995],[1487221200,188512.995],[1487307600,188512.995],[1487394000,188512.995],[1487480400,188512.995],[1487566800,188512.995],[1487653200,188512.995],[1487739600,188512.995],[1487826000,188512.995],[1487912400,188512.995],[1487998800,188512.995],[1488085200,188512.995],[1488171600,188512.995],[1488258000,188512.995],[1488344400,188512.995],[1488430800,188512.995],[1488517200,188512.995],[1488603600,188512.995],[1488690000,188512.995],[1488776400,188512.995],[1488862800,188512.995],[1488949200,188512.995],[1489035600,188512.995],[1489122000,188512.995],[1489208400,188512.995],[1489294800,188512.995],[1489377600,188512.995],[1489464000,188512.995],[1489550400,188512.995],[1489636800,188512.995],[1489723200,188512.995],[1489809600,188512.995],[1489896000,188512.995],[1489982400,188512.995],[1490068800,188512.995],[1490155200,188512.995],[1490241600,188512.995],[1490328000,188512.995],[1490414400,188512.995],[1490500800,188512.995],[1490587200,188512.995],[1490673600,188512.995],[1490760000,188512.995],[1490846400,188512.995],[1490932800,188512.995],[1491019200,188512.995],[1491105600,188512.995],[1491192000,188512.995],[1491278400,188512.995],[1491364800,188512.995],[1491451200,188512.995],[1491537600,188512.995],[1491624000,188512.995],[1491710400,188512.995],[1491796800,188512.995],[1491883200,188512.995],[1491969600,188512.995],[1492056000,188512.995],[1492142400,188512.995],[1492228800,188512.995],[1492315200,188512.995],[1492401600,188512.995],[1492488000,188512.995],[1492574400,188512.995],[1492660800,188512.995],[1492747200,188512.995],[1492833600,188512.995],[1492920000,188512.995],[1493006400,188512.995],[1493092800,188512.995],[1493179200,188512.995],[1493265600,188512.995],[1493352000,188512.995],[1493438400,188512.995],[1493524800,188512.995],[1493611200,188512.995],[1493697600,188512.995],[1493784000,188512.995],[1493870400,188512.995],[1493956800,188512.995],[1494043200,188512.995],[1494129600,188512.995],[1494216000,188512.995],[1494302400,188512.995],[1494388800,188512.995],[1494475200,188512.995],[1494561600,188512.995],[1494648000,188512.995],[1494734400,188512.995],[1494820800,188512.995],[1494907200,188512.995],[1494993600,188512.995],[1495080000,188512.995],[1495166400,188512.995],[1495252800,188512.995],[1495339200,188512.995],[1495425600,188512.995],[1495512000,188512.995],[1495598400,188512.995],[1495684800,188512.995],[1495771200,188512.995],[1495857600,188512.995],[1495944000,188512.995],[1496030400,188512.995],[1496116800,188512.995],[1496203200,188512.995],[1496289600,188512.995],[1496376000,188512.995],[1496462400,188512.995],[1496548800,188512.995],[1496635200,188512.995],[1496721600,188512.995],[1496808000,188512.995],[1496894400,188512.995],[1496980800,188512.995],[1497067200,188512.995],[1497153600,188512.995],[1497240000,188512.995],[1497326400,188512.995],[1497412800,188512.995],[1497499200,188512.995],[1497585600,188512.995],[1497672000,188512.995],[1497758400,188512.995],[1497844800,188512.995],[1497931200,188512.995],[1498017600,188512.995],[1498104000,188512.995],[1498190400,188512.995],[1498276800,188512.995],[1498363200,188512.995],[1498449600,188512.995],[1498536000,188512.995],[1498622400,188512.995],[1498708800,188512.995],[1498795200,188512.995],[1498881600,188512.995],[1498968000,188512.995],[1499054400,188512.995],[1499140800,188512.995],[1499227200,188512.995]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"$","index":0,"seriesType":7,"values":[[1562212800,201584.921],[1562299200,201584.921],[1562385600,201584.921],[1562472000,201584.921],[1562558400,201584.921],[1562644800,201584.921],[1562731200,201584.921],[1562817600,201584.921],[1562904000,201584.921],[1562990400,201584.921],[1563076800,201584.921],[1563163200,201584.921],[1563249600,201584.921],[1563336000,201584.921],[1563422400,201584.921],[1563508800,201584.921],[1563595200,201584.921],[1563681600,201584.921],[1563768000,201584.921],[1563854400,201584.921],[1563940800,201584.921],[1564027200,201584.921],[1564113600,201584.921],[1564200000,201584.921],[1564286400,201584.921],[1564372800,201584.921],[1564459200,201584.921],[1564545600,201584.921],[1564632000,201584.921],[1564718400,201584.921],[1564804800,201584.921],[1564891200,201584.921],[1564977600,201584.921],[1565064000,201584.921],[1565150400,201584.921],[1565236800,201584.921],[1565323200,201584.921],[1565409600,201584.921],[1565496000,201584.921],[1565582400,201584.921],[1565668800,201584.921],[1565755200,201584.921],[1565841600,201584.921],[1565928000,201584.921],[1566014400,201584.921],[1566100800,201584.921],[1566187200,201584.921],[1566273600,201584.921],[1566360000,201584.921],[1566446400,201584.921],[1566532800,201584.921],[1566619200,201584.921],[1566705600,201584.921],[1566792000,201584.921],[1566878400,201584.921],[1566964800,201584.921],[1567051200,201584.921],[1567137600,201584.921],[1567224000,201584.921],[1567310400,201584.921],[1567396800,201584.921],[1567483200,201584.921],[1567569600,201584.921],[1567656000,201584.921],[1567742400,201584.921],[1567828800,201584.921],[1567915200,201584.921],[1568001600,201584.921],[1568088000,201584.921],[1568174400,201584.921],[1568260800,201584.921],[1568347200,201584.921],[1568433600,201584.921],[1568520000,201584.921],[1568606400,201584.921],[1568692800,201584.921],[1568779200,201584.921],[1568865600,201584.921],[1568952000,201584.921],[1569038400,201584.921],[1569124800,201584.921],[1569211200,201584.921],[1569297600,201584.921],[1569384000,201584.921],[1569470400,201584.921],[1569556800,201584.921],[1569643200,201584.921],[1569729600,201584.921],[1569816000,201584.921],[1569902400,201584.921],[1569988800,201584.921],[1570075200,201584.921],[1570161600,201584.921],[1570248000,201584.921],[1570334400,201584.921],[1570420800,201584.921],[1570507200,201584.921],[1570593600,201584.921],[1570680000,201584.921],[1570766400,201584.921],[1570852800,201584.921],[1570939200,201584.921],[1571025600,201584.921],[1571112000,201584.921],[1571198400,201584.921],[1571284800,201584.921],[1571371200,201584.921],[1571457600,201584.921],[1571544000,201584.921],[1571630400,201584.921],[1571716800,201584.921],[1571803200,201584.921],[1571889600,201584.921],[1571976000,201584.921],[1572062400,201584.921],[1572148800,201584.921],[1572235200,201584.921],[1572321600,201584.921],[1572408000,201584.921],[1572494400,201584.921],[1572580800,201584.921],[1572667200,201584.921],[1572753600,201584.921],[1572843600,201584.921],[1572930000,201584.921],[1573016400,201584.921],[1573102800,201584.921],[1573189200,201584.921],[1573275600,201584.921],[1573362000,201584.921],[1573448400,201584.921],[1573534800,201584.921],[1573621200,201584.921],[1573707600,201584.921],[1573794000,201584.921],[1573880400,201584.921],[1573966800,201584.921],[1574053200,201584.921],[1574139600,201584.921],[1574226000,201584.921],[1574312400,201584.921],[1574398800,201584.921],[1574485200,201584.921],[1574571600,201584.921],[1574658000,201584.921],[1574744400,201584.921],[1574830800,201584.921],[1574917200,201584.921],[1575003600,201584.921],[1575090000,201584.921],[1575176400,201584.921],[1575262800,201584.921],[1575349200,201584.921],[1575435600,201584.921],[1575522000,201584.921],[1575608400,201584.921],[1575694800,201584.921],[1575781200,201584.921],[1575867600,201584.921],[1575954000,201584.921],[1576040400,201584.921],[1576126800,201584.921],[1576213200,201584.921],[1576299600,201584.921],[1576386000,201584.921],[1576472400,201584.921],[1576558800,201584.921],[1576645200,201584.921],[1576731600,201584.921],[1576818000,201584.921],[1576904400,201584.921],[1576990800,201584.921],[1577077200,201584.921],[1577163600,201584.921],[1577250000,201584.921],[1577336400,201584.921],[1577422800,201584.921],[1577509200,201584.921],[1577595600,201584.921],[1577682000,201584.921],[1577768400,201584.921],[1577854800,201584.921],[1577941200,201584.921],[1578027600,201584.921],[1578114000,201584.921],[1578200400,201584.921],[1578286800,201584.921],[1578373200,201584.921],[1578459600,201584.921],[1578546000,201584.921],[1578632400,201584.921],[1578718800,201584.921],[1578805200,201584.921],[1578891600,201584.921],[1578978000,201584.921],[1579064400,201584.921],[1579150800,201584.921],[1579237200,201584.921],[1579323600,201584.921],[1579410000,201584.921],[1579496400,201584.921],[1579582800,201584.921],[1579669200,201584.921],[1579755600,201584.921],[1579842000,201584.921],[1579928400,201584.921],[1580014800,201584.921],[1580101200,201584.921],[1580187600,201584.921],[1580274000,201584.921],[1580360400,201584.921],[1580446800,201584.921],[1580533200,201584.921],[1580619600,201584.921],[1580706000,201584.921],[1580792400,201584.921],[1580878800,201584.921],[1580965200,201584.921],[1581051600,201584.921],[1581138000,201584.921],[1581224400,201584.921],[1581310800,201584.921],[1581397200,201584.921],[1581483600,201584.921],[1581570000,201584.921],[1581656400,201584.921],[1581742800,201584.921],[1581829200,201584.921],[1581915600,201584.921],[1582002000,201584.921],[1582088400,201584.921],[1582174800,201584.921],[1582261200,201584.921],[1582347600,201584.921],[1582434000,201584.921],[1582520400,201584.921],[1582606800,201584.921],[1582693200,201584.921],[1582779600,201584.921],[1582866000,201584.921],[1582952400,201584.921],[1583038800,201584.921],[1583125200,201584.921],[1583211600,201584.921],[1583298000,201584.921],[1583384400,201584.921],[1583470800,201584.921],[1583557200,201584.921],[1583643600,201584.921],[1583726400,201584.921],[1583812800,201584.921],[1583899200,201584.921],[1583985600,201584.921],[1584072000,201584.921],[1584158400,201584.921],[1584244800,201584.921],[1584331200,201584.921],[1584417600,201584.921],[1584504000,201584.921],[1584590400,201584.921],[1584676800,201584.921],[1584763200,201584.921],[1584849600,201584.921],[1584936000,201584.921],[1585022400,201584.921],[1585108800,201584.921],[1585195200,201584.921],[1585281600,201584.921],[1585368000,201584.921],[1585454400,201584.921],[1585540800,201584.921],[1585627200,201584.921],[1585713600,201584.921],[1585800000,201584.921],[1585886400,201584.921],[1585972800,201584.921],[1586059200,201584.921],[1586145600,201584.921],[1586232000,201584.921],[1586318400,201584.921],[1586404800,201584.921],[1586491200,201584.921],[1586577600,201584.921],[1586664000,201584.921],[1586750400,201584.921],[1586836800,201584.921],[1586923200,201584.921],[1587009600,201584.921],[1587096000,201584.921],[1587182400,201584.921],[1587268800,201584.921],[1587355200,201584.921],[1587441600,201584.921],[1587528000,201584.921],[1587614400,201584.921],[1587700800,201584.921],[1587787200,201584.921],[1587873600,201584.921],[1587960000,201584.921],[1588046400,201584.921],[1588132800,201584.921],[1588219200,201584.921],[1588305600,201584.921],[1588392000,201584.921],[1588478400,201584.921],[1588564800,201584.921],[1588651200,201584.921],[1588737600,201584.921],[1588824000,201584.921],[1588910400,201584.921],[1588996800,201584.921],[1589083200,201584.921],[1589169600,201584.921],[1589256000,201584.921],[1589342400,201584.921],[1589428800,201584.921],[1589515200,201584.921],[1589601600,201584.921],[1589688000,201584.921],[1589774400,201584.921],[1589860800,201584.921],[1589947200,201584.921],[1590033600,201584.921],[1590120000,201584.921],[1590206400,201584.921],[1590292800,201584.921],[1590379200,201584.921],[1590465600,201584.921],[1590552000,201584.921],[1590638400,201584.921],[1590724800,201584.921],[1590811200,201584.921],[1590897600,201584.921],[1590984000,201584.921],[1591070400,201584.921],[1591156800,201584.921],[1591243200,201584.921],[1591329600,201584.921],[1591416000,201584.921],[1591502400,201584.921],[1591588800,201584.921],[1591675200,201584.921],[1591761600,201584.921],[1591848000,201584.921],[1591934400,201584.921],[1592020800,201584.921],[1592107200,201584.921],[1592193600,201584.921],[1592280000,201584.921],[1592366400,201584.921],[1592452800,201584.921],[1592539200,201584.921],[1592625600,201584.921],[1592712000,201584.921],[1592798400,201584.921],[1592884800,201584.921],[1592971200,201584.921],[1593057600,201584.921],[1593144000,201584.921],[1593230400,201584.921],[1593316800,201584.921],[1593403200,201584.921],[1593489600,201584.921],[1593576000,201584.921]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"$","index":0,"seriesType":7,"values":[[1499400000,330223.75910000002],[1499486400,330223.75910000002],[1499572800,330223.75910000002],[1499659200,330223.75910000002],[1499745600,330223.75910000002],[1499832000,330223.75910000002],[1499918400,330223.75910000002],[1500004800,330223.75910000002],[1500091200,330223.75910000002],[1500177600,330223.75910000002],[1500264000,330223.75910000002],[1500350400,330223.75910000002],[1500436800,330223.75910000002],[1500523200,330223.75910000002],[1500609600,330223.75910000002],[1500696000,330223.75910000002],[1500782400,330223.75910000002],[1500868800,330223.75910000002],[1500955200,330223.75910000002],[1501041600,330223.75910000002],[1501128000,330223.75910000002],[1501214400,330223.75910000002],[1501300800,330223.75910000002],[1501387200,330223.75910000002],[1501473600,330223.75910000002],[1501560000,330223.75910000002],[1501646400,330223.75910000002],[1501732800,330223.75910000002],[1501819200,330223.75910000002],[1501905600,330223.75910000002],[1501992000,330223.75910000002],[1502078400,330223.75910000002],[1502164800,330223.75910000002],[1502251200,330223.75910000002],[1502337600,330223.75910000002],[1502424000,330223.75910000002],[1502510400,330223.75910000002],[1502596800,330223.75910000002],[1502683200,330223.75910000002],[1502769600,330223.75910000002],[1502856000,330223.75910000002],[1502942400,330223.75910000002],[1503028800,330223.75910000002],[1503115200,330223.75910000002],[1503201600,330223.75910000002],[1503288000,330223.75910000002],[1503374400,330223.75910000002],[1503460800,330223.75910000002],[1503547200,330223.75910000002],[1503633600,330223.75910000002],[1503720000,330223.75910000002],[1503806400,330223.75910000002],[1503892800,330223.75910000002],[1503979200,330223.75910000002],[1504065600,330223.75910000002],[1504152000,330223.75910000002],[1504238400,330223.75910000002],[1504324800,330223.75910000002],[1504411200,330223.75910000002],[1504497600,330223.75910000002],[1504584000,330223.75910000002],[1504670400,330223.75910000002],[1504756800,330223.75910000002],[1504843200,330223.75910000002],[1504929600,330223.75910000002],[1505016000,330223.75910000002],[1505102400,330223.75910000002],[1505188800,330223.75910000002],[1505275200,330223.75910000002],[1505361600,330223.75910000002],[1505448000,330223.75910000002],[1505534400,330223.75910000002],[1505620800,330223.75910000002],[1505707200,330223.75910000002],[1505793600,330223.75910000002],[1505880000,330223.75910000002],[1505966400,330223.75910000002],[1506052800,330223.75910000002],[1506139200,330223.75910000002],[1506225600,330223.75910000002],[1506312000,330223.75910000002],[1506398400,330223.75910000002],[1506484800,330223.75910000002],[1506571200,330223.75910000002],[1506657600,330223.75910000002],[1506744000,330223.75910000002],[1506830400,330223.75910000002],[1506916800,330223.75910000002],[1507003200,330223.75910000002],[1507089600,330223.75910000002],[1507176000,330223.75910000002],[1507262400,330223.75910000002],[1507348800,330223.75910000002],[1507435200,330223.75910000002],[1507521600,330223.75910000002],[1507608000,330223.75910000002],[1507694400,330223.75910000002],[1507780800,330223.75910000002],[1507867200,330223.75910000002],[1507953600,330223.75910000002],[1508040000,330223.75910000002],[1508126400,330223.75910000002],[1508212800,330223.75910000002],[1508299200,330223.75910000002],[1508385600,330223.75910000002],[1508472000,330223.75910000002],[1508558400,330223.75910000002],[1508644800,330223.75910000002],[1508731200,330223.75910000002],[1508817600,330223.75910000002],[1508904000,330223.75910000002],[1508990400,330223.75910000002],[1509076800,330223.75910000002],[1509163200,330223.75910000002],[1509249600,330223.75910000002],[1509336000,330223.75910000002],[1509422400,330223.75910000002],[1509508800,330223.75910000002],[1509595200,330223.75910000002],[1509681600,330223.75910000002],[1509768000,330223.75910000002],[1509854400,330223.75910000002],[1509944400,330223.75910000002],[1510030800,330223.75910000002],[1510117200,330223.75910000002],[1510203600,330223.75910000002],[1510290000,330223.75910000002],[1510376400,330223.75910000002],[1510462800,330223.75910000002],[1510549200,330223.75910000002],[1510635600,330223.75910000002],[1510722000,330223.75910000002],[1510808400,330223.75910000002],[1510894800,330223.75910000002],[1510981200,330223.75910000002],[1511067600,330223.75910000002],[1511154000,330223.75910000002],[1511240400,330223.75910000002],[1511326800,330223.75910000002],[1511413200,330223.75910000002],[1511499600,330223.75910000002],[1511586000,330223.75910000002],[1511672400,330223.75910000002],[1511758800,330223.75910000002],[1511845200,330223.75910000002],[1511931600,330223.75910000002],[1512018000,330223.75910000002],[1512104400,330223.75910000002],[1512190800,330223.75910000002],[1512277200,330223.75910000002],[1512363600,330223.75910000002],[1512450000,330223.75910000002],[1512536400,330223.75910000002],[1512622800,330223.75910000002],[1512709200,330223.75910000002],[1512795600,330223.75910000002],[1512882000,330223.75910000002],[1512968400,330223.75910000002],[1513054800,330223.75910000002],[1513141200,330223.75910000002],[1513227600,330223.75910000002],[1513314000,330223.75910000002],[1513400400,330223.75910000002],[1513486800,330223.75910000002],[1513573200,330223.75910000002],[1513659600,330223.75910000002],[1513746000,330223.75910000002],[1513832400,330223.75910000002],[1513918800,330223.75910000002],[1514005200,330223.75910000002],[1514091600,330223.75910000002],[1514178000,330223.75910000002],[1514264400,330223.75910000002],[1514350800,330223.75910000002],[1514437200,330223.75910000002],[1514523600,330223.75910000002],[1514610000,330223.75910000002],[1514696400,330223.75910000002],[1514782800,330223.75910000002],[1514869200,330223.75910000002],[1514955600,330223.75910000002],[1515042000,330223.75910000002],[1515128400,330223.75910000002],[1515214800,330223.75910000002],[1515301200,330223.75910000002],[1515387600,330223.75910000002],[1515474000,330223.75910000002],[1515560400,330223.75910000002],[1515646800,330223.75910000002],[1515733200,330223.75910000002],[1515819600,330223.75910000002],[1515906000,330223.75910000002],[1515992400,330223.75910000002],[1516078800,330223.75910000002],[1516165200,330223.75910000002],[1516251600,330223.75910000002],[1516338000,330223.75910000002],[1516424400,330223.75910000002],[1516510800,330223.75910000002],[1516597200,330223.75910000002],[1516683600,330223.75910000002],[1516770000,330223.75910000002],[1516856400,330223.75910000002],[1516942800,330223.75910000002],[1517029200,330223.75910000002],[1517115600,330223.75910000002],[1517202000,330223.75910000002],[1517288400,330223.75910000002],[1517374800,330223.75910000002],[1517461200,330223.75910000002],[1517547600,330223.75910000002],[1517634000,330223.75910000002],[1517720400,330223.75910000002],[1517806800,330223.75910000002],[1517893200,330223.75910000002],[1517979600,330223.75910000002],[1518066000,330223.75910000002],[1518152400,330223.75910000002],[1518238800,330223.75910000002],[1518325200,330223.75910000002],[1518411600,330223.75910000002],[1518498000,330223.75910000002],[1518584400,330223.75910000002],[1518670800,330223.75910000002],[1518757200,330223.75910000002],[1518843600,330223.75910000002],[1518930000,330223.75910000002],[1519016400,330223.75910000002],[1519102800,330223.75910000002],[1519189200,330223.75910000002],[1519275600,330223.75910000002],[1519362000,330223.75910000002],[1519448400,330223.75910000002],[1519534800,330223.75910000002],[1519621200,330223.75910000002],[1519707600,330223.75910000002],[1519794000,330223.75910000002],[1519880400,330223.75910000002],[1519966800,330223.75910000002],[1520053200,330223.75910000002],[1520139600,330223.75910000002],[1520226000,330223.75910000002],[1520312400,330223.75910000002],[1520398800,330223.75910000002],[1520485200,330223.75910000002],[1520571600,330223.75910000002],[1520658000,330223.75910000002],[1520744400,330223.75910000002],[1520827200,330223.75910000002],[1520913600,330223.75910000002],[1521000000,330223.75910000002],[1521086400,330223.75910000002],[1521172800,330223.75910000002],[1521259200,330223.75910000002],[1521345600,330223.75910000002],[1521432000,330223.75910000002],[1521518400,330223.75910000002],[1521604800,330223.75910000002],[1521691200,330223.75910000002],[1521777600,330223.75910000002],[1521864000,330223.75910000002],[1521950400,330223.75910000002],[1522036800,330223.75910000002],[1522123200,330223.75910000002],[1522209600,330223.75910000002],[1522296000,330223.75910000002],[1522382400,330223.75910000002],[1522468800,330223.75910000002],[1522555200,330223.75910000002],[1522641600,330223.75910000002],[1522728000,330223.75910000002],[1522814400,330223.75910000002],[1522900800,330223.75910000002],[1522987200,330223.75910000002],[1523073600,330223.75910000002],[1523160000,330223.75910000002],[1523246400,330223.75910000002],[1523332800,330223.75910000002],[1523419200,330223.75910000002],[1523505600,330223.75910000002],[1523592000,330223.75910000002],[1523678400,330223.75910000002],[1523764800,330223.75910000002],[1523851200,330223.75910000002],[1523937600,330223.75910000002],[1524024000,330223.75910000002],[1524110400,330223.75910000002],[1524196800,330223.75910000002],[1524283200,330223.75910000002],[1524369600,330223.75910000002],[1524456000,330223.75910000002],[1524542400,330223.75910000002],[1524628800,330223.75910000002],[1524715200,330223.75910000002],[1524801600,330223.75910000002],[1524888000,330223.75910000002],[1524974400,330223.75910000002],[1525060800,330223.75910000002],[1525147200,330223.75910000002],[1525233600,330223.75910000002],[1525320000,330223.75910000002],[1525406400,330223.75910000002],[1525492800,330223.75910000002],[1525579200,330223.75910000002],[1525665600,330223.75910000002],[1525752000,330223.75910000002],[1525838400,330223.75910000002],[1525924800,330223.75910000002],[1526011200,330223.75910000002],[1526097600,330223.75910000002],[1526184000,330223.75910000002],[1526270400,330223.75910000002],[1526356800,330223.75910000002],[1526443200,330223.75910000002],[1526529600,330223.75910000002],[1526616000,330223.75910000002],[1526702400,330223.75910000002],[1526788800,330223.75910000002],[1526875200,330223.75910000002],[1526961600,330223.75910000002],[1527048000,330223.75910000002],[1527134400,330223.75910000002],[1527220800,330223.75910000002],[1527307200,330223.75910000002],[1527393600,330223.75910000002],[1527480000,330223.75910000002],[1527566400,330223.75910000002],[1527652800,330223.75910000002],[1527739200,330223.75910000002],[1527825600,330223.75910000002],[1527912000,330223.75910000002],[1527998400,330223.75910000002],[1528084800,330223.75910000002],[1528171200,330223.75910000002],[1528257600,330223.75910000002],[1528344000,330223.75910000002],[1528430400,330223.75910000002],[1528516800,330223.75910000002],[1528603200,330223.75910000002],[1528689600,330223.75910000002],[1528776000,330223.75910000002],[1528862400,330223.75910000002],[1528948800,330223.75910000002],[1529035200,330223.75910000002],[1529121600,330223.75910000002],[1529208000,330223.75910000002],[1529294400,330223.75910000002],[1529380800,330223.75910000002],[1529467200,330223.75910000002],[1529553600,330223.75910000002],[1529640000,330223.75910000002],[1529726400,330223.75910000002],[1529812800,330223.75910000002],[1529899200,330223.75910000002],[1529985600,330223.75910000002],[1530072000,330223.75910000002],[1530158400,330223.75910000002],[1530244800,330223.75910000002],[1530331200,330223.75910000002],[1530417600,330223.75910000002],[1530504000,330223.75910000002],[1530590400,330223.75910000002],[1530676800,464629.75910000002],[1530763200,464629.75910000002]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1499400000,334504.79999999999],[1499486400,334504.79999999999],[1499572800,334504.79999999999],[1499659200,334504.79999999999],[1499745600,334504.79999999999],[1499832000,334504.79999999999],[1499918400,334504.79999999999],[1500004800,334504.79999999999],[1500091200,334504.79999999999],[1500177600,334504.79999999999],[1500264000,334504.79999999999],[1500350400,334504.79999999999],[1500436800,334504.79999999999],[1500523200,334504.79999999999],[1500609600,334504.79999999999],[1500696000,334504.79999999999],[1500782400,334504.79999999999],[1500868800,334504.79999999999],[1500955200,334504.79999999999],[1501041600,334504.79999999999],[1501128000,334504.79999999999],[1501214400,334504.79999999999],[1501300800,334504.79999999999],[1501387200,334504.79999999999],[1501473600,334504.79999999999],[1501560000,334504.79999999999],[1501646400,334504.79999999999],[1501732800,334504.79999999999],[1501819200,334504.79999999999],[1501905600,334504.79999999999],[1501992000,334504.79999999999],[1502078400,334504.79999999999],[1502164800,334504.79999999999],[1502251200,334504.79999999999],[1502337600,334504.79999999999],[1502424000,334504.79999999999],[1502510400,334504.79999999999],[1502596800,334504.79999999999],[1502683200,334504.79999999999],[1502769600,334504.79999999999],[1502856000,334504.79999999999],[1502942400,334504.79999999999],[1503028800,334504.79999999999],[1503115200,334504.79999999999],[1503201600,334504.79999999999],[1503288000,334504.79999999999],[1503374400,334504.79999999999],[1503460800,334504.79999999999],[1503547200,334504.79999999999],[1503633600,334504.79999999999],[1503720000,334504.79999999999],[1503806400,334504.79999999999],[1503892800,334504.79999999999],[1503979200,334504.79999999999],[1504065600,334504.79999999999],[1504152000,334504.79999999999],[1504238400,334504.79999999999],[1504324800,334504.79999999999],[1504411200,334504.79999999999],[1504497600,334504.79999999999],[1504584000,334504.79999999999],[1504670400,334504.79999999999],[1504756800,334504.79999999999],[1504843200,334504.79999999999],[1504929600,334504.79999999999],[1505016000,334504.79999999999],[1505102400,334504.79999999999],[1505188800,334504.79999999999],[1505275200,334504.79999999999],[1505361600,334504.79999999999],[1505448000,334504.79999999999],[1505534400,334504.79999999999],[1505620800,334504.79999999999],[1505707200,334504.79999999999],[1505793600,334504.79999999999],[1505880000,334504.79999999999],[1505966400,334504.79999999999],[1506052800,334504.79999999999],[1506139200,334504.79999999999],[1506225600,334504.79999999999],[1506312000,334504.79999999999],[1506398400,334504.79999999999],[1506484800,334504.79999999999],[1506571200,334504.79999999999],[1506657600,334504.79999999999],[1506744000,334504.79999999999],[1506830400,334504.79999999999],[1506916800,334504.79999999999],[1507003200,334504.79999999999],[1507089600,334504.79999999999],[1507176000,334504.79999999999],[1507262400,334504.79999999999],[1507348800,334504.79999999999],[1507435200,334504.79999999999],[1507521600,334504.79999999999],[1507608000,334504.79999999999],[1507694400,334504.79999999999],[1507780800,334504.79999999999],[1507867200,334504.79999999999],[1507953600,334504.79999999999],[1508040000,334504.79999999999],[1508126400,334504.79999999999],[1508212800,334504.79999999999],[1508299200,334504.79999999999],[1508385600,334504.79999999999],[1508472000,334504.79999999999],[1508558400,334504.79999999999],[1508644800,334504.79999999999],[1508731200,334504.79999999999],[1508817600,334504.79999999999],[1508904000,334504.79999999999],[1508990400,334504.79999999999],[1509076800,334504.79999999999],[1509163200,334504.79999999999],[1509249600,334504.79999999999],[1509336000,334504.79999999999],[1509422400,334504.79999999999],[1509508800,334504.79999999999],[1509595200,334504.79999999999],[1509681600,334504.79999999999],[1509768000,334504.79999999999],[1509854400,334504.79999999999],[1509944400,334504.79999999999],[1510030800,334504.79999999999],[1510117200,334504.79999999999],[1510203600,334504.79999999999],[1510290000,334504.79999999999],[1510376400,334504.79999999999],[1510462800,334504.79999999999],[1510549200,334504.79999999999],[1510635600,334504.79999999999],[1510722000,334504.79999999999],[1510808400,334504.79999999999],[1510894800,334504.79999999999],[1510981200,334504.79999999999],[1511067600,334504.79999999999],[1511154000,334504.79999999999],[1511240400,334504.79999999999],[1511326800,334504.79999999999],[1511413200,334504.79999999999],[1511499600,334504.79999999999],[1511586000,334504.79999999999],[1511672400,334504.79999999999],[1511758800,334504.79999999999],[1511845200,334504.79999999999],[1511931600,334504.79999999999],[1512018000,334504.79999999999],[1512104400,334504.79999999999],[1512190800,334504.79999999999],[1512277200,334504.79999999999],[1512363600,334504.79999999999],[1512450000,334504.79999999999],[1512536400,334504.79999999999],[1512622800,334504.79999999999],[1512709200,334504.79999999999],[1512795600,334504.79999999999],[1512882000,334504.79999999999],[1512968400,334504.79999999999],[1513054800,334504.79999999999],[1513141200,334504.79999999999],[1513227600,334504.79999999999],[1513314000,334504.79999999999],[1513400400,334504.79999999999],[1513486800,334504.79999999999],[1513573200,334504.79999999999],[1513659600,334504.79999999999],[1513746000,334504.79999999999],[1513832400,334504.79999999999],[1513918800,334504.79999999999],[1514005200,334504.79999999999],[1514091600,334504.79999999999],[1514178000,334504.79999999999],[1514264400,334504.79999999999],[1514350800,334504.79999999999],[1514437200,334504.79999999999],[1514523600,334504.79999999999],[1514610000,334504.79999999999],[1514696400,334504.79999999999],[1514782800,334504.79999999999],[1514869200,334504.79999999999],[1514955600,334504.79999999999],[1515042000,334504.79999999999],[1515128400,334504.79999999999],[1515214800,334504.79999999999],[1515301200,334504.79999999999],[1515387600,334504.79999999999],[1515474000,334504.79999999999],[1515560400,334504.79999999999],[1515646800,334504.79999999999],[1515733200,334504.79999999999],[1515819600,334504.79999999999],[1515906000,334504.79999999999],[1515992400,334504.79999999999],[1516078800,334504.79999999999],[1516165200,334504.79999999999],[1516251600,334504.79999999999],[1516338000,334504.79999999999],[1516424400,334504.79999999999],[1516510800,334504.79999999999],[1516597200,334504.79999999999],[1516683600,334504.79999999999],[1516770000,334504.79999999999],[1516856400,334504.79999999999],[1516942800,334504.79999999999],[1517029200,334504.79999999999],[1517115600,334504.79999999999],[1517202000,334504.79999999999],[1517288400,334504.79999999999],[1517374800,334504.79999999999],[1517461200,334504.79999999999],[1517547600,334504.79999999999],[1517634000,334504.79999999999],[1517720400,334504.79999999999],[1517806800,334504.79999999999],[1517893200,334504.79999999999],[1517979600,334504.79999999999],[1518066000,334504.79999999999],[1518152400,334504.79999999999],[1518238800,334504.79999999999],[1518325200,334504.79999999999],[1518411600,334504.79999999999],[1518498000,334504.79999999999],[1518584400,334504.79999999999],[1518670800,334504.79999999999],[1518757200,334504.79999999999],[1518843600,334504.79999999999],[1518930000,334504.79999999999],[1519016400,334504.79999999999],[1519102800,334504.79999999999],[1519189200,334504.79999999999],[1519275600,334504.79999999999],[1519362000,334504.79999999999],[1519448400,334504.79999999999],[1519534800,334504.79999999999],[1519621200,334504.79999999999],[1519707600,334504.79999999999],[1519794000,334504.79999999999],[1519880400,334504.79999999999],[1519966800,334504.79999999999],[1520053200,334504.79999999999],[1520139600,334504.79999999999],[1520226000,334504.79999999999],[1520312400,334504.79999999999],[1520398800,334504.79999999999],[1520485200,334504.79999999999],[1520571600,334504.79999999999],[1520658000,334504.79999999999],[1520744400,334504.79999999999],[1520827200,334504.79999999999],[1520913600,334504.79999999999],[1521000000,334504.79999999999],[1521086400,334504.79999999999],[1521172800,334504.79999999999],[1521259200,334504.79999999999],[1521345600,334504.79999999999],[1521432000,334504.79999999999],[1521518400,334504.79999999999],[1521604800,334504.79999999999],[1521691200,334504.79999999999],[1521777600,334504.79999999999],[1521864000,334504.79999999999],[1521950400,334504.79999999999],[1522036800,334504.79999999999],[1522123200,334504.79999999999],[1522209600,334504.79999999999],[1522296000,334504.79999999999],[1522382400,334504.79999999999],[1522468800,334504.79999999999],[1522555200,334504.79999999999],[1522641600,334504.79999999999],[1522728000,334504.79999999999],[1522814400,334504.79999999999],[1522900800,334504.79999999999],[1522987200,334504.79999999999],[1523073600,334504.79999999999],[1523160000,334504.79999999999],[1523246400,334504.79999999999],[1523332800,334504.79999999999],[1523419200,334504.79999999999],[1523505600,334504.79999999999],[1523592000,334504.79999999999],[1523678400,334504.79999999999],[1523764800,334504.79999999999],[1523851200,334504.79999999999],[1523937600,334504.79999999999],[1524024000,334504.79999999999],[1524110400,334504.79999999999],[1524196800,334504.79999999999],[1524283200,334504.79999999999],[1524369600,334504.79999999999],[1524456000,334504.79999999999],[1524542400,334504.79999999999],[1524628800,334504.79999999999],[1524715200,334504.79999999999],[1524801600,334504.79999999999],[1524888000,334504.79999999999],[1524974400,334504.79999999999],[1525060800,334504.79999999999],[1525147200,334504.79999999999],[1525233600,334504.79999999999],[1525320000,334504.79999999999],[1525406400,334504.79999999999],[1525492800,334504.79999999999],[1525579200,334504.79999999999],[1525665600,334504.79999999999],[1525752000,334504.79999999999],[1525838400,334504.79999999999],[1525924800,334504.79999999999],[1526011200,334504.79999999999],[1526097600,334504.79999999999],[1526184000,334504.79999999999],[1526270400,334504.79999999999],[1526356800,334504.79999999999],[1526443200,334504.79999999999],[1526529600,334504.79999999999],[1526616000,334504.79999999999],[1526702400,334504.79999999999],[1526788800,334504.79999999999],[1526875200,334504.79999999999],[1526961600,334504.79999999999],[1527048000,334504.79999999999],[1527134400,334504.79999999999],[1527220800,334504.79999999999],[1527307200,334504.79999999999],[1527393600,334504.79999999999],[1527480000,334504.79999999999],[1527566400,334504.79999999999],[1527652800,334504.79999999999],[1527739200,334504.79999999999],[1527825600,334504.79999999999],[1527912000,334504.79999999999],[1527998400,334504.79999999999],[1528084800,334504.79999999999],[1528171200,334504.79999999999],[1528257600,334504.79999999999],[1528344000,334504.79999999999],[1528430400,334504.79999999999],[1528516800,334504.79999999999],[1528603200,334504.79999999999],[1528689600,334504.79999999999],[1528776000,334504.79999999999],[1528862400,334504.79999999999],[1528948800,334504.79999999999],[1529035200,334504.79999999999],[1529121600,334504.79999999999],[1529208000,334504.79999999999],[1529294400,334504.79999999999],[1529380800,334504.79999999999],[1529467200,334504.79999999999],[1529553600,334504.79999999999],[1529640000,334504.79999999999],[1529726400,334504.79999999999],[1529812800,334504.79999999999],[1529899200,334504.79999999999],[1529985600,334504.79999999999],[1530072000,334504.79999999999],[1530158400,334504.79999999999],[1530244800,334504.79999999999],[1530331200,334504.79999999999],[1530417600,334504.79999999999],[1530504000,334504.79999999999],[1530590400,334504.79999999999],[1530676800,1225123.8300000001],[1530763200,1225123.8300000001]],"color":"","scatterMarkerSymbol":"none"},"GLTO":{"name":"GLTO","unit":"$","index":0,"seriesType":7,"values":[[1720065600,848945],[1720152000,848945],[1720238400,848945],[1720324800,848945],[1720411200,848945],[1720497600,848945],[1720584000,848945],[1720670400,848945],[1720756800,848945],[1720843200,848945],[1720929600,848945],[1721016000,848945],[1721102400,848945],[1721188800,848945],[1721275200,848945],[1721361600,848945],[1721448000,848945],[1721534400,848945],[1721620800,848945],[1721707200,848945],[1721793600,848945],[1721880000,848945],[1721966400,848945],[1722052800,848945],[1722139200,848945],[1722225600,848945],[1722312000,848945],[1722398400,848945],[1722484800,848945],[1722571200,848945],[1722657600,848945],[1722744000,848945],[1722830400,848945],[1722916800,848945],[1723003200,848945],[1723089600,848945],[1723176000,848945],[1723262400,848945],[1723348800,848945],[1723435200,848945],[1723521600,848945],[1723608000,848945],[1723694400,848945],[1723780800,848945],[1723867200,848945],[1723953600,848945],[1724040000,848945],[1724126400,848945],[1724212800,848945],[1724299200,848945],[1724385600,848945],[1724472000,848945],[1724558400,848945],[1724644800,848945],[1724731200,848945],[1724817600,848945],[1724904000,848945],[1724990400,848945],[1725076800,848945],[1725163200,848945],[1725249600,848945],[1725336000,848945],[1725422400,848945],[1725508800,848945],[1725595200,848945],[1725681600,848945],[1725768000,848945],[1725854400,848945],[1725940800,848945],[1726027200,848945],[1726113600,848945],[1726200000,848945],[1726286400,848945],[1726372800,848945],[1726459200,848945],[1726545600,848945],[1726632000,848945],[1726718400,848945],[1726804800,848945],[1726891200,848945],[1726977600,848945],[1727064000,848945],[1727150400,848945],[1727236800,848945],[1727323200,848945],[1727409600,848945],[1727496000,848945],[1727582400,848945],[1727668800,848945],[1727755200,848945],[1727841600,848945],[1727928000,848945],[1728014400,848945],[1728100800,848945],[1728187200,848945],[1728273600,848945],[1728360000,848945],[1728446400,848945],[1728532800,848945],[1728619200,848945],[1728705600,848945],[1728792000,848945],[1728878400,848945],[1728964800,848945],[1729051200,848945],[1729137600,848945],[1729224000,848945],[1729310400,848945],[1729396800,848945],[1729483200,848945],[1729569600,848945],[1729656000,848945],[1729742400,848945],[1729828800,848945],[1729915200,848945],[1730001600,848945],[1730088000,848945],[1730174400,848945],[1730260800,848945],[1730347200,848945],[1730433600,848945],[1730520000,848945],[1730606400,848945],[1730696400,848945],[1730782800,848945],[1730869200,848945],[1730955600,848945],[1731042000,848945],[1731128400,848945],[1731214800,848945],[1731301200,848945],[1731387600,848945],[1731474000,848945],[1731560400,848945],[1731646800,848945],[1731733200,848945],[1731819600,848945],[1731906000,848945],[1731992400,848945],[1732078800,848945],[1732165200,848945],[1732251600,848945],[1732338000,848945],[1732424400,848945],[1732510800,848945],[1732597200,848945],[1732683600,848945],[1732770000,848945],[1732856400,848945],[1732942800,848945],[1733029200,848945],[1733115600,848945],[1733202000,848945],[1733288400,848945],[1733374800,848945],[1733461200,848945],[1733547600,848945],[1733634000,848945],[1733720400,848945],[1733806800,848945],[1733893200,848945],[1733979600,848945],[1734066000,848945],[1734152400,848945],[1734238800,848945],[1734325200,848945],[1734411600,848945],[1734498000,848945],[1734584400,848945],[1734670800,848945],[1734757200,848945],[1734843600,848945],[1734930000,848945],[1735016400,848945],[1735102800,848945],[1735189200,848945],[1735275600,848945],[1735362000,848945],[1735448400,848945],[1735534800,848945],[1735621200,848945],[1735707600,848945],[1735794000,848945],[1735880400,848945],[1735966800,848945],[1736053200,848945],[1736139600,848945],[1736226000,848945],[1736312400,848945],[1736398800,848945],[1736485200,848945],[1736571600,848945],[1736658000,848945],[1736744400,848945],[1736830800,848945],[1736917200,848945],[1737003600,848945],[1737090000,848945],[1737176400,848945],[1737262800,848945],[1737349200,848945],[1737435600,848945],[1737522000,848945],[1737608400,848945],[1737694800,848945],[1737781200,848945],[1737867600,848945],[1737954000,848945],[1738040400,848945],[1738126800,848945],[1738213200,848945],[1738299600,848945],[1738386000,848945],[1738472400,848945],[1738558800,848945],[1738645200,848945],[1738731600,848945],[1738818000,848945],[1738904400,848945],[1738990800,848945],[1739077200,848945],[1739163600,848945],[1739250000,848945],[1739336400,848945],[1739422800,848945],[1739509200,848945],[1739595600,848945],[1739682000,848945],[1739768400,848945],[1739854800,848945],[1739941200,848945],[1740027600,848945],[1740114000,848945],[1740200400,848945],[1740286800,848945],[1740373200,848945],[1740459600,848945],[1740546000,848945],[1740632400,848945],[1740718800,848945],[1740805200,848945],[1740891600,848945],[1740978000,848945],[1741064400,848945],[1741150800,848945],[1741237200,848945],[1741323600,848945],[1741410000,848945],[1741496400,848945],[1741579200,848945],[1741665600,848945],[1741752000,848945],[1741838400,848945],[1741924800,848945],[1742011200,848945],[1742097600,848945],[1742184000,848945],[1742270400,848945],[1742356800,848945],[1742443200,848945],[1742529600,848945],[1742616000,848945],[1742702400,848945],[1742788800,848945],[1742875200,848945],[1742961600,848945],[1743048000,848945],[1743134400,848945],[1743220800,848945],[1743307200,848945],[1743393600,848945],[1743480000,848945],[1743566400,848945],[1743652800,848945],[1743739200,848945],[1743825600,848945],[1743912000,848945],[1743998400,848945],[1744084800,848945],[1744171200,848945],[1744257600,848945],[1744344000,848945],[1744430400,848945],[1744516800,848945],[1744603200,848945],[1744689600,848945],[1744776000,848945],[1744862400,848945],[1744948800,848945],[1745035200,848945],[1745121600,848945],[1745208000,848945],[1745294400,848945],[1745380800,848945],[1745467200,848945],[1745553600,848945],[1745640000,848945],[1745726400,848945],[1745812800,848945],[1745899200,848945],[1745985600,848945],[1746072000,848945],[1746158400,848945],[1746244800,848945],[1746331200,848945],[1746417600,848945],[1746504000,848945],[1746590400,848945],[1746676800,848945],[1746763200,848945],[1746849600,848945],[1746936000,848945],[1747022400,848945],[1747108800,848945],[1747195200,848945],[1747281600,848945],[1747368000,848945],[1747454400,848945],[1747540800,848945],[1747627200,848945],[1747713600,848945],[1747800000,848945],[1747886400,848945],[1747972800,848945],[1748059200,848945],[1748145600,848945],[1748232000,848945],[1748318400,848945],[1748404800,848945],[1748491200,848945],[1748577600,848945],[1748664000,848945],[1748750400,848945],[1748836800,848945],[1748923200,848945],[1749009600,848945],[1749096000,848945],[1749182400,848945],[1749268800,848945],[1749355200,848945],[1749441600,848945],[1749528000,848945],[1749614400,848945],[1749700800,848945],[1749787200,848945],[1749873600,848945],[1749960000,848945],[1750046400,848945],[1750132800,848945],[1750219200,848945],[1750305600,848945],[1750392000,848945],[1750478400,848945],[1750564800,848945],[1750651200,848945],[1750737600,848945],[1750824000,848945],[1750910400,848945],[1750996800,848945],[1751083200,848945],[1751169600,848945],[1751256000,848945],[1751342400,848945],[1751428800,848945]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,878317],[1720152000,878317],[1720238400,878317],[1720324800,878317],[1720411200,878317],[1720497600,878317],[1720584000,878317],[1720670400,878317],[1720756800,878317],[1720843200,878317],[1720929600,878317],[1721016000,878317],[1721102400,878317],[1721188800,878317],[1721275200,878317],[1721361600,878317],[1721448000,878317],[1721534400,878317],[1721620800,878317],[1721707200,878317],[1721793600,878317],[1721880000,878317],[1721966400,878317],[1722052800,878317],[1722139200,878317],[1722225600,878317],[1722312000,878317],[1722398400,878317],[1722484800,878317],[1722571200,878317],[1722657600,878317],[1722744000,878317],[1722830400,878317],[1722916800,878317],[1723003200,878317],[1723089600,878317],[1723176000,878317],[1723262400,878317],[1723348800,878317],[1723435200,878317],[1723521600,878317],[1723608000,878317],[1723694400,878317],[1723780800,878317],[1723867200,878317],[1723953600,878317],[1724040000,878317],[1724126400,878317],[1724212800,878317],[1724299200,878317],[1724385600,878317],[1724472000,878317],[1724558400,878317],[1724644800,878317],[1724731200,878317],[1724817600,878317],[1724904000,878317],[1724990400,878317],[1725076800,878317],[1725163200,878317],[1725249600,878317],[1725336000,878317],[1725422400,878317],[1725508800,878317],[1725595200,878317],[1725681600,878317],[1725768000,878317],[1725854400,878317],[1725940800,878317],[1726027200,878317],[1726113600,878317],[1726200000,878317],[1726286400,878317],[1726372800,878317],[1726459200,878317],[1726545600,878317],[1726632000,878317],[1726718400,878317],[1726804800,878317],[1726891200,878317],[1726977600,878317],[1727064000,878317],[1727150400,878317],[1727236800,878317],[1727323200,878317],[1727409600,878317],[1727496000,878317],[1727582400,878317],[1727668800,878317],[1727755200,878317],[1727841600,878317],[1727928000,878317],[1728014400,878317],[1728100800,878317],[1728187200,878317],[1728273600,878317],[1728360000,878317],[1728446400,878317],[1728532800,878317],[1728619200,878317],[1728705600,878317],[1728792000,878317],[1728878400,878317],[1728964800,878317],[1729051200,878317],[1729137600,878317],[1729224000,878317],[1729310400,878317],[1729396800,878317],[1729483200,878317],[1729569600,878317],[1729656000,878317],[1729742400,878317],[1729828800,878317],[1729915200,878317],[1730001600,878317],[1730088000,878317],[1730174400,878317],[1730260800,878317],[1730347200,878317],[1730433600,878317],[1730520000,878317],[1730606400,878317],[1730696400,878317],[1730782800,878317],[1730869200,878317],[1730955600,878317],[1731042000,878317],[1731128400,878317],[1731214800,878317],[1731301200,878317],[1731387600,878317],[1731474000,878317],[1731560400,878317],[1731646800,878317],[1731733200,878317],[1731819600,878317],[1731906000,878317],[1731992400,878317],[1732078800,878317],[1732165200,878317],[1732251600,878317],[1732338000,878317],[1732424400,878317],[1732510800,878317],[1732597200,878317],[1732683600,878317],[1732770000,878317],[1732856400,878317],[1732942800,878317],[1733029200,878317],[1733115600,878317],[1733202000,878317],[1733288400,878317],[1733374800,878317],[1733461200,878317],[1733547600,878317],[1733634000,878317],[1733720400,878317],[1733806800,878317],[1733893200,878317],[1733979600,878317],[1734066000,878317],[1734152400,878317],[1734238800,878317],[1734325200,878317],[1734411600,878317],[1734498000,878317],[1734584400,878317],[1734670800,878317],[1734757200,878317],[1734843600,878317],[1734930000,878317],[1735016400,878317],[1735102800,878317],[1735189200,878317],[1735275600,878317],[1735362000,878317],[1735448400,878317],[1735534800,878317],[1735621200,878317],[1735707600,878317],[1735794000,878317],[1735880400,878317],[1735966800,878317],[1736053200,878317],[1736139600,878317],[1736226000,878317],[1736312400,878317],[1736398800,878317],[1736485200,878317],[1736571600,878317],[1736658000,878317],[1736744400,878317],[1736830800,878317],[1736917200,878317],[1737003600,878317],[1737090000,878317],[1737176400,878317],[1737262800,878317],[1737349200,878317],[1737435600,878317],[1737522000,878317],[1737608400,878317],[1737694800,878317],[1737781200,878317],[1737867600,878317],[1737954000,878317],[1738040400,878317],[1738126800,878317],[1738213200,878317],[1738299600,878317],[1738386000,878317],[1738472400,878317],[1738558800,878317],[1738645200,878317],[1738731600,878317],[1738818000,878317],[1738904400,878317],[1738990800,878317],[1739077200,878317],[1739163600,878317],[1739250000,878317],[1739336400,878317],[1739422800,878317],[1739509200,878317],[1739595600,878317],[1739682000,878317],[1739768400,878317],[1739854800,878317],[1739941200,878317],[1740027600,878317],[1740114000,878317],[1740200400,878317],[1740286800,878317],[1740373200,878317],[1740459600,878317],[1740546000,878317],[1740632400,878317],[1740718800,878317],[1740805200,878317],[1740891600,878317],[1740978000,878317],[1741064400,878317],[1741150800,878317],[1741237200,878317],[1741323600,878317],[1741410000,878317],[1741496400,878317],[1741579200,878317],[1741665600,878317],[1741752000,878317],[1741838400,878317],[1741924800,878317],[1742011200,878317],[1742097600,878317],[1742184000,878317],[1742270400,878317],[1742356800,878317],[1742443200,878317],[1742529600,878317],[1742616000,878317],[1742702400,878317],[1742788800,878317],[1742875200,878317],[1742961600,878317],[1743048000,878317],[1743134400,878317],[1743220800,878317],[1743307200,878317],[1743393600,878317],[1743480000,878317],[1743566400,878317],[1743652800,878317],[1743739200,878317],[1743825600,878317],[1743912000,878317],[1743998400,878317],[1744084800,878317],[1744171200,878317],[1744257600,878317],[1744344000,878317],[1744430400,878317],[1744516800,878317],[1744603200,878317],[1744689600,878317],[1744776000,878317],[1744862400,878317],[1744948800,878317],[1745035200,878317],[1745121600,878317],[1745208000,878317],[1745294400,878317],[1745380800,878317],[1745467200,878317],[1745553600,878317],[1745640000,878317],[1745726400,878317],[1745812800,878317],[1745899200,878317],[1745985600,878317],[1746072000,878317],[1746158400,878317],[1746244800,878317],[1746331200,878317],[1746417600,878317],[1746504000,878317],[1746590400,878317],[1746676800,878317],[1746763200,878317],[1746849600,878317],[1746936000,878317],[1747022400,878317],[1747108800,878317],[1747195200,878317],[1747281600,878317],[1747368000,878317],[1747454400,878317],[1747540800,878317],[1747627200,878317],[1747713600,878317],[1747800000,878317],[1747886400,878317],[1747972800,878317],[1748059200,878317],[1748145600,878317],[1748232000,878317],[1748318400,878317],[1748404800,878317],[1748491200,878317],[1748577600,878317],[1748664000,878317],[1748750400,878317],[1748836800,878317],[1748923200,878317],[1749009600,878317],[1749096000,878317],[1749182400,878317],[1749268800,878317],[1749355200,878317],[1749441600,878317],[1749528000,878317],[1749614400,878317],[1749700800,878317],[1749787200,878317],[1749873600,878317],[1749960000,878317],[1750046400,878317],[1750132800,878317],[1750219200,878317],[1750305600,878317],[1750392000,878317],[1750478400,878317],[1750564800,878317],[1750651200,878317],[1750737600,878317],[1750824000,878317],[1750910400,878317],[1750996800,878317],[1751083200,878317],[1751169600,878317],[1751256000,878317],[1751342400,878317],[1751428800,878317]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,892634.68999999994],[1720152000,892634.68999999994],[1720238400,892634.68999999994],[1720324800,892634.68999999994],[1720411200,892634.68999999994],[1720497600,892634.68999999994],[1720584000,892634.68999999994],[1720670400,892634.68999999994],[1720756800,892634.68999999994],[1720843200,892634.68999999994],[1720929600,892634.68999999994],[1721016000,892634.68999999994],[1721102400,892634.68999999994],[1721188800,892634.68999999994],[1721275200,892634.68999999994],[1721361600,892634.68999999994],[1721448000,892634.68999999994],[1721534400,892634.68999999994],[1721620800,892634.68999999994],[1721707200,892634.68999999994],[1721793600,892634.68999999994],[1721880000,892634.68999999994],[1721966400,892634.68999999994],[1722052800,892634.68999999994],[1722139200,892634.68999999994],[1722225600,892634.68999999994],[1722312000,892634.68999999994],[1722398400,892634.68999999994],[1722484800,892634.68999999994],[1722571200,892634.68999999994],[1722657600,892634.68999999994],[1722744000,892634.68999999994],[1722830400,892634.68999999994],[1722916800,892634.68999999994],[1723003200,892634.68999999994],[1723089600,892634.68999999994],[1723176000,892634.68999999994],[1723262400,892634.68999999994],[1723348800,892634.68999999994],[1723435200,892634.68999999994],[1723521600,892634.68999999994],[1723608000,892634.68999999994],[1723694400,892634.68999999994],[1723780800,892634.68999999994],[1723867200,892634.68999999994],[1723953600,892634.68999999994],[1724040000,892634.68999999994],[1724126400,892634.68999999994],[1724212800,892634.68999999994],[1724299200,892634.68999999994],[1724385600,892634.68999999994],[1724472000,892634.68999999994],[1724558400,892634.68999999994],[1724644800,892634.68999999994],[1724731200,892634.68999999994],[1724817600,892634.68999999994],[1724904000,892634.68999999994],[1724990400,892634.68999999994],[1725076800,892634.68999999994],[1725163200,892634.68999999994],[1725249600,892634.68999999994],[1725336000,892634.68999999994],[1725422400,892634.68999999994],[1725508800,892634.68999999994],[1725595200,892634.68999999994],[1725681600,892634.68999999994],[1725768000,892634.68999999994],[1725854400,892634.68999999994],[1725940800,892634.68999999994],[1726027200,892634.68999999994],[1726113600,892634.68999999994],[1726200000,892634.68999999994],[1726286400,892634.68999999994],[1726372800,892634.68999999994],[1726459200,892634.68999999994],[1726545600,892634.68999999994],[1726632000,892634.68999999994],[1726718400,892634.68999999994],[1726804800,892634.68999999994],[1726891200,892634.68999999994],[1726977600,892634.68999999994],[1727064000,892634.68999999994],[1727150400,892634.68999999994],[1727236800,892634.68999999994],[1727323200,892634.68999999994],[1727409600,892634.68999999994],[1727496000,892634.68999999994],[1727582400,892634.68999999994],[1727668800,892634.68999999994],[1727755200,892634.68999999994],[1727841600,892634.68999999994],[1727928000,892634.68999999994],[1728014400,892634.68999999994],[1728100800,892634.68999999994],[1728187200,892634.68999999994],[1728273600,892634.68999999994],[1728360000,892634.68999999994],[1728446400,892634.68999999994],[1728532800,892634.68999999994],[1728619200,892634.68999999994],[1728705600,892634.68999999994],[1728792000,892634.68999999994],[1728878400,892634.68999999994],[1728964800,892634.68999999994],[1729051200,892634.68999999994],[1729137600,892634.68999999994],[1729224000,892634.68999999994],[1729310400,892634.68999999994],[1729396800,892634.68999999994],[1729483200,892634.68999999994],[1729569600,892634.68999999994],[1729656000,892634.68999999994],[1729742400,892634.68999999994],[1729828800,892634.68999999994],[1729915200,892634.68999999994],[1730001600,892634.68999999994],[1730088000,892634.68999999994],[1730174400,892634.68999999994],[1730260800,892634.68999999994],[1730347200,892634.68999999994],[1730433600,892634.68999999994],[1730520000,892634.68999999994],[1730606400,892634.68999999994],[1730696400,892634.68999999994],[1730782800,892634.68999999994],[1730869200,892634.68999999994],[1730955600,892634.68999999994],[1731042000,892634.68999999994],[1731128400,892634.68999999994],[1731214800,892634.68999999994],[1731301200,892634.68999999994],[1731387600,892634.68999999994],[1731474000,892634.68999999994],[1731560400,892634.68999999994],[1731646800,892634.68999999994],[1731733200,892634.68999999994],[1731819600,892634.68999999994],[1731906000,892634.68999999994],[1731992400,892634.68999999994],[1732078800,892634.68999999994],[1732165200,892634.68999999994],[1732251600,892634.68999999994],[1732338000,892634.68999999994],[1732424400,892634.68999999994],[1732510800,892634.68999999994],[1732597200,892634.68999999994],[1732683600,892634.68999999994],[1732770000,892634.68999999994],[1732856400,892634.68999999994],[1732942800,892634.68999999994],[1733029200,892634.68999999994],[1733115600,892634.68999999994],[1733202000,892634.68999999994],[1733288400,892634.68999999994],[1733374800,892634.68999999994],[1733461200,892634.68999999994],[1733547600,892634.68999999994],[1733634000,892634.68999999994],[1733720400,892634.68999999994],[1733806800,892634.68999999994],[1733893200,892634.68999999994],[1733979600,892634.68999999994],[1734066000,892634.68999999994],[1734152400,892634.68999999994],[1734238800,892634.68999999994],[1734325200,892634.68999999994],[1734411600,892634.68999999994],[1734498000,892634.68999999994],[1734584400,892634.68999999994],[1734670800,892634.68999999994],[1734757200,892634.68999999994],[1734843600,892634.68999999994],[1734930000,892634.68999999994],[1735016400,892634.68999999994],[1735102800,892634.68999999994],[1735189200,892634.68999999994],[1735275600,892634.68999999994],[1735362000,892634.68999999994],[1735448400,892634.68999999994],[1735534800,892634.68999999994],[1735621200,892634.68999999994],[1735707600,892634.68999999994],[1735794000,892634.68999999994],[1735880400,892634.68999999994],[1735966800,892634.68999999994],[1736053200,892634.68999999994],[1736139600,892634.68999999994],[1736226000,892634.68999999994],[1736312400,892634.68999999994],[1736398800,892634.68999999994],[1736485200,892634.68999999994],[1736571600,892634.68999999994],[1736658000,892634.68999999994],[1736744400,892634.68999999994],[1736830800,892634.68999999994],[1736917200,892634.68999999994],[1737003600,892634.68999999994],[1737090000,892634.68999999994],[1737176400,892634.68999999994],[1737262800,892634.68999999994],[1737349200,892634.68999999994],[1737435600,892634.68999999994],[1737522000,892634.68999999994],[1737608400,892634.68999999994],[1737694800,892634.68999999994],[1737781200,892634.68999999994],[1737867600,892634.68999999994],[1737954000,892634.68999999994],[1738040400,892634.68999999994],[1738126800,892634.68999999994],[1738213200,892634.68999999994],[1738299600,892634.68999999994],[1738386000,892634.68999999994],[1738472400,892634.68999999994],[1738558800,892634.68999999994],[1738645200,892634.68999999994],[1738731600,892634.68999999994],[1738818000,892634.68999999994],[1738904400,892634.68999999994],[1738990800,892634.68999999994],[1739077200,892634.68999999994],[1739163600,892634.68999999994],[1739250000,892634.68999999994],[1739336400,892634.68999999994],[1739422800,892634.68999999994],[1739509200,892634.68999999994],[1739595600,892634.68999999994],[1739682000,892634.68999999994],[1739768400,892634.68999999994],[1739854800,892634.68999999994],[1739941200,892634.68999999994],[1740027600,892634.68999999994],[1740114000,892634.68999999994],[1740200400,892634.68999999994],[1740286800,892634.68999999994],[1740373200,892634.68999999994],[1740459600,892634.68999999994],[1740546000,892634.68999999994],[1740632400,892634.68999999994],[1740718800,892634.68999999994],[1740805200,892634.68999999994],[1740891600,892634.68999999994],[1740978000,892634.68999999994],[1741064400,892634.68999999994],[1741150800,892634.68999999994],[1741237200,892634.68999999994],[1741323600,892634.68999999994],[1741410000,892634.68999999994],[1741496400,892634.68999999994],[1741579200,892634.68999999994],[1741665600,892634.68999999994],[1741752000,892634.68999999994],[1741838400,892634.68999999994],[1741924800,892634.68999999994],[1742011200,892634.68999999994],[1742097600,892634.68999999994],[1742184000,892634.68999999994],[1742270400,892634.68999999994],[1742356800,892634.68999999994],[1742443200,892634.68999999994],[1742529600,892634.68999999994],[1742616000,892634.68999999994],[1742702400,892634.68999999994],[1742788800,892634.68999999994],[1742875200,892634.68999999994],[1742961600,892634.68999999994],[1743048000,892634.68999999994],[1743134400,892634.68999999994],[1743220800,892634.68999999994],[1743307200,892634.68999999994],[1743393600,892634.68999999994],[1743480000,892634.68999999994],[1743566400,892634.68999999994],[1743652800,892634.68999999994],[1743739200,892634.68999999994],[1743825600,892634.68999999994],[1743912000,892634.68999999994],[1743998400,892634.68999999994],[1744084800,892634.68999999994],[1744171200,892634.68999999994],[1744257600,892634.68999999994],[1744344000,892634.68999999994],[1744430400,892634.68999999994],[1744516800,892634.68999999994],[1744603200,892634.68999999994],[1744689600,892634.68999999994],[1744776000,892634.68999999994],[1744862400,892634.68999999994],[1744948800,892634.68999999994],[1745035200,892634.68999999994],[1745121600,892634.68999999994],[1745208000,892634.68999999994],[1745294400,892634.68999999994],[1745380800,892634.68999999994],[1745467200,892634.68999999994],[1745553600,892634.68999999994],[1745640000,892634.68999999994],[1745726400,892634.68999999994],[1745812800,892634.68999999994],[1745899200,892634.68999999994],[1745985600,892634.68999999994],[1746072000,892634.68999999994],[1746158400,892634.68999999994],[1746244800,892634.68999999994],[1746331200,892634.68999999994],[1746417600,892634.68999999994],[1746504000,892634.68999999994],[1746590400,892634.68999999994],[1746676800,892634.68999999994],[1746763200,892634.68999999994],[1746849600,892634.68999999994],[1746936000,892634.68999999994],[1747022400,892634.68999999994],[1747108800,892634.68999999994],[1747195200,892634.68999999994],[1747281600,892634.68999999994],[1747368000,892634.68999999994],[1747454400,892634.68999999994],[1747540800,892634.68999999994],[1747627200,892634.68999999994],[1747713600,892634.68999999994],[1747800000,892634.68999999994],[1747886400,892634.68999999994],[1747972800,892634.68999999994],[1748059200,892634.68999999994],[1748145600,892634.68999999994],[1748232000,892634.68999999994],[1748318400,892634.68999999994],[1748404800,892634.68999999994],[1748491200,892634.68999999994],[1748577600,892634.68999999994],[1748664000,892634.68999999994],[1748750400,892634.68999999994],[1748836800,892634.68999999994],[1748923200,892634.68999999994],[1749009600,892634.68999999994],[1749096000,892634.68999999994],[1749182400,892634.68999999994],[1749268800,892634.68999999994],[1749355200,892634.68999999994],[1749441600,892634.68999999994],[1749528000,892634.68999999994],[1749614400,892634.68999999994],[1749700800,892634.68999999994],[1749787200,892634.68999999994],[1749873600,892634.68999999994],[1749960000,892634.68999999994],[1750046400,892634.68999999994],[1750132800,892634.68999999994],[1750219200,892634.68999999994],[1750305600,892634.68999999994],[1750392000,892634.68999999994],[1750478400,892634.68999999994],[1750564800,892634.68999999994],[1750651200,892634.68999999994],[1750737600,892634.68999999994],[1750824000,892634.68999999994],[1750910400,892634.68999999994],[1750996800,892634.68999999994],[1751083200,892634.68999999994],[1751169600,892634.68999999994],[1751256000,892634.68999999994],[1751342400,892634.68999999994],[1751428800,892634.68999999994]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962856000,5419.3684999999996],[962942400,5419.3684999999996],[963028800,5419.3684999999996],[963115200,5419.3684999999996],[963201600,5419.3684999999996],[963288000,5419.3684999999996],[963374400,5419.3684999999996],[963460800,5419.3684999999996],[963547200,5419.3684999999996],[963633600,5419.3684999999996],[963720000,5419.3684999999996],[963806400,5419.3684999999996],[963892800,5419.3684999999996],[963979200,5419.3684999999996],[964065600,5419.3684999999996],[964152000,5419.3684999999996],[964238400,5419.3684999999996],[964324800,5419.3684999999996],[964411200,5419.3684999999996],[964497600,5419.3684999999996],[964584000,5419.3684999999996],[964670400,5419.3684999999996],[964756800,5419.3684999999996],[964843200,5419.3684999999996],[964929600,5419.3684999999996],[965016000,5419.3684999999996],[965102400,5419.3684999999996],[965188800,5419.3684999999996],[965275200,5419.3684999999996],[965361600,5419.3684999999996],[965448000,5419.3684999999996],[965534400,5419.3684999999996],[965620800,5419.3684999999996],[965707200,5419.3684999999996],[965793600,5419.3684999999996],[965880000,5419.3684999999996],[965966400,5419.3684999999996],[966052800,5419.3684999999996],[966139200,5419.3684999999996],[966225600,5419.3684999999996],[966312000,5419.3684999999996],[966398400,5419.3684999999996],[966484800,5419.3684999999996],[966571200,5419.3684999999996],[966657600,5419.3684999999996],[966744000,5419.3684999999996],[966830400,5419.3684999999996],[966916800,5419.3684999999996],[967003200,5419.3684999999996],[967089600,5419.3684999999996],[967176000,5419.3684999999996],[967262400,5419.3684999999996],[967348800,5419.3684999999996],[967435200,5419.3684999999996],[967521600,5419.3684999999996],[967608000,5419.3684999999996],[967694400,5419.3684999999996],[967780800,5419.3684999999996],[967867200,5419.3684999999996],[967953600,5419.3684999999996],[968040000,5419.3684999999996],[968126400,5419.3684999999996],[968212800,5419.3684999999996],[968299200,5419.3684999999996],[968385600,5419.3684999999996],[968472000,5419.3684999999996],[968558400,5419.3684999999996],[968644800,5419.3684999999996],[968731200,5419.3684999999996],[968817600,5419.3684999999996],[968904000,5419.3684999999996],[968990400,5419.3684999999996],[969076800,5419.3684999999996],[969163200,5419.3684999999996],[969249600,5419.3684999999996],[969336000,5419.3684999999996],[969422400,5419.3684999999996],[969508800,5419.3684999999996],[969595200,5419.3684999999996],[969681600,5419.3684999999996],[969768000,5419.3684999999996],[969854400,5419.3684999999996],[969940800,5419.3684999999996],[970027200,5419.3684999999996],[970113600,5419.3684999999996],[970200000,5419.3684999999996],[970286400,5419.3684999999996],[970372800,5419.3684999999996],[970459200,5419.3684999999996],[970545600,5419.3684999999996],[970632000,5419.3684999999996],[970718400,5419.3684999999996],[970804800,5419.3684999999996],[970891200,5419.3684999999996],[970977600,5419.3684999999996],[971064000,5419.3684999999996],[971150400,5419.3684999999996],[971236800,5419.3684999999996],[971323200,5419.3684999999996],[971409600,5419.3684999999996],[971496000,5419.3684999999996],[971582400,5419.3684999999996],[971668800,5419.3684999999996],[971755200,5419.3684999999996],[971841600,5419.3684999999996],[971928000,5419.3684999999996],[972014400,5419.3684999999996],[972100800,5419.3684999999996],[972187200,5419.3684999999996],[972273600,5419.3684999999996],[972360000,5419.3684999999996],[972446400,5419.3684999999996],[972532800,5419.3684999999996],[972619200,5419.3684999999996],[972705600,5419.3684999999996],[972792000,5419.3684999999996],[972882000,5419.3684999999996],[972968400,5419.3684999999996],[973054800,5419.3684999999996],[973141200,5419.3684999999996],[973227600,5419.3684999999996],[973314000,5419.3684999999996],[973400400,5419.3684999999996],[973486800,5419.3684999999996],[973573200,5419.3684999999996],[973659600,5419.3684999999996],[973746000,5419.3684999999996],[973832400,5419.3684999999996],[973918800,5419.3684999999996],[974005200,5419.3684999999996],[974091600,5419.3684999999996],[974178000,5419.3684999999996],[974264400,5419.3684999999996],[974350800,5419.3684999999996],[974437200,5419.3684999999996],[974523600,5419.3684999999996],[974610000,5419.3684999999996],[974696400,5419.3684999999996],[974782800,5419.3684999999996],[974869200,5419.3684999999996],[974955600,5419.3684999999996],[975042000,5419.3684999999996],[975128400,5419.3684999999996],[975214800,5419.3684999999996],[975301200,5419.3684999999996],[975387600,5419.3684999999996],[975474000,5419.3684999999996],[975560400,5419.3684999999996],[975646800,5419.3684999999996],[975733200,5419.3684999999996],[975819600,5419.3684999999996],[975906000,5419.3684999999996],[975992400,5419.3684999999996],[976078800,5419.3684999999996],[976165200,5419.3684999999996],[976251600,5419.3684999999996],[976338000,5419.3684999999996],[976424400,5419.3684999999996],[976510800,5419.3684999999996],[976597200,5419.3684999999996],[976683600,5419.3684999999996],[976770000,5419.3684999999996],[976856400,5419.3684999999996],[976942800,5419.3684999999996],[977029200,5419.3684999999996],[977115600,5419.3684999999996],[977202000,5419.3684999999996],[977288400,5419.3684999999996],[977374800,5419.3684999999996],[977461200,5419.3684999999996],[977547600,5419.3684999999996],[977634000,5419.3684999999996],[977720400,5419.3684999999996],[977806800,5419.3684999999996],[977893200,5419.3684999999996],[977979600,5419.3684999999996],[978066000,5419.3684999999996],[978152400,5419.3684999999996],[978238800,5419.3684999999996],[978325200,5419.3684999999996],[978411600,5419.3684999999996],[978498000,5419.3684999999996],[978584400,5419.3684999999996],[978670800,5419.3684999999996],[978757200,5419.3684999999996],[978843600,5419.3684999999996],[978930000,5419.3684999999996],[979016400,5419.3684999999996],[979102800,5419.3684999999996],[979189200,5419.3684999999996],[979275600,5419.3684999999996],[979362000,5419.3684999999996],[979448400,5419.3684999999996],[979534800,5419.3684999999996],[979621200,5419.3684999999996],[979707600,5419.3684999999996],[979794000,5419.3684999999996],[979880400,5419.3684999999996],[979966800,5419.3684999999996],[980053200,5419.3684999999996],[980139600,5419.3684999999996],[980226000,5419.3684999999996],[980312400,5419.3684999999996],[980398800,5419.3684999999996],[980485200,5419.3684999999996],[980571600,5419.3684999999996],[980658000,5419.3684999999996],[980744400,5419.3684999999996],[980830800,5419.3684999999996],[980917200,5419.3684999999996],[981003600,5419.3684999999996],[981090000,5419.3684999999996],[981176400,5419.3684999999996],[981262800,5419.3684999999996],[981349200,5419.3684999999996],[981435600,5419.3684999999996],[981522000,5419.3684999999996],[981608400,5419.3684999999996],[981694800,5419.3684999999996],[981781200,5419.3684999999996],[981867600,5419.3684999999996],[981954000,5419.3684999999996],[982040400,5419.3684999999996],[982126800,5419.3684999999996],[982213200,5419.3684999999996],[982299600,5419.3684999999996],[982386000,5419.3684999999996],[982472400,5419.3684999999996],[982558800,5419.3684999999996],[982645200,5419.3684999999996],[982731600,5419.3684999999996],[982818000,5419.3684999999996],[982904400,5419.3684999999996],[982990800,5419.3684999999996],[983077200,5419.3684999999996],[983163600,5419.3684999999996],[983250000,5419.3684999999996],[983336400,5419.3684999999996],[983422800,5419.3684999999996],[983509200,5419.3684999999996],[983595600,5419.3684999999996],[983682000,5419.3684999999996],[983768400,5419.3684999999996],[983854800,5419.3684999999996],[983941200,5419.3684999999996],[984027600,5419.3684999999996],[984114000,5419.3684999999996],[984200400,5419.3684999999996],[984286800,5419.3684999999996],[984373200,5419.3684999999996],[984459600,5419.3684999999996],[984546000,5419.3684999999996],[984632400,5419.3684999999996],[984718800,5419.3684999999996],[984805200,5419.3684999999996],[984891600,5419.3684999999996],[984978000,5419.3684999999996],[985064400,5419.3684999999996],[985150800,5419.3684999999996],[985237200,5419.3684999999996],[985323600,5419.3684999999996],[985410000,5419.3684999999996],[985496400,5419.3684999999996],[985582800,5419.3684999999996],[985669200,5419.3684999999996],[985755600,5419.3684999999996],[985842000,5419.3684999999996],[985928400,5419.3684999999996],[986014800,5419.3684999999996],[986101200,5419.3684999999996],[986184000,5419.3684999999996],[986270400,5419.3684999999996],[986356800,5419.3684999999996],[986443200,5419.3684999999996],[986529600,5419.3684999999996],[986616000,5419.3684999999996],[986702400,5419.3684999999996],[986788800,5419.3684999999996],[986875200,5419.3684999999996],[986961600,5419.3684999999996],[987048000,5419.3684999999996],[987134400,5419.3684999999996],[987220800,5419.3684999999996],[987307200,5419.3684999999996],[987393600,5419.3684999999996],[987480000,5419.3684999999996],[987566400,5419.3684999999996],[987652800,5419.3684999999996],[987739200,5419.3684999999996],[987825600,5419.3684999999996],[987912000,5419.3684999999996],[987998400,5419.3684999999996],[988084800,5419.3684999999996],[988171200,5419.3684999999996],[988257600,5419.3684999999996],[988344000,5419.3684999999996],[988430400,5419.3684999999996],[988516800,5419.3684999999996],[988603200,5419.3684999999996],[988689600,5419.3684999999996],[988776000,5419.3684999999996],[988862400,5419.3684999999996],[988948800,5419.3684999999996],[989035200,5419.3684999999996],[989121600,5419.3684999999996],[989208000,5419.3684999999996],[989294400,5419.3684999999996],[989380800,5419.3684999999996],[989467200,5419.3684999999996],[989553600,5419.3684999999996],[989640000,5419.3684999999996],[989726400,5419.3684999999996],[989812800,5419.3684999999996],[989899200,5419.3684999999996],[989985600,5419.3684999999996],[990072000,5419.3684999999996],[990158400,5419.3684999999996],[990244800,5419.3684999999996],[990331200,5419.3684999999996],[990417600,5419.3684999999996],[990504000,5419.3684999999996],[990590400,5419.3684999999996],[990676800,5419.3684999999996],[990763200,5419.3684999999996],[990849600,5419.3684999999996],[990936000,5419.3684999999996],[991022400,5419.3684999999996],[991108800,5419.3684999999996],[991195200,5419.3684999999996],[991281600,5419.3684999999996],[991368000,5419.3684999999996],[991454400,5419.3684999999996],[991540800,5419.3684999999996],[991627200,5419.3684999999996],[991713600,5419.3684999999996],[991800000,5419.3684999999996],[991886400,5419.3684999999996],[991972800,5419.3684999999996],[992059200,5419.3684999999996],[992145600,5419.3684999999996],[992232000,5419.3684999999996],[992318400,5419.3684999999996],[992404800,5419.3684999999996],[992491200,5419.3684999999996],[992577600,5419.3684999999996],[992664000,5419.3684999999996],[992750400,5419.3684999999996],[992836800,5419.3684999999996],[992923200,5419.3684999999996],[993009600,5419.3684999999996],[993096000,5419.3684999999996],[993182400,5419.3684999999996],[993268800,5419.3684999999996],[993355200,5419.3684999999996],[993441600,5419.3684999999996],[993528000,5419.3684999999996],[993614400,5419.3684999999996],[993700800,5419.3684999999996],[993787200,5419.3684999999996],[993873600,5419.3684999999996],[993960000,5419.3684999999996],[994046400,5419.3684999999996],[994132800,5419.3684999999996],[994219200,14095.6],[994305600,14095.6]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"$","index":0,"seriesType":7,"values":[[994219200,8262.7999999999993],[994305600,8262.7999999999993],[994392000,8262.7999999999993],[994478400,8262.7999999999993],[994564800,8262.7999999999993],[994651200,8262.7999999999993],[994737600,8262.7999999999993],[994824000,8262.7999999999993],[994910400,8262.7999999999993],[994996800,8262.7999999999993],[995083200,8262.7999999999993],[995169600,8262.7999999999993],[995256000,8262.7999999999993],[995342400,8262.7999999999993],[995428800,8262.7999999999993],[995515200,8262.7999999999993],[995601600,8262.7999999999993],[995688000,8262.7999999999993],[995774400,8262.7999999999993],[995860800,8262.7999999999993],[995947200,8262.7999999999993],[996033600,8262.7999999999993],[996120000,8262.7999999999993],[996206400,8262.7999999999993],[996292800,8262.7999999999993],[996379200,8262.7999999999993],[996465600,8262.7999999999993],[996552000,8262.7999999999993],[996638400,8262.7999999999993],[996724800,8262.7999999999993],[996811200,8262.7999999999993],[996897600,8262.7999999999993],[996984000,8262.7999999999993],[997070400,8262.7999999999993],[997156800,8262.7999999999993],[997243200,8262.7999999999993],[997329600,8262.7999999999993],[997416000,8262.7999999999993],[997502400,8262.7999999999993],[997588800,8262.7999999999993],[997675200,8262.7999999999993],[997761600,8262.7999999999993],[997848000,8262.7999999999993],[997934400,8262.7999999999993],[998020800,8262.7999999999993],[998107200,8262.7999999999993],[998193600,8262.7999999999993],[998280000,8262.7999999999993],[998366400,8262.7999999999993],[998452800,8262.7999999999993],[998539200,8262.7999999999993],[998625600,8262.7999999999993],[998712000,8262.7999999999993],[998798400,8262.7999999999993],[998884800,8262.7999999999993],[998971200,8262.7999999999993],[999057600,8262.7999999999993],[999144000,8262.7999999999993],[999230400,8262.7999999999993],[999316800,8262.7999999999993],[999403200,8262.7999999999993],[999489600,8262.7999999999993],[999576000,8262.7999999999993],[999662400,8262.7999999999993],[999748800,8262.7999999999993],[999835200,8262.7999999999993],[999921600,8262.7999999999993],[1000008000,8262.7999999999993],[1000094400,8262.7999999999993],[1000180800,8262.7999999999993],[1000267200,8262.7999999999993],[1000353600,8262.7999999999993],[1000440000,8262.7999999999993],[1000526400,8262.7999999999993],[1000612800,8262.7999999999993],[1000699200,8262.7999999999993],[1000785600,8262.7999999999993],[1000872000,8262.7999999999993],[1000958400,8262.7999999999993],[1001044800,8262.7999999999993],[1001131200,8262.7999999999993],[1001217600,8262.7999999999993],[1001304000,8262.7999999999993],[1001390400,8262.7999999999993],[1001476800,8262.7999999999993],[1001563200,8262.7999999999993],[1001649600,8262.7999999999993],[1001736000,8262.7999999999993],[1001822400,8262.7999999999993],[1001908800,8262.7999999999993],[1001995200,8262.7999999999993],[1002081600,8262.7999999999993],[1002168000,8262.7999999999993],[1002254400,8262.7999999999993],[1002340800,8262.7999999999993],[1002427200,8262.7999999999993],[1002513600,8262.7999999999993],[1002600000,8262.7999999999993],[1002686400,8262.7999999999993],[1002772800,8262.7999999999993],[1002859200,8262.7999999999993],[1002945600,8262.7999999999993],[1003032000,8262.7999999999993],[1003118400,8262.7999999999993],[1003204800,8262.7999999999993],[1003291200,8262.7999999999993],[1003377600,8262.7999999999993],[1003464000,8262.7999999999993],[1003550400,8262.7999999999993],[1003636800,8262.7999999999993],[1003723200,8262.7999999999993],[1003809600,8262.7999999999993],[1003896000,8262.7999999999993],[1003982400,8262.7999999999993],[1004068800,8262.7999999999993],[1004155200,8262.7999999999993],[1004241600,8262.7999999999993],[1004331600,8262.7999999999993],[1004418000,8262.7999999999993],[1004504400,8262.7999999999993],[1004590800,8262.7999999999993],[1004677200,8262.7999999999993],[1004763600,8262.7999999999993],[1004850000,8262.7999999999993],[1004936400,8262.7999999999993],[1005022800,8262.7999999999993],[1005109200,8262.7999999999993],[1005195600,8262.7999999999993],[1005282000,8262.7999999999993],[1005368400,8262.7999999999993],[1005454800,8262.7999999999993],[1005541200,8262.7999999999993],[1005627600,8262.7999999999993],[1005714000,8262.7999999999993],[1005800400,8262.7999999999993],[1005886800,8262.7999999999993],[1005973200,8262.7999999999993],[1006059600,8262.7999999999993],[1006146000,8262.7999999999993],[1006232400,8262.7999999999993],[1006318800,8262.7999999999993],[1006405200,8262.7999999999993],[1006491600,8262.7999999999993],[1006578000,8262.7999999999993],[1006664400,8262.7999999999993],[1006750800,8262.7999999999993],[1006837200,8262.7999999999993],[1006923600,8262.7999999999993],[1007010000,8262.7999999999993],[1007096400,8262.7999999999993],[1007182800,8262.7999999999993],[1007269200,8262.7999999999993],[1007355600,8262.7999999999993],[1007442000,8262.7999999999993],[1007528400,8262.7999999999993],[1007614800,8262.7999999999993],[1007701200,8262.7999999999993],[1007787600,8262.7999999999993],[1007874000,8262.7999999999993],[1007960400,8262.7999999999993],[1008046800,8262.7999999999993],[1008133200,8262.7999999999993],[1008219600,8262.7999999999993],[1008306000,8262.7999999999993],[1008392400,8262.7999999999993],[1008478800,8262.7999999999993],[1008565200,8262.7999999999993],[1008651600,8262.7999999999993],[1008738000,8262.7999999999993],[1008824400,8262.7999999999993],[1008910800,8262.7999999999993],[1008997200,8262.7999999999993],[1009083600,8262.7999999999993],[1009170000,8262.7999999999993],[1009256400,8262.7999999999993],[1009342800,8262.7999999999993],[1009429200,8262.7999999999993],[1009515600,8262.7999999999993],[1009602000,8262.7999999999993],[1009688400,8262.7999999999993],[1009774800,8262.7999999999993],[1009861200,8262.7999999999993],[1009947600,8262.7999999999993],[1010034000,8262.7999999999993],[1010120400,8262.7999999999993],[1010206800,8262.7999999999993],[1010293200,8262.7999999999993],[1010379600,8262.7999999999993],[1010466000,8262.7999999999993],[1010552400,8262.7999999999993],[1010638800,8262.7999999999993],[1010725200,8262.7999999999993],[1010811600,8262.7999999999993],[1010898000,8262.7999999999993],[1010984400,8262.7999999999993],[1011070800,8262.7999999999993],[1011157200,8262.7999999999993],[1011243600,8262.7999999999993],[1011330000,8262.7999999999993],[1011416400,8262.7999999999993],[1011502800,8262.7999999999993],[1011589200,8262.7999999999993],[1011675600,8262.7999999999993],[1011762000,8262.7999999999993],[1011848400,8262.7999999999993],[1011934800,8262.7999999999993],[1012021200,8262.7999999999993],[1012107600,8262.7999999999993],[1012194000,8262.7999999999993],[1012280400,8262.7999999999993],[1012366800,8262.7999999999993],[1012453200,8262.7999999999993],[1012539600,8262.7999999999993],[1012626000,8262.7999999999993],[1012712400,8262.7999999999993],[1012798800,8262.7999999999993],[1012885200,8262.7999999999993],[1012971600,8262.7999999999993],[1013058000,8262.7999999999993],[1013144400,8262.7999999999993],[1013230800,8262.7999999999993],[1013317200,8262.7999999999993],[1013403600,8262.7999999999993],[1013490000,8262.7999999999993],[1013576400,8262.7999999999993],[1013662800,8262.7999999999993],[1013749200,8262.7999999999993],[1013835600,8262.7999999999993],[1013922000,8262.7999999999993],[1014008400,8262.7999999999993],[1014094800,8262.7999999999993],[1014181200,8262.7999999999993],[1014267600,8262.7999999999993],[1014354000,8262.7999999999993],[1014440400,8262.7999999999993],[1014526800,8262.7999999999993],[1014613200,8262.7999999999993],[1014699600,8262.7999999999993],[1014786000,8262.7999999999993],[1014872400,8262.7999999999993],[1014958800,8262.7999999999993],[1015045200,8262.7999999999993],[1015131600,8262.7999999999993],[1015218000,8262.7999999999993],[1015304400,8262.7999999999993],[1015390800,8262.7999999999993],[1015477200,8262.7999999999993],[1015563600,8262.7999999999993],[1015650000,8262.7999999999993],[1015736400,8262.7999999999993],[1015822800,8262.7999999999993],[1015909200,8262.7999999999993],[1015995600,8262.7999999999993],[1016082000,8262.7999999999993],[1016168400,8262.7999999999993],[1016254800,8262.7999999999993],[1016341200,8262.7999999999993],[1016427600,8262.7999999999993],[1016514000,8262.7999999999993],[1016600400,8262.7999999999993],[1016686800,8262.7999999999993],[1016773200,8262.7999999999993],[1016859600,8262.7999999999993],[1016946000,8262.7999999999993],[1017032400,8262.7999999999993],[1017118800,8262.7999999999993],[1017205200,8262.7999999999993],[1017291600,8262.7999999999993],[1017378000,8262.7999999999993],[1017464400,8262.7999999999993],[1017550800,8262.7999999999993],[1017637200,8262.7999999999993],[1017723600,8262.7999999999993],[1017810000,8262.7999999999993],[1017896400,8262.7999999999993],[1017982800,8262.7999999999993],[1018069200,8262.7999999999993],[1018155600,8262.7999999999993],[1018238400,8262.7999999999993],[1018324800,8262.7999999999993],[1018411200,8262.7999999999993],[1018497600,8262.7999999999993],[1018584000,8262.7999999999993],[1018670400,8262.7999999999993],[1018756800,8262.7999999999993],[1018843200,8262.7999999999993],[1018929600,8262.7999999999993],[1019016000,8262.7999999999993],[1019102400,8262.7999999999993],[1019188800,8262.7999999999993],[1019275200,8262.7999999999993],[1019361600,8262.7999999999993],[1019448000,8262.7999999999993],[1019534400,8262.7999999999993],[1019620800,8262.7999999999993],[1019707200,8262.7999999999993],[1019793600,8262.7999999999993],[1019880000,8262.7999999999993],[1019966400,8262.7999999999993],[1020052800,8262.7999999999993],[1020139200,8262.7999999999993],[1020225600,8262.7999999999993],[1020312000,8262.7999999999993],[1020398400,8262.7999999999993],[1020484800,8262.7999999999993],[1020571200,8262.7999999999993],[1020657600,8262.7999999999993],[1020744000,8262.7999999999993],[1020830400,8262.7999999999993],[1020916800,8262.7999999999993],[1021003200,8262.7999999999993],[1021089600,8262.7999999999993],[1021176000,8262.7999999999993],[1021262400,8262.7999999999993],[1021348800,8262.7999999999993],[1021435200,8262.7999999999993],[1021521600,8262.7999999999993],[1021608000,8262.7999999999993],[1021694400,8262.7999999999993],[1021780800,8262.7999999999993],[1021867200,8262.7999999999993],[1021953600,8262.7999999999993],[1022040000,8262.7999999999993],[1022126400,8262.7999999999993],[1022212800,8262.7999999999993],[1022299200,8262.7999999999993],[1022385600,8262.7999999999993],[1022472000,8262.7999999999993],[1022558400,8262.7999999999993],[1022644800,8262.7999999999993],[1022731200,8262.7999999999993],[1022817600,8262.7999999999993],[1022904000,8262.7999999999993],[1022990400,8262.7999999999993],[1023076800,8262.7999999999993],[1023163200,8262.7999999999993],[1023249600,8262.7999999999993],[1023336000,8262.7999999999993],[1023422400,8262.7999999999993],[1023508800,8262.7999999999993],[1023595200,8262.7999999999993],[1023681600,8262.7999999999993],[1023768000,8262.7999999999993],[1023854400,8262.7999999999993],[1023940800,8262.7999999999993],[1024027200,8262.7999999999993],[1024113600,8262.7999999999993],[1024200000,8262.7999999999993],[1024286400,8262.7999999999993],[1024372800,8262.7999999999993],[1024459200,8262.7999999999993],[1024545600,8262.7999999999993],[1024632000,8262.7999999999993],[1024718400,8262.7999999999993],[1024804800,8262.7999999999993],[1024891200,8262.7999999999993],[1024977600,8262.7999999999993],[1025064000,8262.7999999999993],[1025150400,8262.7999999999993],[1025236800,8262.7999999999993],[1025323200,8262.7999999999993],[1025409600,8262.7999999999993],[1025496000,8262.7999999999993],[1025582400,8262.7999999999993],[1025668800,15640.299999999999]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994219200,8559.1800000000003],[994305600,8559.1800000000003],[994392000,8559.1800000000003],[994478400,8559.1800000000003],[994564800,8559.1800000000003],[994651200,8559.1800000000003],[994737600,8559.1800000000003],[994824000,8559.1800000000003],[994910400,8559.1800000000003],[994996800,8559.1800000000003],[995083200,8559.1800000000003],[995169600,8559.1800000000003],[995256000,8559.1800000000003],[995342400,8559.1800000000003],[995428800,8559.1800000000003],[995515200,8559.1800000000003],[995601600,8559.1800000000003],[995688000,8559.1800000000003],[995774400,8559.1800000000003],[995860800,8559.1800000000003],[995947200,8559.1800000000003],[996033600,8559.1800000000003],[996120000,8559.1800000000003],[996206400,8559.1800000000003],[996292800,8559.1800000000003],[996379200,8559.1800000000003],[996465600,8559.1800000000003],[996552000,8559.1800000000003],[996638400,8559.1800000000003],[996724800,8559.1800000000003],[996811200,8559.1800000000003],[996897600,8559.1800000000003],[996984000,8559.1800000000003],[997070400,8559.1800000000003],[997156800,8559.1800000000003],[997243200,8559.1800000000003],[997329600,8559.1800000000003],[997416000,8559.1800000000003],[997502400,8559.1800000000003],[997588800,8559.1800000000003],[997675200,8559.1800000000003],[997761600,8559.1800000000003],[997848000,8559.1800000000003],[997934400,8559.1800000000003],[998020800,8559.1800000000003],[998107200,8559.1800000000003],[998193600,8559.1800000000003],[998280000,8559.1800000000003],[998366400,8559.1800000000003],[998452800,8559.1800000000003],[998539200,8559.1800000000003],[998625600,8559.1800000000003],[998712000,8559.1800000000003],[998798400,8559.1800000000003],[998884800,8559.1800000000003],[998971200,8559.1800000000003],[999057600,8559.1800000000003],[999144000,8559.1800000000003],[999230400,8559.1800000000003],[999316800,8559.1800000000003],[999403200,8559.1800000000003],[999489600,8559.1800000000003],[999576000,8559.1800000000003],[999662400,8559.1800000000003],[999748800,8559.1800000000003],[999835200,8559.1800000000003],[999921600,8559.1800000000003],[1000008000,8559.1800000000003],[1000094400,8559.1800000000003],[1000180800,8559.1800000000003],[1000267200,8559.1800000000003],[1000353600,8559.1800000000003],[1000440000,8559.1800000000003],[1000526400,8559.1800000000003],[1000612800,8559.1800000000003],[1000699200,8559.1800000000003],[1000785600,8559.1800000000003],[1000872000,8559.1800000000003],[1000958400,8559.1800000000003],[1001044800,8559.1800000000003],[1001131200,8559.1800000000003],[1001217600,8559.1800000000003],[1001304000,8559.1800000000003],[1001390400,8559.1800000000003],[1001476800,8559.1800000000003],[1001563200,8559.1800000000003],[1001649600,8559.1800000000003],[1001736000,8559.1800000000003],[1001822400,8559.1800000000003],[1001908800,8559.1800000000003],[1001995200,8559.1800000000003],[1002081600,8559.1800000000003],[1002168000,8559.1800000000003],[1002254400,8559.1800000000003],[1002340800,8559.1800000000003],[1002427200,8559.1800000000003],[1002513600,8559.1800000000003],[1002600000,8559.1800000000003],[1002686400,8559.1800000000003],[1002772800,8559.1800000000003],[1002859200,8559.1800000000003],[1002945600,8559.1800000000003],[1003032000,8559.1800000000003],[1003118400,8559.1800000000003],[1003204800,8559.1800000000003],[1003291200,8559.1800000000003],[1003377600,8559.1800000000003],[1003464000,8559.1800000000003],[1003550400,8559.1800000000003],[1003636800,8559.1800000000003],[1003723200,8559.1800000000003],[1003809600,8559.1800000000003],[1003896000,8559.1800000000003],[1003982400,8559.1800000000003],[1004068800,8559.1800000000003],[1004155200,8559.1800000000003],[1004241600,8559.1800000000003],[1004331600,8559.1800000000003],[1004418000,8559.1800000000003],[1004504400,8559.1800000000003],[1004590800,8559.1800000000003],[1004677200,8559.1800000000003],[1004763600,8559.1800000000003],[1004850000,8559.1800000000003],[1004936400,8559.1800000000003],[1005022800,8559.1800000000003],[1005109200,8559.1800000000003],[1005195600,8559.1800000000003],[1005282000,8559.1800000000003],[1005368400,8559.1800000000003],[1005454800,8559.1800000000003],[1005541200,8559.1800000000003],[1005627600,8559.1800000000003],[1005714000,8559.1800000000003],[1005800400,8559.1800000000003],[1005886800,8559.1800000000003],[1005973200,8559.1800000000003],[1006059600,8559.1800000000003],[1006146000,8559.1800000000003],[1006232400,8559.1800000000003],[1006318800,8559.1800000000003],[1006405200,8559.1800000000003],[1006491600,8559.1800000000003],[1006578000,8559.1800000000003],[1006664400,8559.1800000000003],[1006750800,8559.1800000000003],[1006837200,8559.1800000000003],[1006923600,8559.1800000000003],[1007010000,8559.1800000000003],[1007096400,8559.1800000000003],[1007182800,8559.1800000000003],[1007269200,8559.1800000000003],[1007355600,8559.1800000000003],[1007442000,8559.1800000000003],[1007528400,8559.1800000000003],[1007614800,8559.1800000000003],[1007701200,8559.1800000000003],[1007787600,8559.1800000000003],[1007874000,8559.1800000000003],[1007960400,8559.1800000000003],[1008046800,8559.1800000000003],[1008133200,8559.1800000000003],[1008219600,8559.1800000000003],[1008306000,8559.1800000000003],[1008392400,8559.1800000000003],[1008478800,8559.1800000000003],[1008565200,8559.1800000000003],[1008651600,8559.1800000000003],[1008738000,8559.1800000000003],[1008824400,8559.1800000000003],[1008910800,8559.1800000000003],[1008997200,8559.1800000000003],[1009083600,8559.1800000000003],[1009170000,8559.1800000000003],[1009256400,8559.1800000000003],[1009342800,8559.1800000000003],[1009429200,8559.1800000000003],[1009515600,8559.1800000000003],[1009602000,8559.1800000000003],[1009688400,8559.1800000000003],[1009774800,8559.1800000000003],[1009861200,8559.1800000000003],[1009947600,8559.1800000000003],[1010034000,8559.1800000000003],[1010120400,8559.1800000000003],[1010206800,8559.1800000000003],[1010293200,8559.1800000000003],[1010379600,8559.1800000000003],[1010466000,8559.1800000000003],[1010552400,8559.1800000000003],[1010638800,8559.1800000000003],[1010725200,8559.1800000000003],[1010811600,8559.1800000000003],[1010898000,8559.1800000000003],[1010984400,8559.1800000000003],[1011070800,8559.1800000000003],[1011157200,8559.1800000000003],[1011243600,8559.1800000000003],[1011330000,8559.1800000000003],[1011416400,8559.1800000000003],[1011502800,8559.1800000000003],[1011589200,8559.1800000000003],[1011675600,8559.1800000000003],[1011762000,8559.1800000000003],[1011848400,8559.1800000000003],[1011934800,8559.1800000000003],[1012021200,8559.1800000000003],[1012107600,8559.1800000000003],[1012194000,8559.1800000000003],[1012280400,8559.1800000000003],[1012366800,8559.1800000000003],[1012453200,8559.1800000000003],[1012539600,8559.1800000000003],[1012626000,8559.1800000000003],[1012712400,8559.1800000000003],[1012798800,8559.1800000000003],[1012885200,8559.1800000000003],[1012971600,8559.1800000000003],[1013058000,8559.1800000000003],[1013144400,8559.1800000000003],[1013230800,8559.1800000000003],[1013317200,8559.1800000000003],[1013403600,8559.1800000000003],[1013490000,8559.1800000000003],[1013576400,8559.1800000000003],[1013662800,8559.1800000000003],[1013749200,8559.1800000000003],[1013835600,8559.1800000000003],[1013922000,8559.1800000000003],[1014008400,8559.1800000000003],[1014094800,8559.1800000000003],[1014181200,8559.1800000000003],[1014267600,8559.1800000000003],[1014354000,8559.1800000000003],[1014440400,8559.1800000000003],[1014526800,8559.1800000000003],[1014613200,8559.1800000000003],[1014699600,8559.1800000000003],[1014786000,8559.1800000000003],[1014872400,8559.1800000000003],[1014958800,8559.1800000000003],[1015045200,8559.1800000000003],[1015131600,8559.1800000000003],[1015218000,8559.1800000000003],[1015304400,8559.1800000000003],[1015390800,8559.1800000000003],[1015477200,8559.1800000000003],[1015563600,8559.1800000000003],[1015650000,8559.1800000000003],[1015736400,8559.1800000000003],[1015822800,8559.1800000000003],[1015909200,8559.1800000000003],[1015995600,8559.1800000000003],[1016082000,8559.1800000000003],[1016168400,8559.1800000000003],[1016254800,8559.1800000000003],[1016341200,8559.1800000000003],[1016427600,8559.1800000000003],[1016514000,8559.1800000000003],[1016600400,8559.1800000000003],[1016686800,8559.1800000000003],[1016773200,8559.1800000000003],[1016859600,8559.1800000000003],[1016946000,8559.1800000000003],[1017032400,8559.1800000000003],[1017118800,8559.1800000000003],[1017205200,8559.1800000000003],[1017291600,8559.1800000000003],[1017378000,8559.1800000000003],[1017464400,8559.1800000000003],[1017550800,8559.1800000000003],[1017637200,8559.1800000000003],[1017723600,8559.1800000000003],[1017810000,8559.1800000000003],[1017896400,8559.1800000000003],[1017982800,8559.1800000000003],[1018069200,8559.1800000000003],[1018155600,8559.1800000000003],[1018238400,8559.1800000000003],[1018324800,8559.1800000000003],[1018411200,8559.1800000000003],[1018497600,8559.1800000000003],[1018584000,8559.1800000000003],[1018670400,8559.1800000000003],[1018756800,8559.1800000000003],[1018843200,8559.1800000000003],[1018929600,8559.1800000000003],[1019016000,8559.1800000000003],[1019102400,8559.1800000000003],[1019188800,8559.1800000000003],[1019275200,8559.1800000000003],[1019361600,8559.1800000000003],[1019448000,8559.1800000000003],[1019534400,8559.1800000000003],[1019620800,8559.1800000000003],[1019707200,8559.1800000000003],[1019793600,8559.1800000000003],[1019880000,8559.1800000000003],[1019966400,8559.1800000000003],[1020052800,8559.1800000000003],[1020139200,8559.1800000000003],[1020225600,8559.1800000000003],[1020312000,8559.1800000000003],[1020398400,8559.1800000000003],[1020484800,8559.1800000000003],[1020571200,8559.1800000000003],[1020657600,8559.1800000000003],[1020744000,8559.1800000000003],[1020830400,8559.1800000000003],[1020916800,8559.1800000000003],[1021003200,8559.1800000000003],[1021089600,8559.1800000000003],[1021176000,8559.1800000000003],[1021262400,8559.1800000000003],[1021348800,8559.1800000000003],[1021435200,8559.1800000000003],[1021521600,8559.1800000000003],[1021608000,8559.1800000000003],[1021694400,8559.1800000000003],[1021780800,8559.1800000000003],[1021867200,8559.1800000000003],[1021953600,8559.1800000000003],[1022040000,8559.1800000000003],[1022126400,8559.1800000000003],[1022212800,8559.1800000000003],[1022299200,8559.1800000000003],[1022385600,8559.1800000000003],[1022472000,8559.1800000000003],[1022558400,8559.1800000000003],[1022644800,8559.1800000000003],[1022731200,8559.1800000000003],[1022817600,8559.1800000000003],[1022904000,8559.1800000000003],[1022990400,8559.1800000000003],[1023076800,8559.1800000000003],[1023163200,8559.1800000000003],[1023249600,8559.1800000000003],[1023336000,8559.1800000000003],[1023422400,8559.1800000000003],[1023508800,8559.1800000000003],[1023595200,8559.1800000000003],[1023681600,8559.1800000000003],[1023768000,8559.1800000000003],[1023854400,8559.1800000000003],[1023940800,8559.1800000000003],[1024027200,8559.1800000000003],[1024113600,8559.1800000000003],[1024200000,8559.1800000000003],[1024286400,8559.1800000000003],[1024372800,8559.1800000000003],[1024459200,8559.1800000000003],[1024545600,8559.1800000000003],[1024632000,8559.1800000000003],[1024718400,8559.1800000000003],[1024804800,8559.1800000000003],[1024891200,8559.1800000000003],[1024977600,8559.1800000000003],[1025064000,8559.1800000000003],[1025150400,8559.1800000000003],[1025236800,8559.1800000000003],[1025323200,8559.1800000000003],[1025409600,8559.1800000000003],[1025496000,8559.1800000000003],[1025582400,8559.1800000000003],[1025668800,16031.48]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994219200,8946.6000000000004],[994305600,8946.6000000000004],[994392000,8946.6000000000004],[994478400,8946.6000000000004],[994564800,8946.6000000000004],[994651200,8946.6000000000004],[994737600,8946.6000000000004],[994824000,8946.6000000000004],[994910400,8946.6000000000004],[994996800,8946.6000000000004],[995083200,8946.6000000000004],[995169600,8946.6000000000004],[995256000,8946.6000000000004],[995342400,8946.6000000000004],[995428800,8946.6000000000004],[995515200,8946.6000000000004],[995601600,8946.6000000000004],[995688000,8946.6000000000004],[995774400,8946.6000000000004],[995860800,8946.6000000000004],[995947200,8946.6000000000004],[996033600,8946.6000000000004],[996120000,8946.6000000000004],[996206400,8946.6000000000004],[996292800,8946.6000000000004],[996379200,8946.6000000000004],[996465600,8946.6000000000004],[996552000,8946.6000000000004],[996638400,8946.6000000000004],[996724800,8946.6000000000004],[996811200,8946.6000000000004],[996897600,8946.6000000000004],[996984000,8946.6000000000004],[997070400,8946.6000000000004],[997156800,8946.6000000000004],[997243200,8946.6000000000004],[997329600,8946.6000000000004],[997416000,8946.6000000000004],[997502400,8946.6000000000004],[997588800,8946.6000000000004],[997675200,8946.6000000000004],[997761600,8946.6000000000004],[997848000,8946.6000000000004],[997934400,8946.6000000000004],[998020800,8946.6000000000004],[998107200,8946.6000000000004],[998193600,8946.6000000000004],[998280000,8946.6000000000004],[998366400,8946.6000000000004],[998452800,8946.6000000000004],[998539200,8946.6000000000004],[998625600,8946.6000000000004],[998712000,8946.6000000000004],[998798400,8946.6000000000004],[998884800,8946.6000000000004],[998971200,8946.6000000000004],[999057600,8946.6000000000004],[999144000,8946.6000000000004],[999230400,8946.6000000000004],[999316800,8946.6000000000004],[999403200,8946.6000000000004],[999489600,8946.6000000000004],[999576000,8946.6000000000004],[999662400,8946.6000000000004],[999748800,8946.6000000000004],[999835200,8946.6000000000004],[999921600,8946.6000000000004],[1000008000,8946.6000000000004],[1000094400,8946.6000000000004],[1000180800,8946.6000000000004],[1000267200,8946.6000000000004],[1000353600,8946.6000000000004],[1000440000,8946.6000000000004],[1000526400,8946.6000000000004],[1000612800,8946.6000000000004],[1000699200,8946.6000000000004],[1000785600,8946.6000000000004],[1000872000,8946.6000000000004],[1000958400,8946.6000000000004],[1001044800,8946.6000000000004],[1001131200,8946.6000000000004],[1001217600,8946.6000000000004],[1001304000,8946.6000000000004],[1001390400,8946.6000000000004],[1001476800,8946.6000000000004],[1001563200,8946.6000000000004],[1001649600,8946.6000000000004],[1001736000,8946.6000000000004],[1001822400,8946.6000000000004],[1001908800,8946.6000000000004],[1001995200,8946.6000000000004],[1002081600,8946.6000000000004],[1002168000,8946.6000000000004],[1002254400,8946.6000000000004],[1002340800,8946.6000000000004],[1002427200,8946.6000000000004],[1002513600,8946.6000000000004],[1002600000,8946.6000000000004],[1002686400,8946.6000000000004],[1002772800,8946.6000000000004],[1002859200,8946.6000000000004],[1002945600,8946.6000000000004],[1003032000,8946.6000000000004],[1003118400,8946.6000000000004],[1003204800,8946.6000000000004],[1003291200,8946.6000000000004],[1003377600,8946.6000000000004],[1003464000,8946.6000000000004],[1003550400,8946.6000000000004],[1003636800,8946.6000000000004],[1003723200,8946.6000000000004],[1003809600,8946.6000000000004],[1003896000,8946.6000000000004],[1003982400,8946.6000000000004],[1004068800,8946.6000000000004],[1004155200,8946.6000000000004],[1004241600,8946.6000000000004],[1004331600,8946.6000000000004],[1004418000,8946.6000000000004],[1004504400,8946.6000000000004],[1004590800,8946.6000000000004],[1004677200,8946.6000000000004],[1004763600,8946.6000000000004],[1004850000,8946.6000000000004],[1004936400,8946.6000000000004],[1005022800,8946.6000000000004],[1005109200,8946.6000000000004],[1005195600,8946.6000000000004],[1005282000,8946.6000000000004],[1005368400,8946.6000000000004],[1005454800,8946.6000000000004],[1005541200,8946.6000000000004],[1005627600,8946.6000000000004],[1005714000,8946.6000000000004],[1005800400,8946.6000000000004],[1005886800,8946.6000000000004],[1005973200,8946.6000000000004],[1006059600,8946.6000000000004],[1006146000,8946.6000000000004],[1006232400,8946.6000000000004],[1006318800,8946.6000000000004],[1006405200,8946.6000000000004],[1006491600,8946.6000000000004],[1006578000,8946.6000000000004],[1006664400,8946.6000000000004],[1006750800,8946.6000000000004],[1006837200,8946.6000000000004],[1006923600,8946.6000000000004],[1007010000,8946.6000000000004],[1007096400,8946.6000000000004],[1007182800,8946.6000000000004],[1007269200,8946.6000000000004],[1007355600,8946.6000000000004],[1007442000,8946.6000000000004],[1007528400,8946.6000000000004],[1007614800,8946.6000000000004],[1007701200,8946.6000000000004],[1007787600,8946.6000000000004],[1007874000,8946.6000000000004],[1007960400,8946.6000000000004],[1008046800,8946.6000000000004],[1008133200,8946.6000000000004],[1008219600,8946.6000000000004],[1008306000,8946.6000000000004],[1008392400,8946.6000000000004],[1008478800,8946.6000000000004],[1008565200,8946.6000000000004],[1008651600,8946.6000000000004],[1008738000,8946.6000000000004],[1008824400,8946.6000000000004],[1008910800,8946.6000000000004],[1008997200,8946.6000000000004],[1009083600,8946.6000000000004],[1009170000,8946.6000000000004],[1009256400,8946.6000000000004],[1009342800,8946.6000000000004],[1009429200,8946.6000000000004],[1009515600,8946.6000000000004],[1009602000,8946.6000000000004],[1009688400,8946.6000000000004],[1009774800,8946.6000000000004],[1009861200,8946.6000000000004],[1009947600,8946.6000000000004],[1010034000,8946.6000000000004],[1010120400,8946.6000000000004],[1010206800,8946.6000000000004],[1010293200,8946.6000000000004],[1010379600,8946.6000000000004],[1010466000,8946.6000000000004],[1010552400,8946.6000000000004],[1010638800,8946.6000000000004],[1010725200,8946.6000000000004],[1010811600,8946.6000000000004],[1010898000,8946.6000000000004],[1010984400,8946.6000000000004],[1011070800,8946.6000000000004],[1011157200,8946.6000000000004],[1011243600,8946.6000000000004],[1011330000,8946.6000000000004],[1011416400,8946.6000000000004],[1011502800,8946.6000000000004],[1011589200,8946.6000000000004],[1011675600,8946.6000000000004],[1011762000,8946.6000000000004],[1011848400,8946.6000000000004],[1011934800,8946.6000000000004],[1012021200,8946.6000000000004],[1012107600,8946.6000000000004],[1012194000,8946.6000000000004],[1012280400,8946.6000000000004],[1012366800,8946.6000000000004],[1012453200,8946.6000000000004],[1012539600,8946.6000000000004],[1012626000,8946.6000000000004],[1012712400,8946.6000000000004],[1012798800,8946.6000000000004],[1012885200,8946.6000000000004],[1012971600,8946.6000000000004],[1013058000,8946.6000000000004],[1013144400,8946.6000000000004],[1013230800,8946.6000000000004],[1013317200,8946.6000000000004],[1013403600,8946.6000000000004],[1013490000,8946.6000000000004],[1013576400,8946.6000000000004],[1013662800,8946.6000000000004],[1013749200,8946.6000000000004],[1013835600,8946.6000000000004],[1013922000,8946.6000000000004],[1014008400,8946.6000000000004],[1014094800,8946.6000000000004],[1014181200,8946.6000000000004],[1014267600,8946.6000000000004],[1014354000,8946.6000000000004],[1014440400,8946.6000000000004],[1014526800,8946.6000000000004],[1014613200,8946.6000000000004],[1014699600,8946.6000000000004],[1014786000,8946.6000000000004],[1014872400,8946.6000000000004],[1014958800,8946.6000000000004],[1015045200,8946.6000000000004],[1015131600,8946.6000000000004],[1015218000,8946.6000000000004],[1015304400,8946.6000000000004],[1015390800,8946.6000000000004],[1015477200,8946.6000000000004],[1015563600,8946.6000000000004],[1015650000,8946.6000000000004],[1015736400,8946.6000000000004],[1015822800,8946.6000000000004],[1015909200,8946.6000000000004],[1015995600,8946.6000000000004],[1016082000,8946.6000000000004],[1016168400,8946.6000000000004],[1016254800,8946.6000000000004],[1016341200,8946.6000000000004],[1016427600,8946.6000000000004],[1016514000,8946.6000000000004],[1016600400,8946.6000000000004],[1016686800,8946.6000000000004],[1016773200,8946.6000000000004],[1016859600,8946.6000000000004],[1016946000,8946.6000000000004],[1017032400,8946.6000000000004],[1017118800,8946.6000000000004],[1017205200,8946.6000000000004],[1017291600,8946.6000000000004],[1017378000,8946.6000000000004],[1017464400,8946.6000000000004],[1017550800,8946.6000000000004],[1017637200,8946.6000000000004],[1017723600,8946.6000000000004],[1017810000,8946.6000000000004],[1017896400,8946.6000000000004],[1017982800,8946.6000000000004],[1018069200,8946.6000000000004],[1018155600,8946.6000000000004],[1018238400,8946.6000000000004],[1018324800,8946.6000000000004],[1018411200,8946.6000000000004],[1018497600,8946.6000000000004],[1018584000,8946.6000000000004],[1018670400,8946.6000000000004],[1018756800,8946.6000000000004],[1018843200,8946.6000000000004],[1018929600,8946.6000000000004],[1019016000,8946.6000000000004],[1019102400,8946.6000000000004],[1019188800,8946.6000000000004],[1019275200,8946.6000000000004],[1019361600,8946.6000000000004],[1019448000,8946.6000000000004],[1019534400,8946.6000000000004],[1019620800,8946.6000000000004],[1019707200,8946.6000000000004],[1019793600,8946.6000000000004],[1019880000,8946.6000000000004],[1019966400,8946.6000000000004],[1020052800,8946.6000000000004],[1020139200,8946.6000000000004],[1020225600,8946.6000000000004],[1020312000,8946.6000000000004],[1020398400,8946.6000000000004],[1020484800,8946.6000000000004],[1020571200,8946.6000000000004],[1020657600,8946.6000000000004],[1020744000,8946.6000000000004],[1020830400,8946.6000000000004],[1020916800,8946.6000000000004],[1021003200,8946.6000000000004],[1021089600,8946.6000000000004],[1021176000,8946.6000000000004],[1021262400,8946.6000000000004],[1021348800,8946.6000000000004],[1021435200,8946.6000000000004],[1021521600,8946.6000000000004],[1021608000,8946.6000000000004],[1021694400,8946.6000000000004],[1021780800,8946.6000000000004],[1021867200,8946.6000000000004],[1021953600,8946.6000000000004],[1022040000,8946.6000000000004],[1022126400,8946.6000000000004],[1022212800,8946.6000000000004],[1022299200,8946.6000000000004],[1022385600,8946.6000000000004],[1022472000,8946.6000000000004],[1022558400,8946.6000000000004],[1022644800,8946.6000000000004],[1022731200,8946.6000000000004],[1022817600,8946.6000000000004],[1022904000,8946.6000000000004],[1022990400,8946.6000000000004],[1023076800,8946.6000000000004],[1023163200,8946.6000000000004],[1023249600,8946.6000000000004],[1023336000,8946.6000000000004],[1023422400,8946.6000000000004],[1023508800,8946.6000000000004],[1023595200,8946.6000000000004],[1023681600,8946.6000000000004],[1023768000,8946.6000000000004],[1023854400,8946.6000000000004],[1023940800,8946.6000000000004],[1024027200,8946.6000000000004],[1024113600,8946.6000000000004],[1024200000,8946.6000000000004],[1024286400,8946.6000000000004],[1024372800,8946.6000000000004],[1024459200,8946.6000000000004],[1024545600,8946.6000000000004],[1024632000,8946.6000000000004],[1024718400,8946.6000000000004],[1024804800,8946.6000000000004],[1024891200,8946.6000000000004],[1024977600,8946.6000000000004],[1025064000,8946.6000000000004],[1025150400,8946.6000000000004],[1025236800,8946.6000000000004],[1025323200,8946.6000000000004],[1025409600,8946.6000000000004],[1025496000,8946.6000000000004],[1025582400,8946.6000000000004],[1025668800,50215.660000000003]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,16297.5646],[1025841600,16297.5646],[1025928000,16297.5646],[1026014400,16297.5646],[1026100800,16297.5646],[1026187200,16297.5646],[1026273600,16297.5646],[1026360000,16297.5646],[1026446400,16297.5646],[1026532800,16297.5646],[1026619200,16297.5646],[1026705600,16297.5646],[1026792000,16297.5646],[1026878400,16297.5646],[1026964800,16297.5646],[1027051200,16297.5646],[1027137600,16297.5646],[1027224000,16297.5646],[1027310400,16297.5646],[1027396800,16297.5646],[1027483200,16297.5646],[1027569600,16297.5646],[1027656000,16297.5646],[1027742400,16297.5646],[1027828800,16297.5646],[1027915200,16297.5646],[1028001600,16297.5646],[1028088000,16297.5646],[1028174400,16297.5646],[1028260800,16297.5646],[1028347200,16297.5646],[1028433600,16297.5646],[1028520000,16297.5646],[1028606400,16297.5646],[1028692800,16297.5646],[1028779200,16297.5646],[1028865600,16297.5646],[1028952000,16297.5646],[1029038400,16297.5646],[1029124800,16297.5646],[1029211200,16297.5646],[1029297600,16297.5646],[1029384000,16297.5646],[1029470400,16297.5646],[1029556800,16297.5646],[1029643200,16297.5646],[1029729600,16297.5646],[1029816000,16297.5646],[1029902400,16297.5646],[1029988800,16297.5646],[1030075200,16297.5646],[1030161600,16297.5646],[1030248000,16297.5646],[1030334400,16297.5646],[1030420800,16297.5646],[1030507200,16297.5646],[1030593600,16297.5646],[1030680000,16297.5646],[1030766400,16297.5646],[1030852800,16297.5646],[1030939200,16297.5646],[1031025600,16297.5646],[1031112000,16297.5646],[1031198400,16297.5646],[1031284800,16297.5646],[1031371200,16297.5646],[1031457600,16297.5646],[1031544000,16297.5646],[1031630400,16297.5646],[1031716800,16297.5646],[1031803200,16297.5646],[1031889600,16297.5646],[1031976000,16297.5646],[1032062400,16297.5646],[1032148800,16297.5646],[1032235200,16297.5646],[1032321600,16297.5646],[1032408000,16297.5646],[1032494400,16297.5646],[1032580800,16297.5646],[1032667200,16297.5646],[1032753600,16297.5646],[1032840000,16297.5646],[1032926400,16297.5646],[1033012800,16297.5646],[1033099200,16297.5646],[1033185600,16297.5646],[1033272000,16297.5646],[1033358400,16297.5646],[1033444800,16297.5646],[1033531200,16297.5646],[1033617600,16297.5646],[1033704000,16297.5646],[1033790400,16297.5646],[1033876800,16297.5646],[1033963200,16297.5646],[1034049600,16297.5646],[1034136000,16297.5646],[1034222400,16297.5646],[1034308800,16297.5646],[1034395200,16297.5646],[1034481600,16297.5646],[1034568000,16297.5646],[1034654400,16297.5646],[1034740800,16297.5646],[1034827200,16297.5646],[1034913600,16297.5646],[1035000000,16297.5646],[1035086400,16297.5646],[1035172800,16297.5646],[1035259200,16297.5646],[1035345600,16297.5646],[1035432000,16297.5646],[1035518400,16297.5646],[1035604800,16297.5646],[1035691200,16297.5646],[1035781200,16297.5646],[1035867600,16297.5646],[1035954000,16297.5646],[1036040400,16297.5646],[1036126800,16297.5646],[1036213200,16297.5646],[1036299600,16297.5646],[1036386000,16297.5646],[1036472400,16297.5646],[1036558800,16297.5646],[1036645200,16297.5646],[1036731600,16297.5646],[1036818000,16297.5646],[1036904400,16297.5646],[1036990800,16297.5646],[1037077200,16297.5646],[1037163600,16297.5646],[1037250000,16297.5646],[1037336400,16297.5646],[1037422800,16297.5646],[1037509200,16297.5646],[1037595600,16297.5646],[1037682000,16297.5646],[1037768400,16297.5646],[1037854800,16297.5646],[1037941200,16297.5646],[1038027600,16297.5646],[1038114000,16297.5646],[1038200400,16297.5646],[1038286800,16297.5646],[1038373200,16297.5646],[1038459600,16297.5646],[1038546000,16297.5646],[1038632400,16297.5646],[1038718800,16297.5646],[1038805200,16297.5646],[1038891600,16297.5646],[1038978000,16297.5646],[1039064400,16297.5646],[1039150800,16297.5646],[1039237200,16297.5646],[1039323600,16297.5646],[1039410000,16297.5646],[1039496400,16297.5646],[1039582800,16297.5646],[1039669200,16297.5646],[1039755600,16297.5646],[1039842000,16297.5646],[1039928400,16297.5646],[1040014800,16297.5646],[1040101200,16297.5646],[1040187600,16297.5646],[1040274000,16297.5646],[1040360400,16297.5646],[1040446800,16297.5646],[1040533200,16297.5646],[1040619600,16297.5646],[1040706000,16297.5646],[1040792400,16297.5646],[1040878800,16297.5646],[1040965200,16297.5646],[1041051600,16297.5646],[1041138000,16297.5646],[1041224400,16297.5646],[1041310800,16297.5646],[1041397200,16297.5646],[1041483600,16297.5646],[1041570000,16297.5646],[1041656400,16297.5646],[1041742800,16297.5646],[1041829200,16297.5646],[1041915600,16297.5646],[1042002000,16297.5646],[1042088400,16297.5646],[1042174800,16297.5646],[1042261200,16297.5646],[1042347600,16297.5646],[1042434000,16297.5646],[1042520400,16297.5646],[1042606800,16297.5646],[1042693200,16297.5646],[1042779600,16297.5646],[1042866000,16297.5646],[1042952400,16297.5646],[1043038800,16297.5646],[1043125200,16297.5646],[1043211600,16297.5646],[1043298000,16297.5646],[1043384400,16297.5646],[1043470800,16297.5646],[1043557200,16297.5646],[1043643600,16297.5646],[1043730000,16297.5646],[1043816400,16297.5646],[1043902800,16297.5646],[1043989200,16297.5646],[1044075600,16297.5646],[1044162000,16297.5646],[1044248400,16297.5646],[1044334800,16297.5646],[1044421200,16297.5646],[1044507600,16297.5646],[1044594000,16297.5646],[1044680400,16297.5646],[1044766800,16297.5646],[1044853200,16297.5646],[1044939600,16297.5646],[1045026000,16297.5646],[1045112400,16297.5646],[1045198800,16297.5646],[1045285200,16297.5646],[1045371600,16297.5646],[1045458000,16297.5646],[1045544400,16297.5646],[1045630800,16297.5646],[1045717200,16297.5646],[1045803600,16297.5646],[1045890000,16297.5646],[1045976400,16297.5646],[1046062800,16297.5646],[1046149200,16297.5646],[1046235600,16297.5646],[1046322000,16297.5646],[1046408400,16297.5646],[1046494800,16297.5646],[1046581200,16297.5646],[1046667600,16297.5646],[1046754000,16297.5646],[1046840400,16297.5646],[1046926800,16297.5646],[1047013200,16297.5646],[1047099600,16297.5646],[1047186000,16297.5646],[1047272400,16297.5646],[1047358800,16297.5646],[1047445200,16297.5646],[1047531600,16297.5646],[1047618000,16297.5646],[1047704400,16297.5646],[1047790800,16297.5646],[1047877200,16297.5646],[1047963600,16297.5646],[1048050000,16297.5646],[1048136400,16297.5646],[1048222800,16297.5646],[1048309200,16297.5646],[1048395600,16297.5646],[1048482000,16297.5646],[1048568400,16297.5646],[1048654800,16297.5646],[1048741200,16297.5646],[1048827600,16297.5646],[1048914000,16297.5646],[1049000400,16297.5646],[1049086800,16297.5646],[1049173200,16297.5646],[1049259600,16297.5646],[1049346000,16297.5646],[1049432400,16297.5646],[1049518800,16297.5646],[1049605200,16297.5646],[1049688000,16297.5646],[1049774400,16297.5646],[1049860800,16297.5646],[1049947200,16297.5646],[1050033600,16297.5646],[1050120000,16297.5646],[1050206400,16297.5646],[1050292800,16297.5646],[1050379200,16297.5646],[1050465600,16297.5646],[1050552000,16297.5646],[1050638400,16297.5646],[1050724800,16297.5646],[1050811200,16297.5646],[1050897600,16297.5646],[1050984000,16297.5646],[1051070400,16297.5646],[1051156800,16297.5646],[1051243200,16297.5646],[1051329600,16297.5646],[1051416000,16297.5646],[1051502400,16297.5646],[1051588800,16297.5646],[1051675200,16297.5646],[1051761600,16297.5646],[1051848000,16297.5646],[1051934400,16297.5646],[1052020800,16297.5646],[1052107200,16297.5646],[1052193600,16297.5646],[1052280000,16297.5646],[1052366400,16297.5646],[1052452800,16297.5646],[1052539200,16297.5646],[1052625600,16297.5646],[1052712000,16297.5646],[1052798400,16297.5646],[1052884800,16297.5646],[1052971200,16297.5646],[1053057600,16297.5646],[1053144000,16297.5646],[1053230400,16297.5646],[1053316800,16297.5646],[1053403200,16297.5646],[1053489600,16297.5646],[1053576000,16297.5646],[1053662400,16297.5646],[1053748800,16297.5646],[1053835200,16297.5646],[1053921600,16297.5646],[1054008000,16297.5646],[1054094400,16297.5646],[1054180800,16297.5646],[1054267200,16297.5646],[1054353600,16297.5646],[1054440000,16297.5646],[1054526400,16297.5646],[1054612800,16297.5646],[1054699200,16297.5646],[1054785600,16297.5646],[1054872000,16297.5646],[1054958400,16297.5646],[1055044800,16297.5646],[1055131200,16297.5646],[1055217600,16297.5646],[1055304000,16297.5646],[1055390400,16297.5646],[1055476800,16297.5646],[1055563200,16297.5646],[1055649600,16297.5646],[1055736000,16297.5646],[1055822400,16297.5646],[1055908800,16297.5646],[1055995200,16297.5646],[1056081600,16297.5646],[1056168000,16297.5646],[1056254400,16297.5646],[1056340800,16297.5646],[1056427200,16297.5646],[1056513600,16297.5646],[1056600000,16297.5646],[1056686400,16297.5646],[1056772800,16297.5646],[1056859200,16297.5646],[1056945600,16297.5646],[1057032000,16297.5646],[1057118400,16297.5646],[1057204800,28765.810399999998]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1246939200,16175.974399999999],[1247025600,16175.974399999999],[1247112000,16175.974399999999],[1247198400,16175.974399999999],[1247284800,16175.974399999999],[1247371200,16175.974399999999],[1247457600,16175.974399999999],[1247544000,16175.974399999999],[1247630400,16175.974399999999],[1247716800,16175.974399999999],[1247803200,16175.974399999999],[1247889600,16175.974399999999],[1247976000,16175.974399999999],[1248062400,16175.974399999999],[1248148800,16175.974399999999],[1248235200,16175.974399999999],[1248321600,16175.974399999999],[1248408000,16175.974399999999],[1248494400,16175.974399999999],[1248580800,16175.974399999999],[1248667200,16175.974399999999],[1248753600,16175.974399999999],[1248840000,16175.974399999999],[1248926400,16175.974399999999],[1249012800,16175.974399999999],[1249099200,16175.974399999999],[1249185600,16175.974399999999],[1249272000,16175.974399999999],[1249358400,16175.974399999999],[1249444800,16175.974399999999],[1249531200,16175.974399999999],[1249617600,16175.974399999999],[1249704000,16175.974399999999],[1249790400,16175.974399999999],[1249876800,16175.974399999999],[1249963200,16175.974399999999],[1250049600,16175.974399999999],[1250136000,16175.974399999999],[1250222400,16175.974399999999],[1250308800,16175.974399999999],[1250395200,16175.974399999999],[1250481600,16175.974399999999],[1250568000,16175.974399999999],[1250654400,16175.974399999999],[1250740800,16175.974399999999],[1250827200,16175.974399999999],[1250913600,16175.974399999999],[1251000000,16175.974399999999],[1251086400,16175.974399999999],[1251172800,16175.974399999999],[1251259200,16175.974399999999],[1251345600,16175.974399999999],[1251432000,16175.974399999999],[1251518400,16175.974399999999],[1251604800,16175.974399999999],[1251691200,16175.974399999999],[1251777600,16175.974399999999],[1251864000,16175.974399999999],[1251950400,16175.974399999999],[1252036800,16175.974399999999],[1252123200,16175.974399999999],[1252209600,16175.974399999999],[1252296000,16175.974399999999],[1252382400,16175.974399999999],[1252468800,16175.974399999999],[1252555200,16175.974399999999],[1252641600,16175.974399999999],[1252728000,16175.974399999999],[1252814400,16175.974399999999],[1252900800,16175.974399999999],[1252987200,16175.974399999999],[1253073600,16175.974399999999],[1253160000,16175.974399999999],[1253246400,16175.974399999999],[1253332800,16175.974399999999],[1253419200,16175.974399999999],[1253505600,16175.974399999999],[1253592000,16175.974399999999],[1253678400,16175.974399999999],[1253764800,16175.974399999999],[1253851200,16175.974399999999],[1253937600,16175.974399999999],[1254024000,16175.974399999999],[1254110400,16175.974399999999],[1254196800,16175.974399999999],[1254283200,16175.974399999999],[1254369600,16175.974399999999],[1254456000,16175.974399999999],[1254542400,16175.974399999999],[1254628800,16175.974399999999],[1254715200,16175.974399999999],[1254801600,16175.974399999999],[1254888000,16175.974399999999],[1254974400,16175.974399999999],[1255060800,16175.974399999999],[1255147200,16175.974399999999],[1255233600,16175.974399999999],[1255320000,16175.974399999999],[1255406400,16175.974399999999],[1255492800,16175.974399999999],[1255579200,16175.974399999999],[1255665600,16175.974399999999],[1255752000,16175.974399999999],[1255838400,16175.974399999999],[1255924800,16175.974399999999],[1256011200,16175.974399999999],[1256097600,16175.974399999999],[1256184000,16175.974399999999],[1256270400,16175.974399999999],[1256356800,16175.974399999999],[1256443200,16175.974399999999],[1256529600,16175.974399999999],[1256616000,16175.974399999999],[1256702400,16175.974399999999],[1256788800,16175.974399999999],[1256875200,16175.974399999999],[1256961600,16175.974399999999],[1257048000,16175.974399999999],[1257138000,16175.974399999999],[1257224400,16175.974399999999],[1257310800,16175.974399999999],[1257397200,16175.974399999999],[1257483600,16175.974399999999],[1257570000,16175.974399999999],[1257656400,16175.974399999999],[1257742800,16175.974399999999],[1257829200,16175.974399999999],[1257915600,16175.974399999999],[1258002000,16175.974399999999],[1258088400,16175.974399999999],[1258174800,16175.974399999999],[1258261200,16175.974399999999],[1258347600,16175.974399999999],[1258434000,16175.974399999999],[1258520400,16175.974399999999],[1258606800,16175.974399999999],[1258693200,16175.974399999999],[1258779600,16175.974399999999],[1258866000,16175.974399999999],[1258952400,16175.974399999999],[1259038800,16175.974399999999],[1259125200,16175.974399999999],[1259211600,16175.974399999999],[1259298000,16175.974399999999],[1259384400,16175.974399999999],[1259470800,16175.974399999999],[1259557200,16175.974399999999],[1259643600,16175.974399999999],[1259730000,16175.974399999999],[1259816400,16175.974399999999],[1259902800,16175.974399999999],[1259989200,16175.974399999999],[1260075600,16175.974399999999],[1260162000,16175.974399999999],[1260248400,16175.974399999999],[1260334800,16175.974399999999],[1260421200,16175.974399999999],[1260507600,16175.974399999999],[1260594000,16175.974399999999],[1260680400,16175.974399999999],[1260766800,16175.974399999999],[1260853200,16175.974399999999],[1260939600,16175.974399999999],[1261026000,16175.974399999999],[1261112400,16175.974399999999],[1261198800,16175.974399999999],[1261285200,16175.974399999999],[1261371600,16175.974399999999],[1261458000,16175.974399999999],[1261544400,16175.974399999999],[1261630800,16175.974399999999],[1261717200,16175.974399999999],[1261803600,16175.974399999999],[1261890000,16175.974399999999],[1261976400,16175.974399999999],[1262062800,16175.974399999999],[1262149200,16175.974399999999],[1262235600,16175.974399999999],[1262322000,16175.974399999999],[1262408400,16175.974399999999],[1262494800,16175.974399999999],[1262581200,16175.974399999999],[1262667600,16175.974399999999],[1262754000,16175.974399999999],[1262840400,16175.974399999999],[1262926800,16175.974399999999],[1263013200,16175.974399999999],[1263099600,16175.974399999999],[1263186000,16175.974399999999],[1263272400,16175.974399999999],[1263358800,16175.974399999999],[1263445200,16175.974399999999],[1263531600,16175.974399999999],[1263618000,16175.974399999999],[1263704400,16175.974399999999],[1263790800,16175.974399999999],[1263877200,16175.974399999999],[1263963600,16175.974399999999],[1264050000,16175.974399999999],[1264136400,16175.974399999999],[1264222800,16175.974399999999],[1264309200,16175.974399999999],[1264395600,16175.974399999999],[1264482000,16175.974399999999],[1264568400,16175.974399999999],[1264654800,16175.974399999999],[1264741200,16175.974399999999],[1264827600,16175.974399999999],[1264914000,16175.974399999999],[1265000400,16175.974399999999],[1265086800,16175.974399999999],[1265173200,16175.974399999999],[1265259600,16175.974399999999],[1265346000,16175.974399999999],[1265432400,16175.974399999999],[1265518800,16175.974399999999],[1265605200,16175.974399999999],[1265691600,16175.974399999999],[1265778000,16175.974399999999],[1265864400,16175.974399999999],[1265950800,16175.974399999999],[1266037200,16175.974399999999],[1266123600,16175.974399999999],[1266210000,16175.974399999999],[1266296400,16175.974399999999],[1266382800,16175.974399999999],[1266469200,16175.974399999999],[1266555600,16175.974399999999],[1266642000,16175.974399999999],[1266728400,16175.974399999999],[1266814800,16175.974399999999],[1266901200,16175.974399999999],[1266987600,16175.974399999999],[1267074000,16175.974399999999],[1267160400,16175.974399999999],[1267246800,16175.974399999999],[1267333200,16175.974399999999],[1267419600,16175.974399999999],[1267506000,16175.974399999999],[1267592400,16175.974399999999],[1267678800,16175.974399999999],[1267765200,16175.974399999999],[1267851600,16175.974399999999],[1267938000,16175.974399999999],[1268024400,16175.974399999999],[1268110800,16175.974399999999],[1268197200,16175.974399999999],[1268283600,16175.974399999999],[1268370000,16175.974399999999],[1268456400,16175.974399999999],[1268542800,16175.974399999999],[1268625600,16175.974399999999],[1268712000,16175.974399999999],[1268798400,16175.974399999999],[1268884800,16175.974399999999],[1268971200,16175.974399999999],[1269057600,16175.974399999999],[1269144000,16175.974399999999],[1269230400,16175.974399999999],[1269316800,16175.974399999999],[1269403200,16175.974399999999],[1269489600,16175.974399999999],[1269576000,16175.974399999999],[1269662400,16175.974399999999],[1269748800,16175.974399999999],[1269835200,16175.974399999999],[1269921600,16175.974399999999],[1270008000,16175.974399999999],[1270094400,16175.974399999999],[1270180800,16175.974399999999],[1270267200,16175.974399999999],[1270353600,16175.974399999999],[1270440000,16175.974399999999],[1270526400,16175.974399999999],[1270612800,16175.974399999999],[1270699200,16175.974399999999],[1270785600,16175.974399999999],[1270872000,16175.974399999999],[1270958400,16175.974399999999],[1271044800,16175.974399999999],[1271131200,16175.974399999999],[1271217600,16175.974399999999],[1271304000,16175.974399999999],[1271390400,16175.974399999999],[1271476800,16175.974399999999],[1271563200,16175.974399999999],[1271649600,16175.974399999999],[1271736000,16175.974399999999],[1271822400,16175.974399999999],[1271908800,16175.974399999999],[1271995200,16175.974399999999],[1272081600,16175.974399999999],[1272168000,16175.974399999999],[1272254400,16175.974399999999],[1272340800,16175.974399999999],[1272427200,16175.974399999999],[1272513600,16175.974399999999],[1272600000,16175.974399999999],[1272686400,16175.974399999999],[1272772800,16175.974399999999],[1272859200,16175.974399999999],[1272945600,16175.974399999999],[1273032000,16175.974399999999],[1273118400,16175.974399999999],[1273204800,16175.974399999999],[1273291200,16175.974399999999],[1273377600,16175.974399999999],[1273464000,16175.974399999999],[1273550400,16175.974399999999],[1273636800,16175.974399999999],[1273723200,16175.974399999999],[1273809600,16175.974399999999],[1273896000,16175.974399999999],[1273982400,16175.974399999999],[1274068800,16175.974399999999],[1274155200,16175.974399999999],[1274241600,16175.974399999999],[1274328000,16175.974399999999],[1274414400,16175.974399999999],[1274500800,16175.974399999999],[1274587200,16175.974399999999],[1274673600,16175.974399999999],[1274760000,16175.974399999999],[1274846400,16175.974399999999],[1274932800,16175.974399999999],[1275019200,16175.974399999999],[1275105600,16175.974399999999],[1275192000,16175.974399999999],[1275278400,16175.974399999999],[1275364800,16175.974399999999],[1275451200,16175.974399999999],[1275537600,16175.974399999999],[1275624000,16175.974399999999],[1275710400,16175.974399999999],[1275796800,16175.974399999999],[1275883200,16175.974399999999],[1275969600,16175.974399999999],[1276056000,16175.974399999999],[1276142400,16175.974399999999],[1276228800,16175.974399999999],[1276315200,16175.974399999999],[1276401600,16175.974399999999],[1276488000,16175.974399999999],[1276574400,16175.974399999999],[1276660800,16175.974399999999],[1276747200,16175.974399999999],[1276833600,16175.974399999999],[1276920000,16175.974399999999],[1277006400,16175.974399999999],[1277092800,16175.974399999999],[1277179200,16175.974399999999],[1277265600,16175.974399999999],[1277352000,16175.974399999999],[1277438400,16175.974399999999],[1277524800,16175.974399999999],[1277611200,16175.974399999999],[1277697600,16175.974399999999],[1277784000,16175.974399999999],[1277870400,16175.974399999999],[1277956800,16175.974399999999],[1278043200,16175.974399999999],[1278129600,299255.52620000002],[1278216000,299255.52620000002],[1278302400,299255.52620000002],[1278388800,299255.52620000002]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1341374400,129571.13],[1341460800,129571.13],[1341547200,129571.13],[1341633600,129571.13],[1341720000,129571.13],[1341806400,129571.13],[1341892800,129571.13],[1341979200,129571.13],[1342065600,129571.13],[1342152000,129571.13],[1342238400,129571.13],[1342324800,129571.13],[1342411200,129571.13],[1342497600,129571.13],[1342584000,129571.13],[1342670400,129571.13],[1342756800,129571.13],[1342843200,129571.13],[1342929600,129571.13],[1343016000,129571.13],[1343102400,129571.13],[1343188800,129571.13],[1343275200,129571.13],[1343361600,129571.13],[1343448000,129571.13],[1343534400,129571.13],[1343620800,129571.13],[1343707200,129571.13],[1343793600,129571.13],[1343880000,129571.13],[1343966400,129571.13],[1344052800,129571.13],[1344139200,129571.13],[1344225600,129571.13],[1344312000,129571.13],[1344398400,129571.13],[1344484800,129571.13],[1344571200,129571.13],[1344657600,129571.13],[1344744000,129571.13],[1344830400,129571.13],[1344916800,129571.13],[1345003200,129571.13],[1345089600,129571.13],[1345176000,129571.13],[1345262400,129571.13],[1345348800,129571.13],[1345435200,129571.13],[1345521600,129571.13],[1345608000,129571.13],[1345694400,129571.13],[1345780800,129571.13],[1345867200,129571.13],[1345953600,129571.13],[1346040000,129571.13],[1346126400,129571.13],[1346212800,129571.13],[1346299200,129571.13],[1346385600,129571.13],[1346472000,129571.13],[1346558400,129571.13],[1346644800,129571.13],[1346731200,129571.13],[1346817600,129571.13],[1346904000,129571.13],[1346990400,129571.13],[1347076800,129571.13],[1347163200,129571.13],[1347249600,129571.13],[1347336000,129571.13],[1347422400,129571.13],[1347508800,129571.13],[1347595200,129571.13],[1347681600,129571.13],[1347768000,129571.13],[1347854400,129571.13],[1347940800,129571.13],[1348027200,129571.13],[1348113600,129571.13],[1348200000,129571.13],[1348286400,129571.13],[1348372800,129571.13],[1348459200,129571.13],[1348545600,129571.13],[1348632000,129571.13],[1348718400,129571.13],[1348804800,129571.13],[1348891200,129571.13],[1348977600,129571.13],[1349064000,129571.13],[1349150400,129571.13],[1349236800,129571.13],[1349323200,129571.13],[1349409600,129571.13],[1349496000,129571.13],[1349582400,129571.13],[1349668800,129571.13],[1349755200,129571.13],[1349841600,129571.13],[1349928000,129571.13],[1350014400,129571.13],[1350100800,129571.13],[1350187200,129571.13],[1350273600,129571.13],[1350360000,129571.13],[1350446400,129571.13],[1350532800,129571.13],[1350619200,129571.13],[1350705600,129571.13],[1350792000,129571.13],[1350878400,129571.13],[1350964800,129571.13],[1351051200,129571.13],[1351137600,129571.13],[1351224000,129571.13],[1351310400,129571.13],[1351396800,129571.13],[1351483200,129571.13],[1351569600,129571.13],[1351656000,129571.13],[1351742400,129571.13],[1351828800,129571.13],[1351915200,129571.13],[1352001600,129571.13],[1352091600,129571.13],[1352178000,129571.13],[1352264400,129571.13],[1352350800,129571.13],[1352437200,129571.13],[1352523600,129571.13],[1352610000,129571.13],[1352696400,129571.13],[1352782800,129571.13],[1352869200,129571.13],[1352955600,129571.13],[1353042000,129571.13],[1353128400,129571.13],[1353214800,129571.13],[1353301200,129571.13],[1353387600,129571.13],[1353474000,129571.13],[1353560400,129571.13],[1353646800,129571.13],[1353733200,129571.13],[1353819600,129571.13],[1353906000,129571.13],[1353992400,129571.13],[1354078800,129571.13],[1354165200,129571.13],[1354251600,129571.13],[1354338000,129571.13],[1354424400,129571.13],[1354510800,129571.13],[1354597200,129571.13],[1354683600,129571.13],[1354770000,129571.13],[1354856400,129571.13],[1354942800,129571.13],[1355029200,129571.13],[1355115600,129571.13],[1355202000,129571.13],[1355288400,129571.13],[1355374800,129571.13],[1355461200,129571.13],[1355547600,129571.13],[1355634000,129571.13],[1355720400,129571.13],[1355806800,129571.13],[1355893200,129571.13],[1355979600,129571.13],[1356066000,129571.13],[1356152400,129571.13],[1356238800,129571.13],[1356325200,129571.13],[1356411600,129571.13],[1356498000,129571.13],[1356584400,129571.13],[1356670800,129571.13],[1356757200,129571.13],[1356843600,129571.13],[1356930000,129571.13],[1357016400,129571.13],[1357102800,129571.13],[1357189200,129571.13],[1357275600,129571.13],[1357362000,129571.13],[1357448400,129571.13],[1357534800,129571.13],[1357621200,129571.13],[1357707600,129571.13],[1357794000,129571.13],[1357880400,129571.13],[1357966800,129571.13],[1358053200,129571.13],[1358139600,129571.13],[1358226000,129571.13],[1358312400,129571.13],[1358398800,129571.13],[1358485200,129571.13],[1358571600,129571.13],[1358658000,129571.13],[1358744400,129571.13],[1358830800,129571.13],[1358917200,129571.13],[1359003600,129571.13],[1359090000,129571.13],[1359176400,129571.13],[1359262800,129571.13],[1359349200,129571.13],[1359435600,129571.13],[1359522000,129571.13],[1359608400,129571.13],[1359694800,129571.13],[1359781200,129571.13],[1359867600,129571.13],[1359954000,129571.13],[1360040400,129571.13],[1360126800,129571.13],[1360213200,129571.13],[1360299600,129571.13],[1360386000,129571.13],[1360472400,129571.13],[1360558800,129571.13],[1360645200,129571.13],[1360731600,129571.13],[1360818000,129571.13],[1360904400,129571.13],[1360990800,129571.13],[1361077200,129571.13],[1361163600,129571.13],[1361250000,129571.13],[1361336400,129571.13],[1361422800,129571.13],[1361509200,129571.13],[1361595600,129571.13],[1361682000,129571.13],[1361768400,129571.13],[1361854800,129571.13],[1361941200,129571.13],[1362027600,129571.13],[1362114000,129571.13],[1362200400,129571.13],[1362286800,129571.13],[1362373200,129571.13],[1362459600,129571.13],[1362546000,129571.13],[1362632400,129571.13],[1362718800,129571.13],[1362805200,129571.13],[1362891600,129571.13],[1362974400,129571.13],[1363060800,129571.13],[1363147200,129571.13],[1363233600,129571.13],[1363320000,129571.13],[1363406400,129571.13],[1363492800,129571.13],[1363579200,129571.13],[1363665600,129571.13],[1363752000,129571.13],[1363838400,129571.13],[1363924800,129571.13],[1364011200,129571.13],[1364097600,129571.13],[1364184000,129571.13],[1364270400,129571.13],[1364356800,129571.13],[1364443200,129571.13],[1364529600,129571.13],[1364616000,129571.13],[1364702400,129571.13],[1364788800,129571.13],[1364875200,129571.13],[1364961600,129571.13],[1365048000,129571.13],[1365134400,129571.13],[1365220800,129571.13],[1365307200,129571.13],[1365393600,129571.13],[1365480000,129571.13],[1365566400,129571.13],[1365652800,129571.13],[1365739200,129571.13],[1365825600,129571.13],[1365912000,129571.13],[1365998400,129571.13],[1366084800,129571.13],[1366171200,129571.13],[1366257600,129571.13],[1366344000,129571.13],[1366430400,129571.13],[1366516800,129571.13],[1366603200,129571.13],[1366689600,129571.13],[1366776000,129571.13],[1366862400,129571.13],[1366948800,129571.13],[1367035200,129571.13],[1367121600,129571.13],[1367208000,129571.13],[1367294400,129571.13],[1367380800,129571.13],[1367467200,129571.13],[1367553600,129571.13],[1367640000,129571.13],[1367726400,129571.13],[1367812800,129571.13],[1367899200,129571.13],[1367985600,129571.13],[1368072000,129571.13],[1368158400,129571.13],[1368244800,129571.13],[1368331200,129571.13],[1368417600,129571.13],[1368504000,129571.13],[1368590400,129571.13],[1368676800,129571.13],[1368763200,129571.13],[1368849600,129571.13],[1368936000,129571.13],[1369022400,129571.13],[1369108800,129571.13],[1369195200,129571.13],[1369281600,129571.13],[1369368000,129571.13],[1369454400,129571.13],[1369540800,129571.13],[1369627200,129571.13],[1369713600,129571.13],[1369800000,129571.13],[1369886400,129571.13],[1369972800,129571.13],[1370059200,129571.13],[1370145600,129571.13],[1370232000,129571.13],[1370318400,129571.13],[1370404800,129571.13],[1370491200,129571.13],[1370577600,129571.13],[1370664000,129571.13],[1370750400,129571.13],[1370836800,129571.13],[1370923200,129571.13],[1371009600,129571.13],[1371096000,129571.13],[1371182400,129571.13],[1371268800,129571.13],[1371355200,129571.13],[1371441600,129571.13],[1371528000,129571.13],[1371614400,129571.13],[1371700800,129571.13],[1371787200,129571.13],[1371873600,129571.13],[1371960000,129571.13],[1372046400,129571.13],[1372132800,129571.13],[1372219200,129571.13],[1372305600,129571.13],[1372392000,129571.13],[1372478400,129571.13],[1372564800,129571.13],[1372651200,129571.13],[1372737600,129571.13],[1372824000,367060.91999999998]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"$","index":0,"seriesType":7,"values":[[1341374400,130467.265],[1341460800,130467.265],[1341547200,130467.265],[1341633600,130467.265],[1341720000,130467.265],[1341806400,130467.265],[1341892800,130467.265],[1341979200,130467.265],[1342065600,130467.265],[1342152000,130467.265],[1342238400,130467.265],[1342324800,130467.265],[1342411200,130467.265],[1342497600,130467.265],[1342584000,130467.265],[1342670400,130467.265],[1342756800,130467.265],[1342843200,130467.265],[1342929600,130467.265],[1343016000,130467.265],[1343102400,130467.265],[1343188800,130467.265],[1343275200,130467.265],[1343361600,130467.265],[1343448000,130467.265],[1343534400,130467.265],[1343620800,130467.265],[1343707200,130467.265],[1343793600,130467.265],[1343880000,130467.265],[1343966400,130467.265],[1344052800,130467.265],[1344139200,130467.265],[1344225600,130467.265],[1344312000,130467.265],[1344398400,130467.265],[1344484800,130467.265],[1344571200,130467.265],[1344657600,130467.265],[1344744000,130467.265],[1344830400,130467.265],[1344916800,130467.265],[1345003200,130467.265],[1345089600,130467.265],[1345176000,130467.265],[1345262400,130467.265],[1345348800,130467.265],[1345435200,130467.265],[1345521600,130467.265],[1345608000,130467.265],[1345694400,130467.265],[1345780800,130467.265],[1345867200,130467.265],[1345953600,130467.265],[1346040000,130467.265],[1346126400,130467.265],[1346212800,130467.265],[1346299200,130467.265],[1346385600,130467.265],[1346472000,130467.265],[1346558400,130467.265],[1346644800,130467.265],[1346731200,130467.265],[1346817600,130467.265],[1346904000,130467.265],[1346990400,130467.265],[1347076800,130467.265],[1347163200,130467.265],[1347249600,130467.265],[1347336000,130467.265],[1347422400,130467.265],[1347508800,130467.265],[1347595200,130467.265],[1347681600,130467.265],[1347768000,130467.265],[1347854400,130467.265],[1347940800,130467.265],[1348027200,130467.265],[1348113600,130467.265],[1348200000,130467.265],[1348286400,130467.265],[1348372800,130467.265],[1348459200,130467.265],[1348545600,130467.265],[1348632000,130467.265],[1348718400,130467.265],[1348804800,130467.265],[1348891200,130467.265],[1348977600,130467.265],[1349064000,130467.265],[1349150400,130467.265],[1349236800,130467.265],[1349323200,130467.265],[1349409600,130467.265],[1349496000,130467.265],[1349582400,130467.265],[1349668800,130467.265],[1349755200,130467.265],[1349841600,130467.265],[1349928000,130467.265],[1350014400,130467.265],[1350100800,130467.265],[1350187200,130467.265],[1350273600,130467.265],[1350360000,130467.265],[1350446400,130467.265],[1350532800,130467.265],[1350619200,130467.265],[1350705600,130467.265],[1350792000,130467.265],[1350878400,130467.265],[1350964800,130467.265],[1351051200,130467.265],[1351137600,130467.265],[1351224000,130467.265],[1351310400,130467.265],[1351396800,130467.265],[1351483200,130467.265],[1351569600,130467.265],[1351656000,130467.265],[1351742400,130467.265],[1351828800,130467.265],[1351915200,130467.265],[1352001600,130467.265],[1352091600,130467.265],[1352178000,130467.265],[1352264400,130467.265],[1352350800,130467.265],[1352437200,130467.265],[1352523600,130467.265],[1352610000,130467.265],[1352696400,130467.265],[1352782800,130467.265],[1352869200,130467.265],[1352955600,130467.265],[1353042000,130467.265],[1353128400,130467.265],[1353214800,130467.265],[1353301200,130467.265],[1353387600,130467.265],[1353474000,130467.265],[1353560400,130467.265],[1353646800,130467.265],[1353733200,130467.265],[1353819600,130467.265],[1353906000,130467.265],[1353992400,130467.265],[1354078800,130467.265],[1354165200,130467.265],[1354251600,130467.265],[1354338000,130467.265],[1354424400,130467.265],[1354510800,130467.265],[1354597200,130467.265],[1354683600,130467.265],[1354770000,130467.265],[1354856400,130467.265],[1354942800,130467.265],[1355029200,130467.265],[1355115600,130467.265],[1355202000,130467.265],[1355288400,130467.265],[1355374800,130467.265],[1355461200,130467.265],[1355547600,130467.265],[1355634000,130467.265],[1355720400,130467.265],[1355806800,130467.265],[1355893200,130467.265],[1355979600,130467.265],[1356066000,130467.265],[1356152400,130467.265],[1356238800,130467.265],[1356325200,130467.265],[1356411600,130467.265],[1356498000,130467.265],[1356584400,130467.265],[1356670800,130467.265],[1356757200,130467.265],[1356843600,130467.265],[1356930000,130467.265],[1357016400,130467.265],[1357102800,130467.265],[1357189200,130467.265],[1357275600,130467.265],[1357362000,130467.265],[1357448400,130467.265],[1357534800,130467.265],[1357621200,130467.265],[1357707600,130467.265],[1357794000,130467.265],[1357880400,130467.265],[1357966800,130467.265],[1358053200,130467.265],[1358139600,130467.265],[1358226000,130467.265],[1358312400,130467.265],[1358398800,130467.265],[1358485200,130467.265],[1358571600,130467.265],[1358658000,130467.265],[1358744400,130467.265],[1358830800,130467.265],[1358917200,130467.265],[1359003600,130467.265],[1359090000,130467.265],[1359176400,130467.265],[1359262800,130467.265],[1359349200,130467.265],[1359435600,130467.265],[1359522000,130467.265],[1359608400,130467.265],[1359694800,130467.265],[1359781200,130467.265],[1359867600,130467.265],[1359954000,130467.265],[1360040400,130467.265],[1360126800,130467.265],[1360213200,130467.265],[1360299600,130467.265],[1360386000,130467.265],[1360472400,130467.265],[1360558800,130467.265],[1360645200,130467.265],[1360731600,130467.265],[1360818000,130467.265],[1360904400,130467.265],[1360990800,130467.265],[1361077200,130467.265],[1361163600,130467.265],[1361250000,130467.265],[1361336400,130467.265],[1361422800,130467.265],[1361509200,130467.265],[1361595600,130467.265],[1361682000,130467.265],[1361768400,130467.265],[1361854800,130467.265],[1361941200,130467.265],[1362027600,130467.265],[1362114000,130467.265],[1362200400,130467.265],[1362286800,130467.265],[1362373200,130467.265],[1362459600,130467.265],[1362546000,130467.265],[1362632400,130467.265],[1362718800,130467.265],[1362805200,130467.265],[1362891600,130467.265],[1362974400,130467.265],[1363060800,130467.265],[1363147200,130467.265],[1363233600,130467.265],[1363320000,130467.265],[1363406400,130467.265],[1363492800,130467.265],[1363579200,130467.265],[1363665600,130467.265],[1363752000,130467.265],[1363838400,130467.265],[1363924800,130467.265],[1364011200,130467.265],[1364097600,130467.265],[1364184000,130467.265],[1364270400,130467.265],[1364356800,130467.265],[1364443200,130467.265],[1364529600,130467.265],[1364616000,130467.265],[1364702400,130467.265],[1364788800,130467.265],[1364875200,130467.265],[1364961600,130467.265],[1365048000,130467.265],[1365134400,130467.265],[1365220800,130467.265],[1365307200,130467.265],[1365393600,130467.265],[1365480000,130467.265],[1365566400,130467.265],[1365652800,130467.265],[1365739200,130467.265],[1365825600,130467.265],[1365912000,130467.265],[1365998400,130467.265],[1366084800,130467.265],[1366171200,130467.265],[1366257600,130467.265],[1366344000,130467.265],[1366430400,130467.265],[1366516800,130467.265],[1366603200,130467.265],[1366689600,130467.265],[1366776000,130467.265],[1366862400,130467.265],[1366948800,130467.265],[1367035200,130467.265],[1367121600,130467.265],[1367208000,130467.265],[1367294400,130467.265],[1367380800,130467.265],[1367467200,130467.265],[1367553600,130467.265],[1367640000,130467.265],[1367726400,130467.265],[1367812800,130467.265],[1367899200,130467.265],[1367985600,130467.265],[1368072000,130467.265],[1368158400,130467.265],[1368244800,130467.265],[1368331200,130467.265],[1368417600,130467.265],[1368504000,130467.265],[1368590400,130467.265],[1368676800,130467.265],[1368763200,130467.265],[1368849600,130467.265],[1368936000,130467.265],[1369022400,130467.265],[1369108800,130467.265],[1369195200,130467.265],[1369281600,130467.265],[1369368000,130467.265],[1369454400,130467.265],[1369540800,130467.265],[1369627200,130467.265],[1369713600,130467.265],[1369800000,130467.265],[1369886400,130467.265],[1369972800,130467.265],[1370059200,130467.265],[1370145600,130467.265],[1370232000,130467.265],[1370318400,130467.265],[1370404800,130467.265],[1370491200,130467.265],[1370577600,130467.265],[1370664000,130467.265],[1370750400,130467.265],[1370836800,130467.265],[1370923200,130467.265],[1371009600,130467.265],[1371096000,130467.265],[1371182400,130467.265],[1371268800,130467.265],[1371355200,130467.265],[1371441600,130467.265],[1371528000,130467.265],[1371614400,130467.265],[1371700800,130467.265],[1371787200,130467.265],[1371873600,130467.265],[1371960000,130467.265],[1372046400,130467.265],[1372132800,130467.265],[1372219200,130467.265],[1372305600,130467.265],[1372392000,130467.265],[1372478400,130467.265],[1372564800,130467.265],[1372651200,130467.265],[1372737600,130467.265],[1372824000,316283.00140000001]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1341374400,130654.86],[1341460800,130654.86],[1341547200,130654.86],[1341633600,130654.86],[1341720000,130654.86],[1341806400,130654.86],[1341892800,130654.86],[1341979200,130654.86],[1342065600,130654.86],[1342152000,130654.86],[1342238400,130654.86],[1342324800,130654.86],[1342411200,130654.86],[1342497600,130654.86],[1342584000,130654.86],[1342670400,130654.86],[1342756800,130654.86],[1342843200,130654.86],[1342929600,130654.86],[1343016000,130654.86],[1343102400,130654.86],[1343188800,130654.86],[1343275200,130654.86],[1343361600,130654.86],[1343448000,130654.86],[1343534400,130654.86],[1343620800,130654.86],[1343707200,130654.86],[1343793600,130654.86],[1343880000,130654.86],[1343966400,130654.86],[1344052800,130654.86],[1344139200,130654.86],[1344225600,130654.86],[1344312000,130654.86],[1344398400,130654.86],[1344484800,130654.86],[1344571200,130654.86],[1344657600,130654.86],[1344744000,130654.86],[1344830400,130654.86],[1344916800,130654.86],[1345003200,130654.86],[1345089600,130654.86],[1345176000,130654.86],[1345262400,130654.86],[1345348800,130654.86],[1345435200,130654.86],[1345521600,130654.86],[1345608000,130654.86],[1345694400,130654.86],[1345780800,130654.86],[1345867200,130654.86],[1345953600,130654.86],[1346040000,130654.86],[1346126400,130654.86],[1346212800,130654.86],[1346299200,130654.86],[1346385600,130654.86],[1346472000,130654.86],[1346558400,130654.86],[1346644800,130654.86],[1346731200,130654.86],[1346817600,130654.86],[1346904000,130654.86],[1346990400,130654.86],[1347076800,130654.86],[1347163200,130654.86],[1347249600,130654.86],[1347336000,130654.86],[1347422400,130654.86],[1347508800,130654.86],[1347595200,130654.86],[1347681600,130654.86],[1347768000,130654.86],[1347854400,130654.86],[1347940800,130654.86],[1348027200,130654.86],[1348113600,130654.86],[1348200000,130654.86],[1348286400,130654.86],[1348372800,130654.86],[1348459200,130654.86],[1348545600,130654.86],[1348632000,130654.86],[1348718400,130654.86],[1348804800,130654.86],[1348891200,130654.86],[1348977600,130654.86],[1349064000,130654.86],[1349150400,130654.86],[1349236800,130654.86],[1349323200,130654.86],[1349409600,130654.86],[1349496000,130654.86],[1349582400,130654.86],[1349668800,130654.86],[1349755200,130654.86],[1349841600,130654.86],[1349928000,130654.86],[1350014400,130654.86],[1350100800,130654.86],[1350187200,130654.86],[1350273600,130654.86],[1350360000,130654.86],[1350446400,130654.86],[1350532800,130654.86],[1350619200,130654.86],[1350705600,130654.86],[1350792000,130654.86],[1350878400,130654.86],[1350964800,130654.86],[1351051200,130654.86],[1351137600,130654.86],[1351224000,130654.86],[1351310400,130654.86],[1351396800,130654.86],[1351483200,130654.86],[1351569600,130654.86],[1351656000,130654.86],[1351742400,130654.86],[1351828800,130654.86],[1351915200,130654.86],[1352001600,130654.86],[1352091600,130654.86],[1352178000,130654.86],[1352264400,130654.86],[1352350800,130654.86],[1352437200,130654.86],[1352523600,130654.86],[1352610000,130654.86],[1352696400,130654.86],[1352782800,130654.86],[1352869200,130654.86],[1352955600,130654.86],[1353042000,130654.86],[1353128400,130654.86],[1353214800,130654.86],[1353301200,130654.86],[1353387600,130654.86],[1353474000,130654.86],[1353560400,130654.86],[1353646800,130654.86],[1353733200,130654.86],[1353819600,130654.86],[1353906000,130654.86],[1353992400,130654.86],[1354078800,130654.86],[1354165200,130654.86],[1354251600,130654.86],[1354338000,130654.86],[1354424400,130654.86],[1354510800,130654.86],[1354597200,130654.86],[1354683600,130654.86],[1354770000,130654.86],[1354856400,130654.86],[1354942800,130654.86],[1355029200,130654.86],[1355115600,130654.86],[1355202000,130654.86],[1355288400,130654.86],[1355374800,130654.86],[1355461200,130654.86],[1355547600,130654.86],[1355634000,130654.86],[1355720400,130654.86],[1355806800,130654.86],[1355893200,130654.86],[1355979600,130654.86],[1356066000,130654.86],[1356152400,130654.86],[1356238800,130654.86],[1356325200,130654.86],[1356411600,130654.86],[1356498000,130654.86],[1356584400,130654.86],[1356670800,130654.86],[1356757200,130654.86],[1356843600,130654.86],[1356930000,130654.86],[1357016400,130654.86],[1357102800,130654.86],[1357189200,130654.86],[1357275600,130654.86],[1357362000,130654.86],[1357448400,130654.86],[1357534800,130654.86],[1357621200,130654.86],[1357707600,130654.86],[1357794000,130654.86],[1357880400,130654.86],[1357966800,130654.86],[1358053200,130654.86],[1358139600,130654.86],[1358226000,130654.86],[1358312400,130654.86],[1358398800,130654.86],[1358485200,130654.86],[1358571600,130654.86],[1358658000,130654.86],[1358744400,130654.86],[1358830800,130654.86],[1358917200,130654.86],[1359003600,130654.86],[1359090000,130654.86],[1359176400,130654.86],[1359262800,130654.86],[1359349200,130654.86],[1359435600,130654.86],[1359522000,130654.86],[1359608400,130654.86],[1359694800,130654.86],[1359781200,130654.86],[1359867600,130654.86],[1359954000,130654.86],[1360040400,130654.86],[1360126800,130654.86],[1360213200,130654.86],[1360299600,130654.86],[1360386000,130654.86],[1360472400,130654.86],[1360558800,130654.86],[1360645200,130654.86],[1360731600,130654.86],[1360818000,130654.86],[1360904400,130654.86],[1360990800,130654.86],[1361077200,130654.86],[1361163600,130654.86],[1361250000,130654.86],[1361336400,130654.86],[1361422800,130654.86],[1361509200,130654.86],[1361595600,130654.86],[1361682000,130654.86],[1361768400,130654.86],[1361854800,130654.86],[1361941200,130654.86],[1362027600,130654.86],[1362114000,130654.86],[1362200400,130654.86],[1362286800,130654.86],[1362373200,130654.86],[1362459600,130654.86],[1362546000,130654.86],[1362632400,130654.86],[1362718800,130654.86],[1362805200,130654.86],[1362891600,130654.86],[1362974400,130654.86],[1363060800,130654.86],[1363147200,130654.86],[1363233600,130654.86],[1363320000,130654.86],[1363406400,130654.86],[1363492800,130654.86],[1363579200,130654.86],[1363665600,130654.86],[1363752000,130654.86],[1363838400,130654.86],[1363924800,130654.86],[1364011200,130654.86],[1364097600,130654.86],[1364184000,130654.86],[1364270400,130654.86],[1364356800,130654.86],[1364443200,130654.86],[1364529600,130654.86],[1364616000,130654.86],[1364702400,130654.86],[1364788800,130654.86],[1364875200,130654.86],[1364961600,130654.86],[1365048000,130654.86],[1365134400,130654.86],[1365220800,130654.86],[1365307200,130654.86],[1365393600,130654.86],[1365480000,130654.86],[1365566400,130654.86],[1365652800,130654.86],[1365739200,130654.86],[1365825600,130654.86],[1365912000,130654.86],[1365998400,130654.86],[1366084800,130654.86],[1366171200,130654.86],[1366257600,130654.86],[1366344000,130654.86],[1366430400,130654.86],[1366516800,130654.86],[1366603200,130654.86],[1366689600,130654.86],[1366776000,130654.86],[1366862400,130654.86],[1366948800,130654.86],[1367035200,130654.86],[1367121600,130654.86],[1367208000,130654.86],[1367294400,130654.86],[1367380800,130654.86],[1367467200,130654.86],[1367553600,130654.86],[1367640000,130654.86],[1367726400,130654.86],[1367812800,130654.86],[1367899200,130654.86],[1367985600,130654.86],[1368072000,130654.86],[1368158400,130654.86],[1368244800,130654.86],[1368331200,130654.86],[1368417600,130654.86],[1368504000,130654.86],[1368590400,130654.86],[1368676800,130654.86],[1368763200,130654.86],[1368849600,130654.86],[1368936000,130654.86],[1369022400,130654.86],[1369108800,130654.86],[1369195200,130654.86],[1369281600,130654.86],[1369368000,130654.86],[1369454400,130654.86],[1369540800,130654.86],[1369627200,130654.86],[1369713600,130654.86],[1369800000,130654.86],[1369886400,130654.86],[1369972800,130654.86],[1370059200,130654.86],[1370145600,130654.86],[1370232000,130654.86],[1370318400,130654.86],[1370404800,130654.86],[1370491200,130654.86],[1370577600,130654.86],[1370664000,130654.86],[1370750400,130654.86],[1370836800,130654.86],[1370923200,130654.86],[1371009600,130654.86],[1371096000,130654.86],[1371182400,130654.86],[1371268800,130654.86],[1371355200,130654.86],[1371441600,130654.86],[1371528000,130654.86],[1371614400,130654.86],[1371700800,130654.86],[1371787200,130654.86],[1371873600,130654.86],[1371960000,130654.86],[1372046400,130654.86],[1372132800,130654.86],[1372219200,130654.86],[1372305600,130654.86],[1372392000,130654.86],[1372478400,130654.86],[1372564800,130654.86],[1372651200,130654.86],[1372737600,130654.86],[1372824000,414358.77000000002]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,161318.29000000001],[1152244800,161318.29000000001],[1152331200,161318.29000000001],[1152417600,161318.29000000001],[1152504000,161318.29000000001],[1152590400,161318.29000000001],[1152676800,161318.29000000001],[1152763200,161318.29000000001],[1152849600,161318.29000000001],[1152936000,161318.29000000001],[1153022400,161318.29000000001],[1153108800,161318.29000000001],[1153195200,161318.29000000001],[1153281600,161318.29000000001],[1153368000,161318.29000000001],[1153454400,161318.29000000001],[1153540800,161318.29000000001],[1153627200,161318.29000000001],[1153713600,161318.29000000001],[1153800000,161318.29000000001],[1153886400,161318.29000000001],[1153972800,161318.29000000001],[1154059200,161318.29000000001],[1154145600,161318.29000000001],[1154232000,161318.29000000001],[1154318400,161318.29000000001],[1154404800,161318.29000000001],[1154491200,161318.29000000001],[1154577600,161318.29000000001],[1154664000,161318.29000000001],[1154750400,161318.29000000001],[1154836800,161318.29000000001],[1154923200,161318.29000000001],[1155009600,161318.29000000001],[1155096000,161318.29000000001],[1155182400,161318.29000000001],[1155268800,161318.29000000001],[1155355200,161318.29000000001],[1155441600,161318.29000000001],[1155528000,161318.29000000001],[1155614400,161318.29000000001],[1155700800,161318.29000000001],[1155787200,161318.29000000001],[1155873600,161318.29000000001],[1155960000,161318.29000000001],[1156046400,161318.29000000001],[1156132800,161318.29000000001],[1156219200,161318.29000000001],[1156305600,161318.29000000001],[1156392000,161318.29000000001],[1156478400,161318.29000000001],[1156564800,161318.29000000001],[1156651200,161318.29000000001],[1156737600,161318.29000000001],[1156824000,161318.29000000001],[1156910400,161318.29000000001],[1156996800,161318.29000000001],[1157083200,161318.29000000001],[1157169600,161318.29000000001],[1157256000,161318.29000000001],[1157342400,161318.29000000001],[1157428800,161318.29000000001],[1157515200,161318.29000000001],[1157601600,161318.29000000001],[1157688000,161318.29000000001],[1157774400,161318.29000000001],[1157860800,161318.29000000001],[1157947200,161318.29000000001],[1158033600,161318.29000000001],[1158120000,161318.29000000001],[1158206400,161318.29000000001],[1158292800,161318.29000000001],[1158379200,161318.29000000001],[1158465600,161318.29000000001],[1158552000,161318.29000000001],[1158638400,161318.29000000001],[1158724800,161318.29000000001],[1158811200,161318.29000000001],[1158897600,161318.29000000001],[1158984000,161318.29000000001],[1159070400,161318.29000000001],[1159156800,161318.29000000001],[1159243200,161318.29000000001],[1159329600,161318.29000000001],[1159416000,161318.29000000001],[1159502400,161318.29000000001],[1159588800,161318.29000000001],[1159675200,161318.29000000001],[1159761600,161318.29000000001],[1159848000,161318.29000000001],[1159934400,161318.29000000001],[1160020800,161318.29000000001],[1160107200,161318.29000000001],[1160193600,161318.29000000001],[1160280000,161318.29000000001],[1160366400,161318.29000000001],[1160452800,161318.29000000001],[1160539200,161318.29000000001],[1160625600,161318.29000000001],[1160712000,161318.29000000001],[1160798400,161318.29000000001],[1160884800,161318.29000000001],[1160971200,161318.29000000001],[1161057600,161318.29000000001],[1161144000,161318.29000000001],[1161230400,161318.29000000001],[1161316800,161318.29000000001],[1161403200,161318.29000000001],[1161489600,161318.29000000001],[1161576000,161318.29000000001],[1161662400,161318.29000000001],[1161748800,161318.29000000001],[1161835200,161318.29000000001],[1161921600,161318.29000000001],[1162008000,161318.29000000001],[1162094400,161318.29000000001],[1162184400,161318.29000000001],[1162270800,161318.29000000001],[1162357200,161318.29000000001],[1162443600,161318.29000000001],[1162530000,161318.29000000001],[1162616400,161318.29000000001],[1162702800,161318.29000000001],[1162789200,161318.29000000001],[1162875600,161318.29000000001],[1162962000,161318.29000000001],[1163048400,161318.29000000001],[1163134800,161318.29000000001],[1163221200,161318.29000000001],[1163307600,161318.29000000001],[1163394000,161318.29000000001],[1163480400,161318.29000000001],[1163566800,161318.29000000001],[1163653200,161318.29000000001],[1163739600,161318.29000000001],[1163826000,161318.29000000001],[1163912400,161318.29000000001],[1163998800,161318.29000000001],[1164085200,161318.29000000001],[1164171600,161318.29000000001],[1164258000,161318.29000000001],[1164344400,161318.29000000001],[1164430800,161318.29000000001],[1164517200,161318.29000000001],[1164603600,161318.29000000001],[1164690000,161318.29000000001],[1164776400,161318.29000000001],[1164862800,161318.29000000001],[1164949200,161318.29000000001],[1165035600,161318.29000000001],[1165122000,161318.29000000001],[1165208400,161318.29000000001],[1165294800,161318.29000000001],[1165381200,161318.29000000001],[1165467600,161318.29000000001],[1165554000,161318.29000000001],[1165640400,161318.29000000001],[1165726800,161318.29000000001],[1165813200,161318.29000000001],[1165899600,161318.29000000001],[1165986000,161318.29000000001],[1166072400,161318.29000000001],[1166158800,161318.29000000001],[1166245200,161318.29000000001],[1166331600,161318.29000000001],[1166418000,161318.29000000001],[1166504400,161318.29000000001],[1166590800,161318.29000000001],[1166677200,161318.29000000001],[1166763600,161318.29000000001],[1166850000,161318.29000000001],[1166936400,161318.29000000001],[1167022800,161318.29000000001],[1167109200,161318.29000000001],[1167195600,161318.29000000001],[1167282000,161318.29000000001],[1167368400,161318.29000000001],[1167454800,161318.29000000001],[1167541200,161318.29000000001],[1167627600,161318.29000000001],[1167714000,161318.29000000001],[1167800400,161318.29000000001],[1167886800,161318.29000000001],[1167973200,161318.29000000001],[1168059600,161318.29000000001],[1168146000,161318.29000000001],[1168232400,161318.29000000001],[1168318800,161318.29000000001],[1168405200,161318.29000000001],[1168491600,161318.29000000001],[1168578000,161318.29000000001],[1168664400,161318.29000000001],[1168750800,161318.29000000001],[1168837200,161318.29000000001],[1168923600,161318.29000000001],[1169010000,161318.29000000001],[1169096400,161318.29000000001],[1169182800,161318.29000000001],[1169269200,161318.29000000001],[1169355600,161318.29000000001],[1169442000,161318.29000000001],[1169528400,161318.29000000001],[1169614800,161318.29000000001],[1169701200,161318.29000000001],[1169787600,161318.29000000001],[1169874000,161318.29000000001],[1169960400,161318.29000000001],[1170046800,161318.29000000001],[1170133200,161318.29000000001],[1170219600,161318.29000000001],[1170306000,161318.29000000001],[1170392400,161318.29000000001],[1170478800,161318.29000000001],[1170565200,161318.29000000001],[1170651600,161318.29000000001],[1170738000,161318.29000000001],[1170824400,161318.29000000001],[1170910800,161318.29000000001],[1170997200,161318.29000000001],[1171083600,161318.29000000001],[1171170000,161318.29000000001],[1171256400,161318.29000000001],[1171342800,161318.29000000001],[1171429200,161318.29000000001],[1171515600,161318.29000000001],[1171602000,161318.29000000001],[1171688400,161318.29000000001],[1171774800,161318.29000000001],[1171861200,161318.29000000001],[1171947600,161318.29000000001],[1172034000,161318.29000000001],[1172120400,161318.29000000001],[1172206800,161318.29000000001],[1172293200,161318.29000000001],[1172379600,161318.29000000001],[1172466000,161318.29000000001],[1172552400,161318.29000000001],[1172638800,161318.29000000001],[1172725200,161318.29000000001],[1172811600,161318.29000000001],[1172898000,161318.29000000001],[1172984400,161318.29000000001],[1173070800,161318.29000000001],[1173157200,161318.29000000001],[1173243600,161318.29000000001],[1173330000,161318.29000000001],[1173416400,161318.29000000001],[1173502800,161318.29000000001],[1173589200,161318.29000000001],[1173672000,161318.29000000001],[1173758400,161318.29000000001],[1173844800,161318.29000000001],[1173931200,161318.29000000001],[1174017600,161318.29000000001],[1174104000,161318.29000000001],[1174190400,161318.29000000001],[1174276800,161318.29000000001],[1174363200,161318.29000000001],[1174449600,161318.29000000001],[1174536000,161318.29000000001],[1174622400,161318.29000000001],[1174708800,161318.29000000001],[1174795200,161318.29000000001],[1174881600,161318.29000000001],[1174968000,161318.29000000001],[1175054400,161318.29000000001],[1175140800,161318.29000000001],[1175227200,161318.29000000001],[1175313600,161318.29000000001],[1175400000,161318.29000000001],[1175486400,161318.29000000001],[1175572800,161318.29000000001],[1175659200,161318.29000000001],[1175745600,161318.29000000001],[1175832000,161318.29000000001],[1175918400,161318.29000000001],[1176004800,161318.29000000001],[1176091200,161318.29000000001],[1176177600,161318.29000000001],[1176264000,161318.29000000001],[1176350400,161318.29000000001],[1176436800,161318.29000000001],[1176523200,161318.29000000001],[1176609600,161318.29000000001],[1176696000,161318.29000000001],[1176782400,161318.29000000001],[1176868800,161318.29000000001],[1176955200,161318.29000000001],[1177041600,161318.29000000001],[1177128000,161318.29000000001],[1177214400,161318.29000000001],[1177300800,161318.29000000001],[1177387200,161318.29000000001],[1177473600,161318.29000000001],[1177560000,161318.29000000001],[1177646400,161318.29000000001],[1177732800,161318.29000000001],[1177819200,161318.29000000001],[1177905600,161318.29000000001],[1177992000,161318.29000000001],[1178078400,161318.29000000001],[1178164800,161318.29000000001],[1178251200,161318.29000000001],[1178337600,161318.29000000001],[1178424000,161318.29000000001],[1178510400,161318.29000000001],[1178596800,161318.29000000001],[1178683200,161318.29000000001],[1178769600,161318.29000000001],[1178856000,161318.29000000001],[1178942400,161318.29000000001],[1179028800,161318.29000000001],[1179115200,161318.29000000001],[1179201600,161318.29000000001],[1179288000,161318.29000000001],[1179374400,161318.29000000001],[1179460800,161318.29000000001],[1179547200,161318.29000000001],[1179633600,161318.29000000001],[1179720000,161318.29000000001],[1179806400,161318.29000000001],[1179892800,161318.29000000001],[1179979200,161318.29000000001],[1180065600,161318.29000000001],[1180152000,161318.29000000001],[1180238400,161318.29000000001],[1180324800,161318.29000000001],[1180411200,161318.29000000001],[1180497600,161318.29000000001],[1180584000,161318.29000000001],[1180670400,161318.29000000001],[1180756800,161318.29000000001],[1180843200,161318.29000000001],[1180929600,161318.29000000001],[1181016000,161318.29000000001],[1181102400,161318.29000000001],[1181188800,161318.29000000001],[1181275200,161318.29000000001],[1181361600,161318.29000000001],[1181448000,161318.29000000001],[1181534400,161318.29000000001],[1181620800,161318.29000000001],[1181707200,161318.29000000001],[1181793600,161318.29000000001],[1181880000,161318.29000000001],[1181966400,161318.29000000001],[1182052800,161318.29000000001],[1182139200,161318.29000000001],[1182225600,161318.29000000001],[1182312000,161318.29000000001],[1182398400,161318.29000000001],[1182484800,161318.29000000001],[1182571200,161318.29000000001],[1182657600,161318.29000000001],[1182744000,161318.29000000001],[1182830400,161318.29000000001],[1182916800,161318.29000000001],[1183003200,161318.29000000001],[1183089600,161318.29000000001],[1183176000,161318.29000000001],[1183262400,161318.29000000001],[1183348800,161318.29000000001],[1183435200,161318.29000000001],[1183521600,555477.22999999998],[1183608000,555477.22999999998]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,17186.02],[1025755200,17186.02],[1025841600,17186.02],[1025928000,17186.02],[1026014400,17186.02],[1026100800,17186.02],[1026187200,17186.02],[1026273600,17186.02],[1026360000,17186.02],[1026446400,17186.02],[1026532800,17186.02],[1026619200,17186.02],[1026705600,17186.02],[1026792000,17186.02],[1026878400,17186.02],[1026964800,17186.02],[1027051200,17186.02],[1027137600,17186.02],[1027224000,17186.02],[1027310400,17186.02],[1027396800,17186.02],[1027483200,17186.02],[1027569600,17186.02],[1027656000,17186.02],[1027742400,17186.02],[1027828800,17186.02],[1027915200,17186.02],[1028001600,17186.02],[1028088000,17186.02],[1028174400,17186.02],[1028260800,17186.02],[1028347200,17186.02],[1028433600,17186.02],[1028520000,17186.02],[1028606400,17186.02],[1028692800,17186.02],[1028779200,17186.02],[1028865600,17186.02],[1028952000,17186.02],[1029038400,17186.02],[1029124800,17186.02],[1029211200,17186.02],[1029297600,17186.02],[1029384000,17186.02],[1029470400,17186.02],[1029556800,17186.02],[1029643200,17186.02],[1029729600,17186.02],[1029816000,17186.02],[1029902400,17186.02],[1029988800,17186.02],[1030075200,17186.02],[1030161600,17186.02],[1030248000,17186.02],[1030334400,17186.02],[1030420800,17186.02],[1030507200,17186.02],[1030593600,17186.02],[1030680000,17186.02],[1030766400,17186.02],[1030852800,17186.02],[1030939200,17186.02],[1031025600,17186.02],[1031112000,17186.02],[1031198400,17186.02],[1031284800,17186.02],[1031371200,17186.02],[1031457600,17186.02],[1031544000,17186.02],[1031630400,17186.02],[1031716800,17186.02],[1031803200,17186.02],[1031889600,17186.02],[1031976000,17186.02],[1032062400,17186.02],[1032148800,17186.02],[1032235200,17186.02],[1032321600,17186.02],[1032408000,17186.02],[1032494400,17186.02],[1032580800,17186.02],[1032667200,17186.02],[1032753600,17186.02],[1032840000,17186.02],[1032926400,17186.02],[1033012800,17186.02],[1033099200,17186.02],[1033185600,17186.02],[1033272000,17186.02],[1033358400,17186.02],[1033444800,17186.02],[1033531200,17186.02],[1033617600,17186.02],[1033704000,17186.02],[1033790400,17186.02],[1033876800,17186.02],[1033963200,17186.02],[1034049600,17186.02],[1034136000,17186.02],[1034222400,17186.02],[1034308800,17186.02],[1034395200,17186.02],[1034481600,17186.02],[1034568000,17186.02],[1034654400,17186.02],[1034740800,17186.02],[1034827200,17186.02],[1034913600,17186.02],[1035000000,17186.02],[1035086400,17186.02],[1035172800,17186.02],[1035259200,17186.02],[1035345600,17186.02],[1035432000,17186.02],[1035518400,17186.02],[1035604800,17186.02],[1035691200,17186.02],[1035781200,17186.02],[1035867600,17186.02],[1035954000,17186.02],[1036040400,17186.02],[1036126800,17186.02],[1036213200,17186.02],[1036299600,17186.02],[1036386000,17186.02],[1036472400,17186.02],[1036558800,17186.02],[1036645200,17186.02],[1036731600,17186.02],[1036818000,17186.02],[1036904400,17186.02],[1036990800,17186.02],[1037077200,17186.02],[1037163600,17186.02],[1037250000,17186.02],[1037336400,17186.02],[1037422800,17186.02],[1037509200,17186.02],[1037595600,17186.02],[1037682000,17186.02],[1037768400,17186.02],[1037854800,17186.02],[1037941200,17186.02],[1038027600,17186.02],[1038114000,17186.02],[1038200400,17186.02],[1038286800,17186.02],[1038373200,17186.02],[1038459600,17186.02],[1038546000,17186.02],[1038632400,17186.02],[1038718800,17186.02],[1038805200,17186.02],[1038891600,17186.02],[1038978000,17186.02],[1039064400,17186.02],[1039150800,17186.02],[1039237200,17186.02],[1039323600,17186.02],[1039410000,17186.02],[1039496400,17186.02],[1039582800,17186.02],[1039669200,17186.02],[1039755600,17186.02],[1039842000,17186.02],[1039928400,17186.02],[1040014800,17186.02],[1040101200,17186.02],[1040187600,17186.02],[1040274000,17186.02],[1040360400,17186.02],[1040446800,17186.02],[1040533200,17186.02],[1040619600,17186.02],[1040706000,17186.02],[1040792400,17186.02],[1040878800,17186.02],[1040965200,17186.02],[1041051600,17186.02],[1041138000,17186.02],[1041224400,17186.02],[1041310800,17186.02],[1041397200,17186.02],[1041483600,17186.02],[1041570000,17186.02],[1041656400,17186.02],[1041742800,17186.02],[1041829200,17186.02],[1041915600,17186.02],[1042002000,17186.02],[1042088400,17186.02],[1042174800,17186.02],[1042261200,17186.02],[1042347600,17186.02],[1042434000,17186.02],[1042520400,17186.02],[1042606800,17186.02],[1042693200,17186.02],[1042779600,17186.02],[1042866000,17186.02],[1042952400,17186.02],[1043038800,17186.02],[1043125200,17186.02],[1043211600,17186.02],[1043298000,17186.02],[1043384400,17186.02],[1043470800,17186.02],[1043557200,17186.02],[1043643600,17186.02],[1043730000,17186.02],[1043816400,17186.02],[1043902800,17186.02],[1043989200,17186.02],[1044075600,17186.02],[1044162000,17186.02],[1044248400,17186.02],[1044334800,17186.02],[1044421200,17186.02],[1044507600,17186.02],[1044594000,17186.02],[1044680400,17186.02],[1044766800,17186.02],[1044853200,17186.02],[1044939600,17186.02],[1045026000,17186.02],[1045112400,17186.02],[1045198800,17186.02],[1045285200,17186.02],[1045371600,17186.02],[1045458000,17186.02],[1045544400,17186.02],[1045630800,17186.02],[1045717200,17186.02],[1045803600,17186.02],[1045890000,17186.02],[1045976400,17186.02],[1046062800,17186.02],[1046149200,17186.02],[1046235600,17186.02],[1046322000,17186.02],[1046408400,17186.02],[1046494800,17186.02],[1046581200,17186.02],[1046667600,17186.02],[1046754000,17186.02],[1046840400,17186.02],[1046926800,17186.02],[1047013200,17186.02],[1047099600,17186.02],[1047186000,17186.02],[1047272400,17186.02],[1047358800,17186.02],[1047445200,17186.02],[1047531600,17186.02],[1047618000,17186.02],[1047704400,17186.02],[1047790800,17186.02],[1047877200,17186.02],[1047963600,17186.02],[1048050000,17186.02],[1048136400,17186.02],[1048222800,17186.02],[1048309200,17186.02],[1048395600,17186.02],[1048482000,17186.02],[1048568400,17186.02],[1048654800,17186.02],[1048741200,17186.02],[1048827600,17186.02],[1048914000,17186.02],[1049000400,17186.02],[1049086800,17186.02],[1049173200,17186.02],[1049259600,17186.02],[1049346000,17186.02],[1049432400,17186.02],[1049518800,17186.02],[1049605200,17186.02],[1049688000,17186.02],[1049774400,17186.02],[1049860800,17186.02],[1049947200,17186.02],[1050033600,17186.02],[1050120000,17186.02],[1050206400,17186.02],[1050292800,17186.02],[1050379200,17186.02],[1050465600,17186.02],[1050552000,17186.02],[1050638400,17186.02],[1050724800,17186.02],[1050811200,17186.02],[1050897600,17186.02],[1050984000,17186.02],[1051070400,17186.02],[1051156800,17186.02],[1051243200,17186.02],[1051329600,17186.02],[1051416000,17186.02],[1051502400,17186.02],[1051588800,17186.02],[1051675200,17186.02],[1051761600,17186.02],[1051848000,17186.02],[1051934400,17186.02],[1052020800,17186.02],[1052107200,17186.02],[1052193600,17186.02],[1052280000,17186.02],[1052366400,17186.02],[1052452800,17186.02],[1052539200,17186.02],[1052625600,17186.02],[1052712000,17186.02],[1052798400,17186.02],[1052884800,17186.02],[1052971200,17186.02],[1053057600,17186.02],[1053144000,17186.02],[1053230400,17186.02],[1053316800,17186.02],[1053403200,17186.02],[1053489600,17186.02],[1053576000,17186.02],[1053662400,17186.02],[1053748800,17186.02],[1053835200,17186.02],[1053921600,17186.02],[1054008000,17186.02],[1054094400,17186.02],[1054180800,17186.02],[1054267200,17186.02],[1054353600,17186.02],[1054440000,17186.02],[1054526400,17186.02],[1054612800,17186.02],[1054699200,17186.02],[1054785600,17186.02],[1054872000,17186.02],[1054958400,17186.02],[1055044800,17186.02],[1055131200,17186.02],[1055217600,17186.02],[1055304000,17186.02],[1055390400,17186.02],[1055476800,17186.02],[1055563200,17186.02],[1055649600,17186.02],[1055736000,17186.02],[1055822400,17186.02],[1055908800,17186.02],[1055995200,17186.02],[1056081600,17186.02],[1056168000,17186.02],[1056254400,17186.02],[1056340800,17186.02],[1056427200,17186.02],[1056513600,17186.02],[1056600000,17186.02],[1056686400,17186.02],[1056772800,17186.02],[1056859200,17186.02],[1056945600,17186.02],[1057032000,17186.02],[1057118400,17186.02],[1057204800,76788.600000000006]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025668800,17420.997500000001],[1025755200,17420.997500000001],[1025841600,17420.997500000001],[1025928000,17420.997500000001],[1026014400,17420.997500000001],[1026100800,17420.997500000001],[1026187200,17420.997500000001],[1026273600,17420.997500000001],[1026360000,17420.997500000001],[1026446400,17420.997500000001],[1026532800,17420.997500000001],[1026619200,17420.997500000001],[1026705600,17420.997500000001],[1026792000,17420.997500000001],[1026878400,17420.997500000001],[1026964800,17420.997500000001],[1027051200,17420.997500000001],[1027137600,17420.997500000001],[1027224000,17420.997500000001],[1027310400,17420.997500000001],[1027396800,17420.997500000001],[1027483200,17420.997500000001],[1027569600,17420.997500000001],[1027656000,17420.997500000001],[1027742400,17420.997500000001],[1027828800,17420.997500000001],[1027915200,17420.997500000001],[1028001600,17420.997500000001],[1028088000,17420.997500000001],[1028174400,17420.997500000001],[1028260800,17420.997500000001],[1028347200,17420.997500000001],[1028433600,17420.997500000001],[1028520000,17420.997500000001],[1028606400,17420.997500000001],[1028692800,17420.997500000001],[1028779200,17420.997500000001],[1028865600,17420.997500000001],[1028952000,17420.997500000001],[1029038400,17420.997500000001],[1029124800,17420.997500000001],[1029211200,17420.997500000001],[1029297600,17420.997500000001],[1029384000,17420.997500000001],[1029470400,17420.997500000001],[1029556800,17420.997500000001],[1029643200,17420.997500000001],[1029729600,17420.997500000001],[1029816000,17420.997500000001],[1029902400,17420.997500000001],[1029988800,17420.997500000001],[1030075200,17420.997500000001],[1030161600,17420.997500000001],[1030248000,17420.997500000001],[1030334400,17420.997500000001],[1030420800,17420.997500000001],[1030507200,17420.997500000001],[1030593600,17420.997500000001],[1030680000,17420.997500000001],[1030766400,17420.997500000001],[1030852800,17420.997500000001],[1030939200,17420.997500000001],[1031025600,17420.997500000001],[1031112000,17420.997500000001],[1031198400,17420.997500000001],[1031284800,17420.997500000001],[1031371200,17420.997500000001],[1031457600,17420.997500000001],[1031544000,17420.997500000001],[1031630400,17420.997500000001],[1031716800,17420.997500000001],[1031803200,17420.997500000001],[1031889600,17420.997500000001],[1031976000,17420.997500000001],[1032062400,17420.997500000001],[1032148800,17420.997500000001],[1032235200,17420.997500000001],[1032321600,17420.997500000001],[1032408000,17420.997500000001],[1032494400,17420.997500000001],[1032580800,17420.997500000001],[1032667200,17420.997500000001],[1032753600,17420.997500000001],[1032840000,17420.997500000001],[1032926400,17420.997500000001],[1033012800,17420.997500000001],[1033099200,17420.997500000001],[1033185600,17420.997500000001],[1033272000,17420.997500000001],[1033358400,17420.997500000001],[1033444800,17420.997500000001],[1033531200,17420.997500000001],[1033617600,17420.997500000001],[1033704000,17420.997500000001],[1033790400,17420.997500000001],[1033876800,17420.997500000001],[1033963200,17420.997500000001],[1034049600,17420.997500000001],[1034136000,17420.997500000001],[1034222400,17420.997500000001],[1034308800,17420.997500000001],[1034395200,17420.997500000001],[1034481600,17420.997500000001],[1034568000,17420.997500000001],[1034654400,17420.997500000001],[1034740800,17420.997500000001],[1034827200,17420.997500000001],[1034913600,17420.997500000001],[1035000000,17420.997500000001],[1035086400,17420.997500000001],[1035172800,17420.997500000001],[1035259200,17420.997500000001],[1035345600,17420.997500000001],[1035432000,17420.997500000001],[1035518400,17420.997500000001],[1035604800,17420.997500000001],[1035691200,17420.997500000001],[1035781200,17420.997500000001],[1035867600,17420.997500000001],[1035954000,17420.997500000001],[1036040400,17420.997500000001],[1036126800,17420.997500000001],[1036213200,17420.997500000001],[1036299600,17420.997500000001],[1036386000,17420.997500000001],[1036472400,17420.997500000001],[1036558800,17420.997500000001],[1036645200,17420.997500000001],[1036731600,17420.997500000001],[1036818000,17420.997500000001],[1036904400,17420.997500000001],[1036990800,17420.997500000001],[1037077200,17420.997500000001],[1037163600,17420.997500000001],[1037250000,17420.997500000001],[1037336400,17420.997500000001],[1037422800,17420.997500000001],[1037509200,17420.997500000001],[1037595600,17420.997500000001],[1037682000,17420.997500000001],[1037768400,17420.997500000001],[1037854800,17420.997500000001],[1037941200,17420.997500000001],[1038027600,17420.997500000001],[1038114000,17420.997500000001],[1038200400,17420.997500000001],[1038286800,17420.997500000001],[1038373200,17420.997500000001],[1038459600,17420.997500000001],[1038546000,17420.997500000001],[1038632400,17420.997500000001],[1038718800,17420.997500000001],[1038805200,17420.997500000001],[1038891600,17420.997500000001],[1038978000,17420.997500000001],[1039064400,17420.997500000001],[1039150800,17420.997500000001],[1039237200,17420.997500000001],[1039323600,17420.997500000001],[1039410000,17420.997500000001],[1039496400,17420.997500000001],[1039582800,17420.997500000001],[1039669200,17420.997500000001],[1039755600,17420.997500000001],[1039842000,17420.997500000001],[1039928400,17420.997500000001],[1040014800,17420.997500000001],[1040101200,17420.997500000001],[1040187600,17420.997500000001],[1040274000,17420.997500000001],[1040360400,17420.997500000001],[1040446800,17420.997500000001],[1040533200,17420.997500000001],[1040619600,17420.997500000001],[1040706000,17420.997500000001],[1040792400,17420.997500000001],[1040878800,17420.997500000001],[1040965200,17420.997500000001],[1041051600,17420.997500000001],[1041138000,17420.997500000001],[1041224400,17420.997500000001],[1041310800,17420.997500000001],[1041397200,17420.997500000001],[1041483600,17420.997500000001],[1041570000,17420.997500000001],[1041656400,17420.997500000001],[1041742800,17420.997500000001],[1041829200,17420.997500000001],[1041915600,17420.997500000001],[1042002000,17420.997500000001],[1042088400,17420.997500000001],[1042174800,17420.997500000001],[1042261200,17420.997500000001],[1042347600,17420.997500000001],[1042434000,17420.997500000001],[1042520400,17420.997500000001],[1042606800,17420.997500000001],[1042693200,17420.997500000001],[1042779600,17420.997500000001],[1042866000,17420.997500000001],[1042952400,17420.997500000001],[1043038800,17420.997500000001],[1043125200,17420.997500000001],[1043211600,17420.997500000001],[1043298000,17420.997500000001],[1043384400,17420.997500000001],[1043470800,17420.997500000001],[1043557200,17420.997500000001],[1043643600,17420.997500000001],[1043730000,17420.997500000001],[1043816400,17420.997500000001],[1043902800,17420.997500000001],[1043989200,17420.997500000001],[1044075600,17420.997500000001],[1044162000,17420.997500000001],[1044248400,17420.997500000001],[1044334800,17420.997500000001],[1044421200,17420.997500000001],[1044507600,17420.997500000001],[1044594000,17420.997500000001],[1044680400,17420.997500000001],[1044766800,17420.997500000001],[1044853200,17420.997500000001],[1044939600,17420.997500000001],[1045026000,17420.997500000001],[1045112400,17420.997500000001],[1045198800,17420.997500000001],[1045285200,17420.997500000001],[1045371600,17420.997500000001],[1045458000,17420.997500000001],[1045544400,17420.997500000001],[1045630800,17420.997500000001],[1045717200,17420.997500000001],[1045803600,17420.997500000001],[1045890000,17420.997500000001],[1045976400,17420.997500000001],[1046062800,17420.997500000001],[1046149200,17420.997500000001],[1046235600,17420.997500000001],[1046322000,17420.997500000001],[1046408400,17420.997500000001],[1046494800,17420.997500000001],[1046581200,17420.997500000001],[1046667600,17420.997500000001],[1046754000,17420.997500000001],[1046840400,17420.997500000001],[1046926800,17420.997500000001],[1047013200,17420.997500000001],[1047099600,17420.997500000001],[1047186000,17420.997500000001],[1047272400,17420.997500000001],[1047358800,17420.997500000001],[1047445200,17420.997500000001],[1047531600,17420.997500000001],[1047618000,17420.997500000001],[1047704400,17420.997500000001],[1047790800,17420.997500000001],[1047877200,17420.997500000001],[1047963600,17420.997500000001],[1048050000,17420.997500000001],[1048136400,17420.997500000001],[1048222800,17420.997500000001],[1048309200,17420.997500000001],[1048395600,17420.997500000001],[1048482000,17420.997500000001],[1048568400,17420.997500000001],[1048654800,17420.997500000001],[1048741200,17420.997500000001],[1048827600,17420.997500000001],[1048914000,17420.997500000001],[1049000400,17420.997500000001],[1049086800,17420.997500000001],[1049173200,17420.997500000001],[1049259600,17420.997500000001],[1049346000,17420.997500000001],[1049432400,17420.997500000001],[1049518800,17420.997500000001],[1049605200,17420.997500000001],[1049688000,17420.997500000001],[1049774400,17420.997500000001],[1049860800,17420.997500000001],[1049947200,17420.997500000001],[1050033600,17420.997500000001],[1050120000,17420.997500000001],[1050206400,17420.997500000001],[1050292800,17420.997500000001],[1050379200,17420.997500000001],[1050465600,17420.997500000001],[1050552000,17420.997500000001],[1050638400,17420.997500000001],[1050724800,17420.997500000001],[1050811200,17420.997500000001],[1050897600,17420.997500000001],[1050984000,17420.997500000001],[1051070400,17420.997500000001],[1051156800,17420.997500000001],[1051243200,17420.997500000001],[1051329600,17420.997500000001],[1051416000,17420.997500000001],[1051502400,17420.997500000001],[1051588800,17420.997500000001],[1051675200,17420.997500000001],[1051761600,17420.997500000001],[1051848000,17420.997500000001],[1051934400,17420.997500000001],[1052020800,17420.997500000001],[1052107200,17420.997500000001],[1052193600,17420.997500000001],[1052280000,17420.997500000001],[1052366400,17420.997500000001],[1052452800,17420.997500000001],[1052539200,17420.997500000001],[1052625600,17420.997500000001],[1052712000,17420.997500000001],[1052798400,17420.997500000001],[1052884800,17420.997500000001],[1052971200,17420.997500000001],[1053057600,17420.997500000001],[1053144000,17420.997500000001],[1053230400,17420.997500000001],[1053316800,17420.997500000001],[1053403200,17420.997500000001],[1053489600,17420.997500000001],[1053576000,17420.997500000001],[1053662400,17420.997500000001],[1053748800,17420.997500000001],[1053835200,17420.997500000001],[1053921600,17420.997500000001],[1054008000,17420.997500000001],[1054094400,17420.997500000001],[1054180800,17420.997500000001],[1054267200,17420.997500000001],[1054353600,17420.997500000001],[1054440000,17420.997500000001],[1054526400,17420.997500000001],[1054612800,17420.997500000001],[1054699200,17420.997500000001],[1054785600,17420.997500000001],[1054872000,17420.997500000001],[1054958400,17420.997500000001],[1055044800,17420.997500000001],[1055131200,17420.997500000001],[1055217600,17420.997500000001],[1055304000,17420.997500000001],[1055390400,17420.997500000001],[1055476800,17420.997500000001],[1055563200,17420.997500000001],[1055649600,17420.997500000001],[1055736000,17420.997500000001],[1055822400,17420.997500000001],[1055908800,17420.997500000001],[1055995200,17420.997500000001],[1056081600,17420.997500000001],[1056168000,17420.997500000001],[1056254400,17420.997500000001],[1056340800,17420.997500000001],[1056427200,17420.997500000001],[1056513600,17420.997500000001],[1056600000,17420.997500000001],[1056686400,17420.997500000001],[1056772800,17420.997500000001],[1056859200,17420.997500000001],[1056945600,17420.997500000001],[1057032000,17420.997500000001],[1057118400,17420.997500000001],[1057204800,45638.106099999997]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025668800,17551.799999999999],[1025755200,17551.799999999999],[1025841600,17551.799999999999],[1025928000,17551.799999999999],[1026014400,17551.799999999999],[1026100800,17551.799999999999],[1026187200,17551.799999999999],[1026273600,17551.799999999999],[1026360000,17551.799999999999],[1026446400,17551.799999999999],[1026532800,17551.799999999999],[1026619200,17551.799999999999],[1026705600,17551.799999999999],[1026792000,17551.799999999999],[1026878400,17551.799999999999],[1026964800,17551.799999999999],[1027051200,17551.799999999999],[1027137600,17551.799999999999],[1027224000,17551.799999999999],[1027310400,17551.799999999999],[1027396800,17551.799999999999],[1027483200,17551.799999999999],[1027569600,17551.799999999999],[1027656000,17551.799999999999],[1027742400,17551.799999999999],[1027828800,17551.799999999999],[1027915200,17551.799999999999],[1028001600,17551.799999999999],[1028088000,17551.799999999999],[1028174400,17551.799999999999],[1028260800,17551.799999999999],[1028347200,17551.799999999999],[1028433600,17551.799999999999],[1028520000,17551.799999999999],[1028606400,17551.799999999999],[1028692800,17551.799999999999],[1028779200,17551.799999999999],[1028865600,17551.799999999999],[1028952000,17551.799999999999],[1029038400,17551.799999999999],[1029124800,17551.799999999999],[1029211200,17551.799999999999],[1029297600,17551.799999999999],[1029384000,17551.799999999999],[1029470400,17551.799999999999],[1029556800,17551.799999999999],[1029643200,17551.799999999999],[1029729600,17551.799999999999],[1029816000,17551.799999999999],[1029902400,17551.799999999999],[1029988800,17551.799999999999],[1030075200,17551.799999999999],[1030161600,17551.799999999999],[1030248000,17551.799999999999],[1030334400,17551.799999999999],[1030420800,17551.799999999999],[1030507200,17551.799999999999],[1030593600,17551.799999999999],[1030680000,17551.799999999999],[1030766400,17551.799999999999],[1030852800,17551.799999999999],[1030939200,17551.799999999999],[1031025600,17551.799999999999],[1031112000,17551.799999999999],[1031198400,17551.799999999999],[1031284800,17551.799999999999],[1031371200,17551.799999999999],[1031457600,17551.799999999999],[1031544000,17551.799999999999],[1031630400,17551.799999999999],[1031716800,17551.799999999999],[1031803200,17551.799999999999],[1031889600,17551.799999999999],[1031976000,17551.799999999999],[1032062400,17551.799999999999],[1032148800,17551.799999999999],[1032235200,17551.799999999999],[1032321600,17551.799999999999],[1032408000,17551.799999999999],[1032494400,17551.799999999999],[1032580800,17551.799999999999],[1032667200,17551.799999999999],[1032753600,17551.799999999999],[1032840000,17551.799999999999],[1032926400,17551.799999999999],[1033012800,17551.799999999999],[1033099200,17551.799999999999],[1033185600,17551.799999999999],[1033272000,17551.799999999999],[1033358400,17551.799999999999],[1033444800,17551.799999999999],[1033531200,17551.799999999999],[1033617600,17551.799999999999],[1033704000,17551.799999999999],[1033790400,17551.799999999999],[1033876800,17551.799999999999],[1033963200,17551.799999999999],[1034049600,17551.799999999999],[1034136000,17551.799999999999],[1034222400,17551.799999999999],[1034308800,17551.799999999999],[1034395200,17551.799999999999],[1034481600,17551.799999999999],[1034568000,17551.799999999999],[1034654400,17551.799999999999],[1034740800,17551.799999999999],[1034827200,17551.799999999999],[1034913600,17551.799999999999],[1035000000,17551.799999999999],[1035086400,17551.799999999999],[1035172800,17551.799999999999],[1035259200,17551.799999999999],[1035345600,17551.799999999999],[1035432000,17551.799999999999],[1035518400,17551.799999999999],[1035604800,17551.799999999999],[1035691200,17551.799999999999],[1035781200,17551.799999999999],[1035867600,17551.799999999999],[1035954000,17551.799999999999],[1036040400,17551.799999999999],[1036126800,17551.799999999999],[1036213200,17551.799999999999],[1036299600,17551.799999999999],[1036386000,17551.799999999999],[1036472400,17551.799999999999],[1036558800,17551.799999999999],[1036645200,17551.799999999999],[1036731600,17551.799999999999],[1036818000,17551.799999999999],[1036904400,17551.799999999999],[1036990800,17551.799999999999],[1037077200,17551.799999999999],[1037163600,17551.799999999999],[1037250000,17551.799999999999],[1037336400,17551.799999999999],[1037422800,17551.799999999999],[1037509200,17551.799999999999],[1037595600,17551.799999999999],[1037682000,17551.799999999999],[1037768400,17551.799999999999],[1037854800,17551.799999999999],[1037941200,17551.799999999999],[1038027600,17551.799999999999],[1038114000,17551.799999999999],[1038200400,17551.799999999999],[1038286800,17551.799999999999],[1038373200,17551.799999999999],[1038459600,17551.799999999999],[1038546000,17551.799999999999],[1038632400,17551.799999999999],[1038718800,17551.799999999999],[1038805200,17551.799999999999],[1038891600,17551.799999999999],[1038978000,17551.799999999999],[1039064400,17551.799999999999],[1039150800,17551.799999999999],[1039237200,17551.799999999999],[1039323600,17551.799999999999],[1039410000,17551.799999999999],[1039496400,17551.799999999999],[1039582800,17551.799999999999],[1039669200,17551.799999999999],[1039755600,17551.799999999999],[1039842000,17551.799999999999],[1039928400,17551.799999999999],[1040014800,17551.799999999999],[1040101200,17551.799999999999],[1040187600,17551.799999999999],[1040274000,17551.799999999999],[1040360400,17551.799999999999],[1040446800,17551.799999999999],[1040533200,17551.799999999999],[1040619600,17551.799999999999],[1040706000,17551.799999999999],[1040792400,17551.799999999999],[1040878800,17551.799999999999],[1040965200,17551.799999999999],[1041051600,17551.799999999999],[1041138000,17551.799999999999],[1041224400,17551.799999999999],[1041310800,17551.799999999999],[1041397200,17551.799999999999],[1041483600,17551.799999999999],[1041570000,17551.799999999999],[1041656400,17551.799999999999],[1041742800,17551.799999999999],[1041829200,17551.799999999999],[1041915600,17551.799999999999],[1042002000,17551.799999999999],[1042088400,17551.799999999999],[1042174800,17551.799999999999],[1042261200,17551.799999999999],[1042347600,17551.799999999999],[1042434000,17551.799999999999],[1042520400,17551.799999999999],[1042606800,17551.799999999999],[1042693200,17551.799999999999],[1042779600,17551.799999999999],[1042866000,17551.799999999999],[1042952400,17551.799999999999],[1043038800,17551.799999999999],[1043125200,17551.799999999999],[1043211600,17551.799999999999],[1043298000,17551.799999999999],[1043384400,17551.799999999999],[1043470800,17551.799999999999],[1043557200,17551.799999999999],[1043643600,17551.799999999999],[1043730000,17551.799999999999],[1043816400,17551.799999999999],[1043902800,17551.799999999999],[1043989200,17551.799999999999],[1044075600,17551.799999999999],[1044162000,17551.799999999999],[1044248400,17551.799999999999],[1044334800,17551.799999999999],[1044421200,17551.799999999999],[1044507600,17551.799999999999],[1044594000,17551.799999999999],[1044680400,17551.799999999999],[1044766800,17551.799999999999],[1044853200,17551.799999999999],[1044939600,17551.799999999999],[1045026000,17551.799999999999],[1045112400,17551.799999999999],[1045198800,17551.799999999999],[1045285200,17551.799999999999],[1045371600,17551.799999999999],[1045458000,17551.799999999999],[1045544400,17551.799999999999],[1045630800,17551.799999999999],[1045717200,17551.799999999999],[1045803600,17551.799999999999],[1045890000,17551.799999999999],[1045976400,17551.799999999999],[1046062800,17551.799999999999],[1046149200,17551.799999999999],[1046235600,17551.799999999999],[1046322000,17551.799999999999],[1046408400,17551.799999999999],[1046494800,17551.799999999999],[1046581200,17551.799999999999],[1046667600,17551.799999999999],[1046754000,17551.799999999999],[1046840400,17551.799999999999],[1046926800,17551.799999999999],[1047013200,17551.799999999999],[1047099600,17551.799999999999],[1047186000,17551.799999999999],[1047272400,17551.799999999999],[1047358800,17551.799999999999],[1047445200,17551.799999999999],[1047531600,17551.799999999999],[1047618000,17551.799999999999],[1047704400,17551.799999999999],[1047790800,17551.799999999999],[1047877200,17551.799999999999],[1047963600,17551.799999999999],[1048050000,17551.799999999999],[1048136400,17551.799999999999],[1048222800,17551.799999999999],[1048309200,17551.799999999999],[1048395600,17551.799999999999],[1048482000,17551.799999999999],[1048568400,17551.799999999999],[1048654800,17551.799999999999],[1048741200,17551.799999999999],[1048827600,17551.799999999999],[1048914000,17551.799999999999],[1049000400,17551.799999999999],[1049086800,17551.799999999999],[1049173200,17551.799999999999],[1049259600,17551.799999999999],[1049346000,17551.799999999999],[1049432400,17551.799999999999],[1049518800,17551.799999999999],[1049605200,17551.799999999999],[1049688000,17551.799999999999],[1049774400,17551.799999999999],[1049860800,17551.799999999999],[1049947200,17551.799999999999],[1050033600,17551.799999999999],[1050120000,17551.799999999999],[1050206400,17551.799999999999],[1050292800,17551.799999999999],[1050379200,17551.799999999999],[1050465600,17551.799999999999],[1050552000,17551.799999999999],[1050638400,17551.799999999999],[1050724800,17551.799999999999],[1050811200,17551.799999999999],[1050897600,17551.799999999999],[1050984000,17551.799999999999],[1051070400,17551.799999999999],[1051156800,17551.799999999999],[1051243200,17551.799999999999],[1051329600,17551.799999999999],[1051416000,17551.799999999999],[1051502400,17551.799999999999],[1051588800,17551.799999999999],[1051675200,17551.799999999999],[1051761600,17551.799999999999],[1051848000,17551.799999999999],[1051934400,17551.799999999999],[1052020800,17551.799999999999],[1052107200,17551.799999999999],[1052193600,17551.799999999999],[1052280000,17551.799999999999],[1052366400,17551.799999999999],[1052452800,17551.799999999999],[1052539200,17551.799999999999],[1052625600,17551.799999999999],[1052712000,17551.799999999999],[1052798400,17551.799999999999],[1052884800,17551.799999999999],[1052971200,17551.799999999999],[1053057600,17551.799999999999],[1053144000,17551.799999999999],[1053230400,17551.799999999999],[1053316800,17551.799999999999],[1053403200,17551.799999999999],[1053489600,17551.799999999999],[1053576000,17551.799999999999],[1053662400,17551.799999999999],[1053748800,17551.799999999999],[1053835200,17551.799999999999],[1053921600,17551.799999999999],[1054008000,17551.799999999999],[1054094400,17551.799999999999],[1054180800,17551.799999999999],[1054267200,17551.799999999999],[1054353600,17551.799999999999],[1054440000,17551.799999999999],[1054526400,17551.799999999999],[1054612800,17551.799999999999],[1054699200,17551.799999999999],[1054785600,17551.799999999999],[1054872000,17551.799999999999],[1054958400,17551.799999999999],[1055044800,17551.799999999999],[1055131200,17551.799999999999],[1055217600,17551.799999999999],[1055304000,17551.799999999999],[1055390400,17551.799999999999],[1055476800,17551.799999999999],[1055563200,17551.799999999999],[1055649600,17551.799999999999],[1055736000,17551.799999999999],[1055822400,17551.799999999999],[1055908800,17551.799999999999],[1055995200,17551.799999999999],[1056081600,17551.799999999999],[1056168000,17551.799999999999],[1056254400,17551.799999999999],[1056340800,17551.799999999999],[1056427200,17551.799999999999],[1056513600,17551.799999999999],[1056600000,17551.799999999999],[1056686400,17551.799999999999],[1056772800,17551.799999999999],[1056859200,17551.799999999999],[1056945600,17551.799999999999],[1057032000,17551.799999999999],[1057118400,17551.799999999999],[1057204800,57140.860000000001]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025668800,17990.355899999999],[1025755200,17990.355899999999],[1025841600,17990.355899999999],[1025928000,17990.355899999999],[1026014400,17990.355899999999],[1026100800,17990.355899999999],[1026187200,17990.355899999999],[1026273600,17990.355899999999],[1026360000,17990.355899999999],[1026446400,17990.355899999999],[1026532800,17990.355899999999],[1026619200,17990.355899999999],[1026705600,17990.355899999999],[1026792000,17990.355899999999],[1026878400,17990.355899999999],[1026964800,17990.355899999999],[1027051200,17990.355899999999],[1027137600,17990.355899999999],[1027224000,17990.355899999999],[1027310400,17990.355899999999],[1027396800,17990.355899999999],[1027483200,17990.355899999999],[1027569600,17990.355899999999],[1027656000,17990.355899999999],[1027742400,17990.355899999999],[1027828800,17990.355899999999],[1027915200,17990.355899999999],[1028001600,17990.355899999999],[1028088000,17990.355899999999],[1028174400,17990.355899999999],[1028260800,17990.355899999999],[1028347200,17990.355899999999],[1028433600,17990.355899999999],[1028520000,17990.355899999999],[1028606400,17990.355899999999],[1028692800,17990.355899999999],[1028779200,17990.355899999999],[1028865600,17990.355899999999],[1028952000,17990.355899999999],[1029038400,17990.355899999999],[1029124800,17990.355899999999],[1029211200,17990.355899999999],[1029297600,17990.355899999999],[1029384000,17990.355899999999],[1029470400,17990.355899999999],[1029556800,17990.355899999999],[1029643200,17990.355899999999],[1029729600,17990.355899999999],[1029816000,17990.355899999999],[1029902400,17990.355899999999],[1029988800,17990.355899999999],[1030075200,17990.355899999999],[1030161600,17990.355899999999],[1030248000,17990.355899999999],[1030334400,17990.355899999999],[1030420800,17990.355899999999],[1030507200,17990.355899999999],[1030593600,17990.355899999999],[1030680000,17990.355899999999],[1030766400,17990.355899999999],[1030852800,17990.355899999999],[1030939200,17990.355899999999],[1031025600,17990.355899999999],[1031112000,17990.355899999999],[1031198400,17990.355899999999],[1031284800,17990.355899999999],[1031371200,17990.355899999999],[1031457600,17990.355899999999],[1031544000,17990.355899999999],[1031630400,17990.355899999999],[1031716800,17990.355899999999],[1031803200,17990.355899999999],[1031889600,17990.355899999999],[1031976000,17990.355899999999],[1032062400,17990.355899999999],[1032148800,17990.355899999999],[1032235200,17990.355899999999],[1032321600,17990.355899999999],[1032408000,17990.355899999999],[1032494400,17990.355899999999],[1032580800,17990.355899999999],[1032667200,17990.355899999999],[1032753600,17990.355899999999],[1032840000,17990.355899999999],[1032926400,17990.355899999999],[1033012800,17990.355899999999],[1033099200,17990.355899999999],[1033185600,17990.355899999999],[1033272000,17990.355899999999],[1033358400,17990.355899999999],[1033444800,17990.355899999999],[1033531200,17990.355899999999],[1033617600,17990.355899999999],[1033704000,17990.355899999999],[1033790400,17990.355899999999],[1033876800,17990.355899999999],[1033963200,17990.355899999999],[1034049600,17990.355899999999],[1034136000,17990.355899999999],[1034222400,17990.355899999999],[1034308800,17990.355899999999],[1034395200,17990.355899999999],[1034481600,17990.355899999999],[1034568000,17990.355899999999],[1034654400,17990.355899999999],[1034740800,17990.355899999999],[1034827200,17990.355899999999],[1034913600,17990.355899999999],[1035000000,17990.355899999999],[1035086400,17990.355899999999],[1035172800,17990.355899999999],[1035259200,17990.355899999999],[1035345600,17990.355899999999],[1035432000,17990.355899999999],[1035518400,17990.355899999999],[1035604800,17990.355899999999],[1035691200,17990.355899999999],[1035781200,17990.355899999999],[1035867600,17990.355899999999],[1035954000,17990.355899999999],[1036040400,17990.355899999999],[1036126800,17990.355899999999],[1036213200,17990.355899999999],[1036299600,17990.355899999999],[1036386000,17990.355899999999],[1036472400,17990.355899999999],[1036558800,17990.355899999999],[1036645200,17990.355899999999],[1036731600,17990.355899999999],[1036818000,17990.355899999999],[1036904400,17990.355899999999],[1036990800,17990.355899999999],[1037077200,17990.355899999999],[1037163600,17990.355899999999],[1037250000,17990.355899999999],[1037336400,17990.355899999999],[1037422800,17990.355899999999],[1037509200,17990.355899999999],[1037595600,17990.355899999999],[1037682000,17990.355899999999],[1037768400,17990.355899999999],[1037854800,17990.355899999999],[1037941200,17990.355899999999],[1038027600,17990.355899999999],[1038114000,17990.355899999999],[1038200400,17990.355899999999],[1038286800,17990.355899999999],[1038373200,17990.355899999999],[1038459600,17990.355899999999],[1038546000,17990.355899999999],[1038632400,17990.355899999999],[1038718800,17990.355899999999],[1038805200,17990.355899999999],[1038891600,17990.355899999999],[1038978000,17990.355899999999],[1039064400,17990.355899999999],[1039150800,17990.355899999999],[1039237200,17990.355899999999],[1039323600,17990.355899999999],[1039410000,17990.355899999999],[1039496400,17990.355899999999],[1039582800,17990.355899999999],[1039669200,17990.355899999999],[1039755600,17990.355899999999],[1039842000,17990.355899999999],[1039928400,17990.355899999999],[1040014800,17990.355899999999],[1040101200,17990.355899999999],[1040187600,17990.355899999999],[1040274000,17990.355899999999],[1040360400,17990.355899999999],[1040446800,17990.355899999999],[1040533200,17990.355899999999],[1040619600,17990.355899999999],[1040706000,17990.355899999999],[1040792400,17990.355899999999],[1040878800,17990.355899999999],[1040965200,17990.355899999999],[1041051600,17990.355899999999],[1041138000,17990.355899999999],[1041224400,17990.355899999999],[1041310800,17990.355899999999],[1041397200,17990.355899999999],[1041483600,17990.355899999999],[1041570000,17990.355899999999],[1041656400,17990.355899999999],[1041742800,17990.355899999999],[1041829200,17990.355899999999],[1041915600,17990.355899999999],[1042002000,17990.355899999999],[1042088400,17990.355899999999],[1042174800,17990.355899999999],[1042261200,17990.355899999999],[1042347600,17990.355899999999],[1042434000,17990.355899999999],[1042520400,17990.355899999999],[1042606800,17990.355899999999],[1042693200,17990.355899999999],[1042779600,17990.355899999999],[1042866000,17990.355899999999],[1042952400,17990.355899999999],[1043038800,17990.355899999999],[1043125200,17990.355899999999],[1043211600,17990.355899999999],[1043298000,17990.355899999999],[1043384400,17990.355899999999],[1043470800,17990.355899999999],[1043557200,17990.355899999999],[1043643600,17990.355899999999],[1043730000,17990.355899999999],[1043816400,17990.355899999999],[1043902800,17990.355899999999],[1043989200,17990.355899999999],[1044075600,17990.355899999999],[1044162000,17990.355899999999],[1044248400,17990.355899999999],[1044334800,17990.355899999999],[1044421200,17990.355899999999],[1044507600,17990.355899999999],[1044594000,17990.355899999999],[1044680400,17990.355899999999],[1044766800,17990.355899999999],[1044853200,17990.355899999999],[1044939600,17990.355899999999],[1045026000,17990.355899999999],[1045112400,17990.355899999999],[1045198800,17990.355899999999],[1045285200,17990.355899999999],[1045371600,17990.355899999999],[1045458000,17990.355899999999],[1045544400,17990.355899999999],[1045630800,17990.355899999999],[1045717200,17990.355899999999],[1045803600,17990.355899999999],[1045890000,17990.355899999999],[1045976400,17990.355899999999],[1046062800,17990.355899999999],[1046149200,17990.355899999999],[1046235600,17990.355899999999],[1046322000,17990.355899999999],[1046408400,17990.355899999999],[1046494800,17990.355899999999],[1046581200,17990.355899999999],[1046667600,17990.355899999999],[1046754000,17990.355899999999],[1046840400,17990.355899999999],[1046926800,17990.355899999999],[1047013200,17990.355899999999],[1047099600,17990.355899999999],[1047186000,17990.355899999999],[1047272400,17990.355899999999],[1047358800,17990.355899999999],[1047445200,17990.355899999999],[1047531600,17990.355899999999],[1047618000,17990.355899999999],[1047704400,17990.355899999999],[1047790800,17990.355899999999],[1047877200,17990.355899999999],[1047963600,17990.355899999999],[1048050000,17990.355899999999],[1048136400,17990.355899999999],[1048222800,17990.355899999999],[1048309200,17990.355899999999],[1048395600,17990.355899999999],[1048482000,17990.355899999999],[1048568400,17990.355899999999],[1048654800,17990.355899999999],[1048741200,17990.355899999999],[1048827600,17990.355899999999],[1048914000,17990.355899999999],[1049000400,17990.355899999999],[1049086800,17990.355899999999],[1049173200,17990.355899999999],[1049259600,17990.355899999999],[1049346000,17990.355899999999],[1049432400,17990.355899999999],[1049518800,17990.355899999999],[1049605200,17990.355899999999],[1049688000,17990.355899999999],[1049774400,17990.355899999999],[1049860800,17990.355899999999],[1049947200,17990.355899999999],[1050033600,17990.355899999999],[1050120000,17990.355899999999],[1050206400,17990.355899999999],[1050292800,17990.355899999999],[1050379200,17990.355899999999],[1050465600,17990.355899999999],[1050552000,17990.355899999999],[1050638400,17990.355899999999],[1050724800,17990.355899999999],[1050811200,17990.355899999999],[1050897600,17990.355899999999],[1050984000,17990.355899999999],[1051070400,17990.355899999999],[1051156800,17990.355899999999],[1051243200,17990.355899999999],[1051329600,17990.355899999999],[1051416000,17990.355899999999],[1051502400,17990.355899999999],[1051588800,17990.355899999999],[1051675200,17990.355899999999],[1051761600,17990.355899999999],[1051848000,17990.355899999999],[1051934400,17990.355899999999],[1052020800,17990.355899999999],[1052107200,17990.355899999999],[1052193600,17990.355899999999],[1052280000,17990.355899999999],[1052366400,17990.355899999999],[1052452800,17990.355899999999],[1052539200,17990.355899999999],[1052625600,17990.355899999999],[1052712000,17990.355899999999],[1052798400,17990.355899999999],[1052884800,17990.355899999999],[1052971200,17990.355899999999],[1053057600,17990.355899999999],[1053144000,17990.355899999999],[1053230400,17990.355899999999],[1053316800,17990.355899999999],[1053403200,17990.355899999999],[1053489600,17990.355899999999],[1053576000,17990.355899999999],[1053662400,17990.355899999999],[1053748800,17990.355899999999],[1053835200,17990.355899999999],[1053921600,17990.355899999999],[1054008000,17990.355899999999],[1054094400,17990.355899999999],[1054180800,17990.355899999999],[1054267200,17990.355899999999],[1054353600,17990.355899999999],[1054440000,17990.355899999999],[1054526400,17990.355899999999],[1054612800,17990.355899999999],[1054699200,17990.355899999999],[1054785600,17990.355899999999],[1054872000,17990.355899999999],[1054958400,17990.355899999999],[1055044800,17990.355899999999],[1055131200,17990.355899999999],[1055217600,17990.355899999999],[1055304000,17990.355899999999],[1055390400,17990.355899999999],[1055476800,17990.355899999999],[1055563200,17990.355899999999],[1055649600,17990.355899999999],[1055736000,17990.355899999999],[1055822400,17990.355899999999],[1055908800,17990.355899999999],[1055995200,17990.355899999999],[1056081600,17990.355899999999],[1056168000,17990.355899999999],[1056254400,17990.355899999999],[1056340800,17990.355899999999],[1056427200,17990.355899999999],[1056513600,17990.355899999999],[1056600000,17990.355899999999],[1056686400,17990.355899999999],[1056772800,17990.355899999999],[1056859200,17990.355899999999],[1056945600,17990.355899999999],[1057032000,17990.355899999999],[1057118400,17990.355899999999],[1057204800,41329.282700000003]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025668800,18125.430100000001],[1025755200,18125.430100000001],[1025841600,18125.430100000001],[1025928000,18125.430100000001],[1026014400,18125.430100000001],[1026100800,18125.430100000001],[1026187200,18125.430100000001],[1026273600,18125.430100000001],[1026360000,18125.430100000001],[1026446400,18125.430100000001],[1026532800,18125.430100000001],[1026619200,18125.430100000001],[1026705600,18125.430100000001],[1026792000,18125.430100000001],[1026878400,18125.430100000001],[1026964800,18125.430100000001],[1027051200,18125.430100000001],[1027137600,18125.430100000001],[1027224000,18125.430100000001],[1027310400,18125.430100000001],[1027396800,18125.430100000001],[1027483200,18125.430100000001],[1027569600,18125.430100000001],[1027656000,18125.430100000001],[1027742400,18125.430100000001],[1027828800,18125.430100000001],[1027915200,18125.430100000001],[1028001600,18125.430100000001],[1028088000,18125.430100000001],[1028174400,18125.430100000001],[1028260800,18125.430100000001],[1028347200,18125.430100000001],[1028433600,18125.430100000001],[1028520000,18125.430100000001],[1028606400,18125.430100000001],[1028692800,18125.430100000001],[1028779200,18125.430100000001],[1028865600,18125.430100000001],[1028952000,18125.430100000001],[1029038400,18125.430100000001],[1029124800,18125.430100000001],[1029211200,18125.430100000001],[1029297600,18125.430100000001],[1029384000,18125.430100000001],[1029470400,18125.430100000001],[1029556800,18125.430100000001],[1029643200,18125.430100000001],[1029729600,18125.430100000001],[1029816000,18125.430100000001],[1029902400,18125.430100000001],[1029988800,18125.430100000001],[1030075200,18125.430100000001],[1030161600,18125.430100000001],[1030248000,18125.430100000001],[1030334400,18125.430100000001],[1030420800,18125.430100000001],[1030507200,18125.430100000001],[1030593600,18125.430100000001],[1030680000,18125.430100000001],[1030766400,18125.430100000001],[1030852800,18125.430100000001],[1030939200,18125.430100000001],[1031025600,18125.430100000001],[1031112000,18125.430100000001],[1031198400,18125.430100000001],[1031284800,18125.430100000001],[1031371200,18125.430100000001],[1031457600,18125.430100000001],[1031544000,18125.430100000001],[1031630400,18125.430100000001],[1031716800,18125.430100000001],[1031803200,18125.430100000001],[1031889600,18125.430100000001],[1031976000,18125.430100000001],[1032062400,18125.430100000001],[1032148800,18125.430100000001],[1032235200,18125.430100000001],[1032321600,18125.430100000001],[1032408000,18125.430100000001],[1032494400,18125.430100000001],[1032580800,18125.430100000001],[1032667200,18125.430100000001],[1032753600,18125.430100000001],[1032840000,18125.430100000001],[1032926400,18125.430100000001],[1033012800,18125.430100000001],[1033099200,18125.430100000001],[1033185600,18125.430100000001],[1033272000,18125.430100000001],[1033358400,18125.430100000001],[1033444800,18125.430100000001],[1033531200,18125.430100000001],[1033617600,18125.430100000001],[1033704000,18125.430100000001],[1033790400,18125.430100000001],[1033876800,18125.430100000001],[1033963200,18125.430100000001],[1034049600,18125.430100000001],[1034136000,18125.430100000001],[1034222400,18125.430100000001],[1034308800,18125.430100000001],[1034395200,18125.430100000001],[1034481600,18125.430100000001],[1034568000,18125.430100000001],[1034654400,18125.430100000001],[1034740800,18125.430100000001],[1034827200,18125.430100000001],[1034913600,18125.430100000001],[1035000000,18125.430100000001],[1035086400,18125.430100000001],[1035172800,18125.430100000001],[1035259200,18125.430100000001],[1035345600,18125.430100000001],[1035432000,18125.430100000001],[1035518400,18125.430100000001],[1035604800,18125.430100000001],[1035691200,18125.430100000001],[1035781200,18125.430100000001],[1035867600,18125.430100000001],[1035954000,18125.430100000001],[1036040400,18125.430100000001],[1036126800,18125.430100000001],[1036213200,18125.430100000001],[1036299600,18125.430100000001],[1036386000,18125.430100000001],[1036472400,18125.430100000001],[1036558800,18125.430100000001],[1036645200,18125.430100000001],[1036731600,18125.430100000001],[1036818000,18125.430100000001],[1036904400,18125.430100000001],[1036990800,18125.430100000001],[1037077200,18125.430100000001],[1037163600,18125.430100000001],[1037250000,18125.430100000001],[1037336400,18125.430100000001],[1037422800,18125.430100000001],[1037509200,18125.430100000001],[1037595600,18125.430100000001],[1037682000,18125.430100000001],[1037768400,18125.430100000001],[1037854800,18125.430100000001],[1037941200,18125.430100000001],[1038027600,18125.430100000001],[1038114000,18125.430100000001],[1038200400,18125.430100000001],[1038286800,18125.430100000001],[1038373200,18125.430100000001],[1038459600,18125.430100000001],[1038546000,18125.430100000001],[1038632400,18125.430100000001],[1038718800,18125.430100000001],[1038805200,18125.430100000001],[1038891600,18125.430100000001],[1038978000,18125.430100000001],[1039064400,18125.430100000001],[1039150800,18125.430100000001],[1039237200,18125.430100000001],[1039323600,18125.430100000001],[1039410000,18125.430100000001],[1039496400,18125.430100000001],[1039582800,18125.430100000001],[1039669200,18125.430100000001],[1039755600,18125.430100000001],[1039842000,18125.430100000001],[1039928400,18125.430100000001],[1040014800,18125.430100000001],[1040101200,18125.430100000001],[1040187600,18125.430100000001],[1040274000,18125.430100000001],[1040360400,18125.430100000001],[1040446800,18125.430100000001],[1040533200,18125.430100000001],[1040619600,18125.430100000001],[1040706000,18125.430100000001],[1040792400,18125.430100000001],[1040878800,18125.430100000001],[1040965200,18125.430100000001],[1041051600,18125.430100000001],[1041138000,18125.430100000001],[1041224400,18125.430100000001],[1041310800,18125.430100000001],[1041397200,18125.430100000001],[1041483600,18125.430100000001],[1041570000,18125.430100000001],[1041656400,18125.430100000001],[1041742800,18125.430100000001],[1041829200,18125.430100000001],[1041915600,18125.430100000001],[1042002000,18125.430100000001],[1042088400,18125.430100000001],[1042174800,18125.430100000001],[1042261200,18125.430100000001],[1042347600,18125.430100000001],[1042434000,18125.430100000001],[1042520400,18125.430100000001],[1042606800,18125.430100000001],[1042693200,18125.430100000001],[1042779600,18125.430100000001],[1042866000,18125.430100000001],[1042952400,18125.430100000001],[1043038800,18125.430100000001],[1043125200,18125.430100000001],[1043211600,18125.430100000001],[1043298000,18125.430100000001],[1043384400,18125.430100000001],[1043470800,18125.430100000001],[1043557200,18125.430100000001],[1043643600,18125.430100000001],[1043730000,18125.430100000001],[1043816400,18125.430100000001],[1043902800,18125.430100000001],[1043989200,18125.430100000001],[1044075600,18125.430100000001],[1044162000,18125.430100000001],[1044248400,18125.430100000001],[1044334800,18125.430100000001],[1044421200,18125.430100000001],[1044507600,18125.430100000001],[1044594000,18125.430100000001],[1044680400,18125.430100000001],[1044766800,18125.430100000001],[1044853200,18125.430100000001],[1044939600,18125.430100000001],[1045026000,18125.430100000001],[1045112400,18125.430100000001],[1045198800,18125.430100000001],[1045285200,18125.430100000001],[1045371600,18125.430100000001],[1045458000,18125.430100000001],[1045544400,18125.430100000001],[1045630800,18125.430100000001],[1045717200,18125.430100000001],[1045803600,18125.430100000001],[1045890000,18125.430100000001],[1045976400,18125.430100000001],[1046062800,18125.430100000001],[1046149200,18125.430100000001],[1046235600,18125.430100000001],[1046322000,18125.430100000001],[1046408400,18125.430100000001],[1046494800,18125.430100000001],[1046581200,18125.430100000001],[1046667600,18125.430100000001],[1046754000,18125.430100000001],[1046840400,18125.430100000001],[1046926800,18125.430100000001],[1047013200,18125.430100000001],[1047099600,18125.430100000001],[1047186000,18125.430100000001],[1047272400,18125.430100000001],[1047358800,18125.430100000001],[1047445200,18125.430100000001],[1047531600,18125.430100000001],[1047618000,18125.430100000001],[1047704400,18125.430100000001],[1047790800,18125.430100000001],[1047877200,18125.430100000001],[1047963600,18125.430100000001],[1048050000,18125.430100000001],[1048136400,18125.430100000001],[1048222800,18125.430100000001],[1048309200,18125.430100000001],[1048395600,18125.430100000001],[1048482000,18125.430100000001],[1048568400,18125.430100000001],[1048654800,18125.430100000001],[1048741200,18125.430100000001],[1048827600,18125.430100000001],[1048914000,18125.430100000001],[1049000400,18125.430100000001],[1049086800,18125.430100000001],[1049173200,18125.430100000001],[1049259600,18125.430100000001],[1049346000,18125.430100000001],[1049432400,18125.430100000001],[1049518800,18125.430100000001],[1049605200,18125.430100000001],[1049688000,18125.430100000001],[1049774400,18125.430100000001],[1049860800,18125.430100000001],[1049947200,18125.430100000001],[1050033600,18125.430100000001],[1050120000,18125.430100000001],[1050206400,18125.430100000001],[1050292800,18125.430100000001],[1050379200,18125.430100000001],[1050465600,18125.430100000001],[1050552000,18125.430100000001],[1050638400,18125.430100000001],[1050724800,18125.430100000001],[1050811200,18125.430100000001],[1050897600,18125.430100000001],[1050984000,18125.430100000001],[1051070400,18125.430100000001],[1051156800,18125.430100000001],[1051243200,18125.430100000001],[1051329600,18125.430100000001],[1051416000,18125.430100000001],[1051502400,18125.430100000001],[1051588800,18125.430100000001],[1051675200,18125.430100000001],[1051761600,18125.430100000001],[1051848000,18125.430100000001],[1051934400,18125.430100000001],[1052020800,18125.430100000001],[1052107200,18125.430100000001],[1052193600,18125.430100000001],[1052280000,18125.430100000001],[1052366400,18125.430100000001],[1052452800,18125.430100000001],[1052539200,18125.430100000001],[1052625600,18125.430100000001],[1052712000,18125.430100000001],[1052798400,18125.430100000001],[1052884800,18125.430100000001],[1052971200,18125.430100000001],[1053057600,18125.430100000001],[1053144000,18125.430100000001],[1053230400,18125.430100000001],[1053316800,18125.430100000001],[1053403200,18125.430100000001],[1053489600,18125.430100000001],[1053576000,18125.430100000001],[1053662400,18125.430100000001],[1053748800,18125.430100000001],[1053835200,18125.430100000001],[1053921600,18125.430100000001],[1054008000,18125.430100000001],[1054094400,18125.430100000001],[1054180800,18125.430100000001],[1054267200,18125.430100000001],[1054353600,18125.430100000001],[1054440000,18125.430100000001],[1054526400,18125.430100000001],[1054612800,18125.430100000001],[1054699200,18125.430100000001],[1054785600,18125.430100000001],[1054872000,18125.430100000001],[1054958400,18125.430100000001],[1055044800,18125.430100000001],[1055131200,18125.430100000001],[1055217600,18125.430100000001],[1055304000,18125.430100000001],[1055390400,18125.430100000001],[1055476800,18125.430100000001],[1055563200,18125.430100000001],[1055649600,18125.430100000001],[1055736000,18125.430100000001],[1055822400,18125.430100000001],[1055908800,18125.430100000001],[1055995200,18125.430100000001],[1056081600,18125.430100000001],[1056168000,18125.430100000001],[1056254400,18125.430100000001],[1056340800,18125.430100000001],[1056427200,18125.430100000001],[1056513600,18125.430100000001],[1056600000,18125.430100000001],[1056686400,18125.430100000001],[1056772800,18125.430100000001],[1056859200,18125.430100000001],[1056945600,18125.430100000001],[1057032000,18125.430100000001],[1057118400,18125.430100000001],[1057204800,31359.8711]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,154011.13200000001],[1183608000,154011.13200000001],[1183694400,154011.13200000001],[1183780800,154011.13200000001],[1183867200,154011.13200000001],[1183953600,154011.13200000001],[1184040000,154011.13200000001],[1184126400,154011.13200000001],[1184212800,154011.13200000001],[1184299200,154011.13200000001],[1184385600,154011.13200000001],[1184472000,154011.13200000001],[1184558400,154011.13200000001],[1184644800,154011.13200000001],[1184731200,154011.13200000001],[1184817600,154011.13200000001],[1184904000,154011.13200000001],[1184990400,154011.13200000001],[1185076800,154011.13200000001],[1185163200,154011.13200000001],[1185249600,154011.13200000001],[1185336000,154011.13200000001],[1185422400,154011.13200000001],[1185508800,154011.13200000001],[1185595200,154011.13200000001],[1185681600,154011.13200000001],[1185768000,154011.13200000001],[1185854400,154011.13200000001],[1185940800,154011.13200000001],[1186027200,154011.13200000001],[1186113600,154011.13200000001],[1186200000,154011.13200000001],[1186286400,154011.13200000001],[1186372800,154011.13200000001],[1186459200,154011.13200000001],[1186545600,154011.13200000001],[1186632000,154011.13200000001],[1186718400,154011.13200000001],[1186804800,154011.13200000001],[1186891200,154011.13200000001],[1186977600,154011.13200000001],[1187064000,154011.13200000001],[1187150400,154011.13200000001],[1187236800,154011.13200000001],[1187323200,154011.13200000001],[1187409600,154011.13200000001],[1187496000,154011.13200000001],[1187582400,154011.13200000001],[1187668800,154011.13200000001],[1187755200,154011.13200000001],[1187841600,154011.13200000001],[1187928000,154011.13200000001],[1188014400,154011.13200000001],[1188100800,154011.13200000001],[1188187200,154011.13200000001],[1188273600,154011.13200000001],[1188360000,154011.13200000001],[1188446400,154011.13200000001],[1188532800,154011.13200000001],[1188619200,154011.13200000001],[1188705600,154011.13200000001],[1188792000,154011.13200000001],[1188878400,154011.13200000001],[1188964800,154011.13200000001],[1189051200,154011.13200000001],[1189137600,154011.13200000001],[1189224000,154011.13200000001],[1189310400,154011.13200000001],[1189396800,154011.13200000001],[1189483200,154011.13200000001],[1189569600,154011.13200000001],[1189656000,154011.13200000001],[1189742400,154011.13200000001],[1189828800,154011.13200000001],[1189915200,154011.13200000001],[1190001600,154011.13200000001],[1190088000,154011.13200000001],[1190174400,154011.13200000001],[1190260800,154011.13200000001],[1190347200,154011.13200000001],[1190433600,154011.13200000001],[1190520000,154011.13200000001],[1190606400,154011.13200000001],[1190692800,154011.13200000001],[1190779200,154011.13200000001],[1190865600,154011.13200000001],[1190952000,154011.13200000001],[1191038400,154011.13200000001],[1191124800,154011.13200000001],[1191211200,154011.13200000001],[1191297600,154011.13200000001],[1191384000,154011.13200000001],[1191470400,154011.13200000001],[1191556800,154011.13200000001],[1191643200,154011.13200000001],[1191729600,154011.13200000001],[1191816000,154011.13200000001],[1191902400,154011.13200000001],[1191988800,154011.13200000001],[1192075200,154011.13200000001],[1192161600,154011.13200000001],[1192248000,154011.13200000001],[1192334400,154011.13200000001],[1192420800,154011.13200000001],[1192507200,154011.13200000001],[1192593600,154011.13200000001],[1192680000,154011.13200000001],[1192766400,154011.13200000001],[1192852800,154011.13200000001],[1192939200,154011.13200000001],[1193025600,154011.13200000001],[1193112000,154011.13200000001],[1193198400,154011.13200000001],[1193284800,154011.13200000001],[1193371200,154011.13200000001],[1193457600,154011.13200000001],[1193544000,154011.13200000001],[1193630400,154011.13200000001],[1193716800,154011.13200000001],[1193803200,154011.13200000001],[1193889600,154011.13200000001],[1193976000,154011.13200000001],[1194062400,154011.13200000001],[1194148800,154011.13200000001],[1194238800,154011.13200000001],[1194325200,154011.13200000001],[1194411600,154011.13200000001],[1194498000,154011.13200000001],[1194584400,154011.13200000001],[1194670800,154011.13200000001],[1194757200,154011.13200000001],[1194843600,154011.13200000001],[1194930000,154011.13200000001],[1195016400,154011.13200000001],[1195102800,154011.13200000001],[1195189200,154011.13200000001],[1195275600,154011.13200000001],[1195362000,154011.13200000001],[1195448400,154011.13200000001],[1195534800,154011.13200000001],[1195621200,154011.13200000001],[1195707600,154011.13200000001],[1195794000,154011.13200000001],[1195880400,154011.13200000001],[1195966800,154011.13200000001],[1196053200,154011.13200000001],[1196139600,154011.13200000001],[1196226000,154011.13200000001],[1196312400,154011.13200000001],[1196398800,154011.13200000001],[1196485200,154011.13200000001],[1196571600,154011.13200000001],[1196658000,154011.13200000001],[1196744400,154011.13200000001],[1196830800,154011.13200000001],[1196917200,154011.13200000001],[1197003600,154011.13200000001],[1197090000,154011.13200000001],[1197176400,154011.13200000001],[1197262800,154011.13200000001],[1197349200,154011.13200000001],[1197435600,154011.13200000001],[1197522000,154011.13200000001],[1197608400,154011.13200000001],[1197694800,154011.13200000001],[1197781200,154011.13200000001],[1197867600,154011.13200000001],[1197954000,154011.13200000001],[1198040400,154011.13200000001],[1198126800,154011.13200000001],[1198213200,154011.13200000001],[1198299600,154011.13200000001],[1198386000,154011.13200000001],[1198472400,154011.13200000001],[1198558800,154011.13200000001],[1198645200,154011.13200000001],[1198731600,154011.13200000001],[1198818000,154011.13200000001],[1198904400,154011.13200000001],[1198990800,154011.13200000001],[1199077200,154011.13200000001],[1199163600,154011.13200000001],[1199250000,154011.13200000001],[1199336400,154011.13200000001],[1199422800,154011.13200000001],[1199509200,154011.13200000001],[1199595600,154011.13200000001],[1199682000,154011.13200000001],[1199768400,154011.13200000001],[1199854800,154011.13200000001],[1199941200,154011.13200000001],[1200027600,154011.13200000001],[1200114000,154011.13200000001],[1200200400,154011.13200000001],[1200286800,154011.13200000001],[1200373200,154011.13200000001],[1200459600,154011.13200000001],[1200546000,154011.13200000001],[1200632400,154011.13200000001],[1200718800,154011.13200000001],[1200805200,154011.13200000001],[1200891600,154011.13200000001],[1200978000,154011.13200000001],[1201064400,154011.13200000001],[1201150800,154011.13200000001],[1201237200,154011.13200000001],[1201323600,154011.13200000001],[1201410000,154011.13200000001],[1201496400,154011.13200000001],[1201582800,154011.13200000001],[1201669200,154011.13200000001],[1201755600,154011.13200000001],[1201842000,154011.13200000001],[1201928400,154011.13200000001],[1202014800,154011.13200000001],[1202101200,154011.13200000001],[1202187600,154011.13200000001],[1202274000,154011.13200000001],[1202360400,154011.13200000001],[1202446800,154011.13200000001],[1202533200,154011.13200000001],[1202619600,154011.13200000001],[1202706000,154011.13200000001],[1202792400,154011.13200000001],[1202878800,154011.13200000001],[1202965200,154011.13200000001],[1203051600,154011.13200000001],[1203138000,154011.13200000001],[1203224400,154011.13200000001],[1203310800,154011.13200000001],[1203397200,154011.13200000001],[1203483600,154011.13200000001],[1203570000,154011.13200000001],[1203656400,154011.13200000001],[1203742800,154011.13200000001],[1203829200,154011.13200000001],[1203915600,154011.13200000001],[1204002000,154011.13200000001],[1204088400,154011.13200000001],[1204174800,154011.13200000001],[1204261200,154011.13200000001],[1204347600,154011.13200000001],[1204434000,154011.13200000001],[1204520400,154011.13200000001],[1204606800,154011.13200000001],[1204693200,154011.13200000001],[1204779600,154011.13200000001],[1204866000,154011.13200000001],[1204952400,154011.13200000001],[1205038800,154011.13200000001],[1205121600,154011.13200000001],[1205208000,154011.13200000001],[1205294400,154011.13200000001],[1205380800,154011.13200000001],[1205467200,154011.13200000001],[1205553600,154011.13200000001],[1205640000,154011.13200000001],[1205726400,154011.13200000001],[1205812800,154011.13200000001],[1205899200,154011.13200000001],[1205985600,154011.13200000001],[1206072000,154011.13200000001],[1206158400,154011.13200000001],[1206244800,154011.13200000001],[1206331200,154011.13200000001],[1206417600,154011.13200000001],[1206504000,154011.13200000001],[1206590400,154011.13200000001],[1206676800,154011.13200000001],[1206763200,154011.13200000001],[1206849600,154011.13200000001],[1206936000,154011.13200000001],[1207022400,154011.13200000001],[1207108800,154011.13200000001],[1207195200,154011.13200000001],[1207281600,154011.13200000001],[1207368000,154011.13200000001],[1207454400,154011.13200000001],[1207540800,154011.13200000001],[1207627200,154011.13200000001],[1207713600,154011.13200000001],[1207800000,154011.13200000001],[1207886400,154011.13200000001],[1207972800,154011.13200000001],[1208059200,154011.13200000001],[1208145600,154011.13200000001],[1208232000,154011.13200000001],[1208318400,154011.13200000001],[1208404800,154011.13200000001],[1208491200,154011.13200000001],[1208577600,154011.13200000001],[1208664000,154011.13200000001],[1208750400,154011.13200000001],[1208836800,154011.13200000001],[1208923200,154011.13200000001],[1209009600,154011.13200000001],[1209096000,154011.13200000001],[1209182400,154011.13200000001],[1209268800,154011.13200000001],[1209355200,154011.13200000001],[1209441600,154011.13200000001],[1209528000,154011.13200000001],[1209614400,154011.13200000001],[1209700800,154011.13200000001],[1209787200,154011.13200000001],[1209873600,154011.13200000001],[1209960000,154011.13200000001],[1210046400,154011.13200000001],[1210132800,154011.13200000001],[1210219200,154011.13200000001],[1210305600,154011.13200000001],[1210392000,154011.13200000001],[1210478400,154011.13200000001],[1210564800,154011.13200000001],[1210651200,154011.13200000001],[1210737600,154011.13200000001],[1210824000,154011.13200000001],[1210910400,154011.13200000001],[1210996800,154011.13200000001],[1211083200,154011.13200000001],[1211169600,154011.13200000001],[1211256000,154011.13200000001],[1211342400,154011.13200000001],[1211428800,154011.13200000001],[1211515200,154011.13200000001],[1211601600,154011.13200000001],[1211688000,154011.13200000001],[1211774400,154011.13200000001],[1211860800,154011.13200000001],[1211947200,154011.13200000001],[1212033600,154011.13200000001],[1212120000,154011.13200000001],[1212206400,154011.13200000001],[1212292800,154011.13200000001],[1212379200,154011.13200000001],[1212465600,154011.13200000001],[1212552000,154011.13200000001],[1212638400,154011.13200000001],[1212724800,154011.13200000001],[1212811200,154011.13200000001],[1212897600,154011.13200000001],[1212984000,154011.13200000001],[1213070400,154011.13200000001],[1213156800,154011.13200000001],[1213243200,154011.13200000001],[1213329600,154011.13200000001],[1213416000,154011.13200000001],[1213502400,154011.13200000001],[1213588800,154011.13200000001],[1213675200,154011.13200000001],[1213761600,154011.13200000001],[1213848000,154011.13200000001],[1213934400,154011.13200000001],[1214020800,154011.13200000001],[1214107200,154011.13200000001],[1214193600,154011.13200000001],[1214280000,154011.13200000001],[1214366400,154011.13200000001],[1214452800,154011.13200000001],[1214539200,154011.13200000001],[1214625600,154011.13200000001],[1214712000,154011.13200000001],[1214798400,154011.13200000001],[1214884800,154011.13200000001],[1214971200,154011.13200000001],[1215057600,330938.58130000002]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341288000,34578.2425],[1341374400,164446.3799],[1341460800,164446.3799],[1341547200,164446.3799],[1341633600,164446.3799],[1341720000,164446.3799],[1341806400,164446.3799],[1341892800,164446.3799],[1341979200,164446.3799],[1342065600,164446.3799],[1342152000,164446.3799],[1342238400,164446.3799],[1342324800,164446.3799],[1342411200,164446.3799],[1342497600,164446.3799],[1342584000,164446.3799],[1342670400,164446.3799],[1342756800,164446.3799],[1342843200,164446.3799],[1342929600,164446.3799],[1343016000,164446.3799],[1343102400,164446.3799],[1343188800,164446.3799],[1343275200,164446.3799],[1343361600,164446.3799],[1343448000,164446.3799],[1343534400,164446.3799],[1343620800,164446.3799],[1343707200,164446.3799],[1343793600,164446.3799],[1343880000,164446.3799],[1343966400,164446.3799],[1344052800,164446.3799],[1344139200,164446.3799],[1344225600,164446.3799],[1344312000,164446.3799],[1344398400,164446.3799],[1344484800,164446.3799],[1344571200,164446.3799],[1344657600,164446.3799],[1344744000,164446.3799],[1344830400,164446.3799],[1344916800,164446.3799],[1345003200,164446.3799],[1345089600,164446.3799],[1345176000,164446.3799],[1345262400,164446.3799],[1345348800,164446.3799],[1345435200,164446.3799],[1345521600,164446.3799],[1345608000,164446.3799],[1345694400,164446.3799],[1345780800,164446.3799],[1345867200,164446.3799],[1345953600,164446.3799],[1346040000,164446.3799],[1346126400,164446.3799],[1346212800,164446.3799],[1346299200,164446.3799],[1346385600,164446.3799],[1346472000,164446.3799],[1346558400,164446.3799],[1346644800,164446.3799],[1346731200,164446.3799],[1346817600,164446.3799],[1346904000,164446.3799],[1346990400,164446.3799],[1347076800,164446.3799],[1347163200,164446.3799],[1347249600,164446.3799],[1347336000,164446.3799],[1347422400,164446.3799],[1347508800,164446.3799],[1347595200,164446.3799],[1347681600,164446.3799],[1347768000,164446.3799],[1347854400,164446.3799],[1347940800,164446.3799],[1348027200,164446.3799],[1348113600,164446.3799],[1348200000,164446.3799],[1348286400,164446.3799],[1348372800,164446.3799],[1348459200,164446.3799],[1348545600,164446.3799],[1348632000,164446.3799],[1348718400,164446.3799],[1348804800,164446.3799],[1348891200,164446.3799],[1348977600,164446.3799],[1349064000,164446.3799],[1349150400,164446.3799],[1349236800,164446.3799],[1349323200,164446.3799],[1349409600,164446.3799],[1349496000,164446.3799],[1349582400,164446.3799],[1349668800,164446.3799],[1349755200,164446.3799],[1349841600,164446.3799],[1349928000,164446.3799],[1350014400,164446.3799],[1350100800,164446.3799],[1350187200,164446.3799],[1350273600,164446.3799],[1350360000,164446.3799],[1350446400,164446.3799],[1350532800,164446.3799],[1350619200,164446.3799],[1350705600,164446.3799],[1350792000,164446.3799],[1350878400,164446.3799],[1350964800,164446.3799],[1351051200,164446.3799],[1351137600,164446.3799],[1351224000,164446.3799],[1351310400,164446.3799],[1351396800,164446.3799],[1351483200,164446.3799],[1351569600,164446.3799],[1351656000,164446.3799],[1351742400,164446.3799],[1351828800,164446.3799],[1351915200,164446.3799],[1352001600,164446.3799],[1352091600,164446.3799],[1352178000,164446.3799],[1352264400,164446.3799],[1352350800,164446.3799],[1352437200,164446.3799],[1352523600,164446.3799],[1352610000,164446.3799],[1352696400,164446.3799],[1352782800,164446.3799],[1352869200,164446.3799],[1352955600,164446.3799],[1353042000,164446.3799],[1353128400,164446.3799],[1353214800,164446.3799],[1353301200,164446.3799],[1353387600,164446.3799],[1353474000,164446.3799],[1353560400,164446.3799],[1353646800,164446.3799],[1353733200,164446.3799],[1353819600,164446.3799],[1353906000,164446.3799],[1353992400,164446.3799],[1354078800,164446.3799],[1354165200,164446.3799],[1354251600,164446.3799],[1354338000,164446.3799],[1354424400,164446.3799],[1354510800,164446.3799],[1354597200,164446.3799],[1354683600,164446.3799],[1354770000,164446.3799],[1354856400,164446.3799],[1354942800,164446.3799],[1355029200,164446.3799],[1355115600,164446.3799],[1355202000,164446.3799],[1355288400,164446.3799],[1355374800,164446.3799],[1355461200,164446.3799],[1355547600,164446.3799],[1355634000,164446.3799],[1355720400,164446.3799],[1355806800,164446.3799],[1355893200,164446.3799],[1355979600,164446.3799],[1356066000,164446.3799],[1356152400,164446.3799],[1356238800,164446.3799],[1356325200,164446.3799],[1356411600,164446.3799],[1356498000,164446.3799],[1356584400,164446.3799],[1356670800,164446.3799],[1356757200,164446.3799],[1356843600,164446.3799],[1356930000,164446.3799],[1357016400,164446.3799],[1357102800,164446.3799],[1357189200,164446.3799],[1357275600,164446.3799],[1357362000,164446.3799],[1357448400,164446.3799],[1357534800,164446.3799],[1357621200,164446.3799],[1357707600,164446.3799],[1357794000,164446.3799],[1357880400,164446.3799],[1357966800,164446.3799],[1358053200,164446.3799],[1358139600,164446.3799],[1358226000,164446.3799],[1358312400,164446.3799],[1358398800,164446.3799],[1358485200,164446.3799],[1358571600,164446.3799],[1358658000,164446.3799],[1358744400,164446.3799],[1358830800,164446.3799],[1358917200,164446.3799],[1359003600,164446.3799],[1359090000,164446.3799],[1359176400,164446.3799],[1359262800,164446.3799],[1359349200,164446.3799],[1359435600,164446.3799],[1359522000,164446.3799],[1359608400,164446.3799],[1359694800,164446.3799],[1359781200,164446.3799],[1359867600,164446.3799],[1359954000,164446.3799],[1360040400,164446.3799],[1360126800,164446.3799],[1360213200,164446.3799],[1360299600,164446.3799],[1360386000,164446.3799],[1360472400,164446.3799],[1360558800,164446.3799],[1360645200,164446.3799],[1360731600,164446.3799],[1360818000,164446.3799],[1360904400,164446.3799],[1360990800,164446.3799],[1361077200,164446.3799],[1361163600,164446.3799],[1361250000,164446.3799],[1361336400,164446.3799],[1361422800,164446.3799],[1361509200,164446.3799],[1361595600,164446.3799],[1361682000,164446.3799],[1361768400,164446.3799],[1361854800,164446.3799],[1361941200,164446.3799],[1362027600,164446.3799],[1362114000,164446.3799],[1362200400,164446.3799],[1362286800,164446.3799],[1362373200,164446.3799],[1362459600,164446.3799],[1362546000,164446.3799],[1362632400,164446.3799],[1362718800,164446.3799],[1362805200,164446.3799],[1362891600,164446.3799],[1362974400,164446.3799],[1363060800,164446.3799],[1363147200,164446.3799],[1363233600,164446.3799],[1363320000,164446.3799],[1363406400,164446.3799],[1363492800,164446.3799],[1363579200,164446.3799],[1363665600,164446.3799],[1363752000,164446.3799],[1363838400,164446.3799],[1363924800,164446.3799],[1364011200,164446.3799],[1364097600,164446.3799],[1364184000,164446.3799],[1364270400,164446.3799],[1364356800,164446.3799],[1364443200,164446.3799],[1364529600,164446.3799],[1364616000,164446.3799],[1364702400,164446.3799],[1364788800,164446.3799],[1364875200,164446.3799],[1364961600,164446.3799],[1365048000,164446.3799],[1365134400,164446.3799],[1365220800,164446.3799],[1365307200,164446.3799],[1365393600,164446.3799],[1365480000,164446.3799],[1365566400,164446.3799],[1365652800,164446.3799],[1365739200,164446.3799],[1365825600,164446.3799],[1365912000,164446.3799],[1365998400,164446.3799],[1366084800,164446.3799],[1366171200,164446.3799],[1366257600,164446.3799],[1366344000,164446.3799],[1366430400,164446.3799],[1366516800,164446.3799],[1366603200,164446.3799],[1366689600,164446.3799],[1366776000,164446.3799],[1366862400,164446.3799],[1366948800,164446.3799],[1367035200,164446.3799],[1367121600,164446.3799],[1367208000,164446.3799],[1367294400,164446.3799],[1367380800,164446.3799],[1367467200,164446.3799],[1367553600,164446.3799],[1367640000,164446.3799],[1367726400,164446.3799],[1367812800,164446.3799],[1367899200,164446.3799],[1367985600,164446.3799],[1368072000,164446.3799],[1368158400,164446.3799],[1368244800,164446.3799],[1368331200,164446.3799],[1368417600,164446.3799],[1368504000,164446.3799],[1368590400,164446.3799],[1368676800,164446.3799],[1368763200,164446.3799],[1368849600,164446.3799],[1368936000,164446.3799],[1369022400,164446.3799],[1369108800,164446.3799],[1369195200,164446.3799],[1369281600,164446.3799],[1369368000,164446.3799],[1369454400,164446.3799],[1369540800,164446.3799],[1369627200,164446.3799],[1369713600,164446.3799],[1369800000,164446.3799],[1369886400,164446.3799],[1369972800,164446.3799],[1370059200,164446.3799],[1370145600,164446.3799],[1370232000,164446.3799],[1370318400,164446.3799],[1370404800,164446.3799],[1370491200,164446.3799],[1370577600,164446.3799],[1370664000,164446.3799],[1370750400,164446.3799],[1370836800,164446.3799],[1370923200,164446.3799],[1371009600,164446.3799],[1371096000,164446.3799],[1371182400,164446.3799],[1371268800,164446.3799],[1371355200,164446.3799],[1371441600,164446.3799],[1371528000,164446.3799],[1371614400,164446.3799],[1371700800,164446.3799],[1371787200,164446.3799],[1371873600,164446.3799],[1371960000,164446.3799],[1372046400,164446.3799],[1372132800,164446.3799],[1372219200,164446.3799],[1372305600,164446.3799],[1372392000,164446.3799],[1372478400,164446.3799],[1372564800,164446.3799],[1372651200,164446.3799],[1372737600,164446.3799],[1372824000,438813.54479999997]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"$","index":0,"seriesType":7,"values":[[1467777600,189898.44],[1467864000,189898.44],[1467950400,189898.44],[1468036800,189898.44],[1468123200,189898.44],[1468209600,189898.44],[1468296000,189898.44],[1468382400,189898.44],[1468468800,189898.44],[1468555200,189898.44],[1468641600,189898.44],[1468728000,189898.44],[1468814400,189898.44],[1468900800,189898.44],[1468987200,189898.44],[1469073600,189898.44],[1469160000,189898.44],[1469246400,189898.44],[1469332800,189898.44],[1469419200,189898.44],[1469505600,189898.44],[1469592000,189898.44],[1469678400,189898.44],[1469764800,189898.44],[1469851200,189898.44],[1469937600,189898.44],[1470024000,189898.44],[1470110400,189898.44],[1470196800,189898.44],[1470283200,189898.44],[1470369600,189898.44],[1470456000,189898.44],[1470542400,189898.44],[1470628800,189898.44],[1470715200,189898.44],[1470801600,189898.44],[1470888000,189898.44],[1470974400,189898.44],[1471060800,189898.44],[1471147200,189898.44],[1471233600,189898.44],[1471320000,189898.44],[1471406400,189898.44],[1471492800,189898.44],[1471579200,189898.44],[1471665600,189898.44],[1471752000,189898.44],[1471838400,189898.44],[1471924800,189898.44],[1472011200,189898.44],[1472097600,189898.44],[1472184000,189898.44],[1472270400,189898.44],[1472356800,189898.44],[1472443200,189898.44],[1472529600,189898.44],[1472616000,189898.44],[1472702400,189898.44],[1472788800,189898.44],[1472875200,189898.44],[1472961600,189898.44],[1473048000,189898.44],[1473134400,189898.44],[1473220800,189898.44],[1473307200,189898.44],[1473393600,189898.44],[1473480000,189898.44],[1473566400,189898.44],[1473652800,189898.44],[1473739200,189898.44],[1473825600,189898.44],[1473912000,189898.44],[1473998400,189898.44],[1474084800,189898.44],[1474171200,189898.44],[1474257600,189898.44],[1474344000,189898.44],[1474430400,189898.44],[1474516800,189898.44],[1474603200,189898.44],[1474689600,189898.44],[1474776000,189898.44],[1474862400,189898.44],[1474948800,189898.44],[1475035200,189898.44],[1475121600,189898.44],[1475208000,189898.44],[1475294400,189898.44],[1475380800,189898.44],[1475467200,189898.44],[1475553600,189898.44],[1475640000,189898.44],[1475726400,189898.44],[1475812800,189898.44],[1475899200,189898.44],[1475985600,189898.44],[1476072000,189898.44],[1476158400,189898.44],[1476244800,189898.44],[1476331200,189898.44],[1476417600,189898.44],[1476504000,189898.44],[1476590400,189898.44],[1476676800,189898.44],[1476763200,189898.44],[1476849600,189898.44],[1476936000,189898.44],[1477022400,189898.44],[1477108800,189898.44],[1477195200,189898.44],[1477281600,189898.44],[1477368000,189898.44],[1477454400,189898.44],[1477540800,189898.44],[1477627200,189898.44],[1477713600,189898.44],[1477800000,189898.44],[1477886400,189898.44],[1477972800,189898.44],[1478059200,189898.44],[1478145600,189898.44],[1478232000,189898.44],[1478318400,189898.44],[1478404800,189898.44],[1478494800,189898.44],[1478581200,189898.44],[1478667600,189898.44],[1478754000,189898.44],[1478840400,189898.44],[1478926800,189898.44],[1479013200,189898.44],[1479099600,189898.44],[1479186000,189898.44],[1479272400,189898.44],[1479358800,189898.44],[1479445200,189898.44],[1479531600,189898.44],[1479618000,189898.44],[1479704400,189898.44],[1479790800,189898.44],[1479877200,189898.44],[1479963600,189898.44],[1480050000,189898.44],[1480136400,189898.44],[1480222800,189898.44],[1480309200,189898.44],[1480395600,189898.44],[1480482000,189898.44],[1480568400,189898.44],[1480654800,189898.44],[1480741200,189898.44],[1480827600,189898.44],[1480914000,189898.44],[1481000400,189898.44],[1481086800,189898.44],[1481173200,189898.44],[1481259600,189898.44],[1481346000,189898.44],[1481432400,189898.44],[1481518800,189898.44],[1481605200,189898.44],[1481691600,189898.44],[1481778000,189898.44],[1481864400,189898.44],[1481950800,189898.44],[1482037200,189898.44],[1482123600,189898.44],[1482210000,189898.44],[1482296400,189898.44],[1482382800,189898.44],[1482469200,189898.44],[1482555600,189898.44],[1482642000,189898.44],[1482728400,189898.44],[1482814800,189898.44],[1482901200,189898.44],[1482987600,189898.44],[1483074000,189898.44],[1483160400,189898.44],[1483246800,189898.44],[1483333200,189898.44],[1483419600,189898.44],[1483506000,189898.44],[1483592400,189898.44],[1483678800,189898.44],[1483765200,189898.44],[1483851600,189898.44],[1483938000,189898.44],[1484024400,189898.44],[1484110800,189898.44],[1484197200,189898.44],[1484283600,189898.44],[1484370000,189898.44],[1484456400,189898.44],[1484542800,189898.44],[1484629200,189898.44],[1484715600,189898.44],[1484802000,189898.44],[1484888400,189898.44],[1484974800,189898.44],[1485061200,189898.44],[1485147600,189898.44],[1485234000,189898.44],[1485320400,189898.44],[1485406800,189898.44],[1485493200,189898.44],[1485579600,189898.44],[1485666000,189898.44],[1485752400,189898.44],[1485838800,189898.44],[1485925200,189898.44],[1486011600,189898.44],[1486098000,189898.44],[1486184400,189898.44],[1486270800,189898.44],[1486357200,189898.44],[1486443600,189898.44],[1486530000,189898.44],[1486616400,189898.44],[1486702800,189898.44],[1486789200,189898.44],[1486875600,189898.44],[1486962000,189898.44],[1487048400,189898.44],[1487134800,189898.44],[1487221200,189898.44],[1487307600,189898.44],[1487394000,189898.44],[1487480400,189898.44],[1487566800,189898.44],[1487653200,189898.44],[1487739600,189898.44],[1487826000,189898.44],[1487912400,189898.44],[1487998800,189898.44],[1488085200,189898.44],[1488171600,189898.44],[1488258000,189898.44],[1488344400,189898.44],[1488430800,189898.44],[1488517200,189898.44],[1488603600,189898.44],[1488690000,189898.44],[1488776400,189898.44],[1488862800,189898.44],[1488949200,189898.44],[1489035600,189898.44],[1489122000,189898.44],[1489208400,189898.44],[1489294800,189898.44],[1489377600,189898.44],[1489464000,189898.44],[1489550400,189898.44],[1489636800,189898.44],[1489723200,189898.44],[1489809600,189898.44],[1489896000,189898.44],[1489982400,189898.44],[1490068800,189898.44],[1490155200,189898.44],[1490241600,189898.44],[1490328000,189898.44],[1490414400,189898.44],[1490500800,189898.44],[1490587200,189898.44],[1490673600,189898.44],[1490760000,189898.44],[1490846400,189898.44],[1490932800,189898.44],[1491019200,189898.44],[1491105600,189898.44],[1491192000,189898.44],[1491278400,189898.44],[1491364800,189898.44],[1491451200,189898.44],[1491537600,189898.44],[1491624000,189898.44],[1491710400,189898.44],[1491796800,189898.44],[1491883200,189898.44],[1491969600,189898.44],[1492056000,189898.44],[1492142400,189898.44],[1492228800,189898.44],[1492315200,189898.44],[1492401600,189898.44],[1492488000,189898.44],[1492574400,189898.44],[1492660800,189898.44],[1492747200,189898.44],[1492833600,189898.44],[1492920000,189898.44],[1493006400,189898.44],[1493092800,189898.44],[1493179200,189898.44],[1493265600,189898.44],[1493352000,189898.44],[1493438400,189898.44],[1493524800,189898.44],[1493611200,189898.44],[1493697600,189898.44],[1493784000,189898.44],[1493870400,189898.44],[1493956800,189898.44],[1494043200,189898.44],[1494129600,189898.44],[1494216000,189898.44],[1494302400,189898.44],[1494388800,189898.44],[1494475200,189898.44],[1494561600,189898.44],[1494648000,189898.44],[1494734400,189898.44],[1494820800,189898.44],[1494907200,189898.44],[1494993600,189898.44],[1495080000,189898.44],[1495166400,189898.44],[1495252800,189898.44],[1495339200,189898.44],[1495425600,189898.44],[1495512000,189898.44],[1495598400,189898.44],[1495684800,189898.44],[1495771200,189898.44],[1495857600,189898.44],[1495944000,189898.44],[1496030400,189898.44],[1496116800,189898.44],[1496203200,189898.44],[1496289600,189898.44],[1496376000,189898.44],[1496462400,189898.44],[1496548800,189898.44],[1496635200,189898.44],[1496721600,189898.44],[1496808000,189898.44],[1496894400,189898.44],[1496980800,189898.44],[1497067200,189898.44],[1497153600,189898.44],[1497240000,189898.44],[1497326400,189898.44],[1497412800,189898.44],[1497499200,189898.44],[1497585600,189898.44],[1497672000,189898.44],[1497758400,189898.44],[1497844800,189898.44],[1497931200,189898.44],[1498017600,189898.44],[1498104000,189898.44],[1498190400,189898.44],[1498276800,189898.44],[1498363200,189898.44],[1498449600,189898.44],[1498536000,189898.44],[1498622400,189898.44],[1498708800,189898.44],[1498795200,189898.44],[1498881600,189898.44],[1498968000,189898.44],[1499054400,189898.44],[1499140800,189898.44],[1499227200,189898.44],[1499313600,492072.59999999998]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372824000,247552.21429999999],[1372910400,247552.21429999999],[1372996800,247552.21429999999],[1373083200,247552.21429999999],[1373169600,247552.21429999999],[1373256000,247552.21429999999],[1373342400,247552.21429999999],[1373428800,247552.21429999999],[1373515200,247552.21429999999],[1373601600,247552.21429999999],[1373688000,247552.21429999999],[1373774400,247552.21429999999],[1373860800,247552.21429999999],[1373947200,247552.21429999999],[1374033600,247552.21429999999],[1374120000,247552.21429999999],[1374206400,247552.21429999999],[1374292800,247552.21429999999],[1374379200,247552.21429999999],[1374465600,247552.21429999999],[1374552000,247552.21429999999],[1374638400,247552.21429999999],[1374724800,247552.21429999999],[1374811200,247552.21429999999],[1374897600,247552.21429999999],[1374984000,247552.21429999999],[1375070400,247552.21429999999],[1375156800,247552.21429999999],[1375243200,247552.21429999999],[1375329600,247552.21429999999],[1375416000,247552.21429999999],[1375502400,247552.21429999999],[1375588800,247552.21429999999],[1375675200,247552.21429999999],[1375761600,247552.21429999999],[1375848000,247552.21429999999],[1375934400,247552.21429999999],[1376020800,247552.21429999999],[1376107200,247552.21429999999],[1376193600,247552.21429999999],[1376280000,247552.21429999999],[1376366400,247552.21429999999],[1376452800,247552.21429999999],[1376539200,247552.21429999999],[1376625600,247552.21429999999],[1376712000,247552.21429999999],[1376798400,247552.21429999999],[1376884800,247552.21429999999],[1376971200,247552.21429999999],[1377057600,247552.21429999999],[1377144000,247552.21429999999],[1377230400,247552.21429999999],[1377316800,247552.21429999999],[1377403200,247552.21429999999],[1377489600,247552.21429999999],[1377576000,247552.21429999999],[1377662400,247552.21429999999],[1377748800,247552.21429999999],[1377835200,247552.21429999999],[1377921600,247552.21429999999],[1378008000,247552.21429999999],[1378094400,247552.21429999999],[1378180800,247552.21429999999],[1378267200,247552.21429999999],[1378353600,247552.21429999999],[1378440000,247552.21429999999],[1378526400,247552.21429999999],[1378612800,247552.21429999999],[1378699200,247552.21429999999],[1378785600,247552.21429999999],[1378872000,247552.21429999999],[1378958400,247552.21429999999],[1379044800,247552.21429999999],[1379131200,247552.21429999999],[1379217600,247552.21429999999],[1379304000,247552.21429999999],[1379390400,247552.21429999999],[1379476800,247552.21429999999],[1379563200,247552.21429999999],[1379649600,247552.21429999999],[1379736000,247552.21429999999],[1379822400,247552.21429999999],[1379908800,247552.21429999999],[1379995200,247552.21429999999],[1380081600,247552.21429999999],[1380168000,247552.21429999999],[1380254400,247552.21429999999],[1380340800,247552.21429999999],[1380427200,247552.21429999999],[1380513600,247552.21429999999],[1380600000,247552.21429999999],[1380686400,247552.21429999999],[1380772800,247552.21429999999],[1380859200,247552.21429999999],[1380945600,247552.21429999999],[1381032000,247552.21429999999],[1381118400,247552.21429999999],[1381204800,247552.21429999999],[1381291200,247552.21429999999],[1381377600,247552.21429999999],[1381464000,247552.21429999999],[1381550400,247552.21429999999],[1381636800,247552.21429999999],[1381723200,247552.21429999999],[1381809600,247552.21429999999],[1381896000,247552.21429999999],[1381982400,247552.21429999999],[1382068800,247552.21429999999],[1382155200,247552.21429999999],[1382241600,247552.21429999999],[1382328000,247552.21429999999],[1382414400,247552.21429999999],[1382500800,247552.21429999999],[1382587200,247552.21429999999],[1382673600,247552.21429999999],[1382760000,247552.21429999999],[1382846400,247552.21429999999],[1382932800,247552.21429999999],[1383019200,247552.21429999999],[1383105600,247552.21429999999],[1383192000,247552.21429999999],[1383278400,247552.21429999999],[1383364800,247552.21429999999],[1383451200,247552.21429999999],[1383541200,247552.21429999999],[1383627600,247552.21429999999],[1383714000,247552.21429999999],[1383800400,247552.21429999999],[1383886800,247552.21429999999],[1383973200,247552.21429999999],[1384059600,247552.21429999999],[1384146000,247552.21429999999],[1384232400,247552.21429999999],[1384318800,247552.21429999999],[1384405200,247552.21429999999],[1384491600,247552.21429999999],[1384578000,247552.21429999999],[1384664400,247552.21429999999],[1384750800,247552.21429999999],[1384837200,247552.21429999999],[1384923600,247552.21429999999],[1385010000,247552.21429999999],[1385096400,247552.21429999999],[1385182800,247552.21429999999],[1385269200,247552.21429999999],[1385355600,247552.21429999999],[1385442000,247552.21429999999],[1385528400,247552.21429999999],[1385614800,247552.21429999999],[1385701200,247552.21429999999],[1385787600,247552.21429999999],[1385874000,247552.21429999999],[1385960400,247552.21429999999],[1386046800,247552.21429999999],[1386133200,247552.21429999999],[1386219600,247552.21429999999],[1386306000,247552.21429999999],[1386392400,247552.21429999999],[1386478800,247552.21429999999],[1386565200,247552.21429999999],[1386651600,247552.21429999999],[1386738000,247552.21429999999],[1386824400,247552.21429999999],[1386910800,247552.21429999999],[1386997200,247552.21429999999],[1387083600,247552.21429999999],[1387170000,247552.21429999999],[1387256400,247552.21429999999],[1387342800,247552.21429999999],[1387429200,247552.21429999999],[1387515600,247552.21429999999],[1387602000,247552.21429999999],[1387688400,247552.21429999999],[1387774800,247552.21429999999],[1387861200,247552.21429999999],[1387947600,247552.21429999999],[1388034000,247552.21429999999],[1388120400,247552.21429999999],[1388206800,247552.21429999999],[1388293200,247552.21429999999],[1388379600,247552.21429999999],[1388466000,247552.21429999999],[1388552400,247552.21429999999],[1388638800,247552.21429999999],[1388725200,247552.21429999999],[1388811600,247552.21429999999],[1388898000,247552.21429999999],[1388984400,247552.21429999999],[1389070800,247552.21429999999],[1389157200,247552.21429999999],[1389243600,247552.21429999999],[1389330000,247552.21429999999],[1389416400,247552.21429999999],[1389502800,247552.21429999999],[1389589200,247552.21429999999],[1389675600,247552.21429999999],[1389762000,247552.21429999999],[1389848400,247552.21429999999],[1389934800,247552.21429999999],[1390021200,247552.21429999999],[1390107600,247552.21429999999],[1390194000,247552.21429999999],[1390280400,247552.21429999999],[1390366800,247552.21429999999],[1390453200,247552.21429999999],[1390539600,247552.21429999999],[1390626000,247552.21429999999],[1390712400,247552.21429999999],[1390798800,247552.21429999999],[1390885200,247552.21429999999],[1390971600,247552.21429999999],[1391058000,247552.21429999999],[1391144400,247552.21429999999],[1391230800,247552.21429999999],[1391317200,247552.21429999999],[1391403600,247552.21429999999],[1391490000,247552.21429999999],[1391576400,247552.21429999999],[1391662800,247552.21429999999],[1391749200,247552.21429999999],[1391835600,247552.21429999999],[1391922000,247552.21429999999],[1392008400,247552.21429999999],[1392094800,247552.21429999999],[1392181200,247552.21429999999],[1392267600,247552.21429999999],[1392354000,247552.21429999999],[1392440400,247552.21429999999],[1392526800,247552.21429999999],[1392613200,247552.21429999999],[1392699600,247552.21429999999],[1392786000,247552.21429999999],[1392872400,247552.21429999999],[1392958800,247552.21429999999],[1393045200,247552.21429999999],[1393131600,247552.21429999999],[1393218000,247552.21429999999],[1393304400,247552.21429999999],[1393390800,247552.21429999999],[1393477200,247552.21429999999],[1393563600,247552.21429999999],[1393650000,247552.21429999999],[1393736400,247552.21429999999],[1393822800,247552.21429999999],[1393909200,247552.21429999999],[1393995600,247552.21429999999],[1394082000,247552.21429999999],[1394168400,247552.21429999999],[1394254800,247552.21429999999],[1394341200,247552.21429999999],[1394424000,247552.21429999999],[1394510400,247552.21429999999],[1394596800,247552.21429999999],[1394683200,247552.21429999999],[1394769600,247552.21429999999],[1394856000,247552.21429999999],[1394942400,247552.21429999999],[1395028800,247552.21429999999],[1395115200,247552.21429999999],[1395201600,247552.21429999999],[1395288000,247552.21429999999],[1395374400,247552.21429999999],[1395460800,247552.21429999999],[1395547200,247552.21429999999],[1395633600,247552.21429999999],[1395720000,247552.21429999999],[1395806400,247552.21429999999],[1395892800,247552.21429999999],[1395979200,247552.21429999999],[1396065600,247552.21429999999],[1396152000,247552.21429999999],[1396238400,247552.21429999999],[1396324800,247552.21429999999],[1396411200,247552.21429999999],[1396497600,247552.21429999999],[1396584000,247552.21429999999],[1396670400,247552.21429999999],[1396756800,247552.21429999999],[1396843200,247552.21429999999],[1396929600,247552.21429999999],[1397016000,247552.21429999999],[1397102400,247552.21429999999],[1397188800,247552.21429999999],[1397275200,247552.21429999999],[1397361600,247552.21429999999],[1397448000,247552.21429999999],[1397534400,247552.21429999999],[1397620800,247552.21429999999],[1397707200,247552.21429999999],[1397793600,247552.21429999999],[1397880000,247552.21429999999],[1397966400,247552.21429999999],[1398052800,247552.21429999999],[1398139200,247552.21429999999],[1398225600,247552.21429999999],[1398312000,247552.21429999999],[1398398400,247552.21429999999],[1398484800,247552.21429999999],[1398571200,247552.21429999999],[1398657600,247552.21429999999],[1398744000,247552.21429999999],[1398830400,247552.21429999999],[1398916800,247552.21429999999],[1399003200,247552.21429999999],[1399089600,247552.21429999999],[1399176000,247552.21429999999],[1399262400,247552.21429999999],[1399348800,247552.21429999999],[1399435200,247552.21429999999],[1399521600,247552.21429999999],[1399608000,247552.21429999999],[1399694400,247552.21429999999],[1399780800,247552.21429999999],[1399867200,247552.21429999999],[1399953600,247552.21429999999],[1400040000,247552.21429999999],[1400126400,247552.21429999999],[1400212800,247552.21429999999],[1400299200,247552.21429999999],[1400385600,247552.21429999999],[1400472000,247552.21429999999],[1400558400,247552.21429999999],[1400644800,247552.21429999999],[1400731200,247552.21429999999],[1400817600,247552.21429999999],[1400904000,247552.21429999999],[1400990400,247552.21429999999],[1401076800,247552.21429999999],[1401163200,247552.21429999999],[1401249600,247552.21429999999],[1401336000,247552.21429999999],[1401422400,247552.21429999999],[1401508800,247552.21429999999],[1401595200,247552.21429999999],[1401681600,247552.21429999999],[1401768000,247552.21429999999],[1401854400,247552.21429999999],[1401940800,247552.21429999999],[1402027200,247552.21429999999],[1402113600,247552.21429999999],[1402200000,247552.21429999999],[1402286400,247552.21429999999],[1402372800,247552.21429999999],[1402459200,247552.21429999999],[1402545600,247552.21429999999],[1402632000,247552.21429999999],[1402718400,247552.21429999999],[1402804800,247552.21429999999],[1402891200,247552.21429999999],[1402977600,247552.21429999999],[1403064000,247552.21429999999],[1403150400,247552.21429999999],[1403236800,247552.21429999999],[1403323200,247552.21429999999],[1403409600,247552.21429999999],[1403496000,247552.21429999999],[1403582400,247552.21429999999],[1403668800,247552.21429999999],[1403755200,247552.21429999999],[1403841600,247552.21429999999],[1403928000,247552.21429999999],[1404014400,247552.21429999999],[1404100800,247552.21429999999],[1404187200,247552.21429999999],[1404273600,247552.21429999999],[1404360000,568244.85549999995]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372824000,249302.51980000001],[1372910400,249302.51980000001],[1372996800,249302.51980000001],[1373083200,249302.51980000001],[1373169600,249302.51980000001],[1373256000,249302.51980000001],[1373342400,249302.51980000001],[1373428800,249302.51980000001],[1373515200,249302.51980000001],[1373601600,249302.51980000001],[1373688000,249302.51980000001],[1373774400,249302.51980000001],[1373860800,249302.51980000001],[1373947200,249302.51980000001],[1374033600,249302.51980000001],[1374120000,249302.51980000001],[1374206400,249302.51980000001],[1374292800,249302.51980000001],[1374379200,249302.51980000001],[1374465600,249302.51980000001],[1374552000,249302.51980000001],[1374638400,249302.51980000001],[1374724800,249302.51980000001],[1374811200,249302.51980000001],[1374897600,249302.51980000001],[1374984000,249302.51980000001],[1375070400,249302.51980000001],[1375156800,249302.51980000001],[1375243200,249302.51980000001],[1375329600,249302.51980000001],[1375416000,249302.51980000001],[1375502400,249302.51980000001],[1375588800,249302.51980000001],[1375675200,249302.51980000001],[1375761600,249302.51980000001],[1375848000,249302.51980000001],[1375934400,249302.51980000001],[1376020800,249302.51980000001],[1376107200,249302.51980000001],[1376193600,249302.51980000001],[1376280000,249302.51980000001],[1376366400,249302.51980000001],[1376452800,249302.51980000001],[1376539200,249302.51980000001],[1376625600,249302.51980000001],[1376712000,249302.51980000001],[1376798400,249302.51980000001],[1376884800,249302.51980000001],[1376971200,249302.51980000001],[1377057600,249302.51980000001],[1377144000,249302.51980000001],[1377230400,249302.51980000001],[1377316800,249302.51980000001],[1377403200,249302.51980000001],[1377489600,249302.51980000001],[1377576000,249302.51980000001],[1377662400,249302.51980000001],[1377748800,249302.51980000001],[1377835200,249302.51980000001],[1377921600,249302.51980000001],[1378008000,249302.51980000001],[1378094400,249302.51980000001],[1378180800,249302.51980000001],[1378267200,249302.51980000001],[1378353600,249302.51980000001],[1378440000,249302.51980000001],[1378526400,249302.51980000001],[1378612800,249302.51980000001],[1378699200,249302.51980000001],[1378785600,249302.51980000001],[1378872000,249302.51980000001],[1378958400,249302.51980000001],[1379044800,249302.51980000001],[1379131200,249302.51980000001],[1379217600,249302.51980000001],[1379304000,249302.51980000001],[1379390400,249302.51980000001],[1379476800,249302.51980000001],[1379563200,249302.51980000001],[1379649600,249302.51980000001],[1379736000,249302.51980000001],[1379822400,249302.51980000001],[1379908800,249302.51980000001],[1379995200,249302.51980000001],[1380081600,249302.51980000001],[1380168000,249302.51980000001],[1380254400,249302.51980000001],[1380340800,249302.51980000001],[1380427200,249302.51980000001],[1380513600,249302.51980000001],[1380600000,249302.51980000001],[1380686400,249302.51980000001],[1380772800,249302.51980000001],[1380859200,249302.51980000001],[1380945600,249302.51980000001],[1381032000,249302.51980000001],[1381118400,249302.51980000001],[1381204800,249302.51980000001],[1381291200,249302.51980000001],[1381377600,249302.51980000001],[1381464000,249302.51980000001],[1381550400,249302.51980000001],[1381636800,249302.51980000001],[1381723200,249302.51980000001],[1381809600,249302.51980000001],[1381896000,249302.51980000001],[1381982400,249302.51980000001],[1382068800,249302.51980000001],[1382155200,249302.51980000001],[1382241600,249302.51980000001],[1382328000,249302.51980000001],[1382414400,249302.51980000001],[1382500800,249302.51980000001],[1382587200,249302.51980000001],[1382673600,249302.51980000001],[1382760000,249302.51980000001],[1382846400,249302.51980000001],[1382932800,249302.51980000001],[1383019200,249302.51980000001],[1383105600,249302.51980000001],[1383192000,249302.51980000001],[1383278400,249302.51980000001],[1383364800,249302.51980000001],[1383451200,249302.51980000001],[1383541200,249302.51980000001],[1383627600,249302.51980000001],[1383714000,249302.51980000001],[1383800400,249302.51980000001],[1383886800,249302.51980000001],[1383973200,249302.51980000001],[1384059600,249302.51980000001],[1384146000,249302.51980000001],[1384232400,249302.51980000001],[1384318800,249302.51980000001],[1384405200,249302.51980000001],[1384491600,249302.51980000001],[1384578000,249302.51980000001],[1384664400,249302.51980000001],[1384750800,249302.51980000001],[1384837200,249302.51980000001],[1384923600,249302.51980000001],[1385010000,249302.51980000001],[1385096400,249302.51980000001],[1385182800,249302.51980000001],[1385269200,249302.51980000001],[1385355600,249302.51980000001],[1385442000,249302.51980000001],[1385528400,249302.51980000001],[1385614800,249302.51980000001],[1385701200,249302.51980000001],[1385787600,249302.51980000001],[1385874000,249302.51980000001],[1385960400,249302.51980000001],[1386046800,249302.51980000001],[1386133200,249302.51980000001],[1386219600,249302.51980000001],[1386306000,249302.51980000001],[1386392400,249302.51980000001],[1386478800,249302.51980000001],[1386565200,249302.51980000001],[1386651600,249302.51980000001],[1386738000,249302.51980000001],[1386824400,249302.51980000001],[1386910800,249302.51980000001],[1386997200,249302.51980000001],[1387083600,249302.51980000001],[1387170000,249302.51980000001],[1387256400,249302.51980000001],[1387342800,249302.51980000001],[1387429200,249302.51980000001],[1387515600,249302.51980000001],[1387602000,249302.51980000001],[1387688400,249302.51980000001],[1387774800,249302.51980000001],[1387861200,249302.51980000001],[1387947600,249302.51980000001],[1388034000,249302.51980000001],[1388120400,249302.51980000001],[1388206800,249302.51980000001],[1388293200,249302.51980000001],[1388379600,249302.51980000001],[1388466000,249302.51980000001],[1388552400,249302.51980000001],[1388638800,249302.51980000001],[1388725200,249302.51980000001],[1388811600,249302.51980000001],[1388898000,249302.51980000001],[1388984400,249302.51980000001],[1389070800,249302.51980000001],[1389157200,249302.51980000001],[1389243600,249302.51980000001],[1389330000,249302.51980000001],[1389416400,249302.51980000001],[1389502800,249302.51980000001],[1389589200,249302.51980000001],[1389675600,249302.51980000001],[1389762000,249302.51980000001],[1389848400,249302.51980000001],[1389934800,249302.51980000001],[1390021200,249302.51980000001],[1390107600,249302.51980000001],[1390194000,249302.51980000001],[1390280400,249302.51980000001],[1390366800,249302.51980000001],[1390453200,249302.51980000001],[1390539600,249302.51980000001],[1390626000,249302.51980000001],[1390712400,249302.51980000001],[1390798800,249302.51980000001],[1390885200,249302.51980000001],[1390971600,249302.51980000001],[1391058000,249302.51980000001],[1391144400,249302.51980000001],[1391230800,249302.51980000001],[1391317200,249302.51980000001],[1391403600,249302.51980000001],[1391490000,249302.51980000001],[1391576400,249302.51980000001],[1391662800,249302.51980000001],[1391749200,249302.51980000001],[1391835600,249302.51980000001],[1391922000,249302.51980000001],[1392008400,249302.51980000001],[1392094800,249302.51980000001],[1392181200,249302.51980000001],[1392267600,249302.51980000001],[1392354000,249302.51980000001],[1392440400,249302.51980000001],[1392526800,249302.51980000001],[1392613200,249302.51980000001],[1392699600,249302.51980000001],[1392786000,249302.51980000001],[1392872400,249302.51980000001],[1392958800,249302.51980000001],[1393045200,249302.51980000001],[1393131600,249302.51980000001],[1393218000,249302.51980000001],[1393304400,249302.51980000001],[1393390800,249302.51980000001],[1393477200,249302.51980000001],[1393563600,249302.51980000001],[1393650000,249302.51980000001],[1393736400,249302.51980000001],[1393822800,249302.51980000001],[1393909200,249302.51980000001],[1393995600,249302.51980000001],[1394082000,249302.51980000001],[1394168400,249302.51980000001],[1394254800,249302.51980000001],[1394341200,249302.51980000001],[1394424000,249302.51980000001],[1394510400,249302.51980000001],[1394596800,249302.51980000001],[1394683200,249302.51980000001],[1394769600,249302.51980000001],[1394856000,249302.51980000001],[1394942400,249302.51980000001],[1395028800,249302.51980000001],[1395115200,249302.51980000001],[1395201600,249302.51980000001],[1395288000,249302.51980000001],[1395374400,249302.51980000001],[1395460800,249302.51980000001],[1395547200,249302.51980000001],[1395633600,249302.51980000001],[1395720000,249302.51980000001],[1395806400,249302.51980000001],[1395892800,249302.51980000001],[1395979200,249302.51980000001],[1396065600,249302.51980000001],[1396152000,249302.51980000001],[1396238400,249302.51980000001],[1396324800,249302.51980000001],[1396411200,249302.51980000001],[1396497600,249302.51980000001],[1396584000,249302.51980000001],[1396670400,249302.51980000001],[1396756800,249302.51980000001],[1396843200,249302.51980000001],[1396929600,249302.51980000001],[1397016000,249302.51980000001],[1397102400,249302.51980000001],[1397188800,249302.51980000001],[1397275200,249302.51980000001],[1397361600,249302.51980000001],[1397448000,249302.51980000001],[1397534400,249302.51980000001],[1397620800,249302.51980000001],[1397707200,249302.51980000001],[1397793600,249302.51980000001],[1397880000,249302.51980000001],[1397966400,249302.51980000001],[1398052800,249302.51980000001],[1398139200,249302.51980000001],[1398225600,249302.51980000001],[1398312000,249302.51980000001],[1398398400,249302.51980000001],[1398484800,249302.51980000001],[1398571200,249302.51980000001],[1398657600,249302.51980000001],[1398744000,249302.51980000001],[1398830400,249302.51980000001],[1398916800,249302.51980000001],[1399003200,249302.51980000001],[1399089600,249302.51980000001],[1399176000,249302.51980000001],[1399262400,249302.51980000001],[1399348800,249302.51980000001],[1399435200,249302.51980000001],[1399521600,249302.51980000001],[1399608000,249302.51980000001],[1399694400,249302.51980000001],[1399780800,249302.51980000001],[1399867200,249302.51980000001],[1399953600,249302.51980000001],[1400040000,249302.51980000001],[1400126400,249302.51980000001],[1400212800,249302.51980000001],[1400299200,249302.51980000001],[1400385600,249302.51980000001],[1400472000,249302.51980000001],[1400558400,249302.51980000001],[1400644800,249302.51980000001],[1400731200,249302.51980000001],[1400817600,249302.51980000001],[1400904000,249302.51980000001],[1400990400,249302.51980000001],[1401076800,249302.51980000001],[1401163200,249302.51980000001],[1401249600,249302.51980000001],[1401336000,249302.51980000001],[1401422400,249302.51980000001],[1401508800,249302.51980000001],[1401595200,249302.51980000001],[1401681600,249302.51980000001],[1401768000,249302.51980000001],[1401854400,249302.51980000001],[1401940800,249302.51980000001],[1402027200,249302.51980000001],[1402113600,249302.51980000001],[1402200000,249302.51980000001],[1402286400,249302.51980000001],[1402372800,249302.51980000001],[1402459200,249302.51980000001],[1402545600,249302.51980000001],[1402632000,249302.51980000001],[1402718400,249302.51980000001],[1402804800,249302.51980000001],[1402891200,249302.51980000001],[1402977600,249302.51980000001],[1403064000,249302.51980000001],[1403150400,249302.51980000001],[1403236800,249302.51980000001],[1403323200,249302.51980000001],[1403409600,249302.51980000001],[1403496000,249302.51980000001],[1403582400,249302.51980000001],[1403668800,249302.51980000001],[1403755200,249302.51980000001],[1403841600,249302.51980000001],[1403928000,249302.51980000001],[1404014400,249302.51980000001],[1404100800,249302.51980000001],[1404187200,249302.51980000001],[1404273600,249302.51980000001],[1404360000,507297.59600000002]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372824000,257328.5],[1372910400,257328.5],[1372996800,257328.5],[1373083200,257328.5],[1373169600,257328.5],[1373256000,257328.5],[1373342400,257328.5],[1373428800,257328.5],[1373515200,257328.5],[1373601600,257328.5],[1373688000,257328.5],[1373774400,257328.5],[1373860800,257328.5],[1373947200,257328.5],[1374033600,257328.5],[1374120000,257328.5],[1374206400,257328.5],[1374292800,257328.5],[1374379200,257328.5],[1374465600,257328.5],[1374552000,257328.5],[1374638400,257328.5],[1374724800,257328.5],[1374811200,257328.5],[1374897600,257328.5],[1374984000,257328.5],[1375070400,257328.5],[1375156800,257328.5],[1375243200,257328.5],[1375329600,257328.5],[1375416000,257328.5],[1375502400,257328.5],[1375588800,257328.5],[1375675200,257328.5],[1375761600,257328.5],[1375848000,257328.5],[1375934400,257328.5],[1376020800,257328.5],[1376107200,257328.5],[1376193600,257328.5],[1376280000,257328.5],[1376366400,257328.5],[1376452800,257328.5],[1376539200,257328.5],[1376625600,257328.5],[1376712000,257328.5],[1376798400,257328.5],[1376884800,257328.5],[1376971200,257328.5],[1377057600,257328.5],[1377144000,257328.5],[1377230400,257328.5],[1377316800,257328.5],[1377403200,257328.5],[1377489600,257328.5],[1377576000,257328.5],[1377662400,257328.5],[1377748800,257328.5],[1377835200,257328.5],[1377921600,257328.5],[1378008000,257328.5],[1378094400,257328.5],[1378180800,257328.5],[1378267200,257328.5],[1378353600,257328.5],[1378440000,257328.5],[1378526400,257328.5],[1378612800,257328.5],[1378699200,257328.5],[1378785600,257328.5],[1378872000,257328.5],[1378958400,257328.5],[1379044800,257328.5],[1379131200,257328.5],[1379217600,257328.5],[1379304000,257328.5],[1379390400,257328.5],[1379476800,257328.5],[1379563200,257328.5],[1379649600,257328.5],[1379736000,257328.5],[1379822400,257328.5],[1379908800,257328.5],[1379995200,257328.5],[1380081600,257328.5],[1380168000,257328.5],[1380254400,257328.5],[1380340800,257328.5],[1380427200,257328.5],[1380513600,257328.5],[1380600000,257328.5],[1380686400,257328.5],[1380772800,257328.5],[1380859200,257328.5],[1380945600,257328.5],[1381032000,257328.5],[1381118400,257328.5],[1381204800,257328.5],[1381291200,257328.5],[1381377600,257328.5],[1381464000,257328.5],[1381550400,257328.5],[1381636800,257328.5],[1381723200,257328.5],[1381809600,257328.5],[1381896000,257328.5],[1381982400,257328.5],[1382068800,257328.5],[1382155200,257328.5],[1382241600,257328.5],[1382328000,257328.5],[1382414400,257328.5],[1382500800,257328.5],[1382587200,257328.5],[1382673600,257328.5],[1382760000,257328.5],[1382846400,257328.5],[1382932800,257328.5],[1383019200,257328.5],[1383105600,257328.5],[1383192000,257328.5],[1383278400,257328.5],[1383364800,257328.5],[1383451200,257328.5],[1383541200,257328.5],[1383627600,257328.5],[1383714000,257328.5],[1383800400,257328.5],[1383886800,257328.5],[1383973200,257328.5],[1384059600,257328.5],[1384146000,257328.5],[1384232400,257328.5],[1384318800,257328.5],[1384405200,257328.5],[1384491600,257328.5],[1384578000,257328.5],[1384664400,257328.5],[1384750800,257328.5],[1384837200,257328.5],[1384923600,257328.5],[1385010000,257328.5],[1385096400,257328.5],[1385182800,257328.5],[1385269200,257328.5],[1385355600,257328.5],[1385442000,257328.5],[1385528400,257328.5],[1385614800,257328.5],[1385701200,257328.5],[1385787600,257328.5],[1385874000,257328.5],[1385960400,257328.5],[1386046800,257328.5],[1386133200,257328.5],[1386219600,257328.5],[1386306000,257328.5],[1386392400,257328.5],[1386478800,257328.5],[1386565200,257328.5],[1386651600,257328.5],[1386738000,257328.5],[1386824400,257328.5],[1386910800,257328.5],[1386997200,257328.5],[1387083600,257328.5],[1387170000,257328.5],[1387256400,257328.5],[1387342800,257328.5],[1387429200,257328.5],[1387515600,257328.5],[1387602000,257328.5],[1387688400,257328.5],[1387774800,257328.5],[1387861200,257328.5],[1387947600,257328.5],[1388034000,257328.5],[1388120400,257328.5],[1388206800,257328.5],[1388293200,257328.5],[1388379600,257328.5],[1388466000,257328.5],[1388552400,257328.5],[1388638800,257328.5],[1388725200,257328.5],[1388811600,257328.5],[1388898000,257328.5],[1388984400,257328.5],[1389070800,257328.5],[1389157200,257328.5],[1389243600,257328.5],[1389330000,257328.5],[1389416400,257328.5],[1389502800,257328.5],[1389589200,257328.5],[1389675600,257328.5],[1389762000,257328.5],[1389848400,257328.5],[1389934800,257328.5],[1390021200,257328.5],[1390107600,257328.5],[1390194000,257328.5],[1390280400,257328.5],[1390366800,257328.5],[1390453200,257328.5],[1390539600,257328.5],[1390626000,257328.5],[1390712400,257328.5],[1390798800,257328.5],[1390885200,257328.5],[1390971600,257328.5],[1391058000,257328.5],[1391144400,257328.5],[1391230800,257328.5],[1391317200,257328.5],[1391403600,257328.5],[1391490000,257328.5],[1391576400,257328.5],[1391662800,257328.5],[1391749200,257328.5],[1391835600,257328.5],[1391922000,257328.5],[1392008400,257328.5],[1392094800,257328.5],[1392181200,257328.5],[1392267600,257328.5],[1392354000,257328.5],[1392440400,257328.5],[1392526800,257328.5],[1392613200,257328.5],[1392699600,257328.5],[1392786000,257328.5],[1392872400,257328.5],[1392958800,257328.5],[1393045200,257328.5],[1393131600,257328.5],[1393218000,257328.5],[1393304400,257328.5],[1393390800,257328.5],[1393477200,257328.5],[1393563600,257328.5],[1393650000,257328.5],[1393736400,257328.5],[1393822800,257328.5],[1393909200,257328.5],[1393995600,257328.5],[1394082000,257328.5],[1394168400,257328.5],[1394254800,257328.5],[1394341200,257328.5],[1394424000,257328.5],[1394510400,257328.5],[1394596800,257328.5],[1394683200,257328.5],[1394769600,257328.5],[1394856000,257328.5],[1394942400,257328.5],[1395028800,257328.5],[1395115200,257328.5],[1395201600,257328.5],[1395288000,257328.5],[1395374400,257328.5],[1395460800,257328.5],[1395547200,257328.5],[1395633600,257328.5],[1395720000,257328.5],[1395806400,257328.5],[1395892800,257328.5],[1395979200,257328.5],[1396065600,257328.5],[1396152000,257328.5],[1396238400,257328.5],[1396324800,257328.5],[1396411200,257328.5],[1396497600,257328.5],[1396584000,257328.5],[1396670400,257328.5],[1396756800,257328.5],[1396843200,257328.5],[1396929600,257328.5],[1397016000,257328.5],[1397102400,257328.5],[1397188800,257328.5],[1397275200,257328.5],[1397361600,257328.5],[1397448000,257328.5],[1397534400,257328.5],[1397620800,257328.5],[1397707200,257328.5],[1397793600,257328.5],[1397880000,257328.5],[1397966400,257328.5],[1398052800,257328.5],[1398139200,257328.5],[1398225600,257328.5],[1398312000,257328.5],[1398398400,257328.5],[1398484800,257328.5],[1398571200,257328.5],[1398657600,257328.5],[1398744000,257328.5],[1398830400,257328.5],[1398916800,257328.5],[1399003200,257328.5],[1399089600,257328.5],[1399176000,257328.5],[1399262400,257328.5],[1399348800,257328.5],[1399435200,257328.5],[1399521600,257328.5],[1399608000,257328.5],[1399694400,257328.5],[1399780800,257328.5],[1399867200,257328.5],[1399953600,257328.5],[1400040000,257328.5],[1400126400,257328.5],[1400212800,257328.5],[1400299200,257328.5],[1400385600,257328.5],[1400472000,257328.5],[1400558400,257328.5],[1400644800,257328.5],[1400731200,257328.5],[1400817600,257328.5],[1400904000,257328.5],[1400990400,257328.5],[1401076800,257328.5],[1401163200,257328.5],[1401249600,257328.5],[1401336000,257328.5],[1401422400,257328.5],[1401508800,257328.5],[1401595200,257328.5],[1401681600,257328.5],[1401768000,257328.5],[1401854400,257328.5],[1401940800,257328.5],[1402027200,257328.5],[1402113600,257328.5],[1402200000,257328.5],[1402286400,257328.5],[1402372800,257328.5],[1402459200,257328.5],[1402545600,257328.5],[1402632000,257328.5],[1402718400,257328.5],[1402804800,257328.5],[1402891200,257328.5],[1402977600,257328.5],[1403064000,257328.5],[1403150400,257328.5],[1403236800,257328.5],[1403323200,257328.5],[1403409600,257328.5],[1403496000,257328.5],[1403582400,257328.5],[1403668800,257328.5],[1403755200,257328.5],[1403841600,257328.5],[1403928000,257328.5],[1404014400,257328.5],[1404100800,257328.5],[1404187200,257328.5],[1404273600,257328.5],[1404360000,636779]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1255572.8600000001],[1719979200,1568743.97],[1720065600,1568743.97],[1720152000,1568743.97],[1720238400,1568743.97],[1720324800,1568743.97],[1720411200,1568743.97],[1720497600,1568743.97],[1720584000,1568743.97],[1720670400,1568743.97],[1720756800,1568743.97],[1720843200,1568743.97],[1720929600,1568743.97],[1721016000,1568743.97],[1721102400,1568743.97],[1721188800,1568743.97],[1721275200,1568743.97],[1721361600,1568743.97],[1721448000,1568743.97],[1721534400,1568743.97],[1721620800,1568743.97],[1721707200,1568743.97],[1721793600,1568743.97],[1721880000,1568743.97],[1721966400,1568743.97],[1722052800,1568743.97],[1722139200,1568743.97],[1722225600,1568743.97],[1722312000,1568743.97],[1722398400,1568743.97],[1722484800,1568743.97],[1722571200,1568743.97],[1722657600,1568743.97],[1722744000,1568743.97],[1722830400,1568743.97],[1722916800,1568743.97],[1723003200,1568743.97],[1723089600,1568743.97],[1723176000,1568743.97],[1723262400,1568743.97],[1723348800,1568743.97],[1723435200,1568743.97],[1723521600,1568743.97],[1723608000,1568743.97],[1723694400,1568743.97],[1723780800,1568743.97],[1723867200,1568743.97],[1723953600,1568743.97],[1724040000,1568743.97],[1724126400,1568743.97],[1724212800,1568743.97],[1724299200,1568743.97],[1724385600,1568743.97],[1724472000,1568743.97],[1724558400,1568743.97],[1724644800,1568743.97],[1724731200,1568743.97],[1724817600,1568743.97],[1724904000,1568743.97],[1724990400,1568743.97],[1725076800,1568743.97],[1725163200,1568743.97],[1725249600,1568743.97],[1725336000,1568743.97],[1725422400,1568743.97],[1725508800,1568743.97],[1725595200,1568743.97],[1725681600,1568743.97],[1725768000,1568743.97],[1725854400,1568743.97],[1725940800,1568743.97],[1726027200,1568743.97],[1726113600,1568743.97],[1726200000,1568743.97],[1726286400,1568743.97],[1726372800,1568743.97],[1726459200,1568743.97],[1726545600,1568743.97],[1726632000,1568743.97],[1726718400,1568743.97],[1726804800,1568743.97],[1726891200,1568743.97],[1726977600,1568743.97],[1727064000,1568743.97],[1727150400,1568743.97],[1727236800,1568743.97],[1727323200,1568743.97],[1727409600,1568743.97],[1727496000,1568743.97],[1727582400,1568743.97],[1727668800,1568743.97],[1727755200,1568743.97],[1727841600,1568743.97],[1727928000,1568743.97],[1728014400,1568743.97],[1728100800,1568743.97],[1728187200,1568743.97],[1728273600,1568743.97],[1728360000,1568743.97],[1728446400,1568743.97],[1728532800,1568743.97],[1728619200,1568743.97],[1728705600,1568743.97],[1728792000,1568743.97],[1728878400,1568743.97],[1728964800,1568743.97],[1729051200,1568743.97],[1729137600,1568743.97],[1729224000,1568743.97],[1729310400,1568743.97],[1729396800,1568743.97],[1729483200,1568743.97],[1729569600,1568743.97],[1729656000,1568743.97],[1729742400,1568743.97],[1729828800,1568743.97],[1729915200,1568743.97],[1730001600,1568743.97],[1730088000,1568743.97],[1730174400,1568743.97],[1730260800,1568743.97],[1730347200,1568743.97],[1730433600,1568743.97],[1730520000,1568743.97],[1730606400,1568743.97],[1730696400,1568743.97],[1730782800,1568743.97],[1730869200,1568743.97],[1730955600,1568743.97],[1731042000,1568743.97],[1731128400,1568743.97],[1731214800,1568743.97],[1731301200,1568743.97],[1731387600,1568743.97],[1731474000,1568743.97],[1731560400,1568743.97],[1731646800,1568743.97],[1731733200,1568743.97],[1731819600,1568743.97],[1731906000,1568743.97],[1731992400,1568743.97],[1732078800,1568743.97],[1732165200,1568743.97],[1732251600,1568743.97],[1732338000,1568743.97],[1732424400,1568743.97],[1732510800,1568743.97],[1732597200,1568743.97],[1732683600,1568743.97],[1732770000,1568743.97],[1732856400,1568743.97],[1732942800,1568743.97],[1733029200,1568743.97],[1733115600,1568743.97],[1733202000,1568743.97],[1733288400,1568743.97],[1733374800,1568743.97],[1733461200,1568743.97],[1733547600,1568743.97],[1733634000,1568743.97],[1733720400,1568743.97],[1733806800,1568743.97],[1733893200,1568743.97],[1733979600,1568743.97],[1734066000,1568743.97],[1734152400,1568743.97],[1734238800,1568743.97],[1734325200,1568743.97],[1734411600,1568743.97],[1734498000,1568743.97],[1734584400,1568743.97],[1734670800,1568743.97],[1734757200,1568743.97],[1734843600,1568743.97],[1734930000,1568743.97],[1735016400,1568743.97],[1735102800,1568743.97],[1735189200,1568743.97],[1735275600,1568743.97],[1735362000,1568743.97],[1735448400,1568743.97],[1735534800,1568743.97],[1735621200,1568743.97],[1735707600,1568743.97],[1735794000,1568743.97],[1735880400,1568743.97],[1735966800,1568743.97],[1736053200,1568743.97],[1736139600,1568743.97],[1736226000,1568743.97],[1736312400,1568743.97],[1736398800,1568743.97],[1736485200,1568743.97],[1736571600,1568743.97],[1736658000,1568743.97],[1736744400,1568743.97],[1736830800,1568743.97],[1736917200,1568743.97],[1737003600,1568743.97],[1737090000,1568743.97],[1737176400,1568743.97],[1737262800,1568743.97],[1737349200,1568743.97],[1737435600,1568743.97],[1737522000,1568743.97],[1737608400,1568743.97],[1737694800,1568743.97],[1737781200,1568743.97],[1737867600,1568743.97],[1737954000,1568743.97],[1738040400,1568743.97],[1738126800,1568743.97],[1738213200,1568743.97],[1738299600,1568743.97],[1738386000,1568743.97],[1738472400,1568743.97],[1738558800,1568743.97],[1738645200,1568743.97],[1738731600,1568743.97],[1738818000,1568743.97],[1738904400,1568743.97],[1738990800,1568743.97],[1739077200,1568743.97],[1739163600,1568743.97],[1739250000,1568743.97],[1739336400,1568743.97],[1739422800,1568743.97],[1739509200,1568743.97],[1739595600,1568743.97],[1739682000,1568743.97],[1739768400,1568743.97],[1739854800,1568743.97],[1739941200,1568743.97],[1740027600,1568743.97],[1740114000,1568743.97],[1740200400,1568743.97],[1740286800,1568743.97],[1740373200,1568743.97],[1740459600,1568743.97],[1740546000,1568743.97],[1740632400,1568743.97],[1740718800,1568743.97],[1740805200,1568743.97],[1740891600,1568743.97],[1740978000,1568743.97],[1741064400,1568743.97],[1741150800,1568743.97],[1741237200,1568743.97],[1741323600,1568743.97],[1741410000,1568743.97],[1741496400,1568743.97],[1741579200,1568743.97],[1741665600,1568743.97],[1741752000,1568743.97],[1741838400,1568743.97],[1741924800,1568743.97],[1742011200,1568743.97],[1742097600,1568743.97],[1742184000,1568743.97],[1742270400,1568743.97],[1742356800,1568743.97],[1742443200,1568743.97],[1742529600,1568743.97],[1742616000,1568743.97],[1742702400,1568743.97],[1742788800,1568743.97],[1742875200,1568743.97],[1742961600,1568743.97],[1743048000,1568743.97],[1743134400,1568743.97],[1743220800,1568743.97],[1743307200,1568743.97],[1743393600,1568743.97],[1743480000,1568743.97],[1743566400,1568743.97],[1743652800,1568743.97],[1743739200,1568743.97],[1743825600,1568743.97],[1743912000,1568743.97],[1743998400,1568743.97],[1744084800,1568743.97],[1744171200,1568743.97],[1744257600,1568743.97],[1744344000,1568743.97],[1744430400,1568743.97],[1744516800,1568743.97],[1744603200,1568743.97],[1744689600,1568743.97],[1744776000,1568743.97],[1744862400,1568743.97],[1744948800,1568743.97],[1745035200,1568743.97],[1745121600,1568743.97],[1745208000,1568743.97],[1745294400,1568743.97],[1745380800,1568743.97],[1745467200,1568743.97],[1745553600,1568743.97],[1745640000,1568743.97],[1745726400,1568743.97],[1745812800,1568743.97],[1745899200,1568743.97],[1745985600,1568743.97],[1746072000,1568743.97],[1746158400,1568743.97],[1746244800,1568743.97],[1746331200,1568743.97],[1746417600,1568743.97],[1746504000,1568743.97],[1746590400,1568743.97],[1746676800,1568743.97],[1746763200,1568743.97],[1746849600,1568743.97],[1746936000,1568743.97],[1747022400,1568743.97],[1747108800,1568743.97],[1747195200,1568743.97],[1747281600,1568743.97],[1747368000,1568743.97],[1747454400,1568743.97],[1747540800,1568743.97],[1747627200,1568743.97],[1747713600,1568743.97],[1747800000,1568743.97],[1747886400,1568743.97],[1747972800,1568743.97],[1748059200,1568743.97],[1748145600,1568743.97],[1748232000,1568743.97],[1748318400,1568743.97],[1748404800,1568743.97],[1748491200,1568743.97],[1748577600,1568743.97],[1748664000,1568743.97],[1748750400,1568743.97],[1748836800,1568743.97],[1748923200,1568743.97],[1749009600,1568743.97],[1749096000,1568743.97],[1749182400,1568743.97],[1749268800,1568743.97],[1749355200,1568743.97],[1749441600,1568743.97],[1749528000,1568743.97],[1749614400,1568743.97],[1749700800,1568743.97],[1749787200,1568743.97],[1749873600,1568743.97],[1749960000,1568743.97],[1750046400,1568743.97],[1750132800,1568743.97],[1750219200,1568743.97],[1750305600,1568743.97],[1750392000,1568743.97],[1750478400,1568743.97],[1750564800,1568743.97],[1750651200,1568743.97],[1750737600,1568743.97],[1750824000,1568743.97],[1750910400,1568743.97],[1750996800,1568743.97],[1751083200,1568743.97],[1751169600,1568743.97],[1751256000,1568743.97],[1751342400,1568743.97],[1751428800,1568743.97]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"$","index":0,"seriesType":7,"values":[[1562212800,203581.35000000001],[1562299200,203581.35000000001],[1562385600,203581.35000000001],[1562472000,203581.35000000001],[1562558400,203581.35000000001],[1562644800,203581.35000000001],[1562731200,203581.35000000001],[1562817600,203581.35000000001],[1562904000,203581.35000000001],[1562990400,203581.35000000001],[1563076800,203581.35000000001],[1563163200,203581.35000000001],[1563249600,203581.35000000001],[1563336000,203581.35000000001],[1563422400,203581.35000000001],[1563508800,203581.35000000001],[1563595200,203581.35000000001],[1563681600,203581.35000000001],[1563768000,203581.35000000001],[1563854400,203581.35000000001],[1563940800,203581.35000000001],[1564027200,203581.35000000001],[1564113600,203581.35000000001],[1564200000,203581.35000000001],[1564286400,203581.35000000001],[1564372800,203581.35000000001],[1564459200,203581.35000000001],[1564545600,203581.35000000001],[1564632000,203581.35000000001],[1564718400,203581.35000000001],[1564804800,203581.35000000001],[1564891200,203581.35000000001],[1564977600,203581.35000000001],[1565064000,203581.35000000001],[1565150400,203581.35000000001],[1565236800,203581.35000000001],[1565323200,203581.35000000001],[1565409600,203581.35000000001],[1565496000,203581.35000000001],[1565582400,203581.35000000001],[1565668800,203581.35000000001],[1565755200,203581.35000000001],[1565841600,203581.35000000001],[1565928000,203581.35000000001],[1566014400,203581.35000000001],[1566100800,203581.35000000001],[1566187200,203581.35000000001],[1566273600,203581.35000000001],[1566360000,203581.35000000001],[1566446400,203581.35000000001],[1566532800,203581.35000000001],[1566619200,203581.35000000001],[1566705600,203581.35000000001],[1566792000,203581.35000000001],[1566878400,203581.35000000001],[1566964800,203581.35000000001],[1567051200,203581.35000000001],[1567137600,203581.35000000001],[1567224000,203581.35000000001],[1567310400,203581.35000000001],[1567396800,203581.35000000001],[1567483200,203581.35000000001],[1567569600,203581.35000000001],[1567656000,203581.35000000001],[1567742400,203581.35000000001],[1567828800,203581.35000000001],[1567915200,203581.35000000001],[1568001600,203581.35000000001],[1568088000,203581.35000000001],[1568174400,203581.35000000001],[1568260800,203581.35000000001],[1568347200,203581.35000000001],[1568433600,203581.35000000001],[1568520000,203581.35000000001],[1568606400,203581.35000000001],[1568692800,203581.35000000001],[1568779200,203581.35000000001],[1568865600,203581.35000000001],[1568952000,203581.35000000001],[1569038400,203581.35000000001],[1569124800,203581.35000000001],[1569211200,203581.35000000001],[1569297600,203581.35000000001],[1569384000,203581.35000000001],[1569470400,203581.35000000001],[1569556800,203581.35000000001],[1569643200,203581.35000000001],[1569729600,203581.35000000001],[1569816000,203581.35000000001],[1569902400,203581.35000000001],[1569988800,203581.35000000001],[1570075200,203581.35000000001],[1570161600,203581.35000000001],[1570248000,203581.35000000001],[1570334400,203581.35000000001],[1570420800,203581.35000000001],[1570507200,203581.35000000001],[1570593600,203581.35000000001],[1570680000,203581.35000000001],[1570766400,203581.35000000001],[1570852800,203581.35000000001],[1570939200,203581.35000000001],[1571025600,203581.35000000001],[1571112000,203581.35000000001],[1571198400,203581.35000000001],[1571284800,203581.35000000001],[1571371200,203581.35000000001],[1571457600,203581.35000000001],[1571544000,203581.35000000001],[1571630400,203581.35000000001],[1571716800,203581.35000000001],[1571803200,203581.35000000001],[1571889600,203581.35000000001],[1571976000,203581.35000000001],[1572062400,203581.35000000001],[1572148800,203581.35000000001],[1572235200,203581.35000000001],[1572321600,203581.35000000001],[1572408000,203581.35000000001],[1572494400,203581.35000000001],[1572580800,203581.35000000001],[1572667200,203581.35000000001],[1572753600,203581.35000000001],[1572843600,203581.35000000001],[1572930000,203581.35000000001],[1573016400,203581.35000000001],[1573102800,203581.35000000001],[1573189200,203581.35000000001],[1573275600,203581.35000000001],[1573362000,203581.35000000001],[1573448400,203581.35000000001],[1573534800,203581.35000000001],[1573621200,203581.35000000001],[1573707600,203581.35000000001],[1573794000,203581.35000000001],[1573880400,203581.35000000001],[1573966800,203581.35000000001],[1574053200,203581.35000000001],[1574139600,203581.35000000001],[1574226000,203581.35000000001],[1574312400,203581.35000000001],[1574398800,203581.35000000001],[1574485200,203581.35000000001],[1574571600,203581.35000000001],[1574658000,203581.35000000001],[1574744400,203581.35000000001],[1574830800,203581.35000000001],[1574917200,203581.35000000001],[1575003600,203581.35000000001],[1575090000,203581.35000000001],[1575176400,203581.35000000001],[1575262800,203581.35000000001],[1575349200,203581.35000000001],[1575435600,203581.35000000001],[1575522000,203581.35000000001],[1575608400,203581.35000000001],[1575694800,203581.35000000001],[1575781200,203581.35000000001],[1575867600,203581.35000000001],[1575954000,203581.35000000001],[1576040400,203581.35000000001],[1576126800,203581.35000000001],[1576213200,203581.35000000001],[1576299600,203581.35000000001],[1576386000,203581.35000000001],[1576472400,203581.35000000001],[1576558800,203581.35000000001],[1576645200,203581.35000000001],[1576731600,203581.35000000001],[1576818000,203581.35000000001],[1576904400,203581.35000000001],[1576990800,203581.35000000001],[1577077200,203581.35000000001],[1577163600,203581.35000000001],[1577250000,203581.35000000001],[1577336400,203581.35000000001],[1577422800,203581.35000000001],[1577509200,203581.35000000001],[1577595600,203581.35000000001],[1577682000,203581.35000000001],[1577768400,203581.35000000001],[1577854800,203581.35000000001],[1577941200,203581.35000000001],[1578027600,203581.35000000001],[1578114000,203581.35000000001],[1578200400,203581.35000000001],[1578286800,203581.35000000001],[1578373200,203581.35000000001],[1578459600,203581.35000000001],[1578546000,203581.35000000001],[1578632400,203581.35000000001],[1578718800,203581.35000000001],[1578805200,203581.35000000001],[1578891600,203581.35000000001],[1578978000,203581.35000000001],[1579064400,203581.35000000001],[1579150800,203581.35000000001],[1579237200,203581.35000000001],[1579323600,203581.35000000001],[1579410000,203581.35000000001],[1579496400,203581.35000000001],[1579582800,203581.35000000001],[1579669200,203581.35000000001],[1579755600,203581.35000000001],[1579842000,203581.35000000001],[1579928400,203581.35000000001],[1580014800,203581.35000000001],[1580101200,203581.35000000001],[1580187600,203581.35000000001],[1580274000,203581.35000000001],[1580360400,203581.35000000001],[1580446800,203581.35000000001],[1580533200,203581.35000000001],[1580619600,203581.35000000001],[1580706000,203581.35000000001],[1580792400,203581.35000000001],[1580878800,203581.35000000001],[1580965200,203581.35000000001],[1581051600,203581.35000000001],[1581138000,203581.35000000001],[1581224400,203581.35000000001],[1581310800,203581.35000000001],[1581397200,203581.35000000001],[1581483600,203581.35000000001],[1581570000,203581.35000000001],[1581656400,203581.35000000001],[1581742800,203581.35000000001],[1581829200,203581.35000000001],[1581915600,203581.35000000001],[1582002000,203581.35000000001],[1582088400,203581.35000000001],[1582174800,203581.35000000001],[1582261200,203581.35000000001],[1582347600,203581.35000000001],[1582434000,203581.35000000001],[1582520400,203581.35000000001],[1582606800,203581.35000000001],[1582693200,203581.35000000001],[1582779600,203581.35000000001],[1582866000,203581.35000000001],[1582952400,203581.35000000001],[1583038800,203581.35000000001],[1583125200,203581.35000000001],[1583211600,203581.35000000001],[1583298000,203581.35000000001],[1583384400,203581.35000000001],[1583470800,203581.35000000001],[1583557200,203581.35000000001],[1583643600,203581.35000000001],[1583726400,203581.35000000001],[1583812800,203581.35000000001],[1583899200,203581.35000000001],[1583985600,203581.35000000001],[1584072000,203581.35000000001],[1584158400,203581.35000000001],[1584244800,203581.35000000001],[1584331200,203581.35000000001],[1584417600,203581.35000000001],[1584504000,203581.35000000001],[1584590400,203581.35000000001],[1584676800,203581.35000000001],[1584763200,203581.35000000001],[1584849600,203581.35000000001],[1584936000,203581.35000000001],[1585022400,203581.35000000001],[1585108800,203581.35000000001],[1585195200,203581.35000000001],[1585281600,203581.35000000001],[1585368000,203581.35000000001],[1585454400,203581.35000000001],[1585540800,203581.35000000001],[1585627200,203581.35000000001],[1585713600,203581.35000000001],[1585800000,203581.35000000001],[1585886400,203581.35000000001],[1585972800,203581.35000000001],[1586059200,203581.35000000001],[1586145600,203581.35000000001],[1586232000,203581.35000000001],[1586318400,203581.35000000001],[1586404800,203581.35000000001],[1586491200,203581.35000000001],[1586577600,203581.35000000001],[1586664000,203581.35000000001],[1586750400,203581.35000000001],[1586836800,203581.35000000001],[1586923200,203581.35000000001],[1587009600,203581.35000000001],[1587096000,203581.35000000001],[1587182400,203581.35000000001],[1587268800,203581.35000000001],[1587355200,203581.35000000001],[1587441600,203581.35000000001],[1587528000,203581.35000000001],[1587614400,203581.35000000001],[1587700800,203581.35000000001],[1587787200,203581.35000000001],[1587873600,203581.35000000001],[1587960000,203581.35000000001],[1588046400,203581.35000000001],[1588132800,203581.35000000001],[1588219200,203581.35000000001],[1588305600,203581.35000000001],[1588392000,203581.35000000001],[1588478400,203581.35000000001],[1588564800,203581.35000000001],[1588651200,203581.35000000001],[1588737600,203581.35000000001],[1588824000,203581.35000000001],[1588910400,203581.35000000001],[1588996800,203581.35000000001],[1589083200,203581.35000000001],[1589169600,203581.35000000001],[1589256000,203581.35000000001],[1589342400,203581.35000000001],[1589428800,203581.35000000001],[1589515200,203581.35000000001],[1589601600,203581.35000000001],[1589688000,203581.35000000001],[1589774400,203581.35000000001],[1589860800,203581.35000000001],[1589947200,203581.35000000001],[1590033600,203581.35000000001],[1590120000,203581.35000000001],[1590206400,203581.35000000001],[1590292800,203581.35000000001],[1590379200,203581.35000000001],[1590465600,203581.35000000001],[1590552000,203581.35000000001],[1590638400,203581.35000000001],[1590724800,203581.35000000001],[1590811200,203581.35000000001],[1590897600,203581.35000000001],[1590984000,203581.35000000001],[1591070400,203581.35000000001],[1591156800,203581.35000000001],[1591243200,203581.35000000001],[1591329600,203581.35000000001],[1591416000,203581.35000000001],[1591502400,203581.35000000001],[1591588800,203581.35000000001],[1591675200,203581.35000000001],[1591761600,203581.35000000001],[1591848000,203581.35000000001],[1591934400,203581.35000000001],[1592020800,203581.35000000001],[1592107200,203581.35000000001],[1592193600,203581.35000000001],[1592280000,203581.35000000001],[1592366400,203581.35000000001],[1592452800,203581.35000000001],[1592539200,203581.35000000001],[1592625600,203581.35000000001],[1592712000,203581.35000000001],[1592798400,203581.35000000001],[1592884800,203581.35000000001],[1592971200,203581.35000000001],[1593057600,203581.35000000001],[1593144000,203581.35000000001],[1593230400,203581.35000000001],[1593316800,203581.35000000001],[1593403200,203581.35000000001],[1593489600,203581.35000000001],[1593576000,203581.35000000001],[1593748800,814325.40000000002],[1593835200,814325.40000000002],[1593921600,814325.40000000002],[1594008000,814325.40000000002]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1246593600,16822.654500000001],[1246680000,16822.654500000001],[1246766400,16822.654500000001],[1246852800,16822.654500000001],[1246939200,16822.654500000001],[1247025600,16822.654500000001],[1247112000,16822.654500000001],[1247198400,16822.654500000001],[1247284800,16822.654500000001],[1247371200,16822.654500000001],[1247457600,16822.654500000001],[1247544000,16822.654500000001],[1247630400,16822.654500000001],[1247716800,16822.654500000001],[1247803200,16822.654500000001],[1247889600,16822.654500000001],[1247976000,16822.654500000001],[1248062400,16822.654500000001],[1248148800,16822.654500000001],[1248235200,16822.654500000001],[1248321600,16822.654500000001],[1248408000,16822.654500000001],[1248494400,16822.654500000001],[1248580800,16822.654500000001],[1248667200,16822.654500000001],[1248753600,16822.654500000001],[1248840000,16822.654500000001],[1248926400,16822.654500000001],[1249012800,16822.654500000001],[1249099200,16822.654500000001],[1249185600,16822.654500000001],[1249272000,16822.654500000001],[1249358400,16822.654500000001],[1249444800,16822.654500000001],[1249531200,16822.654500000001],[1249617600,16822.654500000001],[1249704000,16822.654500000001],[1249790400,16822.654500000001],[1249876800,16822.654500000001],[1249963200,16822.654500000001],[1250049600,16822.654500000001],[1250136000,16822.654500000001],[1250222400,16822.654500000001],[1250308800,16822.654500000001],[1250395200,16822.654500000001],[1250481600,16822.654500000001],[1250568000,16822.654500000001],[1250654400,16822.654500000001],[1250740800,16822.654500000001],[1250827200,16822.654500000001],[1250913600,16822.654500000001],[1251000000,16822.654500000001],[1251086400,16822.654500000001],[1251172800,16822.654500000001],[1251259200,16822.654500000001],[1251345600,16822.654500000001],[1251432000,16822.654500000001],[1251518400,16822.654500000001],[1251604800,16822.654500000001],[1251691200,16822.654500000001],[1251777600,16822.654500000001],[1251864000,16822.654500000001],[1251950400,16822.654500000001],[1252036800,16822.654500000001],[1252123200,16822.654500000001],[1252209600,16822.654500000001],[1252296000,16822.654500000001],[1252382400,16822.654500000001],[1252468800,16822.654500000001],[1252555200,16822.654500000001],[1252641600,16822.654500000001],[1252728000,16822.654500000001],[1252814400,16822.654500000001],[1252900800,16822.654500000001],[1252987200,16822.654500000001],[1253073600,16822.654500000001],[1253160000,16822.654500000001],[1253246400,16822.654500000001],[1253332800,16822.654500000001],[1253419200,16822.654500000001],[1253505600,16822.654500000001],[1253592000,16822.654500000001],[1253678400,16822.654500000001],[1253764800,16822.654500000001],[1253851200,16822.654500000001],[1253937600,16822.654500000001],[1254024000,16822.654500000001],[1254110400,16822.654500000001],[1254196800,16822.654500000001],[1254283200,16822.654500000001],[1254369600,16822.654500000001],[1254456000,16822.654500000001],[1254542400,16822.654500000001],[1254628800,16822.654500000001],[1254715200,16822.654500000001],[1254801600,16822.654500000001],[1254888000,16822.654500000001],[1254974400,16822.654500000001],[1255060800,16822.654500000001],[1255147200,16822.654500000001],[1255233600,16822.654500000001],[1255320000,16822.654500000001],[1255406400,16822.654500000001],[1255492800,16822.654500000001],[1255579200,16822.654500000001],[1255665600,16822.654500000001],[1255752000,16822.654500000001],[1255838400,16822.654500000001],[1255924800,16822.654500000001],[1256011200,16822.654500000001],[1256097600,16822.654500000001],[1256184000,16822.654500000001],[1256270400,16822.654500000001],[1256356800,16822.654500000001],[1256443200,16822.654500000001],[1256529600,16822.654500000001],[1256616000,16822.654500000001],[1256702400,16822.654500000001],[1256788800,16822.654500000001],[1256875200,16822.654500000001],[1256961600,16822.654500000001],[1257048000,16822.654500000001],[1257138000,16822.654500000001],[1257224400,16822.654500000001],[1257310800,16822.654500000001],[1257397200,16822.654500000001],[1257483600,16822.654500000001],[1257570000,16822.654500000001],[1257656400,16822.654500000001],[1257742800,16822.654500000001],[1257829200,16822.654500000001],[1257915600,16822.654500000001],[1258002000,16822.654500000001],[1258088400,16822.654500000001],[1258174800,16822.654500000001],[1258261200,16822.654500000001],[1258347600,16822.654500000001],[1258434000,16822.654500000001],[1258520400,16822.654500000001],[1258606800,16822.654500000001],[1258693200,16822.654500000001],[1258779600,16822.654500000001],[1258866000,16822.654500000001],[1258952400,16822.654500000001],[1259038800,16822.654500000001],[1259125200,16822.654500000001],[1259211600,16822.654500000001],[1259298000,16822.654500000001],[1259384400,16822.654500000001],[1259470800,16822.654500000001],[1259557200,16822.654500000001],[1259643600,16822.654500000001],[1259730000,16822.654500000001],[1259816400,16822.654500000001],[1259902800,16822.654500000001],[1259989200,16822.654500000001],[1260075600,16822.654500000001],[1260162000,16822.654500000001],[1260248400,16822.654500000001],[1260334800,16822.654500000001],[1260421200,16822.654500000001],[1260507600,16822.654500000001],[1260594000,16822.654500000001],[1260680400,16822.654500000001],[1260766800,16822.654500000001],[1260853200,16822.654500000001],[1260939600,16822.654500000001],[1261026000,16822.654500000001],[1261112400,16822.654500000001],[1261198800,16822.654500000001],[1261285200,16822.654500000001],[1261371600,16822.654500000001],[1261458000,16822.654500000001],[1261544400,16822.654500000001],[1261630800,16822.654500000001],[1261717200,16822.654500000001],[1261803600,16822.654500000001],[1261890000,16822.654500000001],[1261976400,16822.654500000001],[1262062800,16822.654500000001],[1262149200,16822.654500000001],[1262235600,16822.654500000001],[1262322000,16822.654500000001],[1262408400,16822.654500000001],[1262494800,16822.654500000001],[1262581200,16822.654500000001],[1262667600,16822.654500000001],[1262754000,16822.654500000001],[1262840400,16822.654500000001],[1262926800,16822.654500000001],[1263013200,16822.654500000001],[1263099600,16822.654500000001],[1263186000,16822.654500000001],[1263272400,16822.654500000001],[1263358800,16822.654500000001],[1263445200,16822.654500000001],[1263531600,16822.654500000001],[1263618000,16822.654500000001],[1263704400,16822.654500000001],[1263790800,16822.654500000001],[1263877200,16822.654500000001],[1263963600,16822.654500000001],[1264050000,16822.654500000001],[1264136400,16822.654500000001],[1264222800,16822.654500000001],[1264309200,16822.654500000001],[1264395600,16822.654500000001],[1264482000,16822.654500000001],[1264568400,16822.654500000001],[1264654800,16822.654500000001],[1264741200,16822.654500000001],[1264827600,16822.654500000001],[1264914000,16822.654500000001],[1265000400,16822.654500000001],[1265086800,16822.654500000001],[1265173200,16822.654500000001],[1265259600,16822.654500000001],[1265346000,16822.654500000001],[1265432400,16822.654500000001],[1265518800,16822.654500000001],[1265605200,16822.654500000001],[1265691600,16822.654500000001],[1265778000,16822.654500000001],[1265864400,16822.654500000001],[1265950800,16822.654500000001],[1266037200,16822.654500000001],[1266123600,16822.654500000001],[1266210000,16822.654500000001],[1266296400,16822.654500000001],[1266382800,16822.654500000001],[1266469200,16822.654500000001],[1266555600,16822.654500000001],[1266642000,16822.654500000001],[1266728400,16822.654500000001],[1266814800,16822.654500000001],[1266901200,16822.654500000001],[1266987600,16822.654500000001],[1267074000,16822.654500000001],[1267160400,16822.654500000001],[1267246800,16822.654500000001],[1267333200,16822.654500000001],[1267419600,16822.654500000001],[1267506000,16822.654500000001],[1267592400,16822.654500000001],[1267678800,16822.654500000001],[1267765200,16822.654500000001],[1267851600,16822.654500000001],[1267938000,16822.654500000001],[1268024400,16822.654500000001],[1268110800,16822.654500000001],[1268197200,16822.654500000001],[1268283600,16822.654500000001],[1268370000,16822.654500000001],[1268456400,16822.654500000001],[1268542800,16822.654500000001],[1268625600,16822.654500000001],[1268712000,16822.654500000001],[1268798400,16822.654500000001],[1268884800,16822.654500000001],[1268971200,16822.654500000001],[1269057600,16822.654500000001],[1269144000,16822.654500000001],[1269230400,16822.654500000001],[1269316800,16822.654500000001],[1269403200,16822.654500000001],[1269489600,16822.654500000001],[1269576000,16822.654500000001],[1269662400,16822.654500000001],[1269748800,16822.654500000001],[1269835200,16822.654500000001],[1269921600,16822.654500000001],[1270008000,16822.654500000001],[1270094400,16822.654500000001],[1270180800,16822.654500000001],[1270267200,16822.654500000001],[1270353600,16822.654500000001],[1270440000,16822.654500000001],[1270526400,16822.654500000001],[1270612800,16822.654500000001],[1270699200,16822.654500000001],[1270785600,16822.654500000001],[1270872000,16822.654500000001],[1270958400,16822.654500000001],[1271044800,16822.654500000001],[1271131200,16822.654500000001],[1271217600,16822.654500000001],[1271304000,16822.654500000001],[1271390400,16822.654500000001],[1271476800,16822.654500000001],[1271563200,16822.654500000001],[1271649600,16822.654500000001],[1271736000,16822.654500000001],[1271822400,16822.654500000001],[1271908800,16822.654500000001],[1271995200,16822.654500000001],[1272081600,16822.654500000001],[1272168000,16822.654500000001],[1272254400,16822.654500000001],[1272340800,16822.654500000001],[1272427200,16822.654500000001],[1272513600,16822.654500000001],[1272600000,16822.654500000001],[1272686400,16822.654500000001],[1272772800,16822.654500000001],[1272859200,16822.654500000001],[1272945600,16822.654500000001],[1273032000,16822.654500000001],[1273118400,16822.654500000001],[1273204800,16822.654500000001],[1273291200,16822.654500000001],[1273377600,16822.654500000001],[1273464000,16822.654500000001],[1273550400,16822.654500000001],[1273636800,16822.654500000001],[1273723200,16822.654500000001],[1273809600,16822.654500000001],[1273896000,16822.654500000001],[1273982400,16822.654500000001],[1274068800,16822.654500000001],[1274155200,16822.654500000001],[1274241600,16822.654500000001],[1274328000,16822.654500000001],[1274414400,16822.654500000001],[1274500800,16822.654500000001],[1274587200,16822.654500000001],[1274673600,16822.654500000001],[1274760000,16822.654500000001],[1274846400,16822.654500000001],[1274932800,16822.654500000001],[1275019200,16822.654500000001],[1275105600,16822.654500000001],[1275192000,16822.654500000001],[1275278400,16822.654500000001],[1275364800,16822.654500000001],[1275451200,16822.654500000001],[1275537600,16822.654500000001],[1275624000,16822.654500000001],[1275710400,16822.654500000001],[1275796800,16822.654500000001],[1275883200,16822.654500000001],[1275969600,16822.654500000001],[1276056000,16822.654500000001],[1276142400,16822.654500000001],[1276228800,16822.654500000001],[1276315200,16822.654500000001],[1276401600,16822.654500000001],[1276488000,16822.654500000001],[1276574400,16822.654500000001],[1276660800,16822.654500000001],[1276747200,16822.654500000001],[1276833600,16822.654500000001],[1276920000,16822.654500000001],[1277006400,16822.654500000001],[1277092800,16822.654500000001],[1277179200,16822.654500000001],[1277265600,16822.654500000001],[1277352000,16822.654500000001],[1277438400,16822.654500000001],[1277524800,16822.654500000001],[1277611200,16822.654500000001],[1277697600,16822.654500000001],[1277784000,16822.654500000001],[1277870400,16822.654500000001],[1277956800,16822.654500000001],[1278043200,16822.654500000001],[1278129600,121856.4075],[1278216000,121856.4075],[1278302400,121856.4075],[1278388800,121856.4075]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1246593600,17027.360799999999],[1246680000,17027.360799999999],[1246766400,17027.360799999999],[1246852800,17027.360799999999],[1246939200,17027.360799999999],[1247025600,17027.360799999999],[1247112000,17027.360799999999],[1247198400,17027.360799999999],[1247284800,17027.360799999999],[1247371200,17027.360799999999],[1247457600,17027.360799999999],[1247544000,17027.360799999999],[1247630400,17027.360799999999],[1247716800,17027.360799999999],[1247803200,17027.360799999999],[1247889600,17027.360799999999],[1247976000,17027.360799999999],[1248062400,17027.360799999999],[1248148800,17027.360799999999],[1248235200,17027.360799999999],[1248321600,17027.360799999999],[1248408000,17027.360799999999],[1248494400,17027.360799999999],[1248580800,17027.360799999999],[1248667200,17027.360799999999],[1248753600,17027.360799999999],[1248840000,17027.360799999999],[1248926400,17027.360799999999],[1249012800,17027.360799999999],[1249099200,17027.360799999999],[1249185600,17027.360799999999],[1249272000,17027.360799999999],[1249358400,17027.360799999999],[1249444800,17027.360799999999],[1249531200,17027.360799999999],[1249617600,17027.360799999999],[1249704000,17027.360799999999],[1249790400,17027.360799999999],[1249876800,17027.360799999999],[1249963200,17027.360799999999],[1250049600,17027.360799999999],[1250136000,17027.360799999999],[1250222400,17027.360799999999],[1250308800,17027.360799999999],[1250395200,17027.360799999999],[1250481600,17027.360799999999],[1250568000,17027.360799999999],[1250654400,17027.360799999999],[1250740800,17027.360799999999],[1250827200,17027.360799999999],[1250913600,17027.360799999999],[1251000000,17027.360799999999],[1251086400,17027.360799999999],[1251172800,17027.360799999999],[1251259200,17027.360799999999],[1251345600,17027.360799999999],[1251432000,17027.360799999999],[1251518400,17027.360799999999],[1251604800,17027.360799999999],[1251691200,17027.360799999999],[1251777600,17027.360799999999],[1251864000,17027.360799999999],[1251950400,17027.360799999999],[1252036800,17027.360799999999],[1252123200,17027.360799999999],[1252209600,17027.360799999999],[1252296000,17027.360799999999],[1252382400,17027.360799999999],[1252468800,17027.360799999999],[1252555200,17027.360799999999],[1252641600,17027.360799999999],[1252728000,17027.360799999999],[1252814400,17027.360799999999],[1252900800,17027.360799999999],[1252987200,17027.360799999999],[1253073600,17027.360799999999],[1253160000,17027.360799999999],[1253246400,17027.360799999999],[1253332800,17027.360799999999],[1253419200,17027.360799999999],[1253505600,17027.360799999999],[1253592000,17027.360799999999],[1253678400,17027.360799999999],[1253764800,17027.360799999999],[1253851200,17027.360799999999],[1253937600,17027.360799999999],[1254024000,17027.360799999999],[1254110400,17027.360799999999],[1254196800,17027.360799999999],[1254283200,17027.360799999999],[1254369600,17027.360799999999],[1254456000,17027.360799999999],[1254542400,17027.360799999999],[1254628800,17027.360799999999],[1254715200,17027.360799999999],[1254801600,17027.360799999999],[1254888000,17027.360799999999],[1254974400,17027.360799999999],[1255060800,17027.360799999999],[1255147200,17027.360799999999],[1255233600,17027.360799999999],[1255320000,17027.360799999999],[1255406400,17027.360799999999],[1255492800,17027.360799999999],[1255579200,17027.360799999999],[1255665600,17027.360799999999],[1255752000,17027.360799999999],[1255838400,17027.360799999999],[1255924800,17027.360799999999],[1256011200,17027.360799999999],[1256097600,17027.360799999999],[1256184000,17027.360799999999],[1256270400,17027.360799999999],[1256356800,17027.360799999999],[1256443200,17027.360799999999],[1256529600,17027.360799999999],[1256616000,17027.360799999999],[1256702400,17027.360799999999],[1256788800,17027.360799999999],[1256875200,17027.360799999999],[1256961600,17027.360799999999],[1257048000,17027.360799999999],[1257138000,17027.360799999999],[1257224400,17027.360799999999],[1257310800,17027.360799999999],[1257397200,17027.360799999999],[1257483600,17027.360799999999],[1257570000,17027.360799999999],[1257656400,17027.360799999999],[1257742800,17027.360799999999],[1257829200,17027.360799999999],[1257915600,17027.360799999999],[1258002000,17027.360799999999],[1258088400,17027.360799999999],[1258174800,17027.360799999999],[1258261200,17027.360799999999],[1258347600,17027.360799999999],[1258434000,17027.360799999999],[1258520400,17027.360799999999],[1258606800,17027.360799999999],[1258693200,17027.360799999999],[1258779600,17027.360799999999],[1258866000,17027.360799999999],[1258952400,17027.360799999999],[1259038800,17027.360799999999],[1259125200,17027.360799999999],[1259211600,17027.360799999999],[1259298000,17027.360799999999],[1259384400,17027.360799999999],[1259470800,17027.360799999999],[1259557200,17027.360799999999],[1259643600,17027.360799999999],[1259730000,17027.360799999999],[1259816400,17027.360799999999],[1259902800,17027.360799999999],[1259989200,17027.360799999999],[1260075600,17027.360799999999],[1260162000,17027.360799999999],[1260248400,17027.360799999999],[1260334800,17027.360799999999],[1260421200,17027.360799999999],[1260507600,17027.360799999999],[1260594000,17027.360799999999],[1260680400,17027.360799999999],[1260766800,17027.360799999999],[1260853200,17027.360799999999],[1260939600,17027.360799999999],[1261026000,17027.360799999999],[1261112400,17027.360799999999],[1261198800,17027.360799999999],[1261285200,17027.360799999999],[1261371600,17027.360799999999],[1261458000,17027.360799999999],[1261544400,17027.360799999999],[1261630800,17027.360799999999],[1261717200,17027.360799999999],[1261803600,17027.360799999999],[1261890000,17027.360799999999],[1261976400,17027.360799999999],[1262062800,17027.360799999999],[1262149200,17027.360799999999],[1262235600,17027.360799999999],[1262322000,17027.360799999999],[1262408400,17027.360799999999],[1262494800,17027.360799999999],[1262581200,17027.360799999999],[1262667600,17027.360799999999],[1262754000,17027.360799999999],[1262840400,17027.360799999999],[1262926800,17027.360799999999],[1263013200,17027.360799999999],[1263099600,17027.360799999999],[1263186000,17027.360799999999],[1263272400,17027.360799999999],[1263358800,17027.360799999999],[1263445200,17027.360799999999],[1263531600,17027.360799999999],[1263618000,17027.360799999999],[1263704400,17027.360799999999],[1263790800,17027.360799999999],[1263877200,17027.360799999999],[1263963600,17027.360799999999],[1264050000,17027.360799999999],[1264136400,17027.360799999999],[1264222800,17027.360799999999],[1264309200,17027.360799999999],[1264395600,17027.360799999999],[1264482000,17027.360799999999],[1264568400,17027.360799999999],[1264654800,17027.360799999999],[1264741200,17027.360799999999],[1264827600,17027.360799999999],[1264914000,17027.360799999999],[1265000400,17027.360799999999],[1265086800,17027.360799999999],[1265173200,17027.360799999999],[1265259600,17027.360799999999],[1265346000,17027.360799999999],[1265432400,17027.360799999999],[1265518800,17027.360799999999],[1265605200,17027.360799999999],[1265691600,17027.360799999999],[1265778000,17027.360799999999],[1265864400,17027.360799999999],[1265950800,17027.360799999999],[1266037200,17027.360799999999],[1266123600,17027.360799999999],[1266210000,17027.360799999999],[1266296400,17027.360799999999],[1266382800,17027.360799999999],[1266469200,17027.360799999999],[1266555600,17027.360799999999],[1266642000,17027.360799999999],[1266728400,17027.360799999999],[1266814800,17027.360799999999],[1266901200,17027.360799999999],[1266987600,17027.360799999999],[1267074000,17027.360799999999],[1267160400,17027.360799999999],[1267246800,17027.360799999999],[1267333200,17027.360799999999],[1267419600,17027.360799999999],[1267506000,17027.360799999999],[1267592400,17027.360799999999],[1267678800,17027.360799999999],[1267765200,17027.360799999999],[1267851600,17027.360799999999],[1267938000,17027.360799999999],[1268024400,17027.360799999999],[1268110800,17027.360799999999],[1268197200,17027.360799999999],[1268283600,17027.360799999999],[1268370000,17027.360799999999],[1268456400,17027.360799999999],[1268542800,17027.360799999999],[1268625600,17027.360799999999],[1268712000,17027.360799999999],[1268798400,17027.360799999999],[1268884800,17027.360799999999],[1268971200,17027.360799999999],[1269057600,17027.360799999999],[1269144000,17027.360799999999],[1269230400,17027.360799999999],[1269316800,17027.360799999999],[1269403200,17027.360799999999],[1269489600,17027.360799999999],[1269576000,17027.360799999999],[1269662400,17027.360799999999],[1269748800,17027.360799999999],[1269835200,17027.360799999999],[1269921600,17027.360799999999],[1270008000,17027.360799999999],[1270094400,17027.360799999999],[1270180800,17027.360799999999],[1270267200,17027.360799999999],[1270353600,17027.360799999999],[1270440000,17027.360799999999],[1270526400,17027.360799999999],[1270612800,17027.360799999999],[1270699200,17027.360799999999],[1270785600,17027.360799999999],[1270872000,17027.360799999999],[1270958400,17027.360799999999],[1271044800,17027.360799999999],[1271131200,17027.360799999999],[1271217600,17027.360799999999],[1271304000,17027.360799999999],[1271390400,17027.360799999999],[1271476800,17027.360799999999],[1271563200,17027.360799999999],[1271649600,17027.360799999999],[1271736000,17027.360799999999],[1271822400,17027.360799999999],[1271908800,17027.360799999999],[1271995200,17027.360799999999],[1272081600,17027.360799999999],[1272168000,17027.360799999999],[1272254400,17027.360799999999],[1272340800,17027.360799999999],[1272427200,17027.360799999999],[1272513600,17027.360799999999],[1272600000,17027.360799999999],[1272686400,17027.360799999999],[1272772800,17027.360799999999],[1272859200,17027.360799999999],[1272945600,17027.360799999999],[1273032000,17027.360799999999],[1273118400,17027.360799999999],[1273204800,17027.360799999999],[1273291200,17027.360799999999],[1273377600,17027.360799999999],[1273464000,17027.360799999999],[1273550400,17027.360799999999],[1273636800,17027.360799999999],[1273723200,17027.360799999999],[1273809600,17027.360799999999],[1273896000,17027.360799999999],[1273982400,17027.360799999999],[1274068800,17027.360799999999],[1274155200,17027.360799999999],[1274241600,17027.360799999999],[1274328000,17027.360799999999],[1274414400,17027.360799999999],[1274500800,17027.360799999999],[1274587200,17027.360799999999],[1274673600,17027.360799999999],[1274760000,17027.360799999999],[1274846400,17027.360799999999],[1274932800,17027.360799999999],[1275019200,17027.360799999999],[1275105600,17027.360799999999],[1275192000,17027.360799999999],[1275278400,17027.360799999999],[1275364800,17027.360799999999],[1275451200,17027.360799999999],[1275537600,17027.360799999999],[1275624000,17027.360799999999],[1275710400,17027.360799999999],[1275796800,17027.360799999999],[1275883200,17027.360799999999],[1275969600,17027.360799999999],[1276056000,17027.360799999999],[1276142400,17027.360799999999],[1276228800,17027.360799999999],[1276315200,17027.360799999999],[1276401600,17027.360799999999],[1276488000,17027.360799999999],[1276574400,17027.360799999999],[1276660800,17027.360799999999],[1276747200,17027.360799999999],[1276833600,17027.360799999999],[1276920000,17027.360799999999],[1277006400,17027.360799999999],[1277092800,17027.360799999999],[1277179200,17027.360799999999],[1277265600,17027.360799999999],[1277352000,17027.360799999999],[1277438400,17027.360799999999],[1277524800,17027.360799999999],[1277611200,17027.360799999999],[1277697600,17027.360799999999],[1277784000,17027.360799999999],[1277870400,17027.360799999999],[1277956800,17027.360799999999],[1278043200,17027.360799999999],[1278129600,138772.99040000001],[1278216000,138772.99040000001],[1278302400,138772.99040000001],[1278388800,138772.99040000001]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,28209.297500000001],[1057377600,28209.297500000001],[1057464000,28209.297500000001],[1057550400,28209.297500000001],[1057636800,28209.297500000001],[1057723200,28209.297500000001],[1057809600,28209.297500000001],[1057896000,28209.297500000001],[1057982400,28209.297500000001],[1058068800,28209.297500000001],[1058155200,28209.297500000001],[1058241600,28209.297500000001],[1058328000,28209.297500000001],[1058414400,28209.297500000001],[1058500800,28209.297500000001],[1058587200,28209.297500000001],[1058673600,28209.297500000001],[1058760000,28209.297500000001],[1058846400,28209.297500000001],[1058932800,28209.297500000001],[1059019200,28209.297500000001],[1059105600,28209.297500000001],[1059192000,28209.297500000001],[1059278400,28209.297500000001],[1059364800,28209.297500000001],[1059451200,28209.297500000001],[1059537600,28209.297500000001],[1059624000,28209.297500000001],[1059710400,28209.297500000001],[1059796800,28209.297500000001],[1059883200,28209.297500000001],[1059969600,28209.297500000001],[1060056000,28209.297500000001],[1060142400,28209.297500000001],[1060228800,28209.297500000001],[1060315200,28209.297500000001],[1060401600,28209.297500000001],[1060488000,28209.297500000001],[1060574400,28209.297500000001],[1060660800,28209.297500000001],[1060747200,28209.297500000001],[1060833600,28209.297500000001],[1060920000,28209.297500000001],[1061006400,28209.297500000001],[1061092800,28209.297500000001],[1061179200,28209.297500000001],[1061265600,28209.297500000001],[1061352000,28209.297500000001],[1061438400,28209.297500000001],[1061524800,28209.297500000001],[1061611200,28209.297500000001],[1061697600,28209.297500000001],[1061784000,28209.297500000001],[1061870400,28209.297500000001],[1061956800,28209.297500000001],[1062043200,28209.297500000001],[1062129600,28209.297500000001],[1062216000,28209.297500000001],[1062302400,28209.297500000001],[1062388800,28209.297500000001],[1062475200,28209.297500000001],[1062561600,28209.297500000001],[1062648000,28209.297500000001],[1062734400,28209.297500000001],[1062820800,28209.297500000001],[1062907200,28209.297500000001],[1062993600,28209.297500000001],[1063080000,28209.297500000001],[1063166400,28209.297500000001],[1063252800,28209.297500000001],[1063339200,28209.297500000001],[1063425600,28209.297500000001],[1063512000,28209.297500000001],[1063598400,28209.297500000001],[1063684800,28209.297500000001],[1063771200,28209.297500000001],[1063857600,28209.297500000001],[1063944000,28209.297500000001],[1064030400,28209.297500000001],[1064116800,28209.297500000001],[1064203200,28209.297500000001],[1064289600,28209.297500000001],[1064376000,28209.297500000001],[1064462400,28209.297500000001],[1064548800,28209.297500000001],[1064635200,28209.297500000001],[1064721600,28209.297500000001],[1064808000,28209.297500000001],[1064894400,28209.297500000001],[1064980800,28209.297500000001],[1065067200,28209.297500000001],[1065153600,28209.297500000001],[1065240000,28209.297500000001],[1065326400,28209.297500000001],[1065412800,28209.297500000001],[1065499200,28209.297500000001],[1065585600,28209.297500000001],[1065672000,28209.297500000001],[1065758400,28209.297500000001],[1065844800,28209.297500000001],[1065931200,28209.297500000001],[1066017600,28209.297500000001],[1066104000,28209.297500000001],[1066190400,28209.297500000001],[1066276800,28209.297500000001],[1066363200,28209.297500000001],[1066449600,28209.297500000001],[1066536000,28209.297500000001],[1066622400,28209.297500000001],[1066708800,28209.297500000001],[1066795200,28209.297500000001],[1066881600,28209.297500000001],[1066968000,28209.297500000001],[1067054400,28209.297500000001],[1067140800,28209.297500000001],[1067230800,28209.297500000001],[1067317200,28209.297500000001],[1067403600,28209.297500000001],[1067490000,28209.297500000001],[1067576400,28209.297500000001],[1067662800,28209.297500000001],[1067749200,28209.297500000001],[1067835600,28209.297500000001],[1067922000,28209.297500000001],[1068008400,28209.297500000001],[1068094800,28209.297500000001],[1068181200,28209.297500000001],[1068267600,28209.297500000001],[1068354000,28209.297500000001],[1068440400,28209.297500000001],[1068526800,28209.297500000001],[1068613200,28209.297500000001],[1068699600,28209.297500000001],[1068786000,28209.297500000001],[1068872400,28209.297500000001],[1068958800,28209.297500000001],[1069045200,28209.297500000001],[1069131600,28209.297500000001],[1069218000,28209.297500000001],[1069304400,28209.297500000001],[1069390800,28209.297500000001],[1069477200,28209.297500000001],[1069563600,28209.297500000001],[1069650000,28209.297500000001],[1069736400,28209.297500000001],[1069822800,28209.297500000001],[1069909200,28209.297500000001],[1069995600,28209.297500000001],[1070082000,28209.297500000001],[1070168400,28209.297500000001],[1070254800,28209.297500000001],[1070341200,28209.297500000001],[1070427600,28209.297500000001],[1070514000,28209.297500000001],[1070600400,28209.297500000001],[1070686800,28209.297500000001],[1070773200,28209.297500000001],[1070859600,28209.297500000001],[1070946000,28209.297500000001],[1071032400,28209.297500000001],[1071118800,28209.297500000001],[1071205200,28209.297500000001],[1071291600,28209.297500000001],[1071378000,28209.297500000001],[1071464400,28209.297500000001],[1071550800,28209.297500000001],[1071637200,28209.297500000001],[1071723600,28209.297500000001],[1071810000,28209.297500000001],[1071896400,28209.297500000001],[1071982800,28209.297500000001],[1072069200,28209.297500000001],[1072155600,28209.297500000001],[1072242000,28209.297500000001],[1072328400,28209.297500000001],[1072414800,28209.297500000001],[1072501200,28209.297500000001],[1072587600,28209.297500000001],[1072674000,28209.297500000001],[1072760400,28209.297500000001],[1072846800,28209.297500000001],[1072933200,28209.297500000001],[1073019600,28209.297500000001],[1073106000,28209.297500000001],[1073192400,28209.297500000001],[1073278800,28209.297500000001],[1073365200,28209.297500000001],[1073451600,28209.297500000001],[1073538000,28209.297500000001],[1073624400,28209.297500000001],[1073710800,28209.297500000001],[1073797200,28209.297500000001],[1073883600,28209.297500000001],[1073970000,28209.297500000001],[1074056400,28209.297500000001],[1074142800,28209.297500000001],[1074229200,28209.297500000001],[1074315600,28209.297500000001],[1074402000,28209.297500000001],[1074488400,28209.297500000001],[1074574800,28209.297500000001],[1074661200,28209.297500000001],[1074747600,28209.297500000001],[1074834000,28209.297500000001],[1074920400,28209.297500000001],[1075006800,28209.297500000001],[1075093200,28209.297500000001],[1075179600,28209.297500000001],[1075266000,28209.297500000001],[1075352400,28209.297500000001],[1075438800,28209.297500000001],[1075525200,28209.297500000001],[1075611600,28209.297500000001],[1075698000,28209.297500000001],[1075784400,28209.297500000001],[1075870800,28209.297500000001],[1075957200,28209.297500000001],[1076043600,28209.297500000001],[1076130000,28209.297500000001],[1076216400,28209.297500000001],[1076302800,28209.297500000001],[1076389200,28209.297500000001],[1076475600,28209.297500000001],[1076562000,28209.297500000001],[1076648400,28209.297500000001],[1076734800,28209.297500000001],[1076821200,28209.297500000001],[1076907600,28209.297500000001],[1076994000,28209.297500000001],[1077080400,28209.297500000001],[1077166800,28209.297500000001],[1077253200,28209.297500000001],[1077339600,28209.297500000001],[1077426000,28209.297500000001],[1077512400,28209.297500000001],[1077598800,28209.297500000001],[1077685200,28209.297500000001],[1077771600,28209.297500000001],[1077858000,28209.297500000001],[1077944400,28209.297500000001],[1078030800,28209.297500000001],[1078117200,28209.297500000001],[1078203600,28209.297500000001],[1078290000,28209.297500000001],[1078376400,28209.297500000001],[1078462800,28209.297500000001],[1078549200,28209.297500000001],[1078635600,28209.297500000001],[1078722000,28209.297500000001],[1078808400,28209.297500000001],[1078894800,28209.297500000001],[1078981200,28209.297500000001],[1079067600,28209.297500000001],[1079154000,28209.297500000001],[1079240400,28209.297500000001],[1079326800,28209.297500000001],[1079413200,28209.297500000001],[1079499600,28209.297500000001],[1079586000,28209.297500000001],[1079672400,28209.297500000001],[1079758800,28209.297500000001],[1079845200,28209.297500000001],[1079931600,28209.297500000001],[1080018000,28209.297500000001],[1080104400,28209.297500000001],[1080190800,28209.297500000001],[1080277200,28209.297500000001],[1080363600,28209.297500000001],[1080450000,28209.297500000001],[1080536400,28209.297500000001],[1080622800,28209.297500000001],[1080709200,28209.297500000001],[1080795600,28209.297500000001],[1080882000,28209.297500000001],[1080968400,28209.297500000001],[1081054800,28209.297500000001],[1081137600,28209.297500000001],[1081224000,28209.297500000001],[1081310400,28209.297500000001],[1081396800,28209.297500000001],[1081483200,28209.297500000001],[1081569600,28209.297500000001],[1081656000,28209.297500000001],[1081742400,28209.297500000001],[1081828800,28209.297500000001],[1081915200,28209.297500000001],[1082001600,28209.297500000001],[1082088000,28209.297500000001],[1082174400,28209.297500000001],[1082260800,28209.297500000001],[1082347200,28209.297500000001],[1082433600,28209.297500000001],[1082520000,28209.297500000001],[1082606400,28209.297500000001],[1082692800,28209.297500000001],[1082779200,28209.297500000001],[1082865600,28209.297500000001],[1082952000,28209.297500000001],[1083038400,28209.297500000001],[1083124800,28209.297500000001],[1083211200,28209.297500000001],[1083297600,28209.297500000001],[1083384000,28209.297500000001],[1083470400,28209.297500000001],[1083556800,28209.297500000001],[1083643200,28209.297500000001],[1083729600,28209.297500000001],[1083816000,28209.297500000001],[1083902400,28209.297500000001],[1083988800,28209.297500000001],[1084075200,28209.297500000001],[1084161600,28209.297500000001],[1084248000,28209.297500000001],[1084334400,28209.297500000001],[1084420800,28209.297500000001],[1084507200,28209.297500000001],[1084593600,28209.297500000001],[1084680000,28209.297500000001],[1084766400,28209.297500000001],[1084852800,28209.297500000001],[1084939200,28209.297500000001],[1085025600,28209.297500000001],[1085112000,28209.297500000001],[1085198400,28209.297500000001],[1085284800,28209.297500000001],[1085371200,28209.297500000001],[1085457600,28209.297500000001],[1085544000,28209.297500000001],[1085630400,28209.297500000001],[1085716800,28209.297500000001],[1085803200,28209.297500000001],[1085889600,28209.297500000001],[1085976000,28209.297500000001],[1086062400,28209.297500000001],[1086148800,28209.297500000001],[1086235200,28209.297500000001],[1086321600,28209.297500000001],[1086408000,28209.297500000001],[1086494400,28209.297500000001],[1086580800,28209.297500000001],[1086667200,28209.297500000001],[1086753600,28209.297500000001],[1086840000,28209.297500000001],[1086926400,28209.297500000001],[1087012800,28209.297500000001],[1087099200,28209.297500000001],[1087185600,28209.297500000001],[1087272000,28209.297500000001],[1087358400,28209.297500000001],[1087444800,28209.297500000001],[1087531200,28209.297500000001],[1087617600,28209.297500000001],[1087704000,28209.297500000001],[1087790400,28209.297500000001],[1087876800,28209.297500000001],[1087963200,28209.297500000001],[1088049600,28209.297500000001],[1088136000,28209.297500000001],[1088222400,28209.297500000001],[1088308800,28209.297500000001],[1088395200,28209.297500000001],[1088481600,28209.297500000001],[1088568000,28209.297500000001],[1088654400,28209.297500000001],[1088740800,28209.297500000001],[1088827200,80211.285300000003],[1088913600,80211.285300000003],[1089000000,80211.285300000003],[1089086400,80211.285300000003]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,34455.483500000002],[1215144000,34455.483500000002],[1215230400,34455.483500000002],[1215316800,34455.483500000002],[1215403200,34455.483500000002],[1215489600,34455.483500000002],[1215576000,34455.483500000002],[1215662400,34455.483500000002],[1215748800,34455.483500000002],[1215835200,34455.483500000002],[1215921600,34455.483500000002],[1216008000,34455.483500000002],[1216094400,34455.483500000002],[1216180800,34455.483500000002],[1216267200,34455.483500000002],[1216353600,34455.483500000002],[1216440000,34455.483500000002],[1216526400,34455.483500000002],[1216612800,34455.483500000002],[1216699200,34455.483500000002],[1216785600,34455.483500000002],[1216872000,34455.483500000002],[1216958400,34455.483500000002],[1217044800,34455.483500000002],[1217131200,34455.483500000002],[1217217600,34455.483500000002],[1217304000,34455.483500000002],[1217390400,34455.483500000002],[1217476800,34455.483500000002],[1217563200,34455.483500000002],[1217649600,34455.483500000002],[1217736000,34455.483500000002],[1217822400,34455.483500000002],[1217908800,34455.483500000002],[1217995200,34455.483500000002],[1218081600,34455.483500000002],[1218168000,34455.483500000002],[1218254400,34455.483500000002],[1218340800,34455.483500000002],[1218427200,34455.483500000002],[1218513600,34455.483500000002],[1218600000,34455.483500000002],[1218686400,34455.483500000002],[1218772800,34455.483500000002],[1218859200,34455.483500000002],[1218945600,34455.483500000002],[1219032000,34455.483500000002],[1219118400,34455.483500000002],[1219204800,34455.483500000002],[1219291200,34455.483500000002],[1219377600,34455.483500000002],[1219464000,34455.483500000002],[1219550400,34455.483500000002],[1219636800,34455.483500000002],[1219723200,34455.483500000002],[1219809600,34455.483500000002],[1219896000,34455.483500000002],[1219982400,34455.483500000002],[1220068800,34455.483500000002],[1220155200,34455.483500000002],[1220241600,34455.483500000002],[1220328000,34455.483500000002],[1220414400,34455.483500000002],[1220500800,34455.483500000002],[1220587200,34455.483500000002],[1220673600,34455.483500000002],[1220760000,34455.483500000002],[1220846400,34455.483500000002],[1220932800,34455.483500000002],[1221019200,34455.483500000002],[1221105600,34455.483500000002],[1221192000,34455.483500000002],[1221278400,34455.483500000002],[1221364800,34455.483500000002],[1221451200,34455.483500000002],[1221537600,34455.483500000002],[1221624000,34455.483500000002],[1221710400,34455.483500000002],[1221796800,34455.483500000002],[1221883200,34455.483500000002],[1221969600,34455.483500000002],[1222056000,34455.483500000002],[1222142400,34455.483500000002],[1222228800,34455.483500000002],[1222315200,34455.483500000002],[1222401600,34455.483500000002],[1222488000,34455.483500000002],[1222574400,34455.483500000002],[1222660800,34455.483500000002],[1222747200,34455.483500000002],[1222833600,34455.483500000002],[1222920000,34455.483500000002],[1223006400,34455.483500000002],[1223092800,34455.483500000002],[1223179200,34455.483500000002],[1223265600,34455.483500000002],[1223352000,34455.483500000002],[1223438400,34455.483500000002],[1223524800,34455.483500000002],[1223611200,34455.483500000002],[1223697600,34455.483500000002],[1223784000,34455.483500000002],[1223870400,34455.483500000002],[1223956800,34455.483500000002],[1224043200,34455.483500000002],[1224129600,34455.483500000002],[1224216000,34455.483500000002],[1224302400,34455.483500000002],[1224388800,34455.483500000002],[1224475200,34455.483500000002],[1224561600,34455.483500000002],[1224648000,34455.483500000002],[1224734400,34455.483500000002],[1224820800,34455.483500000002],[1224907200,34455.483500000002],[1224993600,34455.483500000002],[1225080000,34455.483500000002],[1225166400,34455.483500000002],[1225252800,34455.483500000002],[1225339200,34455.483500000002],[1225425600,34455.483500000002],[1225512000,34455.483500000002],[1225598400,34455.483500000002],[1225688400,34455.483500000002],[1225774800,34455.483500000002],[1225861200,34455.483500000002],[1225947600,34455.483500000002],[1226034000,34455.483500000002],[1226120400,34455.483500000002],[1226206800,34455.483500000002],[1226293200,34455.483500000002],[1226379600,34455.483500000002],[1226466000,34455.483500000002],[1226552400,34455.483500000002],[1226638800,34455.483500000002],[1226725200,34455.483500000002],[1226811600,34455.483500000002],[1226898000,34455.483500000002],[1226984400,34455.483500000002],[1227070800,34455.483500000002],[1227157200,34455.483500000002],[1227243600,34455.483500000002],[1227330000,34455.483500000002],[1227416400,34455.483500000002],[1227502800,34455.483500000002],[1227589200,34455.483500000002],[1227675600,34455.483500000002],[1227762000,34455.483500000002],[1227848400,34455.483500000002],[1227934800,34455.483500000002],[1228021200,34455.483500000002],[1228107600,34455.483500000002],[1228194000,34455.483500000002],[1228280400,34455.483500000002],[1228366800,34455.483500000002],[1228453200,34455.483500000002],[1228539600,34455.483500000002],[1228626000,34455.483500000002],[1228712400,34455.483500000002],[1228798800,34455.483500000002],[1228885200,34455.483500000002],[1228971600,34455.483500000002],[1229058000,34455.483500000002],[1229144400,34455.483500000002],[1229230800,34455.483500000002],[1229317200,34455.483500000002],[1229403600,34455.483500000002],[1229490000,34455.483500000002],[1229576400,34455.483500000002],[1229662800,34455.483500000002],[1229749200,34455.483500000002],[1229835600,34455.483500000002],[1229922000,34455.483500000002],[1230008400,34455.483500000002],[1230094800,34455.483500000002],[1230181200,34455.483500000002],[1230267600,34455.483500000002],[1230354000,34455.483500000002],[1230440400,34455.483500000002],[1230526800,34455.483500000002],[1230613200,34455.483500000002],[1230699600,34455.483500000002],[1230786000,34455.483500000002],[1230872400,34455.483500000002],[1230958800,34455.483500000002],[1231045200,34455.483500000002],[1231131600,34455.483500000002],[1231218000,34455.483500000002],[1231304400,34455.483500000002],[1231390800,34455.483500000002],[1231477200,34455.483500000002],[1231563600,34455.483500000002],[1231650000,34455.483500000002],[1231736400,34455.483500000002],[1231822800,34455.483500000002],[1231909200,34455.483500000002],[1231995600,34455.483500000002],[1232082000,34455.483500000002],[1232168400,34455.483500000002],[1232254800,34455.483500000002],[1232341200,34455.483500000002],[1232427600,34455.483500000002],[1232514000,34455.483500000002],[1232600400,34455.483500000002],[1232686800,34455.483500000002],[1232773200,34455.483500000002],[1232859600,34455.483500000002],[1232946000,34455.483500000002],[1233032400,34455.483500000002],[1233118800,34455.483500000002],[1233205200,34455.483500000002],[1233291600,34455.483500000002],[1233378000,34455.483500000002],[1233464400,34455.483500000002],[1233550800,34455.483500000002],[1233637200,34455.483500000002],[1233723600,34455.483500000002],[1233810000,34455.483500000002],[1233896400,34455.483500000002],[1233982800,34455.483500000002],[1234069200,34455.483500000002],[1234155600,34455.483500000002],[1234242000,34455.483500000002],[1234328400,34455.483500000002],[1234414800,34455.483500000002],[1234501200,34455.483500000002],[1234587600,34455.483500000002],[1234674000,34455.483500000002],[1234760400,34455.483500000002],[1234846800,34455.483500000002],[1234933200,34455.483500000002],[1235019600,34455.483500000002],[1235106000,34455.483500000002],[1235192400,34455.483500000002],[1235278800,34455.483500000002],[1235365200,34455.483500000002],[1235451600,34455.483500000002],[1235538000,34455.483500000002],[1235624400,34455.483500000002],[1235710800,34455.483500000002],[1235797200,34455.483500000002],[1235883600,34455.483500000002],[1235970000,34455.483500000002],[1236056400,34455.483500000002],[1236142800,34455.483500000002],[1236229200,34455.483500000002],[1236315600,34455.483500000002],[1236402000,34455.483500000002],[1236488400,34455.483500000002],[1236571200,34455.483500000002],[1236657600,34455.483500000002],[1236744000,34455.483500000002],[1236830400,34455.483500000002],[1236916800,34455.483500000002],[1237003200,34455.483500000002],[1237089600,34455.483500000002],[1237176000,34455.483500000002],[1237262400,34455.483500000002],[1237348800,34455.483500000002],[1237435200,34455.483500000002],[1237521600,34455.483500000002],[1237608000,34455.483500000002],[1237694400,34455.483500000002],[1237780800,34455.483500000002],[1237867200,34455.483500000002],[1237953600,34455.483500000002],[1238040000,34455.483500000002],[1238126400,34455.483500000002],[1238212800,34455.483500000002],[1238299200,34455.483500000002],[1238385600,34455.483500000002],[1238472000,34455.483500000002],[1238558400,34455.483500000002],[1238644800,34455.483500000002],[1238731200,34455.483500000002],[1238817600,34455.483500000002],[1238904000,34455.483500000002],[1238990400,34455.483500000002],[1239076800,34455.483500000002],[1239163200,34455.483500000002],[1239249600,34455.483500000002],[1239336000,34455.483500000002],[1239422400,34455.483500000002],[1239508800,34455.483500000002],[1239595200,34455.483500000002],[1239681600,34455.483500000002],[1239768000,34455.483500000002],[1239854400,34455.483500000002],[1239940800,34455.483500000002],[1240027200,34455.483500000002],[1240113600,34455.483500000002],[1240200000,34455.483500000002],[1240286400,34455.483500000002],[1240372800,34455.483500000002],[1240459200,34455.483500000002],[1240545600,34455.483500000002],[1240632000,34455.483500000002],[1240718400,34455.483500000002],[1240804800,34455.483500000002],[1240891200,34455.483500000002],[1240977600,34455.483500000002],[1241064000,34455.483500000002],[1241150400,34455.483500000002],[1241236800,34455.483500000002],[1241323200,34455.483500000002],[1241409600,34455.483500000002],[1241496000,34455.483500000002],[1241582400,34455.483500000002],[1241668800,34455.483500000002],[1241755200,34455.483500000002],[1241841600,34455.483500000002],[1241928000,34455.483500000002],[1242014400,34455.483500000002],[1242100800,34455.483500000002],[1242187200,34455.483500000002],[1242273600,34455.483500000002],[1242360000,34455.483500000002],[1242446400,34455.483500000002],[1242532800,34455.483500000002],[1242619200,34455.483500000002],[1242705600,34455.483500000002],[1242792000,34455.483500000002],[1242878400,34455.483500000002],[1242964800,34455.483500000002],[1243051200,34455.483500000002],[1243137600,34455.483500000002],[1243224000,34455.483500000002],[1243310400,34455.483500000002],[1243396800,34455.483500000002],[1243483200,34455.483500000002],[1243569600,34455.483500000002],[1243656000,34455.483500000002],[1243742400,34455.483500000002],[1243828800,34455.483500000002],[1243915200,34455.483500000002],[1244001600,34455.483500000002],[1244088000,34455.483500000002],[1244174400,34455.483500000002],[1244260800,34455.483500000002],[1244347200,34455.483500000002],[1244433600,34455.483500000002],[1244520000,34455.483500000002],[1244606400,34455.483500000002],[1244692800,34455.483500000002],[1244779200,34455.483500000002],[1244865600,34455.483500000002],[1244952000,34455.483500000002],[1245038400,34455.483500000002],[1245124800,34455.483500000002],[1245211200,34455.483500000002],[1245297600,34455.483500000002],[1245384000,34455.483500000002],[1245470400,34455.483500000002],[1245556800,34455.483500000002],[1245643200,34455.483500000002],[1245729600,34455.483500000002],[1245816000,34455.483500000002],[1245902400,34455.483500000002],[1245988800,34455.483500000002],[1246075200,34455.483500000002],[1246161600,34455.483500000002],[1246248000,34455.483500000002],[1246334400,34455.483500000002],[1246420800,34455.483500000002],[1246507200,34455.483500000002],[1246593600,188910.92749999999],[1246680000,188910.92749999999],[1246766400,188910.92749999999],[1246852800,188910.92749999999]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,39057.193700000003],[1215144000,39057.193700000003],[1215230400,39057.193700000003],[1215316800,39057.193700000003],[1215403200,39057.193700000003],[1215489600,39057.193700000003],[1215576000,39057.193700000003],[1215662400,39057.193700000003],[1215748800,39057.193700000003],[1215835200,39057.193700000003],[1215921600,39057.193700000003],[1216008000,39057.193700000003],[1216094400,39057.193700000003],[1216180800,39057.193700000003],[1216267200,39057.193700000003],[1216353600,39057.193700000003],[1216440000,39057.193700000003],[1216526400,39057.193700000003],[1216612800,39057.193700000003],[1216699200,39057.193700000003],[1216785600,39057.193700000003],[1216872000,39057.193700000003],[1216958400,39057.193700000003],[1217044800,39057.193700000003],[1217131200,39057.193700000003],[1217217600,39057.193700000003],[1217304000,39057.193700000003],[1217390400,39057.193700000003],[1217476800,39057.193700000003],[1217563200,39057.193700000003],[1217649600,39057.193700000003],[1217736000,39057.193700000003],[1217822400,39057.193700000003],[1217908800,39057.193700000003],[1217995200,39057.193700000003],[1218081600,39057.193700000003],[1218168000,39057.193700000003],[1218254400,39057.193700000003],[1218340800,39057.193700000003],[1218427200,39057.193700000003],[1218513600,39057.193700000003],[1218600000,39057.193700000003],[1218686400,39057.193700000003],[1218772800,39057.193700000003],[1218859200,39057.193700000003],[1218945600,39057.193700000003],[1219032000,39057.193700000003],[1219118400,39057.193700000003],[1219204800,39057.193700000003],[1219291200,39057.193700000003],[1219377600,39057.193700000003],[1219464000,39057.193700000003],[1219550400,39057.193700000003],[1219636800,39057.193700000003],[1219723200,39057.193700000003],[1219809600,39057.193700000003],[1219896000,39057.193700000003],[1219982400,39057.193700000003],[1220068800,39057.193700000003],[1220155200,39057.193700000003],[1220241600,39057.193700000003],[1220328000,39057.193700000003],[1220414400,39057.193700000003],[1220500800,39057.193700000003],[1220587200,39057.193700000003],[1220673600,39057.193700000003],[1220760000,39057.193700000003],[1220846400,39057.193700000003],[1220932800,39057.193700000003],[1221019200,39057.193700000003],[1221105600,39057.193700000003],[1221192000,39057.193700000003],[1221278400,39057.193700000003],[1221364800,39057.193700000003],[1221451200,39057.193700000003],[1221537600,39057.193700000003],[1221624000,39057.193700000003],[1221710400,39057.193700000003],[1221796800,39057.193700000003],[1221883200,39057.193700000003],[1221969600,39057.193700000003],[1222056000,39057.193700000003],[1222142400,39057.193700000003],[1222228800,39057.193700000003],[1222315200,39057.193700000003],[1222401600,39057.193700000003],[1222488000,39057.193700000003],[1222574400,39057.193700000003],[1222660800,39057.193700000003],[1222747200,39057.193700000003],[1222833600,39057.193700000003],[1222920000,39057.193700000003],[1223006400,39057.193700000003],[1223092800,39057.193700000003],[1223179200,39057.193700000003],[1223265600,39057.193700000003],[1223352000,39057.193700000003],[1223438400,39057.193700000003],[1223524800,39057.193700000003],[1223611200,39057.193700000003],[1223697600,39057.193700000003],[1223784000,39057.193700000003],[1223870400,39057.193700000003],[1223956800,39057.193700000003],[1224043200,39057.193700000003],[1224129600,39057.193700000003],[1224216000,39057.193700000003],[1224302400,39057.193700000003],[1224388800,39057.193700000003],[1224475200,39057.193700000003],[1224561600,39057.193700000003],[1224648000,39057.193700000003],[1224734400,39057.193700000003],[1224820800,39057.193700000003],[1224907200,39057.193700000003],[1224993600,39057.193700000003],[1225080000,39057.193700000003],[1225166400,39057.193700000003],[1225252800,39057.193700000003],[1225339200,39057.193700000003],[1225425600,39057.193700000003],[1225512000,39057.193700000003],[1225598400,39057.193700000003],[1225688400,39057.193700000003],[1225774800,39057.193700000003],[1225861200,39057.193700000003],[1225947600,39057.193700000003],[1226034000,39057.193700000003],[1226120400,39057.193700000003],[1226206800,39057.193700000003],[1226293200,39057.193700000003],[1226379600,39057.193700000003],[1226466000,39057.193700000003],[1226552400,39057.193700000003],[1226638800,39057.193700000003],[1226725200,39057.193700000003],[1226811600,39057.193700000003],[1226898000,39057.193700000003],[1226984400,39057.193700000003],[1227070800,39057.193700000003],[1227157200,39057.193700000003],[1227243600,39057.193700000003],[1227330000,39057.193700000003],[1227416400,39057.193700000003],[1227502800,39057.193700000003],[1227589200,39057.193700000003],[1227675600,39057.193700000003],[1227762000,39057.193700000003],[1227848400,39057.193700000003],[1227934800,39057.193700000003],[1228021200,39057.193700000003],[1228107600,39057.193700000003],[1228194000,39057.193700000003],[1228280400,39057.193700000003],[1228366800,39057.193700000003],[1228453200,39057.193700000003],[1228539600,39057.193700000003],[1228626000,39057.193700000003],[1228712400,39057.193700000003],[1228798800,39057.193700000003],[1228885200,39057.193700000003],[1228971600,39057.193700000003],[1229058000,39057.193700000003],[1229144400,39057.193700000003],[1229230800,39057.193700000003],[1229317200,39057.193700000003],[1229403600,39057.193700000003],[1229490000,39057.193700000003],[1229576400,39057.193700000003],[1229662800,39057.193700000003],[1229749200,39057.193700000003],[1229835600,39057.193700000003],[1229922000,39057.193700000003],[1230008400,39057.193700000003],[1230094800,39057.193700000003],[1230181200,39057.193700000003],[1230267600,39057.193700000003],[1230354000,39057.193700000003],[1230440400,39057.193700000003],[1230526800,39057.193700000003],[1230613200,39057.193700000003],[1230699600,39057.193700000003],[1230786000,39057.193700000003],[1230872400,39057.193700000003],[1230958800,39057.193700000003],[1231045200,39057.193700000003],[1231131600,39057.193700000003],[1231218000,39057.193700000003],[1231304400,39057.193700000003],[1231390800,39057.193700000003],[1231477200,39057.193700000003],[1231563600,39057.193700000003],[1231650000,39057.193700000003],[1231736400,39057.193700000003],[1231822800,39057.193700000003],[1231909200,39057.193700000003],[1231995600,39057.193700000003],[1232082000,39057.193700000003],[1232168400,39057.193700000003],[1232254800,39057.193700000003],[1232341200,39057.193700000003],[1232427600,39057.193700000003],[1232514000,39057.193700000003],[1232600400,39057.193700000003],[1232686800,39057.193700000003],[1232773200,39057.193700000003],[1232859600,39057.193700000003],[1232946000,39057.193700000003],[1233032400,39057.193700000003],[1233118800,39057.193700000003],[1233205200,39057.193700000003],[1233291600,39057.193700000003],[1233378000,39057.193700000003],[1233464400,39057.193700000003],[1233550800,39057.193700000003],[1233637200,39057.193700000003],[1233723600,39057.193700000003],[1233810000,39057.193700000003],[1233896400,39057.193700000003],[1233982800,39057.193700000003],[1234069200,39057.193700000003],[1234155600,39057.193700000003],[1234242000,39057.193700000003],[1234328400,39057.193700000003],[1234414800,39057.193700000003],[1234501200,39057.193700000003],[1234587600,39057.193700000003],[1234674000,39057.193700000003],[1234760400,39057.193700000003],[1234846800,39057.193700000003],[1234933200,39057.193700000003],[1235019600,39057.193700000003],[1235106000,39057.193700000003],[1235192400,39057.193700000003],[1235278800,39057.193700000003],[1235365200,39057.193700000003],[1235451600,39057.193700000003],[1235538000,39057.193700000003],[1235624400,39057.193700000003],[1235710800,39057.193700000003],[1235797200,39057.193700000003],[1235883600,39057.193700000003],[1235970000,39057.193700000003],[1236056400,39057.193700000003],[1236142800,39057.193700000003],[1236229200,39057.193700000003],[1236315600,39057.193700000003],[1236402000,39057.193700000003],[1236488400,39057.193700000003],[1236571200,39057.193700000003],[1236657600,39057.193700000003],[1236744000,39057.193700000003],[1236830400,39057.193700000003],[1236916800,39057.193700000003],[1237003200,39057.193700000003],[1237089600,39057.193700000003],[1237176000,39057.193700000003],[1237262400,39057.193700000003],[1237348800,39057.193700000003],[1237435200,39057.193700000003],[1237521600,39057.193700000003],[1237608000,39057.193700000003],[1237694400,39057.193700000003],[1237780800,39057.193700000003],[1237867200,39057.193700000003],[1237953600,39057.193700000003],[1238040000,39057.193700000003],[1238126400,39057.193700000003],[1238212800,39057.193700000003],[1238299200,39057.193700000003],[1238385600,39057.193700000003],[1238472000,39057.193700000003],[1238558400,39057.193700000003],[1238644800,39057.193700000003],[1238731200,39057.193700000003],[1238817600,39057.193700000003],[1238904000,39057.193700000003],[1238990400,39057.193700000003],[1239076800,39057.193700000003],[1239163200,39057.193700000003],[1239249600,39057.193700000003],[1239336000,39057.193700000003],[1239422400,39057.193700000003],[1239508800,39057.193700000003],[1239595200,39057.193700000003],[1239681600,39057.193700000003],[1239768000,39057.193700000003],[1239854400,39057.193700000003],[1239940800,39057.193700000003],[1240027200,39057.193700000003],[1240113600,39057.193700000003],[1240200000,39057.193700000003],[1240286400,39057.193700000003],[1240372800,39057.193700000003],[1240459200,39057.193700000003],[1240545600,39057.193700000003],[1240632000,39057.193700000003],[1240718400,39057.193700000003],[1240804800,39057.193700000003],[1240891200,39057.193700000003],[1240977600,39057.193700000003],[1241064000,39057.193700000003],[1241150400,39057.193700000003],[1241236800,39057.193700000003],[1241323200,39057.193700000003],[1241409600,39057.193700000003],[1241496000,39057.193700000003],[1241582400,39057.193700000003],[1241668800,39057.193700000003],[1241755200,39057.193700000003],[1241841600,39057.193700000003],[1241928000,39057.193700000003],[1242014400,39057.193700000003],[1242100800,39057.193700000003],[1242187200,39057.193700000003],[1242273600,39057.193700000003],[1242360000,39057.193700000003],[1242446400,39057.193700000003],[1242532800,39057.193700000003],[1242619200,39057.193700000003],[1242705600,39057.193700000003],[1242792000,39057.193700000003],[1242878400,39057.193700000003],[1242964800,39057.193700000003],[1243051200,39057.193700000003],[1243137600,39057.193700000003],[1243224000,39057.193700000003],[1243310400,39057.193700000003],[1243396800,39057.193700000003],[1243483200,39057.193700000003],[1243569600,39057.193700000003],[1243656000,39057.193700000003],[1243742400,39057.193700000003],[1243828800,39057.193700000003],[1243915200,39057.193700000003],[1244001600,39057.193700000003],[1244088000,39057.193700000003],[1244174400,39057.193700000003],[1244260800,39057.193700000003],[1244347200,39057.193700000003],[1244433600,39057.193700000003],[1244520000,39057.193700000003],[1244606400,39057.193700000003],[1244692800,39057.193700000003],[1244779200,39057.193700000003],[1244865600,39057.193700000003],[1244952000,39057.193700000003],[1245038400,39057.193700000003],[1245124800,39057.193700000003],[1245211200,39057.193700000003],[1245297600,39057.193700000003],[1245384000,39057.193700000003],[1245470400,39057.193700000003],[1245556800,39057.193700000003],[1245643200,39057.193700000003],[1245729600,39057.193700000003],[1245816000,39057.193700000003],[1245902400,39057.193700000003],[1245988800,39057.193700000003],[1246075200,39057.193700000003],[1246161600,39057.193700000003],[1246248000,39057.193700000003],[1246334400,39057.193700000003],[1246420800,39057.193700000003],[1246507200,39057.193700000003],[1246593600,54998.175499999998],[1246680000,54998.175499999998],[1246766400,54998.175499999998],[1246852800,54998.175499999998]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,123095.00930000001],[1278216000,123095.00930000001],[1278302400,123095.00930000001],[1278388800,123095.00930000001],[1278475200,123095.00930000001],[1278561600,123095.00930000001],[1278648000,123095.00930000001],[1278734400,123095.00930000001],[1278820800,123095.00930000001],[1278907200,123095.00930000001],[1278993600,123095.00930000001],[1279080000,123095.00930000001],[1279166400,123095.00930000001],[1279252800,123095.00930000001],[1279339200,123095.00930000001],[1279425600,123095.00930000001],[1279512000,123095.00930000001],[1279598400,123095.00930000001],[1279684800,123095.00930000001],[1279771200,123095.00930000001],[1279857600,123095.00930000001],[1279944000,123095.00930000001],[1280030400,123095.00930000001],[1280116800,123095.00930000001],[1280203200,123095.00930000001],[1280289600,123095.00930000001],[1280376000,123095.00930000001],[1280462400,123095.00930000001],[1280548800,123095.00930000001],[1280635200,123095.00930000001],[1280721600,123095.00930000001],[1280808000,123095.00930000001],[1280894400,123095.00930000001],[1280980800,123095.00930000001],[1281067200,123095.00930000001],[1281153600,123095.00930000001],[1281240000,123095.00930000001],[1281326400,123095.00930000001],[1281412800,123095.00930000001],[1281499200,123095.00930000001],[1281585600,123095.00930000001],[1281672000,123095.00930000001],[1281758400,123095.00930000001],[1281844800,123095.00930000001],[1281931200,123095.00930000001],[1282017600,123095.00930000001],[1282104000,123095.00930000001],[1282190400,123095.00930000001],[1282276800,123095.00930000001],[1282363200,123095.00930000001],[1282449600,123095.00930000001],[1282536000,123095.00930000001],[1282622400,123095.00930000001],[1282708800,123095.00930000001],[1282795200,123095.00930000001],[1282881600,123095.00930000001],[1282968000,123095.00930000001],[1283054400,123095.00930000001],[1283140800,123095.00930000001],[1283227200,123095.00930000001],[1283313600,123095.00930000001],[1283400000,123095.00930000001],[1283486400,123095.00930000001],[1283572800,123095.00930000001],[1283659200,123095.00930000001],[1283745600,123095.00930000001],[1283832000,123095.00930000001],[1283918400,123095.00930000001],[1284004800,123095.00930000001],[1284091200,123095.00930000001],[1284177600,123095.00930000001],[1284264000,123095.00930000001],[1284350400,123095.00930000001],[1284436800,123095.00930000001],[1284523200,123095.00930000001],[1284609600,123095.00930000001],[1284696000,123095.00930000001],[1284782400,123095.00930000001],[1284868800,123095.00930000001],[1284955200,123095.00930000001],[1285041600,123095.00930000001],[1285128000,123095.00930000001],[1285214400,123095.00930000001],[1285300800,123095.00930000001],[1285387200,123095.00930000001],[1285473600,123095.00930000001],[1285560000,123095.00930000001],[1285646400,123095.00930000001],[1285732800,123095.00930000001],[1285819200,123095.00930000001],[1285905600,123095.00930000001],[1285992000,123095.00930000001],[1286078400,123095.00930000001],[1286164800,123095.00930000001],[1286251200,123095.00930000001],[1286337600,123095.00930000001],[1286424000,123095.00930000001],[1286510400,123095.00930000001],[1286596800,123095.00930000001],[1286683200,123095.00930000001],[1286769600,123095.00930000001],[1286856000,123095.00930000001],[1286942400,123095.00930000001],[1287028800,123095.00930000001],[1287115200,123095.00930000001],[1287201600,123095.00930000001],[1287288000,123095.00930000001],[1287374400,123095.00930000001],[1287460800,123095.00930000001],[1287547200,123095.00930000001],[1287633600,123095.00930000001],[1287720000,123095.00930000001],[1287806400,123095.00930000001],[1287892800,123095.00930000001],[1287979200,123095.00930000001],[1288065600,123095.00930000001],[1288152000,123095.00930000001],[1288238400,123095.00930000001],[1288324800,123095.00930000001],[1288411200,123095.00930000001],[1288497600,123095.00930000001],[1288584000,123095.00930000001],[1288670400,123095.00930000001],[1288756800,123095.00930000001],[1288843200,123095.00930000001],[1288929600,123095.00930000001],[1289016000,123095.00930000001],[1289102400,123095.00930000001],[1289192400,123095.00930000001],[1289278800,123095.00930000001],[1289365200,123095.00930000001],[1289451600,123095.00930000001],[1289538000,123095.00930000001],[1289624400,123095.00930000001],[1289710800,123095.00930000001],[1289797200,123095.00930000001],[1289883600,123095.00930000001],[1289970000,123095.00930000001],[1290056400,123095.00930000001],[1290142800,123095.00930000001],[1290229200,123095.00930000001],[1290315600,123095.00930000001],[1290402000,123095.00930000001],[1290488400,123095.00930000001],[1290574800,123095.00930000001],[1290661200,123095.00930000001],[1290747600,123095.00930000001],[1290834000,123095.00930000001],[1290920400,123095.00930000001],[1291006800,123095.00930000001],[1291093200,123095.00930000001],[1291179600,123095.00930000001],[1291266000,123095.00930000001],[1291352400,123095.00930000001],[1291438800,123095.00930000001],[1291525200,123095.00930000001],[1291611600,123095.00930000001],[1291698000,123095.00930000001],[1291784400,123095.00930000001],[1291870800,123095.00930000001],[1291957200,123095.00930000001],[1292043600,123095.00930000001],[1292130000,123095.00930000001],[1292216400,123095.00930000001],[1292302800,123095.00930000001],[1292389200,123095.00930000001],[1292475600,123095.00930000001],[1292562000,123095.00930000001],[1292648400,123095.00930000001],[1292734800,123095.00930000001],[1292821200,123095.00930000001],[1292907600,123095.00930000001],[1292994000,123095.00930000001],[1293080400,123095.00930000001],[1293166800,123095.00930000001],[1293253200,123095.00930000001],[1293339600,123095.00930000001],[1293426000,123095.00930000001],[1293512400,123095.00930000001],[1293598800,123095.00930000001],[1293685200,123095.00930000001],[1293771600,123095.00930000001],[1293858000,123095.00930000001],[1293944400,123095.00930000001],[1294030800,123095.00930000001],[1294117200,123095.00930000001],[1294203600,123095.00930000001],[1294290000,123095.00930000001],[1294376400,123095.00930000001],[1294462800,123095.00930000001],[1294549200,123095.00930000001],[1294635600,123095.00930000001],[1294722000,123095.00930000001],[1294808400,123095.00930000001],[1294894800,123095.00930000001],[1294981200,123095.00930000001],[1295067600,123095.00930000001],[1295154000,123095.00930000001],[1295240400,123095.00930000001],[1295326800,123095.00930000001],[1295413200,123095.00930000001],[1295499600,123095.00930000001],[1295586000,123095.00930000001],[1295672400,123095.00930000001],[1295758800,123095.00930000001],[1295845200,123095.00930000001],[1295931600,123095.00930000001],[1296018000,123095.00930000001],[1296104400,123095.00930000001],[1296190800,123095.00930000001],[1296277200,123095.00930000001],[1296363600,123095.00930000001],[1296450000,123095.00930000001],[1296536400,123095.00930000001],[1296622800,123095.00930000001],[1296709200,123095.00930000001],[1296795600,123095.00930000001],[1296882000,123095.00930000001],[1296968400,123095.00930000001],[1297054800,123095.00930000001],[1297141200,123095.00930000001],[1297227600,123095.00930000001],[1297314000,123095.00930000001],[1297400400,123095.00930000001],[1297486800,123095.00930000001],[1297573200,123095.00930000001],[1297659600,123095.00930000001],[1297746000,123095.00930000001],[1297832400,123095.00930000001],[1297918800,123095.00930000001],[1298005200,123095.00930000001],[1298091600,123095.00930000001],[1298178000,123095.00930000001],[1298264400,123095.00930000001],[1298350800,123095.00930000001],[1298437200,123095.00930000001],[1298523600,123095.00930000001],[1298610000,123095.00930000001],[1298696400,123095.00930000001],[1298782800,123095.00930000001],[1298869200,123095.00930000001],[1298955600,123095.00930000001],[1299042000,123095.00930000001],[1299128400,123095.00930000001],[1299214800,123095.00930000001],[1299301200,123095.00930000001],[1299387600,123095.00930000001],[1299474000,123095.00930000001],[1299560400,123095.00930000001],[1299646800,123095.00930000001],[1299733200,123095.00930000001],[1299819600,123095.00930000001],[1299906000,123095.00930000001],[1299992400,123095.00930000001],[1300075200,123095.00930000001],[1300161600,123095.00930000001],[1300248000,123095.00930000001],[1300334400,123095.00930000001],[1300420800,123095.00930000001],[1300507200,123095.00930000001],[1300593600,123095.00930000001],[1300680000,123095.00930000001],[1300766400,123095.00930000001],[1300852800,123095.00930000001],[1300939200,123095.00930000001],[1301025600,123095.00930000001],[1301112000,123095.00930000001],[1301198400,123095.00930000001],[1301284800,123095.00930000001],[1301371200,123095.00930000001],[1301457600,123095.00930000001],[1301544000,123095.00930000001],[1301630400,123095.00930000001],[1301716800,123095.00930000001],[1301803200,123095.00930000001],[1301889600,123095.00930000001],[1301976000,123095.00930000001],[1302062400,123095.00930000001],[1302148800,123095.00930000001],[1302235200,123095.00930000001],[1302321600,123095.00930000001],[1302408000,123095.00930000001],[1302494400,123095.00930000001],[1302580800,123095.00930000001],[1302667200,123095.00930000001],[1302753600,123095.00930000001],[1302840000,123095.00930000001],[1302926400,123095.00930000001],[1303012800,123095.00930000001],[1303099200,123095.00930000001],[1303185600,123095.00930000001],[1303272000,123095.00930000001],[1303358400,123095.00930000001],[1303444800,123095.00930000001],[1303531200,123095.00930000001],[1303617600,123095.00930000001],[1303704000,123095.00930000001],[1303790400,123095.00930000001],[1303876800,123095.00930000001],[1303963200,123095.00930000001],[1304049600,123095.00930000001],[1304136000,123095.00930000001],[1304222400,123095.00930000001],[1304308800,123095.00930000001],[1304395200,123095.00930000001],[1304481600,123095.00930000001],[1304568000,123095.00930000001],[1304654400,123095.00930000001],[1304740800,123095.00930000001],[1304827200,123095.00930000001],[1304913600,123095.00930000001],[1305000000,123095.00930000001],[1305086400,123095.00930000001],[1305172800,123095.00930000001],[1305259200,123095.00930000001],[1305345600,123095.00930000001],[1305432000,123095.00930000001],[1305518400,123095.00930000001],[1305604800,123095.00930000001],[1305691200,123095.00930000001],[1305777600,123095.00930000001],[1305864000,123095.00930000001],[1305950400,123095.00930000001],[1306036800,123095.00930000001],[1306123200,123095.00930000001],[1306209600,123095.00930000001],[1306296000,123095.00930000001],[1306382400,123095.00930000001],[1306468800,123095.00930000001],[1306555200,123095.00930000001],[1306641600,123095.00930000001],[1306728000,123095.00930000001],[1306814400,123095.00930000001],[1306900800,123095.00930000001],[1306987200,123095.00930000001],[1307073600,123095.00930000001],[1307160000,123095.00930000001],[1307246400,123095.00930000001],[1307332800,123095.00930000001],[1307419200,123095.00930000001],[1307505600,123095.00930000001],[1307592000,123095.00930000001],[1307678400,123095.00930000001],[1307764800,123095.00930000001],[1307851200,123095.00930000001],[1307937600,123095.00930000001],[1308024000,123095.00930000001],[1308110400,123095.00930000001],[1308196800,123095.00930000001],[1308283200,123095.00930000001],[1308369600,123095.00930000001],[1308456000,123095.00930000001],[1308542400,123095.00930000001],[1308628800,123095.00930000001],[1308715200,123095.00930000001],[1308801600,123095.00930000001],[1308888000,123095.00930000001],[1308974400,123095.00930000001],[1309060800,123095.00930000001],[1309147200,123095.00930000001],[1309233600,123095.00930000001],[1309320000,123095.00930000001],[1309406400,123095.00930000001],[1309492800,123095.00930000001],[1309579200,123095.00930000001],[1309665600,123095.00930000001],[1309752000,123095.00930000001],[1309838400,123095.00930000001],[1309924800,318274.35859999998]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278129600,129530.1078],[1278216000,129530.1078],[1278302400,129530.1078],[1278388800,129530.1078],[1278475200,129530.1078],[1278561600,129530.1078],[1278648000,129530.1078],[1278734400,129530.1078],[1278820800,129530.1078],[1278907200,129530.1078],[1278993600,129530.1078],[1279080000,129530.1078],[1279166400,129530.1078],[1279252800,129530.1078],[1279339200,129530.1078],[1279425600,129530.1078],[1279512000,129530.1078],[1279598400,129530.1078],[1279684800,129530.1078],[1279771200,129530.1078],[1279857600,129530.1078],[1279944000,129530.1078],[1280030400,129530.1078],[1280116800,129530.1078],[1280203200,129530.1078],[1280289600,129530.1078],[1280376000,129530.1078],[1280462400,129530.1078],[1280548800,129530.1078],[1280635200,129530.1078],[1280721600,129530.1078],[1280808000,129530.1078],[1280894400,129530.1078],[1280980800,129530.1078],[1281067200,129530.1078],[1281153600,129530.1078],[1281240000,129530.1078],[1281326400,129530.1078],[1281412800,129530.1078],[1281499200,129530.1078],[1281585600,129530.1078],[1281672000,129530.1078],[1281758400,129530.1078],[1281844800,129530.1078],[1281931200,129530.1078],[1282017600,129530.1078],[1282104000,129530.1078],[1282190400,129530.1078],[1282276800,129530.1078],[1282363200,129530.1078],[1282449600,129530.1078],[1282536000,129530.1078],[1282622400,129530.1078],[1282708800,129530.1078],[1282795200,129530.1078],[1282881600,129530.1078],[1282968000,129530.1078],[1283054400,129530.1078],[1283140800,129530.1078],[1283227200,129530.1078],[1283313600,129530.1078],[1283400000,129530.1078],[1283486400,129530.1078],[1283572800,129530.1078],[1283659200,129530.1078],[1283745600,129530.1078],[1283832000,129530.1078],[1283918400,129530.1078],[1284004800,129530.1078],[1284091200,129530.1078],[1284177600,129530.1078],[1284264000,129530.1078],[1284350400,129530.1078],[1284436800,129530.1078],[1284523200,129530.1078],[1284609600,129530.1078],[1284696000,129530.1078],[1284782400,129530.1078],[1284868800,129530.1078],[1284955200,129530.1078],[1285041600,129530.1078],[1285128000,129530.1078],[1285214400,129530.1078],[1285300800,129530.1078],[1285387200,129530.1078],[1285473600,129530.1078],[1285560000,129530.1078],[1285646400,129530.1078],[1285732800,129530.1078],[1285819200,129530.1078],[1285905600,129530.1078],[1285992000,129530.1078],[1286078400,129530.1078],[1286164800,129530.1078],[1286251200,129530.1078],[1286337600,129530.1078],[1286424000,129530.1078],[1286510400,129530.1078],[1286596800,129530.1078],[1286683200,129530.1078],[1286769600,129530.1078],[1286856000,129530.1078],[1286942400,129530.1078],[1287028800,129530.1078],[1287115200,129530.1078],[1287201600,129530.1078],[1287288000,129530.1078],[1287374400,129530.1078],[1287460800,129530.1078],[1287547200,129530.1078],[1287633600,129530.1078],[1287720000,129530.1078],[1287806400,129530.1078],[1287892800,129530.1078],[1287979200,129530.1078],[1288065600,129530.1078],[1288152000,129530.1078],[1288238400,129530.1078],[1288324800,129530.1078],[1288411200,129530.1078],[1288497600,129530.1078],[1288584000,129530.1078],[1288670400,129530.1078],[1288756800,129530.1078],[1288843200,129530.1078],[1288929600,129530.1078],[1289016000,129530.1078],[1289102400,129530.1078],[1289192400,129530.1078],[1289278800,129530.1078],[1289365200,129530.1078],[1289451600,129530.1078],[1289538000,129530.1078],[1289624400,129530.1078],[1289710800,129530.1078],[1289797200,129530.1078],[1289883600,129530.1078],[1289970000,129530.1078],[1290056400,129530.1078],[1290142800,129530.1078],[1290229200,129530.1078],[1290315600,129530.1078],[1290402000,129530.1078],[1290488400,129530.1078],[1290574800,129530.1078],[1290661200,129530.1078],[1290747600,129530.1078],[1290834000,129530.1078],[1290920400,129530.1078],[1291006800,129530.1078],[1291093200,129530.1078],[1291179600,129530.1078],[1291266000,129530.1078],[1291352400,129530.1078],[1291438800,129530.1078],[1291525200,129530.1078],[1291611600,129530.1078],[1291698000,129530.1078],[1291784400,129530.1078],[1291870800,129530.1078],[1291957200,129530.1078],[1292043600,129530.1078],[1292130000,129530.1078],[1292216400,129530.1078],[1292302800,129530.1078],[1292389200,129530.1078],[1292475600,129530.1078],[1292562000,129530.1078],[1292648400,129530.1078],[1292734800,129530.1078],[1292821200,129530.1078],[1292907600,129530.1078],[1292994000,129530.1078],[1293080400,129530.1078],[1293166800,129530.1078],[1293253200,129530.1078],[1293339600,129530.1078],[1293426000,129530.1078],[1293512400,129530.1078],[1293598800,129530.1078],[1293685200,129530.1078],[1293771600,129530.1078],[1293858000,129530.1078],[1293944400,129530.1078],[1294030800,129530.1078],[1294117200,129530.1078],[1294203600,129530.1078],[1294290000,129530.1078],[1294376400,129530.1078],[1294462800,129530.1078],[1294549200,129530.1078],[1294635600,129530.1078],[1294722000,129530.1078],[1294808400,129530.1078],[1294894800,129530.1078],[1294981200,129530.1078],[1295067600,129530.1078],[1295154000,129530.1078],[1295240400,129530.1078],[1295326800,129530.1078],[1295413200,129530.1078],[1295499600,129530.1078],[1295586000,129530.1078],[1295672400,129530.1078],[1295758800,129530.1078],[1295845200,129530.1078],[1295931600,129530.1078],[1296018000,129530.1078],[1296104400,129530.1078],[1296190800,129530.1078],[1296277200,129530.1078],[1296363600,129530.1078],[1296450000,129530.1078],[1296536400,129530.1078],[1296622800,129530.1078],[1296709200,129530.1078],[1296795600,129530.1078],[1296882000,129530.1078],[1296968400,129530.1078],[1297054800,129530.1078],[1297141200,129530.1078],[1297227600,129530.1078],[1297314000,129530.1078],[1297400400,129530.1078],[1297486800,129530.1078],[1297573200,129530.1078],[1297659600,129530.1078],[1297746000,129530.1078],[1297832400,129530.1078],[1297918800,129530.1078],[1298005200,129530.1078],[1298091600,129530.1078],[1298178000,129530.1078],[1298264400,129530.1078],[1298350800,129530.1078],[1298437200,129530.1078],[1298523600,129530.1078],[1298610000,129530.1078],[1298696400,129530.1078],[1298782800,129530.1078],[1298869200,129530.1078],[1298955600,129530.1078],[1299042000,129530.1078],[1299128400,129530.1078],[1299214800,129530.1078],[1299301200,129530.1078],[1299387600,129530.1078],[1299474000,129530.1078],[1299560400,129530.1078],[1299646800,129530.1078],[1299733200,129530.1078],[1299819600,129530.1078],[1299906000,129530.1078],[1299992400,129530.1078],[1300075200,129530.1078],[1300161600,129530.1078],[1300248000,129530.1078],[1300334400,129530.1078],[1300420800,129530.1078],[1300507200,129530.1078],[1300593600,129530.1078],[1300680000,129530.1078],[1300766400,129530.1078],[1300852800,129530.1078],[1300939200,129530.1078],[1301025600,129530.1078],[1301112000,129530.1078],[1301198400,129530.1078],[1301284800,129530.1078],[1301371200,129530.1078],[1301457600,129530.1078],[1301544000,129530.1078],[1301630400,129530.1078],[1301716800,129530.1078],[1301803200,129530.1078],[1301889600,129530.1078],[1301976000,129530.1078],[1302062400,129530.1078],[1302148800,129530.1078],[1302235200,129530.1078],[1302321600,129530.1078],[1302408000,129530.1078],[1302494400,129530.1078],[1302580800,129530.1078],[1302667200,129530.1078],[1302753600,129530.1078],[1302840000,129530.1078],[1302926400,129530.1078],[1303012800,129530.1078],[1303099200,129530.1078],[1303185600,129530.1078],[1303272000,129530.1078],[1303358400,129530.1078],[1303444800,129530.1078],[1303531200,129530.1078],[1303617600,129530.1078],[1303704000,129530.1078],[1303790400,129530.1078],[1303876800,129530.1078],[1303963200,129530.1078],[1304049600,129530.1078],[1304136000,129530.1078],[1304222400,129530.1078],[1304308800,129530.1078],[1304395200,129530.1078],[1304481600,129530.1078],[1304568000,129530.1078],[1304654400,129530.1078],[1304740800,129530.1078],[1304827200,129530.1078],[1304913600,129530.1078],[1305000000,129530.1078],[1305086400,129530.1078],[1305172800,129530.1078],[1305259200,129530.1078],[1305345600,129530.1078],[1305432000,129530.1078],[1305518400,129530.1078],[1305604800,129530.1078],[1305691200,129530.1078],[1305777600,129530.1078],[1305864000,129530.1078],[1305950400,129530.1078],[1306036800,129530.1078],[1306123200,129530.1078],[1306209600,129530.1078],[1306296000,129530.1078],[1306382400,129530.1078],[1306468800,129530.1078],[1306555200,129530.1078],[1306641600,129530.1078],[1306728000,129530.1078],[1306814400,129530.1078],[1306900800,129530.1078],[1306987200,129530.1078],[1307073600,129530.1078],[1307160000,129530.1078],[1307246400,129530.1078],[1307332800,129530.1078],[1307419200,129530.1078],[1307505600,129530.1078],[1307592000,129530.1078],[1307678400,129530.1078],[1307764800,129530.1078],[1307851200,129530.1078],[1307937600,129530.1078],[1308024000,129530.1078],[1308110400,129530.1078],[1308196800,129530.1078],[1308283200,129530.1078],[1308369600,129530.1078],[1308456000,129530.1078],[1308542400,129530.1078],[1308628800,129530.1078],[1308715200,129530.1078],[1308801600,129530.1078],[1308888000,129530.1078],[1308974400,129530.1078],[1309060800,129530.1078],[1309147200,129530.1078],[1309233600,129530.1078],[1309320000,129530.1078],[1309406400,129530.1078],[1309492800,129530.1078],[1309579200,129530.1078],[1309665600,129530.1078],[1309752000,129530.1078],[1309838400,129530.1078],[1309924800,316650.56800000003]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,133383],[1278216000,133383],[1278302400,133383],[1278388800,133383],[1278475200,133383],[1278561600,133383],[1278648000,133383],[1278734400,133383],[1278820800,133383],[1278907200,133383],[1278993600,133383],[1279080000,133383],[1279166400,133383],[1279252800,133383],[1279339200,133383],[1279425600,133383],[1279512000,133383],[1279598400,133383],[1279684800,133383],[1279771200,133383],[1279857600,133383],[1279944000,133383],[1280030400,133383],[1280116800,133383],[1280203200,133383],[1280289600,133383],[1280376000,133383],[1280462400,133383],[1280548800,133383],[1280635200,133383],[1280721600,133383],[1280808000,133383],[1280894400,133383],[1280980800,133383],[1281067200,133383],[1281153600,133383],[1281240000,133383],[1281326400,133383],[1281412800,133383],[1281499200,133383],[1281585600,133383],[1281672000,133383],[1281758400,133383],[1281844800,133383],[1281931200,133383],[1282017600,133383],[1282104000,133383],[1282190400,133383],[1282276800,133383],[1282363200,133383],[1282449600,133383],[1282536000,133383],[1282622400,133383],[1282708800,133383],[1282795200,133383],[1282881600,133383],[1282968000,133383],[1283054400,133383],[1283140800,133383],[1283227200,133383],[1283313600,133383],[1283400000,133383],[1283486400,133383],[1283572800,133383],[1283659200,133383],[1283745600,133383],[1283832000,133383],[1283918400,133383],[1284004800,133383],[1284091200,133383],[1284177600,133383],[1284264000,133383],[1284350400,133383],[1284436800,133383],[1284523200,133383],[1284609600,133383],[1284696000,133383],[1284782400,133383],[1284868800,133383],[1284955200,133383],[1285041600,133383],[1285128000,133383],[1285214400,133383],[1285300800,133383],[1285387200,133383],[1285473600,133383],[1285560000,133383],[1285646400,133383],[1285732800,133383],[1285819200,133383],[1285905600,133383],[1285992000,133383],[1286078400,133383],[1286164800,133383],[1286251200,133383],[1286337600,133383],[1286424000,133383],[1286510400,133383],[1286596800,133383],[1286683200,133383],[1286769600,133383],[1286856000,133383],[1286942400,133383],[1287028800,133383],[1287115200,133383],[1287201600,133383],[1287288000,133383],[1287374400,133383],[1287460800,133383],[1287547200,133383],[1287633600,133383],[1287720000,133383],[1287806400,133383],[1287892800,133383],[1287979200,133383],[1288065600,133383],[1288152000,133383],[1288238400,133383],[1288324800,133383],[1288411200,133383],[1288497600,133383],[1288584000,133383],[1288670400,133383],[1288756800,133383],[1288843200,133383],[1288929600,133383],[1289016000,133383],[1289102400,133383],[1289192400,133383],[1289278800,133383],[1289365200,133383],[1289451600,133383],[1289538000,133383],[1289624400,133383],[1289710800,133383],[1289797200,133383],[1289883600,133383],[1289970000,133383],[1290056400,133383],[1290142800,133383],[1290229200,133383],[1290315600,133383],[1290402000,133383],[1290488400,133383],[1290574800,133383],[1290661200,133383],[1290747600,133383],[1290834000,133383],[1290920400,133383],[1291006800,133383],[1291093200,133383],[1291179600,133383],[1291266000,133383],[1291352400,133383],[1291438800,133383],[1291525200,133383],[1291611600,133383],[1291698000,133383],[1291784400,133383],[1291870800,133383],[1291957200,133383],[1292043600,133383],[1292130000,133383],[1292216400,133383],[1292302800,133383],[1292389200,133383],[1292475600,133383],[1292562000,133383],[1292648400,133383],[1292734800,133383],[1292821200,133383],[1292907600,133383],[1292994000,133383],[1293080400,133383],[1293166800,133383],[1293253200,133383],[1293339600,133383],[1293426000,133383],[1293512400,133383],[1293598800,133383],[1293685200,133383],[1293771600,133383],[1293858000,133383],[1293944400,133383],[1294030800,133383],[1294117200,133383],[1294203600,133383],[1294290000,133383],[1294376400,133383],[1294462800,133383],[1294549200,133383],[1294635600,133383],[1294722000,133383],[1294808400,133383],[1294894800,133383],[1294981200,133383],[1295067600,133383],[1295154000,133383],[1295240400,133383],[1295326800,133383],[1295413200,133383],[1295499600,133383],[1295586000,133383],[1295672400,133383],[1295758800,133383],[1295845200,133383],[1295931600,133383],[1296018000,133383],[1296104400,133383],[1296190800,133383],[1296277200,133383],[1296363600,133383],[1296450000,133383],[1296536400,133383],[1296622800,133383],[1296709200,133383],[1296795600,133383],[1296882000,133383],[1296968400,133383],[1297054800,133383],[1297141200,133383],[1297227600,133383],[1297314000,133383],[1297400400,133383],[1297486800,133383],[1297573200,133383],[1297659600,133383],[1297746000,133383],[1297832400,133383],[1297918800,133383],[1298005200,133383],[1298091600,133383],[1298178000,133383],[1298264400,133383],[1298350800,133383],[1298437200,133383],[1298523600,133383],[1298610000,133383],[1298696400,133383],[1298782800,133383],[1298869200,133383],[1298955600,133383],[1299042000,133383],[1299128400,133383],[1299214800,133383],[1299301200,133383],[1299387600,133383],[1299474000,133383],[1299560400,133383],[1299646800,133383],[1299733200,133383],[1299819600,133383],[1299906000,133383],[1299992400,133383],[1300075200,133383],[1300161600,133383],[1300248000,133383],[1300334400,133383],[1300420800,133383],[1300507200,133383],[1300593600,133383],[1300680000,133383],[1300766400,133383],[1300852800,133383],[1300939200,133383],[1301025600,133383],[1301112000,133383],[1301198400,133383],[1301284800,133383],[1301371200,133383],[1301457600,133383],[1301544000,133383],[1301630400,133383],[1301716800,133383],[1301803200,133383],[1301889600,133383],[1301976000,133383],[1302062400,133383],[1302148800,133383],[1302235200,133383],[1302321600,133383],[1302408000,133383],[1302494400,133383],[1302580800,133383],[1302667200,133383],[1302753600,133383],[1302840000,133383],[1302926400,133383],[1303012800,133383],[1303099200,133383],[1303185600,133383],[1303272000,133383],[1303358400,133383],[1303444800,133383],[1303531200,133383],[1303617600,133383],[1303704000,133383],[1303790400,133383],[1303876800,133383],[1303963200,133383],[1304049600,133383],[1304136000,133383],[1304222400,133383],[1304308800,133383],[1304395200,133383],[1304481600,133383],[1304568000,133383],[1304654400,133383],[1304740800,133383],[1304827200,133383],[1304913600,133383],[1305000000,133383],[1305086400,133383],[1305172800,133383],[1305259200,133383],[1305345600,133383],[1305432000,133383],[1305518400,133383],[1305604800,133383],[1305691200,133383],[1305777600,133383],[1305864000,133383],[1305950400,133383],[1306036800,133383],[1306123200,133383],[1306209600,133383],[1306296000,133383],[1306382400,133383],[1306468800,133383],[1306555200,133383],[1306641600,133383],[1306728000,133383],[1306814400,133383],[1306900800,133383],[1306987200,133383],[1307073600,133383],[1307160000,133383],[1307246400,133383],[1307332800,133383],[1307419200,133383],[1307505600,133383],[1307592000,133383],[1307678400,133383],[1307764800,133383],[1307851200,133383],[1307937600,133383],[1308024000,133383],[1308110400,133383],[1308196800,133383],[1308283200,133383],[1308369600,133383],[1308456000,133383],[1308542400,133383],[1308628800,133383],[1308715200,133383],[1308801600,133383],[1308888000,133383],[1308974400,133383],[1309060800,133383],[1309147200,133383],[1309233600,133383],[1309320000,133383],[1309406400,133383],[1309492800,133383],[1309579200,133383],[1309665600,133383],[1309752000,133383],[1309838400,133383],[1309924800,259056]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,729218.23999999999],[1688788800,729218.23999999999],[1688875200,729218.23999999999],[1688961600,729218.23999999999],[1689048000,729218.23999999999],[1689134400,729218.23999999999],[1689220800,729218.23999999999],[1689307200,729218.23999999999],[1689393600,729218.23999999999],[1689480000,729218.23999999999],[1689566400,729218.23999999999],[1689652800,729218.23999999999],[1689739200,729218.23999999999],[1689825600,729218.23999999999],[1689912000,729218.23999999999],[1689998400,729218.23999999999],[1690084800,729218.23999999999],[1690171200,729218.23999999999],[1690257600,729218.23999999999],[1690344000,729218.23999999999],[1690430400,729218.23999999999],[1690516800,729218.23999999999],[1690603200,729218.23999999999],[1690689600,729218.23999999999],[1690776000,729218.23999999999],[1690862400,729218.23999999999],[1690948800,729218.23999999999],[1691035200,729218.23999999999],[1691121600,729218.23999999999],[1691208000,729218.23999999999],[1691294400,729218.23999999999],[1691380800,729218.23999999999],[1691467200,729218.23999999999],[1691553600,729218.23999999999],[1691640000,729218.23999999999],[1691726400,729218.23999999999],[1691812800,729218.23999999999],[1691899200,729218.23999999999],[1691985600,729218.23999999999],[1692072000,729218.23999999999],[1692158400,729218.23999999999],[1692244800,729218.23999999999],[1692331200,729218.23999999999],[1692417600,729218.23999999999],[1692504000,729218.23999999999],[1692590400,729218.23999999999],[1692676800,729218.23999999999],[1692763200,729218.23999999999],[1692849600,729218.23999999999],[1692936000,729218.23999999999],[1693022400,729218.23999999999],[1693108800,729218.23999999999],[1693195200,729218.23999999999],[1693281600,729218.23999999999],[1693368000,729218.23999999999],[1693454400,729218.23999999999],[1693540800,729218.23999999999],[1693627200,729218.23999999999],[1693713600,729218.23999999999],[1693800000,729218.23999999999],[1693886400,729218.23999999999],[1693972800,729218.23999999999],[1694059200,729218.23999999999],[1694145600,729218.23999999999],[1694232000,729218.23999999999],[1694318400,729218.23999999999],[1694404800,729218.23999999999],[1694491200,729218.23999999999],[1694577600,729218.23999999999],[1694664000,729218.23999999999],[1694750400,729218.23999999999],[1694836800,729218.23999999999],[1694923200,729218.23999999999],[1695009600,729218.23999999999],[1695096000,729218.23999999999],[1695182400,729218.23999999999],[1695268800,729218.23999999999],[1695355200,729218.23999999999],[1695441600,729218.23999999999],[1695528000,729218.23999999999],[1695614400,729218.23999999999],[1695700800,729218.23999999999],[1695787200,729218.23999999999],[1695873600,729218.23999999999],[1695960000,729218.23999999999],[1696046400,729218.23999999999],[1696132800,729218.23999999999],[1696219200,729218.23999999999],[1696305600,729218.23999999999],[1696392000,729218.23999999999],[1696478400,729218.23999999999],[1696564800,729218.23999999999],[1696651200,729218.23999999999],[1696737600,729218.23999999999],[1696824000,729218.23999999999],[1696910400,729218.23999999999],[1696996800,729218.23999999999],[1697083200,729218.23999999999],[1697169600,729218.23999999999],[1697256000,729218.23999999999],[1697342400,729218.23999999999],[1697428800,729218.23999999999],[1697515200,729218.23999999999],[1697601600,729218.23999999999],[1697688000,729218.23999999999],[1697774400,729218.23999999999],[1697860800,729218.23999999999],[1697947200,729218.23999999999],[1698033600,729218.23999999999],[1698120000,729218.23999999999],[1698206400,729218.23999999999],[1698292800,729218.23999999999],[1698379200,729218.23999999999],[1698465600,729218.23999999999],[1698552000,729218.23999999999],[1698638400,729218.23999999999],[1698724800,729218.23999999999],[1698811200,729218.23999999999],[1698897600,729218.23999999999],[1698984000,729218.23999999999],[1699070400,729218.23999999999],[1699156800,729218.23999999999],[1699246800,729218.23999999999],[1699333200,729218.23999999999],[1699419600,729218.23999999999],[1699506000,729218.23999999999],[1699592400,729218.23999999999],[1699678800,729218.23999999999],[1699765200,729218.23999999999],[1699851600,729218.23999999999],[1699938000,729218.23999999999],[1700024400,729218.23999999999],[1700110800,729218.23999999999],[1700197200,729218.23999999999],[1700283600,729218.23999999999],[1700370000,729218.23999999999],[1700456400,729218.23999999999],[1700542800,729218.23999999999],[1700629200,729218.23999999999],[1700715600,729218.23999999999],[1700802000,729218.23999999999],[1700888400,729218.23999999999],[1700974800,729218.23999999999],[1701061200,729218.23999999999],[1701147600,729218.23999999999],[1701234000,729218.23999999999],[1701320400,729218.23999999999],[1701406800,729218.23999999999],[1701493200,729218.23999999999],[1701579600,729218.23999999999],[1701666000,729218.23999999999],[1701752400,729218.23999999999],[1701838800,729218.23999999999],[1701925200,729218.23999999999],[1702011600,729218.23999999999],[1702098000,729218.23999999999],[1702184400,729218.23999999999],[1702270800,729218.23999999999],[1702357200,729218.23999999999],[1702443600,729218.23999999999],[1702530000,729218.23999999999],[1702616400,729218.23999999999],[1702702800,729218.23999999999],[1702789200,729218.23999999999],[1702875600,729218.23999999999],[1702962000,729218.23999999999],[1703048400,729218.23999999999],[1703134800,729218.23999999999],[1703221200,729218.23999999999],[1703307600,729218.23999999999],[1703394000,729218.23999999999],[1703480400,729218.23999999999],[1703566800,729218.23999999999],[1703653200,729218.23999999999],[1703739600,729218.23999999999],[1703826000,729218.23999999999],[1703912400,729218.23999999999],[1703998800,729218.23999999999],[1704085200,729218.23999999999],[1704171600,729218.23999999999],[1704258000,729218.23999999999],[1704344400,729218.23999999999],[1704430800,729218.23999999999],[1704517200,729218.23999999999],[1704603600,729218.23999999999],[1704690000,729218.23999999999],[1704776400,729218.23999999999],[1704862800,729218.23999999999],[1704949200,729218.23999999999],[1705035600,729218.23999999999],[1705122000,729218.23999999999],[1705208400,729218.23999999999],[1705294800,729218.23999999999],[1705381200,729218.23999999999],[1705467600,729218.23999999999],[1705554000,729218.23999999999],[1705640400,729218.23999999999],[1705726800,729218.23999999999],[1705813200,729218.23999999999],[1705899600,729218.23999999999],[1705986000,729218.23999999999],[1706072400,729218.23999999999],[1706158800,729218.23999999999],[1706245200,729218.23999999999],[1706331600,729218.23999999999],[1706418000,729218.23999999999],[1706504400,729218.23999999999],[1706590800,729218.23999999999],[1706677200,729218.23999999999],[1706763600,729218.23999999999],[1706850000,729218.23999999999],[1706936400,729218.23999999999],[1707022800,729218.23999999999],[1707109200,729218.23999999999],[1707195600,729218.23999999999],[1707282000,729218.23999999999],[1707368400,729218.23999999999],[1707454800,729218.23999999999],[1707541200,729218.23999999999],[1707627600,729218.23999999999],[1707714000,729218.23999999999],[1707800400,729218.23999999999],[1707886800,729218.23999999999],[1707973200,729218.23999999999],[1708059600,729218.23999999999],[1708146000,729218.23999999999],[1708232400,729218.23999999999],[1708318800,729218.23999999999],[1708405200,729218.23999999999],[1708491600,729218.23999999999],[1708578000,729218.23999999999],[1708664400,729218.23999999999],[1708750800,729218.23999999999],[1708837200,729218.23999999999],[1708923600,729218.23999999999],[1709010000,729218.23999999999],[1709096400,729218.23999999999],[1709182800,729218.23999999999],[1709269200,729218.23999999999],[1709355600,729218.23999999999],[1709442000,729218.23999999999],[1709528400,729218.23999999999],[1709614800,729218.23999999999],[1709701200,729218.23999999999],[1709787600,729218.23999999999],[1709874000,729218.23999999999],[1709960400,729218.23999999999],[1710046800,729218.23999999999],[1710129600,729218.23999999999],[1710216000,729218.23999999999],[1710302400,729218.23999999999],[1710388800,729218.23999999999],[1710475200,729218.23999999999],[1710561600,729218.23999999999],[1710648000,729218.23999999999],[1710734400,729218.23999999999],[1710820800,729218.23999999999],[1710907200,729218.23999999999],[1710993600,729218.23999999999],[1711080000,729218.23999999999],[1711166400,729218.23999999999],[1711252800,729218.23999999999],[1711339200,729218.23999999999],[1711425600,729218.23999999999],[1711512000,729218.23999999999],[1711598400,729218.23999999999],[1711684800,729218.23999999999],[1711771200,729218.23999999999],[1711857600,729218.23999999999],[1711944000,729218.23999999999],[1712030400,729218.23999999999],[1712116800,729218.23999999999],[1712203200,729218.23999999999],[1712289600,729218.23999999999],[1712376000,729218.23999999999],[1712462400,729218.23999999999],[1712548800,729218.23999999999],[1712635200,729218.23999999999],[1712721600,729218.23999999999],[1712808000,729218.23999999999],[1712894400,729218.23999999999],[1712980800,729218.23999999999],[1713067200,729218.23999999999],[1713153600,729218.23999999999],[1713240000,729218.23999999999],[1713326400,729218.23999999999],[1713412800,729218.23999999999],[1713499200,729218.23999999999],[1713585600,729218.23999999999],[1713672000,729218.23999999999],[1713758400,729218.23999999999],[1713844800,729218.23999999999],[1713931200,729218.23999999999],[1714017600,729218.23999999999],[1714104000,729218.23999999999],[1714190400,729218.23999999999],[1714276800,729218.23999999999],[1714363200,729218.23999999999],[1714449600,729218.23999999999],[1714536000,729218.23999999999],[1714622400,729218.23999999999],[1714708800,729218.23999999999],[1714795200,729218.23999999999],[1714881600,729218.23999999999],[1714968000,729218.23999999999],[1715054400,729218.23999999999],[1715140800,729218.23999999999],[1715227200,729218.23999999999],[1715313600,729218.23999999999],[1715400000,729218.23999999999],[1715486400,729218.23999999999],[1715572800,729218.23999999999],[1715659200,729218.23999999999],[1715745600,729218.23999999999],[1715832000,729218.23999999999],[1715918400,729218.23999999999],[1716004800,729218.23999999999],[1716091200,729218.23999999999],[1716177600,729218.23999999999],[1716264000,729218.23999999999],[1716350400,729218.23999999999],[1716436800,729218.23999999999],[1716523200,729218.23999999999],[1716609600,729218.23999999999],[1716696000,729218.23999999999],[1716782400,729218.23999999999],[1716868800,729218.23999999999],[1716955200,729218.23999999999],[1717041600,729218.23999999999],[1717128000,729218.23999999999],[1717214400,729218.23999999999],[1717300800,729218.23999999999],[1717387200,729218.23999999999],[1717473600,729218.23999999999],[1717560000,729218.23999999999],[1717646400,729218.23999999999],[1717732800,729218.23999999999],[1717819200,729218.23999999999],[1717905600,729218.23999999999],[1717992000,729218.23999999999],[1718078400,729218.23999999999],[1718164800,729218.23999999999],[1718251200,729218.23999999999],[1718337600,729218.23999999999],[1718424000,729218.23999999999],[1718510400,729218.23999999999],[1718596800,729218.23999999999],[1718683200,729218.23999999999],[1718769600,729218.23999999999],[1718856000,729218.23999999999],[1718942400,729218.23999999999],[1719028800,729218.23999999999],[1719115200,729218.23999999999],[1719201600,729218.23999999999],[1719288000,729218.23999999999],[1719374400,729218.23999999999],[1719460800,729218.23999999999],[1719547200,729218.23999999999],[1719633600,729218.23999999999],[1719720000,729218.23999999999],[1719806400,729218.23999999999],[1750824000,819481.67000000004],[1750910400,819481.67000000004],[1750996800,819481.67000000004],[1751083200,819481.67000000004],[1751169600,819481.67000000004],[1751256000,819481.67000000004],[1751342400,819481.67000000004],[1751428800,819481.67000000004]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1314882.5885999999],[1625371200,1314882.5885999999],[1625457600,1314882.5885999999],[1625544000,1314882.5885999999],[1625630400,1314882.5885999999],[1625716800,1314882.5885999999],[1625803200,1314882.5885999999],[1625889600,1314882.5885999999],[1625976000,1314882.5885999999],[1626062400,1314882.5885999999],[1626148800,1314882.5885999999],[1626235200,1314882.5885999999],[1626321600,1314882.5885999999],[1626408000,1314882.5885999999],[1626494400,1314882.5885999999],[1626580800,1314882.5885999999],[1626667200,1314882.5885999999],[1626753600,1314882.5885999999],[1626840000,1314882.5885999999],[1626926400,1314882.5885999999],[1627012800,1314882.5885999999],[1627099200,1314882.5885999999],[1627185600,1314882.5885999999],[1627272000,1314882.5885999999],[1627358400,1314882.5885999999],[1627444800,1314882.5885999999],[1627531200,1314882.5885999999],[1627617600,1314882.5885999999],[1627704000,1314882.5885999999],[1627790400,1314882.5885999999],[1627876800,1314882.5885999999],[1627963200,1314882.5885999999],[1628049600,1314882.5885999999],[1628136000,1314882.5885999999],[1628222400,1314882.5885999999],[1628308800,1314882.5885999999],[1628395200,1314882.5885999999],[1628481600,1314882.5885999999],[1628568000,1314882.5885999999],[1628654400,1314882.5885999999],[1628740800,1314882.5885999999],[1628827200,1314882.5885999999],[1628913600,1314882.5885999999],[1629000000,1314882.5885999999],[1629086400,1314882.5885999999],[1629172800,1314882.5885999999],[1629259200,1314882.5885999999],[1629345600,1314882.5885999999],[1629432000,1314882.5885999999],[1629518400,1314882.5885999999],[1629604800,1314882.5885999999],[1629691200,1314882.5885999999],[1629777600,1314882.5885999999],[1629864000,1314882.5885999999],[1629950400,1314882.5885999999],[1630036800,1314882.5885999999],[1630123200,1314882.5885999999],[1630209600,1314882.5885999999],[1630296000,1314882.5885999999],[1630382400,1314882.5885999999],[1630468800,1314882.5885999999],[1630555200,1314882.5885999999],[1630641600,1314882.5885999999],[1630728000,1314882.5885999999],[1630814400,1314882.5885999999],[1630900800,1314882.5885999999],[1630987200,1314882.5885999999],[1631073600,1314882.5885999999],[1631160000,1314882.5885999999],[1631246400,1314882.5885999999],[1631332800,1314882.5885999999],[1631419200,1314882.5885999999],[1631505600,1314882.5885999999],[1631592000,1314882.5885999999],[1631678400,1314882.5885999999],[1631764800,1314882.5885999999],[1631851200,1314882.5885999999],[1631937600,1314882.5885999999],[1632024000,1314882.5885999999],[1632110400,1314882.5885999999],[1632196800,1314882.5885999999],[1632283200,1314882.5885999999],[1632369600,1314882.5885999999],[1632456000,1314882.5885999999],[1632542400,1314882.5885999999],[1632628800,1314882.5885999999],[1632715200,1314882.5885999999],[1632801600,1314882.5885999999],[1632888000,1314882.5885999999],[1632974400,1314882.5885999999],[1633060800,1314882.5885999999],[1633147200,1314882.5885999999],[1633233600,1314882.5885999999],[1633320000,1314882.5885999999],[1633406400,1314882.5885999999],[1633492800,1314882.5885999999],[1633579200,1314882.5885999999],[1633665600,1314882.5885999999],[1633752000,1314882.5885999999],[1633838400,1314882.5885999999],[1633924800,1314882.5885999999],[1634011200,1314882.5885999999],[1634097600,1314882.5885999999],[1634184000,1314882.5885999999],[1634270400,1314882.5885999999],[1634356800,1314882.5885999999],[1634443200,1314882.5885999999],[1634529600,1314882.5885999999],[1634616000,1314882.5885999999],[1634702400,1314882.5885999999],[1634788800,1314882.5885999999],[1634875200,1314882.5885999999],[1634961600,1314882.5885999999],[1635048000,1314882.5885999999],[1635134400,1314882.5885999999],[1635220800,1314882.5885999999],[1635307200,1314882.5885999999],[1635393600,1314882.5885999999],[1635480000,1314882.5885999999],[1635566400,1314882.5885999999],[1635652800,1314882.5885999999],[1635739200,1314882.5885999999],[1635825600,1314882.5885999999],[1635912000,1314882.5885999999],[1635998400,1314882.5885999999],[1636084800,1314882.5885999999],[1636171200,1314882.5885999999],[1636257600,1314882.5885999999],[1636347600,1314882.5885999999],[1636434000,1314882.5885999999],[1636520400,1314882.5885999999],[1636606800,1314882.5885999999],[1636693200,1314882.5885999999],[1636779600,1314882.5885999999],[1636866000,1314882.5885999999],[1636952400,1314882.5885999999],[1637038800,1314882.5885999999],[1637125200,1314882.5885999999],[1637211600,1314882.5885999999],[1637298000,1314882.5885999999],[1637384400,1314882.5885999999],[1637470800,1314882.5885999999],[1637557200,1314882.5885999999],[1637643600,1314882.5885999999],[1637730000,1314882.5885999999],[1637816400,1314882.5885999999],[1637902800,1314882.5885999999],[1637989200,1314882.5885999999],[1638075600,1314882.5885999999],[1638162000,1314882.5885999999],[1638248400,1314882.5885999999],[1638334800,1314882.5885999999],[1638421200,1314882.5885999999],[1638507600,1314882.5885999999],[1638594000,1314882.5885999999],[1638680400,1314882.5885999999],[1638766800,1314882.5885999999],[1638853200,1314882.5885999999],[1638939600,1314882.5885999999],[1639026000,1314882.5885999999],[1639112400,1314882.5885999999],[1639198800,1314882.5885999999],[1639285200,1314882.5885999999],[1639371600,1314882.5885999999],[1639458000,1314882.5885999999],[1639544400,1314882.5885999999],[1639630800,1314882.5885999999],[1639717200,1314882.5885999999],[1639803600,1314882.5885999999],[1639890000,1314882.5885999999],[1639976400,1314882.5885999999],[1640062800,1314882.5885999999],[1640149200,1314882.5885999999],[1640235600,1314882.5885999999],[1640322000,1314882.5885999999],[1640408400,1314882.5885999999],[1640494800,1314882.5885999999],[1640581200,1314882.5885999999],[1640667600,1314882.5885999999],[1640754000,1314882.5885999999],[1640840400,1314882.5885999999],[1640926800,1314882.5885999999],[1641013200,1314882.5885999999],[1641099600,1314882.5885999999],[1641186000,1314882.5885999999],[1641272400,1314882.5885999999],[1641358800,1314882.5885999999],[1641445200,1314882.5885999999],[1641531600,1314882.5885999999],[1641618000,1314882.5885999999],[1641704400,1314882.5885999999],[1641790800,1314882.5885999999],[1641877200,1314882.5885999999],[1641963600,1314882.5885999999],[1642050000,1314882.5885999999],[1642136400,1314882.5885999999],[1642222800,1314882.5885999999],[1642309200,1314882.5885999999],[1642395600,1314882.5885999999],[1642482000,1314882.5885999999],[1642568400,1314882.5885999999],[1642654800,1314882.5885999999],[1642741200,1314882.5885999999],[1642827600,1314882.5885999999],[1642914000,1314882.5885999999],[1643000400,1314882.5885999999],[1643086800,1314882.5885999999],[1643173200,1314882.5885999999],[1643259600,1314882.5885999999],[1643346000,1314882.5885999999],[1643432400,1314882.5885999999],[1643518800,1314882.5885999999],[1643605200,1314882.5885999999],[1643691600,1314882.5885999999],[1643778000,1314882.5885999999],[1643864400,1314882.5885999999],[1643950800,1314882.5885999999],[1644037200,1314882.5885999999],[1644123600,1314882.5885999999],[1644210000,1314882.5885999999],[1644296400,1314882.5885999999],[1644382800,1314882.5885999999],[1644469200,1314882.5885999999],[1644555600,1314882.5885999999],[1644642000,1314882.5885999999],[1644728400,1314882.5885999999],[1644814800,1314882.5885999999],[1644901200,1314882.5885999999],[1644987600,1314882.5885999999],[1645074000,1314882.5885999999],[1645160400,1314882.5885999999],[1645246800,1314882.5885999999],[1645333200,1314882.5885999999],[1645419600,1314882.5885999999],[1645506000,1314882.5885999999],[1645592400,1314882.5885999999],[1645678800,1314882.5885999999],[1645765200,1314882.5885999999],[1645851600,1314882.5885999999],[1645938000,1314882.5885999999],[1646024400,1314882.5885999999],[1646110800,1314882.5885999999],[1646197200,1314882.5885999999],[1646283600,1314882.5885999999],[1646370000,1314882.5885999999],[1646456400,1314882.5885999999],[1646542800,1314882.5885999999],[1646629200,1314882.5885999999],[1646715600,1314882.5885999999],[1646802000,1314882.5885999999],[1646888400,1314882.5885999999],[1646974800,1314882.5885999999],[1647061200,1314882.5885999999],[1647147600,1314882.5885999999],[1647230400,1314882.5885999999],[1647316800,1314882.5885999999],[1647403200,1314882.5885999999],[1647489600,1314882.5885999999],[1647576000,1314882.5885999999],[1647662400,1314882.5885999999],[1647748800,1314882.5885999999],[1647835200,1314882.5885999999],[1647921600,1314882.5885999999],[1648008000,1314882.5885999999],[1648094400,1314882.5885999999],[1648180800,1314882.5885999999],[1648267200,1314882.5885999999],[1648353600,1314882.5885999999],[1648440000,1314882.5885999999],[1648526400,1314882.5885999999],[1648612800,1314882.5885999999],[1648699200,1314882.5885999999],[1648785600,1314882.5885999999],[1648872000,1314882.5885999999],[1648958400,1314882.5885999999],[1649044800,1314882.5885999999],[1649131200,1314882.5885999999],[1649217600,1314882.5885999999],[1649304000,1314882.5885999999],[1649390400,1314882.5885999999],[1649476800,1314882.5885999999],[1649563200,1314882.5885999999],[1649649600,1314882.5885999999],[1649736000,1314882.5885999999],[1649822400,1314882.5885999999],[1649908800,1314882.5885999999],[1649995200,1314882.5885999999],[1650081600,1314882.5885999999],[1650168000,1314882.5885999999],[1650254400,1314882.5885999999],[1650340800,1314882.5885999999],[1650427200,1314882.5885999999],[1650513600,1314882.5885999999],[1650600000,1314882.5885999999],[1650686400,1314882.5885999999],[1650772800,1314882.5885999999],[1650859200,1314882.5885999999],[1650945600,1314882.5885999999],[1651032000,1314882.5885999999],[1651118400,1314882.5885999999],[1651204800,1314882.5885999999],[1651291200,1314882.5885999999],[1651377600,1314882.5885999999],[1651464000,1314882.5885999999],[1651550400,1314882.5885999999],[1651636800,1314882.5885999999],[1651723200,1314882.5885999999],[1651809600,1314882.5885999999],[1651896000,1314882.5885999999],[1651982400,1314882.5885999999],[1652068800,1314882.5885999999],[1652155200,1314882.5885999999],[1652241600,1314882.5885999999],[1652328000,1314882.5885999999],[1652414400,1314882.5885999999],[1652500800,1314882.5885999999],[1652587200,1314882.5885999999],[1652673600,1314882.5885999999],[1652760000,1314882.5885999999],[1652846400,1314882.5885999999],[1652932800,1314882.5885999999],[1653019200,1314882.5885999999],[1653105600,1314882.5885999999],[1653192000,1314882.5885999999],[1653278400,1314882.5885999999],[1653364800,1314882.5885999999],[1653451200,1314882.5885999999],[1653537600,1314882.5885999999],[1653624000,1314882.5885999999],[1653710400,1314882.5885999999],[1653796800,1314882.5885999999],[1653883200,1314882.5885999999],[1653969600,1314882.5885999999],[1654056000,1314882.5885999999],[1654142400,1314882.5885999999],[1654228800,1314882.5885999999],[1654315200,1314882.5885999999],[1654401600,1314882.5885999999],[1654488000,1314882.5885999999],[1654574400,1314882.5885999999],[1654660800,1314882.5885999999],[1654747200,1314882.5885999999],[1654833600,1314882.5885999999],[1654920000,1314882.5885999999],[1655006400,1314882.5885999999],[1655092800,1314882.5885999999],[1655179200,1314882.5885999999],[1655265600,1314882.5885999999],[1655352000,1314882.5885999999],[1655438400,1314882.5885999999],[1655524800,1314882.5885999999],[1655611200,1314882.5885999999],[1655697600,1314882.5885999999],[1655784000,1314882.5885999999],[1655870400,1314882.5885999999],[1655956800,1314882.5885999999],[1656043200,1314882.5885999999],[1656129600,1314882.5885999999],[1656216000,1314882.5885999999],[1656302400,1314882.5885999999],[1656388800,1314882.5885999999],[1656475200,1314882.5885999999],[1656561600,1314882.5885999999],[1656648000,1314882.5885999999],[1656734400,1314882.5885999999],[1656820800,1314882.5885999999],[1656907200,1314882.5885999999],[1656993600,1314882.5885999999],[1657080000,3171882.7985999999]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057204800,27786.476299999998],[1057291200,27786.476299999998],[1057377600,27786.476299999998],[1057464000,27786.476299999998],[1057550400,27786.476299999998],[1057636800,27786.476299999998],[1057723200,27786.476299999998],[1057809600,27786.476299999998],[1057896000,27786.476299999998],[1057982400,27786.476299999998],[1058068800,27786.476299999998],[1058155200,27786.476299999998],[1058241600,27786.476299999998],[1058328000,27786.476299999998],[1058414400,27786.476299999998],[1058500800,27786.476299999998],[1058587200,27786.476299999998],[1058673600,27786.476299999998],[1058760000,27786.476299999998],[1058846400,27786.476299999998],[1058932800,27786.476299999998],[1059019200,27786.476299999998],[1059105600,27786.476299999998],[1059192000,27786.476299999998],[1059278400,27786.476299999998],[1059364800,27786.476299999998],[1059451200,27786.476299999998],[1059537600,27786.476299999998],[1059624000,27786.476299999998],[1059710400,27786.476299999998],[1059796800,27786.476299999998],[1059883200,27786.476299999998],[1059969600,27786.476299999998],[1060056000,27786.476299999998],[1060142400,27786.476299999998],[1060228800,27786.476299999998],[1060315200,27786.476299999998],[1060401600,27786.476299999998],[1060488000,27786.476299999998],[1060574400,27786.476299999998],[1060660800,27786.476299999998],[1060747200,27786.476299999998],[1060833600,27786.476299999998],[1060920000,27786.476299999998],[1061006400,27786.476299999998],[1061092800,27786.476299999998],[1061179200,27786.476299999998],[1061265600,27786.476299999998],[1061352000,27786.476299999998],[1061438400,27786.476299999998],[1061524800,27786.476299999998],[1061611200,27786.476299999998],[1061697600,27786.476299999998],[1061784000,27786.476299999998],[1061870400,27786.476299999998],[1061956800,27786.476299999998],[1062043200,27786.476299999998],[1062129600,27786.476299999998],[1062216000,27786.476299999998],[1062302400,27786.476299999998],[1062388800,27786.476299999998],[1062475200,27786.476299999998],[1062561600,27786.476299999998],[1062648000,27786.476299999998],[1062734400,27786.476299999998],[1062820800,27786.476299999998],[1062907200,27786.476299999998],[1062993600,27786.476299999998],[1063080000,27786.476299999998],[1063166400,27786.476299999998],[1063252800,27786.476299999998],[1063339200,27786.476299999998],[1063425600,27786.476299999998],[1063512000,27786.476299999998],[1063598400,27786.476299999998],[1063684800,27786.476299999998],[1063771200,27786.476299999998],[1063857600,27786.476299999998],[1063944000,27786.476299999998],[1064030400,27786.476299999998],[1064116800,27786.476299999998],[1064203200,27786.476299999998],[1064289600,27786.476299999998],[1064376000,27786.476299999998],[1064462400,27786.476299999998],[1064548800,27786.476299999998],[1064635200,27786.476299999998],[1064721600,27786.476299999998],[1064808000,27786.476299999998],[1064894400,27786.476299999998],[1064980800,27786.476299999998],[1065067200,27786.476299999998],[1065153600,27786.476299999998],[1065240000,27786.476299999998],[1065326400,27786.476299999998],[1065412800,27786.476299999998],[1065499200,27786.476299999998],[1065585600,27786.476299999998],[1065672000,27786.476299999998],[1065758400,27786.476299999998],[1065844800,27786.476299999998],[1065931200,27786.476299999998],[1066017600,27786.476299999998],[1066104000,27786.476299999998],[1066190400,27786.476299999998],[1066276800,27786.476299999998],[1066363200,27786.476299999998],[1066449600,27786.476299999998],[1066536000,27786.476299999998],[1066622400,27786.476299999998],[1066708800,27786.476299999998],[1066795200,27786.476299999998],[1066881600,27786.476299999998],[1066968000,27786.476299999998],[1067054400,27786.476299999998],[1067140800,27786.476299999998],[1067230800,27786.476299999998],[1067317200,27786.476299999998],[1067403600,27786.476299999998],[1067490000,27786.476299999998],[1067576400,27786.476299999998],[1067662800,27786.476299999998],[1067749200,27786.476299999998],[1067835600,27786.476299999998],[1067922000,27786.476299999998],[1068008400,27786.476299999998],[1068094800,27786.476299999998],[1068181200,27786.476299999998],[1068267600,27786.476299999998],[1068354000,27786.476299999998],[1068440400,27786.476299999998],[1068526800,27786.476299999998],[1068613200,27786.476299999998],[1068699600,27786.476299999998],[1068786000,27786.476299999998],[1068872400,27786.476299999998],[1068958800,27786.476299999998],[1069045200,27786.476299999998],[1069131600,27786.476299999998],[1069218000,27786.476299999998],[1069304400,27786.476299999998],[1069390800,27786.476299999998],[1069477200,27786.476299999998],[1069563600,27786.476299999998],[1069650000,27786.476299999998],[1069736400,27786.476299999998],[1069822800,27786.476299999998],[1069909200,27786.476299999998],[1069995600,27786.476299999998],[1070082000,27786.476299999998],[1070168400,27786.476299999998],[1070254800,27786.476299999998],[1070341200,27786.476299999998],[1070427600,27786.476299999998],[1070514000,27786.476299999998],[1070600400,27786.476299999998],[1070686800,27786.476299999998],[1070773200,27786.476299999998],[1070859600,27786.476299999998],[1070946000,27786.476299999998],[1071032400,27786.476299999998],[1071118800,27786.476299999998],[1071205200,27786.476299999998],[1071291600,27786.476299999998],[1071378000,27786.476299999998],[1071464400,27786.476299999998],[1071550800,27786.476299999998],[1071637200,27786.476299999998],[1071723600,27786.476299999998],[1071810000,27786.476299999998],[1071896400,27786.476299999998],[1071982800,27786.476299999998],[1072069200,27786.476299999998],[1072155600,27786.476299999998],[1072242000,27786.476299999998],[1072328400,27786.476299999998],[1072414800,27786.476299999998],[1072501200,27786.476299999998],[1072587600,27786.476299999998],[1072674000,27786.476299999998],[1072760400,27786.476299999998],[1072846800,27786.476299999998],[1072933200,27786.476299999998],[1073019600,27786.476299999998],[1073106000,27786.476299999998],[1073192400,27786.476299999998],[1073278800,27786.476299999998],[1073365200,27786.476299999998],[1073451600,27786.476299999998],[1073538000,27786.476299999998],[1073624400,27786.476299999998],[1073710800,27786.476299999998],[1073797200,27786.476299999998],[1073883600,27786.476299999998],[1073970000,27786.476299999998],[1074056400,27786.476299999998],[1074142800,27786.476299999998],[1074229200,27786.476299999998],[1074315600,27786.476299999998],[1074402000,27786.476299999998],[1074488400,27786.476299999998],[1074574800,27786.476299999998],[1074661200,27786.476299999998],[1074747600,27786.476299999998],[1074834000,27786.476299999998],[1074920400,27786.476299999998],[1075006800,27786.476299999998],[1075093200,27786.476299999998],[1075179600,27786.476299999998],[1075266000,27786.476299999998],[1075352400,27786.476299999998],[1075438800,27786.476299999998],[1075525200,27786.476299999998],[1075611600,27786.476299999998],[1075698000,27786.476299999998],[1075784400,27786.476299999998],[1075870800,27786.476299999998],[1075957200,27786.476299999998],[1076043600,27786.476299999998],[1076130000,27786.476299999998],[1076216400,27786.476299999998],[1076302800,27786.476299999998],[1076389200,27786.476299999998],[1076475600,27786.476299999998],[1076562000,27786.476299999998],[1076648400,27786.476299999998],[1076734800,27786.476299999998],[1076821200,27786.476299999998],[1076907600,27786.476299999998],[1076994000,27786.476299999998],[1077080400,27786.476299999998],[1077166800,27786.476299999998],[1077253200,27786.476299999998],[1077339600,27786.476299999998],[1077426000,27786.476299999998],[1077512400,27786.476299999998],[1077598800,27786.476299999998],[1077685200,27786.476299999998],[1077771600,27786.476299999998],[1077858000,27786.476299999998],[1077944400,27786.476299999998],[1078030800,27786.476299999998],[1078117200,27786.476299999998],[1078203600,27786.476299999998],[1078290000,27786.476299999998],[1078376400,27786.476299999998],[1078462800,27786.476299999998],[1078549200,27786.476299999998],[1078635600,27786.476299999998],[1078722000,27786.476299999998],[1078808400,27786.476299999998],[1078894800,27786.476299999998],[1078981200,27786.476299999998],[1079067600,27786.476299999998],[1079154000,27786.476299999998],[1079240400,27786.476299999998],[1079326800,27786.476299999998],[1079413200,27786.476299999998],[1079499600,27786.476299999998],[1079586000,27786.476299999998],[1079672400,27786.476299999998],[1079758800,27786.476299999998],[1079845200,27786.476299999998],[1079931600,27786.476299999998],[1080018000,27786.476299999998],[1080104400,27786.476299999998],[1080190800,27786.476299999998],[1080277200,27786.476299999998],[1080363600,27786.476299999998],[1080450000,27786.476299999998],[1080536400,27786.476299999998],[1080622800,27786.476299999998],[1080709200,27786.476299999998],[1080795600,27786.476299999998],[1080882000,27786.476299999998],[1080968400,27786.476299999998],[1081054800,27786.476299999998],[1081137600,27786.476299999998],[1081224000,27786.476299999998],[1081310400,27786.476299999998],[1081396800,27786.476299999998],[1081483200,27786.476299999998],[1081569600,27786.476299999998],[1081656000,27786.476299999998],[1081742400,27786.476299999998],[1081828800,27786.476299999998],[1081915200,27786.476299999998],[1082001600,27786.476299999998],[1082088000,27786.476299999998],[1082174400,27786.476299999998],[1082260800,27786.476299999998],[1082347200,27786.476299999998],[1082433600,27786.476299999998],[1082520000,27786.476299999998],[1082606400,27786.476299999998],[1082692800,27786.476299999998],[1082779200,27786.476299999998],[1082865600,27786.476299999998],[1082952000,27786.476299999998],[1083038400,27786.476299999998],[1083124800,27786.476299999998],[1083211200,27786.476299999998],[1083297600,27786.476299999998],[1083384000,27786.476299999998],[1083470400,27786.476299999998],[1083556800,27786.476299999998],[1083643200,27786.476299999998],[1083729600,27786.476299999998],[1083816000,27786.476299999998],[1083902400,27786.476299999998],[1083988800,27786.476299999998],[1084075200,27786.476299999998],[1084161600,27786.476299999998],[1084248000,27786.476299999998],[1084334400,27786.476299999998],[1084420800,27786.476299999998],[1084507200,27786.476299999998],[1084593600,27786.476299999998],[1084680000,27786.476299999998],[1084766400,27786.476299999998],[1084852800,27786.476299999998],[1084939200,27786.476299999998],[1085025600,27786.476299999998],[1085112000,27786.476299999998],[1085198400,27786.476299999998],[1085284800,27786.476299999998],[1085371200,27786.476299999998],[1085457600,27786.476299999998],[1085544000,27786.476299999998],[1085630400,27786.476299999998],[1085716800,27786.476299999998],[1085803200,27786.476299999998],[1085889600,27786.476299999998],[1085976000,27786.476299999998],[1086062400,27786.476299999998],[1086148800,27786.476299999998],[1086235200,27786.476299999998],[1086321600,27786.476299999998],[1086408000,27786.476299999998],[1086494400,27786.476299999998],[1086580800,27786.476299999998],[1086667200,27786.476299999998],[1086753600,27786.476299999998],[1086840000,27786.476299999998],[1086926400,27786.476299999998],[1087012800,27786.476299999998],[1087099200,27786.476299999998],[1087185600,27786.476299999998],[1087272000,27786.476299999998],[1087358400,27786.476299999998],[1087444800,27786.476299999998],[1087531200,27786.476299999998],[1087617600,27786.476299999998],[1087704000,27786.476299999998],[1087790400,27786.476299999998],[1087876800,27786.476299999998],[1087963200,27786.476299999998],[1088049600,27786.476299999998],[1088136000,27786.476299999998],[1088222400,27786.476299999998],[1088308800,27786.476299999998],[1088395200,27786.476299999998],[1088481600,27786.476299999998],[1088568000,27786.476299999998],[1088654400,27786.476299999998],[1088740800,27786.476299999998],[1088827200,106966.6385],[1088913600,106966.6385],[1089000000,106966.6385],[1089086400,106966.6385]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057204800,29533.75],[1057291200,29533.75],[1057377600,29533.75],[1057464000,29533.75],[1057550400,29533.75],[1057636800,29533.75],[1057723200,29533.75],[1057809600,29533.75],[1057896000,29533.75],[1057982400,29533.75],[1058068800,29533.75],[1058155200,29533.75],[1058241600,29533.75],[1058328000,29533.75],[1058414400,29533.75],[1058500800,29533.75],[1058587200,29533.75],[1058673600,29533.75],[1058760000,29533.75],[1058846400,29533.75],[1058932800,29533.75],[1059019200,29533.75],[1059105600,29533.75],[1059192000,29533.75],[1059278400,29533.75],[1059364800,29533.75],[1059451200,29533.75],[1059537600,29533.75],[1059624000,29533.75],[1059710400,29533.75],[1059796800,29533.75],[1059883200,29533.75],[1059969600,29533.75],[1060056000,29533.75],[1060142400,29533.75],[1060228800,29533.75],[1060315200,29533.75],[1060401600,29533.75],[1060488000,29533.75],[1060574400,29533.75],[1060660800,29533.75],[1060747200,29533.75],[1060833600,29533.75],[1060920000,29533.75],[1061006400,29533.75],[1061092800,29533.75],[1061179200,29533.75],[1061265600,29533.75],[1061352000,29533.75],[1061438400,29533.75],[1061524800,29533.75],[1061611200,29533.75],[1061697600,29533.75],[1061784000,29533.75],[1061870400,29533.75],[1061956800,29533.75],[1062043200,29533.75],[1062129600,29533.75],[1062216000,29533.75],[1062302400,29533.75],[1062388800,29533.75],[1062475200,29533.75],[1062561600,29533.75],[1062648000,29533.75],[1062734400,29533.75],[1062820800,29533.75],[1062907200,29533.75],[1062993600,29533.75],[1063080000,29533.75],[1063166400,29533.75],[1063252800,29533.75],[1063339200,29533.75],[1063425600,29533.75],[1063512000,29533.75],[1063598400,29533.75],[1063684800,29533.75],[1063771200,29533.75],[1063857600,29533.75],[1063944000,29533.75],[1064030400,29533.75],[1064116800,29533.75],[1064203200,29533.75],[1064289600,29533.75],[1064376000,29533.75],[1064462400,29533.75],[1064548800,29533.75],[1064635200,29533.75],[1064721600,29533.75],[1064808000,29533.75],[1064894400,29533.75],[1064980800,29533.75],[1065067200,29533.75],[1065153600,29533.75],[1065240000,29533.75],[1065326400,29533.75],[1065412800,29533.75],[1065499200,29533.75],[1065585600,29533.75],[1065672000,29533.75],[1065758400,29533.75],[1065844800,29533.75],[1065931200,29533.75],[1066017600,29533.75],[1066104000,29533.75],[1066190400,29533.75],[1066276800,29533.75],[1066363200,29533.75],[1066449600,29533.75],[1066536000,29533.75],[1066622400,29533.75],[1066708800,29533.75],[1066795200,29533.75],[1066881600,29533.75],[1066968000,29533.75],[1067054400,29533.75],[1067140800,29533.75],[1067230800,29533.75],[1067317200,29533.75],[1067403600,29533.75],[1067490000,29533.75],[1067576400,29533.75],[1067662800,29533.75],[1067749200,29533.75],[1067835600,29533.75],[1067922000,29533.75],[1068008400,29533.75],[1068094800,29533.75],[1068181200,29533.75],[1068267600,29533.75],[1068354000,29533.75],[1068440400,29533.75],[1068526800,29533.75],[1068613200,29533.75],[1068699600,29533.75],[1068786000,29533.75],[1068872400,29533.75],[1068958800,29533.75],[1069045200,29533.75],[1069131600,29533.75],[1069218000,29533.75],[1069304400,29533.75],[1069390800,29533.75],[1069477200,29533.75],[1069563600,29533.75],[1069650000,29533.75],[1069736400,29533.75],[1069822800,29533.75],[1069909200,29533.75],[1069995600,29533.75],[1070082000,29533.75],[1070168400,29533.75],[1070254800,29533.75],[1070341200,29533.75],[1070427600,29533.75],[1070514000,29533.75],[1070600400,29533.75],[1070686800,29533.75],[1070773200,29533.75],[1070859600,29533.75],[1070946000,29533.75],[1071032400,29533.75],[1071118800,29533.75],[1071205200,29533.75],[1071291600,29533.75],[1071378000,29533.75],[1071464400,29533.75],[1071550800,29533.75],[1071637200,29533.75],[1071723600,29533.75],[1071810000,29533.75],[1071896400,29533.75],[1071982800,29533.75],[1072069200,29533.75],[1072155600,29533.75],[1072242000,29533.75],[1072328400,29533.75],[1072414800,29533.75],[1072501200,29533.75],[1072587600,29533.75],[1072674000,29533.75],[1072760400,29533.75],[1072846800,29533.75],[1072933200,29533.75],[1073019600,29533.75],[1073106000,29533.75],[1073192400,29533.75],[1073278800,29533.75],[1073365200,29533.75],[1073451600,29533.75],[1073538000,29533.75],[1073624400,29533.75],[1073710800,29533.75],[1073797200,29533.75],[1073883600,29533.75],[1073970000,29533.75],[1074056400,29533.75],[1074142800,29533.75],[1074229200,29533.75],[1074315600,29533.75],[1074402000,29533.75],[1074488400,29533.75],[1074574800,29533.75],[1074661200,29533.75],[1074747600,29533.75],[1074834000,29533.75],[1074920400,29533.75],[1075006800,29533.75],[1075093200,29533.75],[1075179600,29533.75],[1075266000,29533.75],[1075352400,29533.75],[1075438800,29533.75],[1075525200,29533.75],[1075611600,29533.75],[1075698000,29533.75],[1075784400,29533.75],[1075870800,29533.75],[1075957200,29533.75],[1076043600,29533.75],[1076130000,29533.75],[1076216400,29533.75],[1076302800,29533.75],[1076389200,29533.75],[1076475600,29533.75],[1076562000,29533.75],[1076648400,29533.75],[1076734800,29533.75],[1076821200,29533.75],[1076907600,29533.75],[1076994000,29533.75],[1077080400,29533.75],[1077166800,29533.75],[1077253200,29533.75],[1077339600,29533.75],[1077426000,29533.75],[1077512400,29533.75],[1077598800,29533.75],[1077685200,29533.75],[1077771600,29533.75],[1077858000,29533.75],[1077944400,29533.75],[1078030800,29533.75],[1078117200,29533.75],[1078203600,29533.75],[1078290000,29533.75],[1078376400,29533.75],[1078462800,29533.75],[1078549200,29533.75],[1078635600,29533.75],[1078722000,29533.75],[1078808400,29533.75],[1078894800,29533.75],[1078981200,29533.75],[1079067600,29533.75],[1079154000,29533.75],[1079240400,29533.75],[1079326800,29533.75],[1079413200,29533.75],[1079499600,29533.75],[1079586000,29533.75],[1079672400,29533.75],[1079758800,29533.75],[1079845200,29533.75],[1079931600,29533.75],[1080018000,29533.75],[1080104400,29533.75],[1080190800,29533.75],[1080277200,29533.75],[1080363600,29533.75],[1080450000,29533.75],[1080536400,29533.75],[1080622800,29533.75],[1080709200,29533.75],[1080795600,29533.75],[1080882000,29533.75],[1080968400,29533.75],[1081054800,29533.75],[1081137600,29533.75],[1081224000,29533.75],[1081310400,29533.75],[1081396800,29533.75],[1081483200,29533.75],[1081569600,29533.75],[1081656000,29533.75],[1081742400,29533.75],[1081828800,29533.75],[1081915200,29533.75],[1082001600,29533.75],[1082088000,29533.75],[1082174400,29533.75],[1082260800,29533.75],[1082347200,29533.75],[1082433600,29533.75],[1082520000,29533.75],[1082606400,29533.75],[1082692800,29533.75],[1082779200,29533.75],[1082865600,29533.75],[1082952000,29533.75],[1083038400,29533.75],[1083124800,29533.75],[1083211200,29533.75],[1083297600,29533.75],[1083384000,29533.75],[1083470400,29533.75],[1083556800,29533.75],[1083643200,29533.75],[1083729600,29533.75],[1083816000,29533.75],[1083902400,29533.75],[1083988800,29533.75],[1084075200,29533.75],[1084161600,29533.75],[1084248000,29533.75],[1084334400,29533.75],[1084420800,29533.75],[1084507200,29533.75],[1084593600,29533.75],[1084680000,29533.75],[1084766400,29533.75],[1084852800,29533.75],[1084939200,29533.75],[1085025600,29533.75],[1085112000,29533.75],[1085198400,29533.75],[1085284800,29533.75],[1085371200,29533.75],[1085457600,29533.75],[1085544000,29533.75],[1085630400,29533.75],[1085716800,29533.75],[1085803200,29533.75],[1085889600,29533.75],[1085976000,29533.75],[1086062400,29533.75],[1086148800,29533.75],[1086235200,29533.75],[1086321600,29533.75],[1086408000,29533.75],[1086494400,29533.75],[1086580800,29533.75],[1086667200,29533.75],[1086753600,29533.75],[1086840000,29533.75],[1086926400,29533.75],[1087012800,29533.75],[1087099200,29533.75],[1087185600,29533.75],[1087272000,29533.75],[1087358400,29533.75],[1087444800,29533.75],[1087531200,29533.75],[1087617600,29533.75],[1087704000,29533.75],[1087790400,29533.75],[1087876800,29533.75],[1087963200,29533.75],[1088049600,29533.75],[1088136000,29533.75],[1088222400,29533.75],[1088308800,29533.75],[1088395200,29533.75],[1088481600,29533.75],[1088568000,29533.75],[1088654400,29533.75],[1088740800,29533.75],[1088827200,75606.399999999994],[1088913600,75606.399999999994],[1089000000,75606.399999999994],[1089086400,75606.399999999994]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,2198698.1519999998],[1625371200,2198698.1519999998],[1625457600,2198698.1519999998],[1625544000,2198698.1519999998],[1719892800,2198698.1519999998],[1719979200,2514780.0419999999],[1720065600,2514780.0419999999],[1720152000,2514780.0419999999],[1720238400,2514780.0419999999],[1720324800,2514780.0419999999],[1720411200,2514780.0419999999],[1720497600,2514780.0419999999],[1720584000,2514780.0419999999],[1720670400,2514780.0419999999],[1720756800,2514780.0419999999],[1720843200,2514780.0419999999],[1720929600,2514780.0419999999],[1721016000,2514780.0419999999],[1721102400,2514780.0419999999],[1721188800,2514780.0419999999],[1721275200,2514780.0419999999],[1721361600,2514780.0419999999],[1721448000,2514780.0419999999],[1721534400,2514780.0419999999],[1721620800,2514780.0419999999],[1721707200,2514780.0419999999],[1721793600,2514780.0419999999],[1721880000,2514780.0419999999],[1721966400,2514780.0419999999],[1722052800,2514780.0419999999],[1722139200,2514780.0419999999],[1722225600,2514780.0419999999],[1722312000,2514780.0419999999],[1722398400,2514780.0419999999],[1722484800,2514780.0419999999],[1722571200,2514780.0419999999],[1722657600,2514780.0419999999],[1722744000,2514780.0419999999],[1722830400,2514780.0419999999],[1722916800,2514780.0419999999],[1723003200,2514780.0419999999],[1723089600,2514780.0419999999],[1723176000,2514780.0419999999],[1723262400,2514780.0419999999],[1723348800,2514780.0419999999],[1723435200,2514780.0419999999],[1723521600,2514780.0419999999],[1723608000,2514780.0419999999],[1723694400,2514780.0419999999],[1723780800,2514780.0419999999],[1723867200,2514780.0419999999],[1723953600,2514780.0419999999],[1724040000,2514780.0419999999],[1724126400,2514780.0419999999],[1724212800,2514780.0419999999],[1724299200,2514780.0419999999],[1724385600,2514780.0419999999],[1724472000,2514780.0419999999],[1724558400,2514780.0419999999],[1724644800,2514780.0419999999],[1724731200,2514780.0419999999],[1724817600,2514780.0419999999],[1724904000,2514780.0419999999],[1724990400,2514780.0419999999],[1725076800,2514780.0419999999],[1725163200,2514780.0419999999],[1725249600,2514780.0419999999],[1725336000,2514780.0419999999],[1725422400,2514780.0419999999],[1725508800,2514780.0419999999],[1725595200,2514780.0419999999],[1725681600,2514780.0419999999],[1725768000,2514780.0419999999],[1725854400,2514780.0419999999],[1725940800,2514780.0419999999],[1726027200,2514780.0419999999],[1726113600,2514780.0419999999],[1726200000,2514780.0419999999],[1726286400,2514780.0419999999],[1726372800,2514780.0419999999],[1726459200,2514780.0419999999],[1726545600,2514780.0419999999],[1726632000,2514780.0419999999],[1726718400,2514780.0419999999],[1726804800,2514780.0419999999],[1726891200,2514780.0419999999],[1726977600,2514780.0419999999],[1727064000,2514780.0419999999],[1727150400,2514780.0419999999],[1727236800,2514780.0419999999],[1727323200,2514780.0419999999],[1727409600,2514780.0419999999],[1727496000,2514780.0419999999],[1727582400,2514780.0419999999],[1727668800,2514780.0419999999],[1727755200,2514780.0419999999],[1727841600,2514780.0419999999],[1727928000,2514780.0419999999],[1728014400,2514780.0419999999],[1728100800,2514780.0419999999],[1728187200,2514780.0419999999],[1728273600,2514780.0419999999],[1728360000,2514780.0419999999],[1728446400,2514780.0419999999],[1728532800,2514780.0419999999],[1728619200,2514780.0419999999],[1728705600,2514780.0419999999],[1728792000,2514780.0419999999],[1728878400,2514780.0419999999],[1728964800,2514780.0419999999],[1729051200,2514780.0419999999],[1729137600,2514780.0419999999],[1729224000,2514780.0419999999],[1729310400,2514780.0419999999],[1729396800,2514780.0419999999],[1729483200,2514780.0419999999],[1729569600,2514780.0419999999],[1729656000,2514780.0419999999],[1729742400,2514780.0419999999],[1729828800,2514780.0419999999],[1729915200,2514780.0419999999],[1730001600,2514780.0419999999],[1730088000,2514780.0419999999],[1730174400,2514780.0419999999],[1730260800,2514780.0419999999],[1730347200,2514780.0419999999],[1730433600,2514780.0419999999],[1730520000,2514780.0419999999],[1730606400,2514780.0419999999],[1730696400,2514780.0419999999],[1730782800,2514780.0419999999],[1730869200,2514780.0419999999],[1730955600,2514780.0419999999],[1731042000,2514780.0419999999],[1731128400,2514780.0419999999],[1731214800,2514780.0419999999],[1731301200,2514780.0419999999],[1731387600,2514780.0419999999],[1731474000,2514780.0419999999],[1731560400,2514780.0419999999],[1731646800,2514780.0419999999],[1731733200,2514780.0419999999],[1731819600,2514780.0419999999],[1731906000,2514780.0419999999],[1731992400,2514780.0419999999],[1732078800,2514780.0419999999],[1732165200,2514780.0419999999],[1732251600,2514780.0419999999],[1732338000,2514780.0419999999],[1732424400,2514780.0419999999],[1732510800,2514780.0419999999],[1732597200,2514780.0419999999],[1732683600,2514780.0419999999],[1732770000,2514780.0419999999],[1732856400,2514780.0419999999],[1732942800,2514780.0419999999],[1733029200,2514780.0419999999],[1733115600,2514780.0419999999],[1733202000,2514780.0419999999],[1733288400,2514780.0419999999],[1733374800,2514780.0419999999],[1733461200,2514780.0419999999],[1733547600,2514780.0419999999],[1733634000,2514780.0419999999],[1733720400,2514780.0419999999],[1733806800,2514780.0419999999],[1733893200,2514780.0419999999],[1733979600,2514780.0419999999],[1734066000,2514780.0419999999],[1734152400,2514780.0419999999],[1734238800,2514780.0419999999],[1734325200,2514780.0419999999],[1734411600,2514780.0419999999],[1734498000,2514780.0419999999],[1734584400,2514780.0419999999],[1734670800,2514780.0419999999],[1734757200,2514780.0419999999],[1734843600,2514780.0419999999],[1734930000,2514780.0419999999],[1735016400,2514780.0419999999],[1735102800,2514780.0419999999],[1735189200,2514780.0419999999],[1735275600,2514780.0419999999],[1735362000,2514780.0419999999],[1735448400,2514780.0419999999],[1735534800,2514780.0419999999],[1735621200,2514780.0419999999],[1735707600,2514780.0419999999],[1735794000,2514780.0419999999],[1735880400,2514780.0419999999],[1735966800,2514780.0419999999],[1736053200,2514780.0419999999],[1736139600,2514780.0419999999],[1736226000,2514780.0419999999],[1736312400,2514780.0419999999],[1736398800,2514780.0419999999],[1736485200,2514780.0419999999],[1736571600,2514780.0419999999],[1736658000,2514780.0419999999],[1736744400,2514780.0419999999],[1736830800,2514780.0419999999],[1736917200,2514780.0419999999],[1737003600,2514780.0419999999],[1737090000,2514780.0419999999],[1737176400,2514780.0419999999],[1737262800,2514780.0419999999],[1737349200,2514780.0419999999],[1737435600,2514780.0419999999],[1737522000,2514780.0419999999],[1737608400,2514780.0419999999],[1737694800,2514780.0419999999],[1737781200,2514780.0419999999],[1737867600,2514780.0419999999],[1737954000,2514780.0419999999],[1738040400,2514780.0419999999],[1738126800,2514780.0419999999],[1738213200,2514780.0419999999],[1738299600,2514780.0419999999],[1738386000,2514780.0419999999],[1738472400,2514780.0419999999],[1738558800,2514780.0419999999],[1738645200,2514780.0419999999],[1738731600,2514780.0419999999],[1738818000,2514780.0419999999],[1738904400,2514780.0419999999],[1738990800,2514780.0419999999],[1739077200,2514780.0419999999],[1739163600,2514780.0419999999],[1739250000,2514780.0419999999],[1739336400,2514780.0419999999],[1739422800,2514780.0419999999],[1739509200,2514780.0419999999],[1739595600,2514780.0419999999],[1739682000,2514780.0419999999],[1739768400,2514780.0419999999],[1739854800,2514780.0419999999],[1739941200,2514780.0419999999],[1740027600,2514780.0419999999],[1740114000,2514780.0419999999],[1740200400,2514780.0419999999],[1740286800,2514780.0419999999],[1740373200,2514780.0419999999],[1740459600,2514780.0419999999],[1740546000,2514780.0419999999],[1740632400,2514780.0419999999],[1740718800,2514780.0419999999],[1740805200,2514780.0419999999],[1740891600,2514780.0419999999],[1740978000,2514780.0419999999],[1741064400,2514780.0419999999],[1741150800,2514780.0419999999],[1741237200,2514780.0419999999],[1741323600,2514780.0419999999],[1741410000,2514780.0419999999],[1741496400,2514780.0419999999],[1741579200,2514780.0419999999],[1741665600,2514780.0419999999],[1741752000,2514780.0419999999],[1741838400,2514780.0419999999],[1741924800,2514780.0419999999],[1742011200,2514780.0419999999],[1742097600,2514780.0419999999],[1742184000,2514780.0419999999],[1742270400,2514780.0419999999],[1742356800,2514780.0419999999],[1742443200,2514780.0419999999],[1742529600,2514780.0419999999],[1742616000,2514780.0419999999],[1742702400,2514780.0419999999],[1742788800,2514780.0419999999],[1742875200,2514780.0419999999],[1742961600,2514780.0419999999],[1743048000,2514780.0419999999],[1743134400,2514780.0419999999],[1743220800,2514780.0419999999],[1743307200,2514780.0419999999],[1743393600,2514780.0419999999],[1743480000,2514780.0419999999],[1743566400,2514780.0419999999],[1743652800,2514780.0419999999],[1743739200,2514780.0419999999],[1743825600,2514780.0419999999],[1743912000,2514780.0419999999],[1743998400,2514780.0419999999],[1744084800,2514780.0419999999],[1744171200,2514780.0419999999],[1744257600,2514780.0419999999],[1744344000,2514780.0419999999],[1744430400,2514780.0419999999],[1744516800,2514780.0419999999],[1744603200,2514780.0419999999],[1744689600,2514780.0419999999],[1744776000,2514780.0419999999],[1744862400,2514780.0419999999],[1744948800,2514780.0419999999],[1745035200,2514780.0419999999],[1745121600,2514780.0419999999],[1745208000,2514780.0419999999],[1745294400,2514780.0419999999],[1745380800,2514780.0419999999],[1745467200,2514780.0419999999],[1745553600,2514780.0419999999],[1745640000,2514780.0419999999],[1745726400,2514780.0419999999],[1745812800,2514780.0419999999],[1745899200,2514780.0419999999],[1745985600,2514780.0419999999],[1746072000,2514780.0419999999],[1746158400,2514780.0419999999],[1746244800,2514780.0419999999],[1746331200,2514780.0419999999],[1746417600,2514780.0419999999],[1746504000,2514780.0419999999],[1746590400,2514780.0419999999],[1746676800,2514780.0419999999],[1746763200,2514780.0419999999],[1746849600,2514780.0419999999],[1746936000,2514780.0419999999],[1747022400,2514780.0419999999],[1747108800,2514780.0419999999],[1747195200,2514780.0419999999],[1747281600,2514780.0419999999],[1747368000,2514780.0419999999],[1747454400,2514780.0419999999],[1747540800,2514780.0419999999],[1747627200,2514780.0419999999],[1747713600,2514780.0419999999],[1747800000,2514780.0419999999],[1747886400,2514780.0419999999],[1747972800,2514780.0419999999],[1748059200,2514780.0419999999],[1748145600,2514780.0419999999],[1748232000,2514780.0419999999],[1748318400,2514780.0419999999],[1748404800,2514780.0419999999],[1748491200,2514780.0419999999],[1748577600,2514780.0419999999],[1748664000,2514780.0419999999],[1748750400,2514780.0419999999],[1748836800,2514780.0419999999],[1748923200,2514780.0419999999],[1749009600,2514780.0419999999],[1749096000,2514780.0419999999],[1749182400,2514780.0419999999],[1749268800,2514780.0419999999],[1749355200,2514780.0419999999],[1749441600,2514780.0419999999],[1749528000,2514780.0419999999],[1749614400,2514780.0419999999],[1749700800,2514780.0419999999],[1749787200,2514780.0419999999],[1749873600,2514780.0419999999],[1749960000,2514780.0419999999],[1750046400,2514780.0419999999],[1750132800,2514780.0419999999],[1750219200,2514780.0419999999],[1750305600,2514780.0419999999],[1750392000,2514780.0419999999],[1750478400,2514780.0419999999],[1750564800,2514780.0419999999],[1750651200,2514780.0419999999],[1750737600,2514780.0419999999],[1750824000,2514780.0419999999],[1750910400,2514780.0419999999],[1750996800,2514780.0419999999],[1751083200,2514780.0419999999],[1751169600,2514780.0419999999],[1751256000,2514780.0419999999],[1751342400,2514780.0419999999],[1751428800,2514780.0419999999]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,3560.0599999999999],[947221200,3560.0599999999999],[947307600,3560.0599999999999],[947394000,3560.0599999999999],[947480400,3560.0599999999999],[947566800,3560.0599999999999],[947653200,3560.0599999999999],[947739600,3560.0599999999999],[947826000,3560.0599999999999],[947912400,3560.0599999999999],[947998800,3560.0599999999999],[948085200,3560.0599999999999],[948171600,3560.0599999999999],[948258000,3560.0599999999999],[948344400,3560.0599999999999],[948430800,3560.0599999999999],[948517200,3560.0599999999999],[948603600,3560.0599999999999],[948690000,3560.0599999999999],[948776400,3560.0599999999999],[948862800,3560.0599999999999],[948949200,3560.0599999999999],[949035600,3560.0599999999999],[949122000,3560.0599999999999],[949208400,3560.0599999999999],[949294800,3560.0599999999999],[949381200,3560.0599999999999],[949467600,3560.0599999999999],[949554000,3560.0599999999999],[949640400,3560.0599999999999],[949726800,3560.0599999999999],[949813200,3560.0599999999999],[949899600,3560.0599999999999],[949986000,3560.0599999999999],[950072400,3560.0599999999999],[950158800,3560.0599999999999],[950245200,3560.0599999999999],[950331600,3560.0599999999999],[950418000,3560.0599999999999],[950504400,3560.0599999999999],[950590800,3560.0599999999999],[950677200,3560.0599999999999],[950763600,3560.0599999999999],[950850000,3560.0599999999999],[950936400,3560.0599999999999],[951022800,3560.0599999999999],[951109200,3560.0599999999999],[951195600,3560.0599999999999],[951282000,3560.0599999999999],[951368400,3560.0599999999999],[951454800,3560.0599999999999],[951541200,3560.0599999999999],[951627600,3560.0599999999999],[951714000,3560.0599999999999],[951800400,3560.0599999999999],[951886800,3560.0599999999999],[951973200,3560.0599999999999],[952059600,3560.0599999999999],[952146000,3560.0599999999999],[952232400,3560.0599999999999],[952318800,3560.0599999999999],[952405200,3560.0599999999999],[952491600,3560.0599999999999],[952578000,3560.0599999999999],[952664400,3560.0599999999999],[952750800,3560.0599999999999],[952837200,3560.0599999999999],[952923600,3560.0599999999999],[953010000,3560.0599999999999],[953096400,3560.0599999999999],[953182800,3560.0599999999999],[953269200,3560.0599999999999],[953355600,3560.0599999999999],[953442000,3560.0599999999999],[953528400,3560.0599999999999],[953614800,3560.0599999999999],[953701200,3560.0599999999999],[953787600,3560.0599999999999],[953874000,3560.0599999999999],[953960400,3560.0599999999999],[954046800,3560.0599999999999],[954133200,3560.0599999999999],[954219600,3560.0599999999999],[954306000,3560.0599999999999],[954392400,3560.0599999999999],[954478800,3560.0599999999999],[954565200,3560.0599999999999],[954651600,3560.0599999999999],[954734400,3560.0599999999999],[954820800,3560.0599999999999],[954907200,3560.0599999999999],[954993600,3560.0599999999999],[955080000,3560.0599999999999],[955166400,3560.0599999999999],[955252800,3560.0599999999999],[955339200,3560.0599999999999],[955425600,3560.0599999999999],[955512000,3560.0599999999999],[955598400,3560.0599999999999],[955684800,3560.0599999999999],[955771200,3560.0599999999999],[955857600,3560.0599999999999],[955944000,3560.0599999999999],[956030400,3560.0599999999999],[956116800,3560.0599999999999],[956203200,3560.0599999999999],[956289600,3560.0599999999999],[956376000,3560.0599999999999],[956462400,3560.0599999999999],[956548800,3560.0599999999999],[956635200,3560.0599999999999],[956721600,3560.0599999999999],[956808000,3560.0599999999999],[956894400,3560.0599999999999],[956980800,3560.0599999999999],[957067200,3560.0599999999999],[957153600,3560.0599999999999],[957240000,3560.0599999999999],[957326400,3560.0599999999999],[957412800,3560.0599999999999],[957499200,3560.0599999999999],[957585600,3560.0599999999999],[957672000,3560.0599999999999],[957758400,3560.0599999999999],[957844800,3560.0599999999999],[957931200,3560.0599999999999],[958017600,3560.0599999999999],[958104000,3560.0599999999999],[958190400,3560.0599999999999],[958276800,3560.0599999999999],[958363200,3560.0599999999999],[958449600,3560.0599999999999],[958536000,3560.0599999999999],[958622400,3560.0599999999999],[958708800,3560.0599999999999],[958795200,3560.0599999999999],[958881600,3560.0599999999999],[958968000,3560.0599999999999],[959054400,3560.0599999999999],[959140800,3560.0599999999999],[959227200,3560.0599999999999],[959313600,3560.0599999999999],[959400000,3560.0599999999999],[959486400,3560.0599999999999],[959572800,3560.0599999999999],[959659200,3560.0599999999999],[959745600,3560.0599999999999],[959832000,3560.0599999999999],[959918400,3560.0599999999999],[960004800,3560.0599999999999],[960091200,3560.0599999999999],[960177600,3560.0599999999999],[960264000,3560.0599999999999],[960350400,3560.0599999999999],[960436800,3560.0599999999999],[960523200,3560.0599999999999],[960609600,3560.0599999999999],[960696000,3560.0599999999999],[960782400,3560.0599999999999],[960868800,3560.0599999999999],[960955200,3560.0599999999999],[961041600,3560.0599999999999],[961128000,3560.0599999999999],[961214400,3560.0599999999999],[961300800,3560.0599999999999],[961387200,3560.0599999999999],[961473600,3560.0599999999999],[961560000,3560.0599999999999],[961646400,3560.0599999999999],[961732800,3560.0599999999999],[961819200,3560.0599999999999],[961905600,3560.0599999999999],[961992000,3560.0599999999999],[962078400,3560.0599999999999],[962164800,3560.0599999999999],[962251200,3560.0599999999999],[962337600,3560.0599999999999],[962424000,3560.0599999999999],[962510400,3560.0599999999999],[962596800,3560.0599999999999],[962683200,3560.0599999999999],[962769600,3560.0599999999999],[962942400,3560.0599999999999],[963028800,6046.6099999999997],[963115200,6046.6099999999997],[963201600,6046.6099999999997],[963288000,6046.6099999999997],[963374400,6046.6099999999997],[963460800,6046.6099999999997],[963547200,6046.6099999999997],[963633600,6046.6099999999997],[963720000,6046.6099999999997],[963806400,6046.6099999999997],[963892800,6046.6099999999997],[963979200,6046.6099999999997],[964065600,6046.6099999999997],[964152000,6046.6099999999997],[964238400,6046.6099999999997],[964324800,6046.6099999999997],[964411200,6046.6099999999997],[964497600,6046.6099999999997],[964584000,6046.6099999999997],[964670400,6046.6099999999997],[964756800,6046.6099999999997],[964843200,6046.6099999999997],[964929600,6046.6099999999997],[965016000,6046.6099999999997],[965102400,6046.6099999999997],[965188800,6046.6099999999997],[965275200,6046.6099999999997],[965361600,6046.6099999999997],[965448000,6046.6099999999997],[965534400,6046.6099999999997],[965620800,6046.6099999999997],[965707200,6046.6099999999997],[965793600,6046.6099999999997],[965880000,6046.6099999999997],[965966400,6046.6099999999997],[966052800,6046.6099999999997],[966139200,6046.6099999999997],[966225600,6046.6099999999997],[966312000,6046.6099999999997],[966398400,6046.6099999999997],[966484800,6046.6099999999997],[966571200,6046.6099999999997],[966657600,6046.6099999999997],[966744000,6046.6099999999997],[966830400,6046.6099999999997],[966916800,6046.6099999999997],[967003200,6046.6099999999997],[967089600,6046.6099999999997],[967176000,6046.6099999999997],[967262400,6046.6099999999997],[967348800,6046.6099999999997],[967435200,6046.6099999999997],[967521600,6046.6099999999997],[967608000,6046.6099999999997],[967694400,6046.6099999999997],[967780800,6046.6099999999997],[967867200,6046.6099999999997],[967953600,6046.6099999999997],[968040000,6046.6099999999997],[968126400,6046.6099999999997],[968212800,6046.6099999999997],[968299200,6046.6099999999997],[968385600,6046.6099999999997],[968472000,6046.6099999999997],[968558400,6046.6099999999997],[968644800,6046.6099999999997],[968731200,6046.6099999999997],[968817600,6046.6099999999997],[968904000,6046.6099999999997],[968990400,6046.6099999999997],[969076800,6046.6099999999997],[969163200,6046.6099999999997],[969249600,6046.6099999999997],[969336000,6046.6099999999997],[969422400,6046.6099999999997],[969508800,6046.6099999999997],[969595200,6046.6099999999997],[969681600,6046.6099999999997],[969768000,6046.6099999999997],[969854400,6046.6099999999997],[969940800,6046.6099999999997],[970027200,6046.6099999999997],[970113600,6046.6099999999997],[970200000,6046.6099999999997],[970286400,6046.6099999999997],[970372800,6046.6099999999997],[970459200,6046.6099999999997],[970545600,6046.6099999999997],[970632000,6046.6099999999997],[970718400,6046.6099999999997],[970804800,6046.6099999999997],[970891200,6046.6099999999997],[970977600,6046.6099999999997],[971064000,6046.6099999999997],[971150400,6046.6099999999997],[971236800,6046.6099999999997],[971323200,6046.6099999999997],[971409600,6046.6099999999997],[971496000,6046.6099999999997],[971582400,6046.6099999999997],[971668800,6046.6099999999997],[971755200,6046.6099999999997],[971841600,6046.6099999999997],[971928000,6046.6099999999997],[972014400,6046.6099999999997],[972100800,6046.6099999999997],[972187200,6046.6099999999997],[972273600,6046.6099999999997],[972360000,6046.6099999999997],[972446400,6046.6099999999997],[972532800,6046.6099999999997],[972619200,6046.6099999999997],[972705600,6046.6099999999997],[972792000,6046.6099999999997],[972882000,6046.6099999999997],[972968400,6046.6099999999997],[973054800,6046.6099999999997],[973141200,6046.6099999999997],[973227600,6046.6099999999997],[973314000,6046.6099999999997],[973400400,6046.6099999999997],[973486800,6046.6099999999997],[973573200,6046.6099999999997],[973659600,6046.6099999999997],[973746000,6046.6099999999997],[973832400,6046.6099999999997],[973918800,6046.6099999999997],[974005200,6046.6099999999997],[974091600,6046.6099999999997],[974178000,6046.6099999999997],[974264400,6046.6099999999997],[974350800,6046.6099999999997],[974437200,6046.6099999999997],[974523600,6046.6099999999997],[974610000,6046.6099999999997],[974696400,6046.6099999999997],[974782800,6046.6099999999997],[974869200,6046.6099999999997],[974955600,6046.6099999999997],[975042000,6046.6099999999997],[975128400,6046.6099999999997],[975214800,6046.6099999999997],[975301200,6046.6099999999997],[975387600,6046.6099999999997],[975474000,6046.6099999999997],[975560400,6046.6099999999997],[975646800,6046.6099999999997],[975733200,6046.6099999999997],[975819600,6046.6099999999997],[975906000,6046.6099999999997],[975992400,6046.6099999999997],[976078800,6046.6099999999997],[976165200,6046.6099999999997],[976251600,6046.6099999999997],[976338000,6046.6099999999997],[976424400,6046.6099999999997],[976510800,6046.6099999999997],[976597200,6046.6099999999997],[976683600,6046.6099999999997],[976770000,6046.6099999999997],[976856400,6046.6099999999997],[976942800,6046.6099999999997],[977029200,6046.6099999999997],[977115600,6046.6099999999997],[977202000,6046.6099999999997],[977288400,6046.6099999999997],[977374800,6046.6099999999997],[977461200,6046.6099999999997],[977547600,6046.6099999999997],[977634000,6046.6099999999997],[977720400,6046.6099999999997],[977806800,6046.6099999999997],[977893200,6046.6099999999997],[977979600,6046.6099999999997],[978066000,6046.6099999999997],[978152400,6046.6099999999997],[978238800,6046.6099999999997],[978325200,6046.6099999999997],[978411600,6046.6099999999997],[978498000,6046.6099999999997],[978584400,6046.6099999999997],[978670800,6046.6099999999997],[978757200,6046.6099999999997],[978843600,6046.6099999999997],[978930000,6046.6099999999997],[979016400,6046.6099999999997],[979102800,6046.6099999999997],[979189200,6046.6099999999997],[979275600,6046.6099999999997],[979362000,6046.6099999999997],[979448400,6046.6099999999997],[979534800,6046.6099999999997],[979621200,6046.6099999999997],[979707600,6046.6099999999997],[979794000,6046.6099999999997],[979880400,6046.6099999999997],[979966800,6046.6099999999997],[980053200,6046.6099999999997],[980139600,6046.6099999999997],[980226000,6046.6099999999997],[980312400,6046.6099999999997],[980398800,6046.6099999999997],[980485200,6046.6099999999997],[980571600,6046.6099999999997],[980658000,6046.6099999999997],[980744400,6046.6099999999997],[980830800,6046.6099999999997],[980917200,6046.6099999999997],[981003600,6046.6099999999997],[981090000,6046.6099999999997],[981176400,6046.6099999999997],[981262800,6046.6099999999997],[981349200,6046.6099999999997],[981435600,6046.6099999999997],[981522000,6046.6099999999997],[981608400,6046.6099999999997],[981694800,6046.6099999999997],[981781200,6046.6099999999997],[981867600,6046.6099999999997],[981954000,6046.6099999999997],[982040400,6046.6099999999997],[982126800,6046.6099999999997],[982213200,6046.6099999999997],[982299600,6046.6099999999997],[982386000,6046.6099999999997],[982472400,6046.6099999999997],[982558800,6046.6099999999997],[982645200,6046.6099999999997],[982731600,6046.6099999999997],[982818000,6046.6099999999997],[982904400,6046.6099999999997],[982990800,6046.6099999999997],[983077200,6046.6099999999997],[983163600,6046.6099999999997],[983250000,6046.6099999999997],[983336400,6046.6099999999997],[983422800,6046.6099999999997],[983509200,6046.6099999999997],[983595600,6046.6099999999997],[983682000,6046.6099999999997],[983768400,6046.6099999999997],[983854800,6046.6099999999997],[983941200,6046.6099999999997],[984027600,6046.6099999999997],[984114000,6046.6099999999997],[984200400,6046.6099999999997],[984286800,6046.6099999999997],[984373200,6046.6099999999997],[984459600,6046.6099999999997],[984546000,6046.6099999999997],[984632400,6046.6099999999997],[984718800,6046.6099999999997],[984805200,6046.6099999999997],[984891600,6046.6099999999997],[984978000,6046.6099999999997],[985064400,6046.6099999999997],[985150800,6046.6099999999997],[985237200,6046.6099999999997],[985323600,6046.6099999999997],[985410000,6046.6099999999997],[985496400,6046.6099999999997],[985582800,6046.6099999999997],[985669200,6046.6099999999997],[985755600,6046.6099999999997],[985842000,6046.6099999999997],[985928400,6046.6099999999997],[986014800,6046.6099999999997],[986101200,6046.6099999999997],[986184000,6046.6099999999997],[986270400,6046.6099999999997],[986356800,6046.6099999999997],[986443200,6046.6099999999997],[986529600,6046.6099999999997],[986616000,6046.6099999999997],[986702400,6046.6099999999997],[986788800,6046.6099999999997],[986875200,6046.6099999999997],[986961600,6046.6099999999997],[987048000,6046.6099999999997],[987134400,6046.6099999999997],[987220800,6046.6099999999997],[987307200,6046.6099999999997],[987393600,6046.6099999999997],[987480000,6046.6099999999997],[987566400,6046.6099999999997],[987652800,6046.6099999999997],[987739200,6046.6099999999997],[987825600,6046.6099999999997],[987912000,6046.6099999999997],[987998400,6046.6099999999997],[988084800,6046.6099999999997],[988171200,6046.6099999999997],[988257600,6046.6099999999997],[988344000,6046.6099999999997],[988430400,6046.6099999999997],[988516800,6046.6099999999997],[988603200,6046.6099999999997],[988689600,6046.6099999999997],[988776000,6046.6099999999997],[988862400,6046.6099999999997],[988948800,6046.6099999999997],[989035200,6046.6099999999997],[989121600,6046.6099999999997],[989208000,6046.6099999999997],[989294400,6046.6099999999997],[989380800,6046.6099999999997],[989467200,6046.6099999999997],[989553600,6046.6099999999997],[989640000,6046.6099999999997],[989726400,6046.6099999999997],[989812800,6046.6099999999997],[989899200,6046.6099999999997],[989985600,6046.6099999999997],[990072000,6046.6099999999997],[990158400,6046.6099999999997],[990244800,6046.6099999999997],[990331200,6046.6099999999997],[990417600,6046.6099999999997],[990504000,6046.6099999999997],[990590400,6046.6099999999997],[990676800,6046.6099999999997],[990763200,6046.6099999999997],[990849600,6046.6099999999997],[990936000,6046.6099999999997],[991022400,6046.6099999999997],[991108800,6046.6099999999997],[991195200,6046.6099999999997],[991281600,6046.6099999999997],[991368000,6046.6099999999997],[991454400,6046.6099999999997],[991540800,6046.6099999999997],[991627200,6046.6099999999997],[991713600,6046.6099999999997],[991800000,6046.6099999999997],[991886400,6046.6099999999997],[991972800,6046.6099999999997],[992059200,6046.6099999999997],[992145600,6046.6099999999997],[992232000,6046.6099999999997],[992318400,6046.6099999999997],[992404800,6046.6099999999997],[992491200,6046.6099999999997],[992577600,6046.6099999999997],[992664000,6046.6099999999997],[992750400,6046.6099999999997],[992836800,6046.6099999999997],[992923200,6046.6099999999997],[993009600,6046.6099999999997],[993096000,6046.6099999999997],[993182400,6046.6099999999997],[993268800,6046.6099999999997],[993355200,6046.6099999999997],[993441600,6046.6099999999997],[993528000,6046.6099999999997],[993614400,6046.6099999999997],[993700800,6046.6099999999997],[993787200,6046.6099999999997],[993873600,6046.6099999999997],[993960000,6046.6099999999997],[994046400,6046.6099999999997],[994132800,6046.6099999999997],[994219200,10730.709999999999],[994305600,10730.709999999999]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,3612.6851000000001],[947048400,3612.6851000000001],[947134800,3612.6851000000001],[947221200,3612.6851000000001],[947307600,3612.6851000000001],[947394000,3612.6851000000001],[947480400,3612.6851000000001],[947566800,3612.6851000000001],[947653200,3612.6851000000001],[947739600,3612.6851000000001],[947826000,3612.6851000000001],[947912400,3612.6851000000001],[947998800,3612.6851000000001],[948085200,3612.6851000000001],[948171600,3612.6851000000001],[948258000,3612.6851000000001],[948344400,3612.6851000000001],[948430800,3612.6851000000001],[948517200,3612.6851000000001],[948603600,3612.6851000000001],[948690000,3612.6851000000001],[948776400,3612.6851000000001],[948862800,3612.6851000000001],[948949200,3612.6851000000001],[949035600,3612.6851000000001],[949122000,3612.6851000000001],[949208400,3612.6851000000001],[949294800,3612.6851000000001],[949381200,3612.6851000000001],[949467600,3612.6851000000001],[949554000,3612.6851000000001],[949640400,3612.6851000000001],[949726800,3612.6851000000001],[949813200,3612.6851000000001],[949899600,3612.6851000000001],[949986000,3612.6851000000001],[950072400,3612.6851000000001],[950158800,3612.6851000000001],[950245200,3612.6851000000001],[950331600,3612.6851000000001],[950418000,3612.6851000000001],[950504400,3612.6851000000001],[950590800,3612.6851000000001],[950677200,3612.6851000000001],[950763600,3612.6851000000001],[950850000,3612.6851000000001],[950936400,3612.6851000000001],[951022800,3612.6851000000001],[951109200,3612.6851000000001],[951195600,3612.6851000000001],[951282000,3612.6851000000001],[951368400,3612.6851000000001],[951454800,3612.6851000000001],[951541200,3612.6851000000001],[951627600,3612.6851000000001],[951714000,3612.6851000000001],[951800400,3612.6851000000001],[951886800,3612.6851000000001],[951973200,3612.6851000000001],[952059600,3612.6851000000001],[952146000,3612.6851000000001],[952232400,3612.6851000000001],[952318800,3612.6851000000001],[952405200,3612.6851000000001],[952491600,3612.6851000000001],[952578000,3612.6851000000001],[952664400,3612.6851000000001],[952750800,3612.6851000000001],[952837200,3612.6851000000001],[952923600,3612.6851000000001],[953010000,3612.6851000000001],[953096400,3612.6851000000001],[953182800,3612.6851000000001],[953269200,3612.6851000000001],[953355600,3612.6851000000001],[953442000,3612.6851000000001],[953528400,3612.6851000000001],[953614800,3612.6851000000001],[953701200,3612.6851000000001],[953787600,3612.6851000000001],[953874000,3612.6851000000001],[953960400,3612.6851000000001],[954046800,3612.6851000000001],[954133200,3612.6851000000001],[954219600,3612.6851000000001],[954306000,3612.6851000000001],[954392400,3612.6851000000001],[954478800,3612.6851000000001],[954565200,3612.6851000000001],[954651600,3612.6851000000001],[954734400,3612.6851000000001],[954820800,3612.6851000000001],[954907200,3612.6851000000001],[954993600,3612.6851000000001],[955080000,3612.6851000000001],[955166400,3612.6851000000001],[955252800,3612.6851000000001],[955339200,3612.6851000000001],[955425600,3612.6851000000001],[955512000,3612.6851000000001],[955598400,3612.6851000000001],[955684800,3612.6851000000001],[955771200,3612.6851000000001],[955857600,3612.6851000000001],[955944000,3612.6851000000001],[956030400,3612.6851000000001],[956116800,3612.6851000000001],[956203200,3612.6851000000001],[956289600,3612.6851000000001],[956376000,3612.6851000000001],[956462400,3612.6851000000001],[956548800,3612.6851000000001],[956635200,3612.6851000000001],[956721600,3612.6851000000001],[956808000,3612.6851000000001],[956894400,3612.6851000000001],[956980800,3612.6851000000001],[957067200,3612.6851000000001],[957153600,3612.6851000000001],[957240000,3612.6851000000001],[957326400,3612.6851000000001],[957412800,3612.6851000000001],[957499200,3612.6851000000001],[957585600,3612.6851000000001],[957672000,3612.6851000000001],[957758400,3612.6851000000001],[957844800,3612.6851000000001],[957931200,3612.6851000000001],[958017600,3612.6851000000001],[958104000,3612.6851000000001],[958190400,3612.6851000000001],[958276800,3612.6851000000001],[958363200,3612.6851000000001],[958449600,3612.6851000000001],[958536000,3612.6851000000001],[958622400,3612.6851000000001],[958708800,3612.6851000000001],[958795200,3612.6851000000001],[958881600,3612.6851000000001],[958968000,3612.6851000000001],[959054400,3612.6851000000001],[959140800,3612.6851000000001],[959227200,3612.6851000000001],[959313600,3612.6851000000001],[959400000,3612.6851000000001],[959486400,3612.6851000000001],[959572800,3612.6851000000001],[959659200,3612.6851000000001],[959745600,3612.6851000000001],[959832000,3612.6851000000001],[959918400,3612.6851000000001],[960004800,3612.6851000000001],[960091200,3612.6851000000001],[960177600,3612.6851000000001],[960264000,3612.6851000000001],[960350400,3612.6851000000001],[960436800,3612.6851000000001],[960523200,3612.6851000000001],[960609600,3612.6851000000001],[960696000,3612.6851000000001],[960782400,3612.6851000000001],[960868800,3612.6851000000001],[960955200,3612.6851000000001],[961041600,3612.6851000000001],[961128000,3612.6851000000001],[961214400,3612.6851000000001],[961300800,3612.6851000000001],[961387200,3612.6851000000001],[961473600,3612.6851000000001],[961560000,3612.6851000000001],[961646400,3612.6851000000001],[961732800,3612.6851000000001],[961819200,3612.6851000000001],[961905600,3612.6851000000001],[961992000,3612.6851000000001],[962078400,3612.6851000000001],[962164800,3612.6851000000001],[962251200,3612.6851000000001],[962337600,3612.6851000000001],[962424000,3612.6851000000001],[962510400,3612.6851000000001],[962596800,3612.6851000000001],[962683200,3612.6851000000001],[962769600,3612.6851000000001],[962856000,5927.5416999999998],[962942400,5927.5416999999998],[963028800,5927.5416999999998],[963115200,5927.5416999999998],[963201600,5927.5416999999998],[963288000,5927.5416999999998],[963374400,5927.5416999999998],[963460800,5927.5416999999998],[963547200,5927.5416999999998],[963633600,5927.5416999999998],[963720000,5927.5416999999998],[963806400,5927.5416999999998],[963892800,5927.5416999999998],[963979200,5927.5416999999998],[964065600,5927.5416999999998],[964152000,5927.5416999999998],[964238400,5927.5416999999998],[964324800,5927.5416999999998],[964411200,5927.5416999999998],[964497600,5927.5416999999998],[964584000,5927.5416999999998],[964670400,5927.5416999999998],[964756800,5927.5416999999998],[964843200,5927.5416999999998],[964929600,5927.5416999999998],[965016000,5927.5416999999998],[965102400,5927.5416999999998],[965188800,5927.5416999999998],[965275200,5927.5416999999998],[965361600,5927.5416999999998],[965448000,5927.5416999999998],[965534400,5927.5416999999998],[965620800,5927.5416999999998],[965707200,5927.5416999999998],[965793600,5927.5416999999998],[965880000,5927.5416999999998],[965966400,5927.5416999999998],[966052800,5927.5416999999998],[966139200,5927.5416999999998],[966225600,5927.5416999999998],[966312000,5927.5416999999998],[966398400,5927.5416999999998],[966484800,5927.5416999999998],[966571200,5927.5416999999998],[966657600,5927.5416999999998],[966744000,5927.5416999999998],[966830400,5927.5416999999998],[966916800,5927.5416999999998],[967003200,5927.5416999999998],[967089600,5927.5416999999998],[967176000,5927.5416999999998],[967262400,5927.5416999999998],[967348800,5927.5416999999998],[967435200,5927.5416999999998],[967521600,5927.5416999999998],[967608000,5927.5416999999998],[967694400,5927.5416999999998],[967780800,5927.5416999999998],[967867200,5927.5416999999998],[967953600,5927.5416999999998],[968040000,5927.5416999999998],[968126400,5927.5416999999998],[968212800,5927.5416999999998],[968299200,5927.5416999999998],[968385600,5927.5416999999998],[968472000,5927.5416999999998],[968558400,5927.5416999999998],[968644800,5927.5416999999998],[968731200,5927.5416999999998],[968817600,5927.5416999999998],[968904000,5927.5416999999998],[968990400,5927.5416999999998],[969076800,5927.5416999999998],[969163200,5927.5416999999998],[969249600,5927.5416999999998],[969336000,5927.5416999999998],[969422400,5927.5416999999998],[969508800,5927.5416999999998],[969595200,5927.5416999999998],[969681600,5927.5416999999998],[969768000,5927.5416999999998],[969854400,5927.5416999999998],[969940800,5927.5416999999998],[970027200,5927.5416999999998],[970113600,5927.5416999999998],[970200000,5927.5416999999998],[970286400,5927.5416999999998],[970372800,5927.5416999999998],[970459200,5927.5416999999998],[970545600,5927.5416999999998],[970632000,5927.5416999999998],[970718400,5927.5416999999998],[970804800,5927.5416999999998],[970891200,5927.5416999999998],[970977600,5927.5416999999998],[971064000,5927.5416999999998],[971150400,5927.5416999999998],[971236800,5927.5416999999998],[971323200,5927.5416999999998],[971409600,5927.5416999999998],[971496000,5927.5416999999998],[971582400,5927.5416999999998],[971668800,5927.5416999999998],[971755200,5927.5416999999998],[971841600,5927.5416999999998],[971928000,5927.5416999999998],[972014400,5927.5416999999998],[972100800,5927.5416999999998],[972187200,5927.5416999999998],[972273600,5927.5416999999998],[972360000,5927.5416999999998],[972446400,5927.5416999999998],[972532800,5927.5416999999998],[972619200,5927.5416999999998],[972705600,5927.5416999999998],[972792000,5927.5416999999998],[972882000,5927.5416999999998],[972968400,5927.5416999999998],[973054800,5927.5416999999998],[973141200,5927.5416999999998],[973227600,5927.5416999999998],[973314000,5927.5416999999998],[973400400,5927.5416999999998],[973486800,5927.5416999999998],[973573200,5927.5416999999998],[973659600,5927.5416999999998],[973746000,5927.5416999999998],[973832400,5927.5416999999998],[973918800,5927.5416999999998],[974005200,5927.5416999999998],[974091600,5927.5416999999998],[974178000,5927.5416999999998],[974264400,5927.5416999999998],[974350800,5927.5416999999998],[974437200,5927.5416999999998],[974523600,5927.5416999999998],[974610000,5927.5416999999998],[974696400,5927.5416999999998],[974782800,5927.5416999999998],[974869200,5927.5416999999998],[974955600,5927.5416999999998],[975042000,5927.5416999999998],[975128400,5927.5416999999998],[975214800,5927.5416999999998],[975301200,5927.5416999999998],[975387600,5927.5416999999998],[975474000,5927.5416999999998],[975560400,5927.5416999999998],[975646800,5927.5416999999998],[975733200,5927.5416999999998],[975819600,5927.5416999999998],[975906000,5927.5416999999998],[975992400,5927.5416999999998],[976078800,5927.5416999999998],[976165200,5927.5416999999998],[976251600,5927.5416999999998],[976338000,5927.5416999999998],[976424400,5927.5416999999998],[976510800,5927.5416999999998],[976597200,5927.5416999999998],[976683600,5927.5416999999998],[976770000,5927.5416999999998],[976856400,5927.5416999999998],[976942800,5927.5416999999998],[977029200,5927.5416999999998],[977115600,5927.5416999999998],[977202000,5927.5416999999998],[977288400,5927.5416999999998],[977374800,5927.5416999999998],[977461200,5927.5416999999998],[977547600,5927.5416999999998],[977634000,5927.5416999999998],[977720400,5927.5416999999998],[977806800,5927.5416999999998],[977893200,5927.5416999999998],[977979600,5927.5416999999998],[978066000,5927.5416999999998],[978152400,5927.5416999999998],[978238800,5927.5416999999998],[978325200,5927.5416999999998],[978411600,5927.5416999999998],[978498000,5927.5416999999998],[978584400,5927.5416999999998],[978670800,5927.5416999999998],[978757200,5927.5416999999998],[978843600,5927.5416999999998],[978930000,5927.5416999999998],[979016400,5927.5416999999998],[979102800,5927.5416999999998],[979189200,5927.5416999999998],[979275600,5927.5416999999998],[979362000,5927.5416999999998],[979448400,5927.5416999999998],[979534800,5927.5416999999998],[979621200,5927.5416999999998],[979707600,5927.5416999999998],[979794000,5927.5416999999998],[979880400,5927.5416999999998],[979966800,5927.5416999999998],[980053200,5927.5416999999998],[980139600,5927.5416999999998],[980226000,5927.5416999999998],[980312400,5927.5416999999998],[980398800,5927.5416999999998],[980485200,5927.5416999999998],[980571600,5927.5416999999998],[980658000,5927.5416999999998],[980744400,5927.5416999999998],[980830800,5927.5416999999998],[980917200,5927.5416999999998],[981003600,5927.5416999999998],[981090000,5927.5416999999998],[981176400,5927.5416999999998],[981262800,5927.5416999999998],[981349200,5927.5416999999998],[981435600,5927.5416999999998],[981522000,5927.5416999999998],[981608400,5927.5416999999998],[981694800,5927.5416999999998],[981781200,5927.5416999999998],[981867600,5927.5416999999998],[981954000,5927.5416999999998],[982040400,5927.5416999999998],[982126800,5927.5416999999998],[982213200,5927.5416999999998],[982299600,5927.5416999999998],[982386000,5927.5416999999998],[982472400,5927.5416999999998],[982558800,5927.5416999999998],[982645200,5927.5416999999998],[982731600,5927.5416999999998],[982818000,5927.5416999999998],[982904400,5927.5416999999998],[982990800,5927.5416999999998],[983077200,5927.5416999999998],[983163600,5927.5416999999998],[983250000,5927.5416999999998],[983336400,5927.5416999999998],[983422800,5927.5416999999998],[983509200,5927.5416999999998],[983595600,5927.5416999999998],[983682000,5927.5416999999998],[983768400,5927.5416999999998],[983854800,5927.5416999999998],[983941200,5927.5416999999998],[984027600,5927.5416999999998],[984114000,5927.5416999999998],[984200400,5927.5416999999998],[984286800,5927.5416999999998],[984373200,5927.5416999999998],[984459600,5927.5416999999998],[984546000,5927.5416999999998],[984632400,5927.5416999999998],[984718800,5927.5416999999998],[984805200,5927.5416999999998],[984891600,5927.5416999999998],[984978000,5927.5416999999998],[985064400,5927.5416999999998],[985150800,5927.5416999999998],[985237200,5927.5416999999998],[985323600,5927.5416999999998],[985410000,5927.5416999999998],[985496400,5927.5416999999998],[985582800,5927.5416999999998],[985669200,5927.5416999999998],[985755600,5927.5416999999998],[985842000,5927.5416999999998],[985928400,5927.5416999999998],[986014800,5927.5416999999998],[986101200,5927.5416999999998],[986184000,5927.5416999999998],[986270400,5927.5416999999998],[986356800,5927.5416999999998],[986443200,5927.5416999999998],[986529600,5927.5416999999998],[986616000,5927.5416999999998],[986702400,5927.5416999999998],[986788800,5927.5416999999998],[986875200,5927.5416999999998],[986961600,5927.5416999999998],[987048000,5927.5416999999998],[987134400,5927.5416999999998],[987220800,5927.5416999999998],[987307200,5927.5416999999998],[987393600,5927.5416999999998],[987480000,5927.5416999999998],[987566400,5927.5416999999998],[987652800,5927.5416999999998],[987739200,5927.5416999999998],[987825600,5927.5416999999998],[987912000,5927.5416999999998],[987998400,5927.5416999999998],[988084800,5927.5416999999998],[988171200,5927.5416999999998],[988257600,5927.5416999999998],[988344000,5927.5416999999998],[988430400,5927.5416999999998],[988516800,5927.5416999999998],[988603200,5927.5416999999998],[988689600,5927.5416999999998],[988776000,5927.5416999999998],[988862400,5927.5416999999998],[988948800,5927.5416999999998],[989035200,5927.5416999999998],[989121600,5927.5416999999998],[989208000,5927.5416999999998],[989294400,5927.5416999999998],[989380800,5927.5416999999998],[989467200,5927.5416999999998],[989553600,5927.5416999999998],[989640000,5927.5416999999998],[989726400,5927.5416999999998],[989812800,5927.5416999999998],[989899200,5927.5416999999998],[989985600,5927.5416999999998],[990072000,5927.5416999999998],[990158400,5927.5416999999998],[990244800,5927.5416999999998],[990331200,5927.5416999999998],[990417600,5927.5416999999998],[990504000,5927.5416999999998],[990590400,5927.5416999999998],[990676800,5927.5416999999998],[990763200,5927.5416999999998],[990849600,5927.5416999999998],[990936000,5927.5416999999998],[991022400,5927.5416999999998],[991108800,5927.5416999999998],[991195200,5927.5416999999998],[991281600,5927.5416999999998],[991368000,5927.5416999999998],[991454400,5927.5416999999998],[991540800,5927.5416999999998],[991627200,5927.5416999999998],[991713600,5927.5416999999998],[991800000,5927.5416999999998],[991886400,5927.5416999999998],[991972800,5927.5416999999998],[992059200,5927.5416999999998],[992145600,5927.5416999999998],[992232000,5927.5416999999998],[992318400,5927.5416999999998],[992404800,5927.5416999999998],[992491200,5927.5416999999998],[992577600,5927.5416999999998],[992664000,5927.5416999999998],[992750400,5927.5416999999998],[992836800,5927.5416999999998],[992923200,5927.5416999999998],[993009600,5927.5416999999998],[993096000,5927.5416999999998],[993182400,5927.5416999999998],[993268800,5927.5416999999998],[993355200,5927.5416999999998],[993441600,5927.5416999999998],[993528000,5927.5416999999998],[993614400,5927.5416999999998],[993700800,5927.5416999999998],[993787200,5927.5416999999998],[993873600,5927.5416999999998],[993960000,5927.5416999999998],[994046400,5927.5416999999998],[994132800,5927.5416999999998],[994219200,26009.924500000001],[994305600,26009.924500000001]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3561.7480999999998],[947048400,3561.7480999999998],[947134800,3561.7480999999998],[947221200,3561.7480999999998],[947307600,3561.7480999999998],[947394000,3561.7480999999998],[947480400,3561.7480999999998],[947566800,3561.7480999999998],[947653200,3561.7480999999998],[947739600,3561.7480999999998],[947826000,3561.7480999999998],[947912400,3561.7480999999998],[947998800,3561.7480999999998],[948085200,3561.7480999999998],[948171600,3561.7480999999998],[948258000,3561.7480999999998],[948344400,3561.7480999999998],[948430800,3561.7480999999998],[948517200,3561.7480999999998],[948603600,3561.7480999999998],[948690000,3561.7480999999998],[948776400,3561.7480999999998],[948862800,3561.7480999999998],[948949200,3561.7480999999998],[949035600,3561.7480999999998],[949122000,3561.7480999999998],[949208400,3561.7480999999998],[949294800,3561.7480999999998],[949381200,3561.7480999999998],[949467600,3561.7480999999998],[949554000,3561.7480999999998],[949640400,3561.7480999999998],[949726800,3561.7480999999998],[949813200,3561.7480999999998],[949899600,3561.7480999999998],[949986000,3561.7480999999998],[950072400,3561.7480999999998],[950158800,3561.7480999999998],[950245200,3561.7480999999998],[950331600,3561.7480999999998],[950418000,3561.7480999999998],[950504400,3561.7480999999998],[950590800,3561.7480999999998],[950677200,3561.7480999999998],[950763600,3561.7480999999998],[950850000,3561.7480999999998],[950936400,3561.7480999999998],[951022800,3561.7480999999998],[951109200,3561.7480999999998],[951195600,3561.7480999999998],[951282000,3561.7480999999998],[951368400,3561.7480999999998],[951454800,3561.7480999999998],[951541200,3561.7480999999998],[951627600,3561.7480999999998],[951714000,3561.7480999999998],[951800400,3561.7480999999998],[951886800,3561.7480999999998],[951973200,3561.7480999999998],[952059600,3561.7480999999998],[952146000,3561.7480999999998],[952232400,3561.7480999999998],[952318800,3561.7480999999998],[952405200,3561.7480999999998],[952491600,3561.7480999999998],[952578000,3561.7480999999998],[952664400,3561.7480999999998],[952750800,3561.7480999999998],[952837200,3561.7480999999998],[952923600,3561.7480999999998],[953010000,3561.7480999999998],[953096400,3561.7480999999998],[953182800,3561.7480999999998],[953269200,3561.7480999999998],[953355600,3561.7480999999998],[953442000,3561.7480999999998],[953528400,3561.7480999999998],[953614800,3561.7480999999998],[953701200,3561.7480999999998],[953787600,3561.7480999999998],[953874000,3561.7480999999998],[953960400,3561.7480999999998],[954046800,3561.7480999999998],[954133200,3561.7480999999998],[954219600,3561.7480999999998],[954306000,3561.7480999999998],[954392400,3561.7480999999998],[954478800,3561.7480999999998],[954565200,3561.7480999999998],[954651600,3561.7480999999998],[954734400,3561.7480999999998],[954820800,3561.7480999999998],[954907200,3561.7480999999998],[954993600,3561.7480999999998],[955080000,3561.7480999999998],[955166400,3561.7480999999998],[955252800,3561.7480999999998],[955339200,3561.7480999999998],[955425600,3561.7480999999998],[955512000,3561.7480999999998],[955598400,3561.7480999999998],[955684800,3561.7480999999998],[955771200,3561.7480999999998],[955857600,3561.7480999999998],[955944000,3561.7480999999998],[956030400,3561.7480999999998],[956116800,3561.7480999999998],[956203200,3561.7480999999998],[956289600,3561.7480999999998],[956376000,3561.7480999999998],[956462400,3561.7480999999998],[956548800,3561.7480999999998],[956635200,3561.7480999999998],[956721600,3561.7480999999998],[956808000,3561.7480999999998],[956894400,3561.7480999999998],[956980800,3561.7480999999998],[957067200,3561.7480999999998],[957153600,3561.7480999999998],[957240000,3561.7480999999998],[957326400,3561.7480999999998],[957412800,3561.7480999999998],[957499200,3561.7480999999998],[957585600,3561.7480999999998],[957672000,3561.7480999999998],[957758400,3561.7480999999998],[957844800,3561.7480999999998],[957931200,3561.7480999999998],[958017600,3561.7480999999998],[958104000,3561.7480999999998],[958190400,3561.7480999999998],[958276800,3561.7480999999998],[958363200,3561.7480999999998],[958449600,3561.7480999999998],[958536000,3561.7480999999998],[958622400,3561.7480999999998],[958708800,3561.7480999999998],[958795200,3561.7480999999998],[958881600,3561.7480999999998],[958968000,3561.7480999999998],[959054400,3561.7480999999998],[959140800,3561.7480999999998],[959227200,3561.7480999999998],[959313600,3561.7480999999998],[959400000,3561.7480999999998],[959486400,3561.7480999999998],[959572800,3561.7480999999998],[959659200,3561.7480999999998],[959745600,3561.7480999999998],[959832000,3561.7480999999998],[959918400,3561.7480999999998],[960004800,3561.7480999999998],[960091200,3561.7480999999998],[960177600,3561.7480999999998],[960264000,3561.7480999999998],[960350400,3561.7480999999998],[960436800,3561.7480999999998],[960523200,3561.7480999999998],[960609600,3561.7480999999998],[960696000,3561.7480999999998],[960782400,3561.7480999999998],[960868800,3561.7480999999998],[960955200,3561.7480999999998],[961041600,3561.7480999999998],[961128000,3561.7480999999998],[961214400,3561.7480999999998],[961300800,3561.7480999999998],[961387200,3561.7480999999998],[961473600,3561.7480999999998],[961560000,3561.7480999999998],[961646400,3561.7480999999998],[961732800,3561.7480999999998],[961819200,3561.7480999999998],[961905600,3561.7480999999998],[961992000,3561.7480999999998],[962078400,3561.7480999999998],[962164800,3561.7480999999998],[962251200,3561.7480999999998],[962337600,3561.7480999999998],[962424000,3561.7480999999998],[962510400,3561.7480999999998],[962596800,3561.7480999999998],[962683200,3561.7480999999998],[962769600,3561.7480999999998],[962856000,6388.3234000000002],[962942400,6388.3234000000002],[963028800,6388.3234000000002],[963115200,6388.3234000000002],[963201600,6388.3234000000002],[963288000,6388.3234000000002],[963374400,6388.3234000000002],[963460800,6388.3234000000002],[963547200,6388.3234000000002],[963633600,6388.3234000000002],[963720000,6388.3234000000002],[963806400,6388.3234000000002],[963892800,6388.3234000000002],[963979200,6388.3234000000002],[964065600,6388.3234000000002],[964152000,6388.3234000000002],[964238400,6388.3234000000002],[964324800,6388.3234000000002],[964411200,6388.3234000000002],[964497600,6388.3234000000002],[964584000,6388.3234000000002],[964670400,6388.3234000000002],[964756800,6388.3234000000002],[964843200,6388.3234000000002],[964929600,6388.3234000000002],[965016000,6388.3234000000002],[965102400,6388.3234000000002],[965188800,6388.3234000000002],[965275200,6388.3234000000002],[965361600,6388.3234000000002],[965448000,6388.3234000000002],[965534400,6388.3234000000002],[965620800,6388.3234000000002],[965707200,6388.3234000000002],[965793600,6388.3234000000002],[965880000,6388.3234000000002],[965966400,6388.3234000000002],[966052800,6388.3234000000002],[966139200,6388.3234000000002],[966225600,6388.3234000000002],[966312000,6388.3234000000002],[966398400,6388.3234000000002],[966484800,6388.3234000000002],[966571200,6388.3234000000002],[966657600,6388.3234000000002],[966744000,6388.3234000000002],[966830400,6388.3234000000002],[966916800,6388.3234000000002],[967003200,6388.3234000000002],[967089600,6388.3234000000002],[967176000,6388.3234000000002],[967262400,6388.3234000000002],[967348800,6388.3234000000002],[967435200,6388.3234000000002],[967521600,6388.3234000000002],[967608000,6388.3234000000002],[967694400,6388.3234000000002],[967780800,6388.3234000000002],[967867200,6388.3234000000002],[967953600,6388.3234000000002],[968040000,6388.3234000000002],[968126400,6388.3234000000002],[968212800,6388.3234000000002],[968299200,6388.3234000000002],[968385600,6388.3234000000002],[968472000,6388.3234000000002],[968558400,6388.3234000000002],[968644800,6388.3234000000002],[968731200,6388.3234000000002],[968817600,6388.3234000000002],[968904000,6388.3234000000002],[968990400,6388.3234000000002],[969076800,6388.3234000000002],[969163200,6388.3234000000002],[969249600,6388.3234000000002],[969336000,6388.3234000000002],[969422400,6388.3234000000002],[969508800,6388.3234000000002],[969595200,6388.3234000000002],[969681600,6388.3234000000002],[969768000,6388.3234000000002],[969854400,6388.3234000000002],[969940800,6388.3234000000002],[970027200,6388.3234000000002],[970113600,6388.3234000000002],[970200000,6388.3234000000002],[970286400,6388.3234000000002],[970372800,6388.3234000000002],[970459200,6388.3234000000002],[970545600,6388.3234000000002],[970632000,6388.3234000000002],[970718400,6388.3234000000002],[970804800,6388.3234000000002],[970891200,6388.3234000000002],[970977600,6388.3234000000002],[971064000,6388.3234000000002],[971150400,6388.3234000000002],[971236800,6388.3234000000002],[971323200,6388.3234000000002],[971409600,6388.3234000000002],[971496000,6388.3234000000002],[971582400,6388.3234000000002],[971668800,6388.3234000000002],[971755200,6388.3234000000002],[971841600,6388.3234000000002],[971928000,6388.3234000000002],[972014400,6388.3234000000002],[972100800,6388.3234000000002],[972187200,6388.3234000000002],[972273600,6388.3234000000002],[972360000,6388.3234000000002],[972446400,6388.3234000000002],[972532800,6388.3234000000002],[972619200,6388.3234000000002],[972705600,6388.3234000000002],[972792000,6388.3234000000002],[972882000,6388.3234000000002],[972968400,6388.3234000000002],[973054800,6388.3234000000002],[973141200,6388.3234000000002],[973227600,6388.3234000000002],[973314000,6388.3234000000002],[973400400,6388.3234000000002],[973486800,6388.3234000000002],[973573200,6388.3234000000002],[973659600,6388.3234000000002],[973746000,6388.3234000000002],[973832400,6388.3234000000002],[973918800,6388.3234000000002],[974005200,6388.3234000000002],[974091600,6388.3234000000002],[974178000,6388.3234000000002],[974264400,6388.3234000000002],[974350800,6388.3234000000002],[974437200,6388.3234000000002],[974523600,6388.3234000000002],[974610000,6388.3234000000002],[974696400,6388.3234000000002],[974782800,6388.3234000000002],[974869200,6388.3234000000002],[974955600,6388.3234000000002],[975042000,6388.3234000000002],[975128400,6388.3234000000002],[975214800,6388.3234000000002],[975301200,6388.3234000000002],[975387600,6388.3234000000002],[975474000,6388.3234000000002],[975560400,6388.3234000000002],[975646800,6388.3234000000002],[975733200,6388.3234000000002],[975819600,6388.3234000000002],[975906000,6388.3234000000002],[975992400,6388.3234000000002],[976078800,6388.3234000000002],[976165200,6388.3234000000002],[976251600,6388.3234000000002],[976338000,6388.3234000000002],[976424400,6388.3234000000002],[976510800,6388.3234000000002],[976597200,6388.3234000000002],[976683600,6388.3234000000002],[976770000,6388.3234000000002],[976856400,6388.3234000000002],[976942800,6388.3234000000002],[977029200,6388.3234000000002],[977115600,6388.3234000000002],[977202000,6388.3234000000002],[977288400,6388.3234000000002],[977374800,6388.3234000000002],[977461200,6388.3234000000002],[977547600,6388.3234000000002],[977634000,6388.3234000000002],[977720400,6388.3234000000002],[977806800,6388.3234000000002],[977893200,6388.3234000000002],[977979600,6388.3234000000002],[978066000,6388.3234000000002],[978152400,6388.3234000000002],[978238800,6388.3234000000002],[978325200,6388.3234000000002],[978411600,6388.3234000000002],[978498000,6388.3234000000002],[978584400,6388.3234000000002],[978670800,6388.3234000000002],[978757200,6388.3234000000002],[978843600,6388.3234000000002],[978930000,6388.3234000000002],[979016400,6388.3234000000002],[979102800,6388.3234000000002],[979189200,6388.3234000000002],[979275600,6388.3234000000002],[979362000,6388.3234000000002],[979448400,6388.3234000000002],[979534800,6388.3234000000002],[979621200,6388.3234000000002],[979707600,6388.3234000000002],[979794000,6388.3234000000002],[979880400,6388.3234000000002],[979966800,6388.3234000000002],[980053200,6388.3234000000002],[980139600,6388.3234000000002],[980226000,6388.3234000000002],[980312400,6388.3234000000002],[980398800,6388.3234000000002],[980485200,6388.3234000000002],[980571600,6388.3234000000002],[980658000,6388.3234000000002],[980744400,6388.3234000000002],[980830800,6388.3234000000002],[980917200,6388.3234000000002],[981003600,6388.3234000000002],[981090000,6388.3234000000002],[981176400,6388.3234000000002],[981262800,6388.3234000000002],[981349200,6388.3234000000002],[981435600,6388.3234000000002],[981522000,6388.3234000000002],[981608400,6388.3234000000002],[981694800,6388.3234000000002],[981781200,6388.3234000000002],[981867600,6388.3234000000002],[981954000,6388.3234000000002],[982040400,6388.3234000000002],[982126800,6388.3234000000002],[982213200,6388.3234000000002],[982299600,6388.3234000000002],[982386000,6388.3234000000002],[982472400,6388.3234000000002],[982558800,6388.3234000000002],[982645200,6388.3234000000002],[982731600,6388.3234000000002],[982818000,6388.3234000000002],[982904400,6388.3234000000002],[982990800,6388.3234000000002],[983077200,6388.3234000000002],[983163600,6388.3234000000002],[983250000,6388.3234000000002],[983336400,6388.3234000000002],[983422800,6388.3234000000002],[983509200,6388.3234000000002],[983595600,6388.3234000000002],[983682000,6388.3234000000002],[983768400,6388.3234000000002],[983854800,6388.3234000000002],[983941200,6388.3234000000002],[984027600,6388.3234000000002],[984114000,6388.3234000000002],[984200400,6388.3234000000002],[984286800,6388.3234000000002],[984373200,6388.3234000000002],[984459600,6388.3234000000002],[984546000,6388.3234000000002],[984632400,6388.3234000000002],[984718800,6388.3234000000002],[984805200,6388.3234000000002],[984891600,6388.3234000000002],[984978000,6388.3234000000002],[985064400,6388.3234000000002],[985150800,6388.3234000000002],[985237200,6388.3234000000002],[985323600,6388.3234000000002],[985410000,6388.3234000000002],[985496400,6388.3234000000002],[985582800,6388.3234000000002],[985669200,6388.3234000000002],[985755600,6388.3234000000002],[985842000,6388.3234000000002],[985928400,6388.3234000000002],[986014800,6388.3234000000002],[986101200,6388.3234000000002],[986184000,6388.3234000000002],[986270400,6388.3234000000002],[986356800,6388.3234000000002],[986443200,6388.3234000000002],[986529600,6388.3234000000002],[986616000,6388.3234000000002],[986702400,6388.3234000000002],[986788800,6388.3234000000002],[986875200,6388.3234000000002],[986961600,6388.3234000000002],[987048000,6388.3234000000002],[987134400,6388.3234000000002],[987220800,6388.3234000000002],[987307200,6388.3234000000002],[987393600,6388.3234000000002],[987480000,6388.3234000000002],[987566400,6388.3234000000002],[987652800,6388.3234000000002],[987739200,6388.3234000000002],[987825600,6388.3234000000002],[987912000,6388.3234000000002],[987998400,6388.3234000000002],[988084800,6388.3234000000002],[988171200,6388.3234000000002],[988257600,6388.3234000000002],[988344000,6388.3234000000002],[988430400,6388.3234000000002],[988516800,6388.3234000000002],[988603200,6388.3234000000002],[988689600,6388.3234000000002],[988776000,6388.3234000000002],[988862400,6388.3234000000002],[988948800,6388.3234000000002],[989035200,6388.3234000000002],[989121600,6388.3234000000002],[989208000,6388.3234000000002],[989294400,6388.3234000000002],[989380800,6388.3234000000002],[989467200,6388.3234000000002],[989553600,6388.3234000000002],[989640000,6388.3234000000002],[989726400,6388.3234000000002],[989812800,6388.3234000000002],[989899200,6388.3234000000002],[989985600,6388.3234000000002],[990072000,6388.3234000000002],[990158400,6388.3234000000002],[990244800,6388.3234000000002],[990331200,6388.3234000000002],[990417600,6388.3234000000002],[990504000,6388.3234000000002],[990590400,6388.3234000000002],[990676800,6388.3234000000002],[990763200,6388.3234000000002],[990849600,6388.3234000000002],[990936000,6388.3234000000002],[991022400,6388.3234000000002],[991108800,6388.3234000000002],[991195200,6388.3234000000002],[991281600,6388.3234000000002],[991368000,6388.3234000000002],[991454400,6388.3234000000002],[991540800,6388.3234000000002],[991627200,6388.3234000000002],[991713600,6388.3234000000002],[991800000,6388.3234000000002],[991886400,6388.3234000000002],[991972800,6388.3234000000002],[992059200,6388.3234000000002],[992145600,6388.3234000000002],[992232000,6388.3234000000002],[992318400,6388.3234000000002],[992404800,6388.3234000000002],[992491200,6388.3234000000002],[992577600,6388.3234000000002],[992664000,6388.3234000000002],[992750400,6388.3234000000002],[992836800,6388.3234000000002],[992923200,6388.3234000000002],[993009600,6388.3234000000002],[993096000,6388.3234000000002],[993182400,6388.3234000000002],[993268800,6388.3234000000002],[993355200,6388.3234000000002],[993441600,6388.3234000000002],[993528000,6388.3234000000002],[993614400,6388.3234000000002],[993700800,6388.3234000000002],[993787200,6388.3234000000002],[993873600,6388.3234000000002],[993960000,6388.3234000000002],[994046400,6388.3234000000002],[994132800,6388.3234000000002],[994219200,15965.5933],[994305600,15965.5933]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,3562.3865000000001],[947134800,3562.3865000000001],[947221200,3562.3865000000001],[947307600,3562.3865000000001],[947394000,3562.3865000000001],[947480400,3562.3865000000001],[947566800,3562.3865000000001],[947653200,3562.3865000000001],[947739600,3562.3865000000001],[947826000,3562.3865000000001],[947912400,3562.3865000000001],[947998800,3562.3865000000001],[948085200,3562.3865000000001],[948171600,3562.3865000000001],[948258000,3562.3865000000001],[948344400,3562.3865000000001],[948430800,3562.3865000000001],[948517200,3562.3865000000001],[948603600,3562.3865000000001],[948690000,3562.3865000000001],[948776400,3562.3865000000001],[948862800,3562.3865000000001],[948949200,3562.3865000000001],[949035600,3562.3865000000001],[949122000,3562.3865000000001],[949208400,3562.3865000000001],[949294800,3562.3865000000001],[949381200,3562.3865000000001],[949467600,3562.3865000000001],[949554000,3562.3865000000001],[949640400,3562.3865000000001],[949726800,3562.3865000000001],[949813200,3562.3865000000001],[949899600,3562.3865000000001],[949986000,3562.3865000000001],[950072400,3562.3865000000001],[950158800,3562.3865000000001],[950245200,3562.3865000000001],[950331600,3562.3865000000001],[950418000,3562.3865000000001],[950504400,3562.3865000000001],[950590800,3562.3865000000001],[950677200,3562.3865000000001],[950763600,3562.3865000000001],[950850000,3562.3865000000001],[950936400,3562.3865000000001],[951022800,3562.3865000000001],[951109200,3562.3865000000001],[951195600,3562.3865000000001],[951282000,3562.3865000000001],[951368400,3562.3865000000001],[951454800,3562.3865000000001],[951541200,3562.3865000000001],[951627600,3562.3865000000001],[951714000,3562.3865000000001],[951800400,3562.3865000000001],[951886800,3562.3865000000001],[951973200,3562.3865000000001],[952059600,3562.3865000000001],[952146000,3562.3865000000001],[952232400,3562.3865000000001],[952318800,3562.3865000000001],[952405200,3562.3865000000001],[952491600,3562.3865000000001],[952578000,3562.3865000000001],[952664400,3562.3865000000001],[952750800,3562.3865000000001],[952837200,3562.3865000000001],[952923600,3562.3865000000001],[953010000,3562.3865000000001],[953096400,3562.3865000000001],[953182800,3562.3865000000001],[953269200,3562.3865000000001],[953355600,3562.3865000000001],[953442000,3562.3865000000001],[953528400,3562.3865000000001],[953614800,3562.3865000000001],[953701200,3562.3865000000001],[953787600,3562.3865000000001],[953874000,3562.3865000000001],[953960400,3562.3865000000001],[954046800,3562.3865000000001],[954133200,3562.3865000000001],[954219600,3562.3865000000001],[954306000,3562.3865000000001],[954392400,3562.3865000000001],[954478800,3562.3865000000001],[954565200,3562.3865000000001],[954651600,3562.3865000000001],[954734400,3562.3865000000001],[954820800,3562.3865000000001],[954907200,3562.3865000000001],[954993600,3562.3865000000001],[955080000,3562.3865000000001],[955166400,3562.3865000000001],[955252800,3562.3865000000001],[955339200,3562.3865000000001],[955425600,3562.3865000000001],[955512000,3562.3865000000001],[955598400,3562.3865000000001],[955684800,3562.3865000000001],[955771200,3562.3865000000001],[955857600,3562.3865000000001],[955944000,3562.3865000000001],[956030400,3562.3865000000001],[956116800,3562.3865000000001],[956203200,3562.3865000000001],[956289600,3562.3865000000001],[956376000,3562.3865000000001],[956462400,3562.3865000000001],[956548800,3562.3865000000001],[956635200,3562.3865000000001],[956721600,3562.3865000000001],[956808000,3562.3865000000001],[956894400,3562.3865000000001],[956980800,3562.3865000000001],[957067200,3562.3865000000001],[957153600,3562.3865000000001],[957240000,3562.3865000000001],[957326400,3562.3865000000001],[957412800,3562.3865000000001],[957499200,3562.3865000000001],[957585600,3562.3865000000001],[957672000,3562.3865000000001],[957758400,3562.3865000000001],[957844800,3562.3865000000001],[957931200,3562.3865000000001],[958017600,3562.3865000000001],[958104000,3562.3865000000001],[958190400,3562.3865000000001],[958276800,3562.3865000000001],[958363200,3562.3865000000001],[958449600,3562.3865000000001],[958536000,3562.3865000000001],[958622400,3562.3865000000001],[958708800,3562.3865000000001],[958795200,3562.3865000000001],[958881600,3562.3865000000001],[958968000,3562.3865000000001],[959054400,3562.3865000000001],[959140800,3562.3865000000001],[959227200,3562.3865000000001],[959313600,3562.3865000000001],[959400000,3562.3865000000001],[959486400,3562.3865000000001],[959572800,3562.3865000000001],[959659200,3562.3865000000001],[959745600,3562.3865000000001],[959832000,3562.3865000000001],[959918400,3562.3865000000001],[960004800,3562.3865000000001],[960091200,3562.3865000000001],[960177600,3562.3865000000001],[960264000,3562.3865000000001],[960350400,3562.3865000000001],[960436800,3562.3865000000001],[960523200,3562.3865000000001],[960609600,3562.3865000000001],[960696000,3562.3865000000001],[960782400,3562.3865000000001],[960868800,3562.3865000000001],[960955200,3562.3865000000001],[961041600,3562.3865000000001],[961128000,3562.3865000000001],[961214400,3562.3865000000001],[961300800,3562.3865000000001],[961387200,3562.3865000000001],[961473600,3562.3865000000001],[961560000,3562.3865000000001],[961646400,3562.3865000000001],[961732800,3562.3865000000001],[961819200,3562.3865000000001],[961905600,3562.3865000000001],[961992000,3562.3865000000001],[962078400,3562.3865000000001],[962164800,3562.3865000000001],[962251200,3562.3865000000001],[962337600,3562.3865000000001],[962424000,3562.3865000000001],[962510400,3562.3865000000001],[962596800,3562.3865000000001],[962683200,3562.3865000000001],[962769600,3562.3865000000001],[962856000,7817.1490000000003],[994132800,7817.1490000000003],[994219200,16376.658600000001],[994305600,16376.658600000001],[994392000,16376.658600000001],[994478400,16376.658600000001],[994564800,16376.658600000001],[994651200,16376.658600000001],[994737600,16376.658600000001],[994824000,16376.658600000001],[994910400,16376.658600000001],[994996800,16376.658600000001],[995083200,16376.658600000001],[995169600,16376.658600000001],[995256000,16376.658600000001],[995342400,16376.658600000001],[995428800,16376.658600000001],[995515200,16376.658600000001],[995601600,16376.658600000001],[995688000,16376.658600000001],[995774400,16376.658600000001],[995860800,16376.658600000001],[995947200,16376.658600000001],[996033600,16376.658600000001],[996120000,16376.658600000001],[996206400,16376.658600000001],[996292800,16376.658600000001],[996379200,16376.658600000001],[996465600,16376.658600000001],[996552000,16376.658600000001],[996638400,16376.658600000001],[996724800,16376.658600000001],[996811200,16376.658600000001],[996897600,16376.658600000001],[996984000,16376.658600000001],[997070400,16376.658600000001],[997156800,16376.658600000001],[997243200,16376.658600000001],[997329600,16376.658600000001],[997416000,16376.658600000001],[997502400,16376.658600000001],[997588800,16376.658600000001],[997675200,16376.658600000001],[997761600,16376.658600000001],[997848000,16376.658600000001],[997934400,16376.658600000001],[998020800,16376.658600000001],[998107200,16376.658600000001],[998193600,16376.658600000001],[998280000,16376.658600000001],[998366400,16376.658600000001],[998452800,16376.658600000001],[998539200,16376.658600000001],[998625600,16376.658600000001],[998712000,16376.658600000001],[998798400,16376.658600000001],[998884800,16376.658600000001],[998971200,16376.658600000001],[999057600,16376.658600000001],[999144000,16376.658600000001],[999230400,16376.658600000001],[999316800,16376.658600000001],[999403200,16376.658600000001],[999489600,16376.658600000001],[999576000,16376.658600000001],[999662400,16376.658600000001],[999748800,16376.658600000001],[999835200,16376.658600000001],[999921600,16376.658600000001],[1000008000,16376.658600000001],[1000094400,16376.658600000001],[1000180800,16376.658600000001],[1000267200,16376.658600000001],[1000353600,16376.658600000001],[1000440000,16376.658600000001],[1000526400,16376.658600000001],[1000612800,16376.658600000001],[1000699200,16376.658600000001],[1000785600,16376.658600000001],[1000872000,16376.658600000001],[1000958400,16376.658600000001],[1001044800,16376.658600000001],[1001131200,16376.658600000001],[1001217600,16376.658600000001],[1001304000,16376.658600000001],[1001390400,16376.658600000001],[1001476800,16376.658600000001],[1001563200,16376.658600000001],[1001649600,16376.658600000001],[1001736000,16376.658600000001],[1001822400,16376.658600000001],[1001908800,16376.658600000001],[1001995200,16376.658600000001],[1002081600,16376.658600000001],[1002168000,16376.658600000001],[1002254400,16376.658600000001],[1002340800,16376.658600000001],[1002427200,16376.658600000001],[1002513600,16376.658600000001],[1002600000,16376.658600000001],[1002686400,16376.658600000001],[1002772800,16376.658600000001],[1002859200,16376.658600000001],[1002945600,16376.658600000001],[1003032000,16376.658600000001],[1003118400,16376.658600000001],[1003204800,16376.658600000001],[1003291200,16376.658600000001],[1003377600,16376.658600000001],[1003464000,16376.658600000001],[1003550400,16376.658600000001],[1003636800,16376.658600000001],[1003723200,16376.658600000001],[1003809600,16376.658600000001],[1003896000,16376.658600000001],[1003982400,16376.658600000001],[1004068800,16376.658600000001],[1004155200,16376.658600000001],[1004241600,16376.658600000001],[1004331600,16376.658600000001],[1004418000,16376.658600000001],[1004504400,16376.658600000001],[1004590800,16376.658600000001],[1004677200,16376.658600000001],[1004763600,16376.658600000001],[1004850000,16376.658600000001],[1004936400,16376.658600000001],[1005022800,16376.658600000001],[1005109200,16376.658600000001],[1005195600,16376.658600000001],[1005282000,16376.658600000001],[1005368400,16376.658600000001],[1005454800,16376.658600000001],[1005541200,16376.658600000001],[1005627600,16376.658600000001],[1005714000,16376.658600000001],[1005800400,16376.658600000001],[1005886800,16376.658600000001],[1005973200,16376.658600000001],[1006059600,16376.658600000001],[1006146000,16376.658600000001],[1006232400,16376.658600000001],[1006318800,16376.658600000001],[1006405200,16376.658600000001],[1006491600,16376.658600000001],[1006578000,16376.658600000001],[1006664400,16376.658600000001],[1006750800,16376.658600000001],[1006837200,16376.658600000001],[1006923600,16376.658600000001],[1007010000,16376.658600000001],[1007096400,16376.658600000001],[1007182800,16376.658600000001],[1007269200,16376.658600000001],[1007355600,16376.658600000001],[1007442000,16376.658600000001],[1007528400,16376.658600000001],[1007614800,16376.658600000001],[1007701200,16376.658600000001],[1007787600,16376.658600000001],[1007874000,16376.658600000001],[1007960400,16376.658600000001],[1008046800,16376.658600000001],[1008133200,16376.658600000001],[1008219600,16376.658600000001],[1008306000,16376.658600000001],[1008392400,16376.658600000001],[1008478800,16376.658600000001],[1008565200,16376.658600000001],[1008651600,16376.658600000001],[1008738000,16376.658600000001],[1008824400,16376.658600000001],[1008910800,16376.658600000001],[1008997200,16376.658600000001],[1009083600,16376.658600000001],[1009170000,16376.658600000001],[1009256400,16376.658600000001],[1009342800,16376.658600000001],[1009429200,16376.658600000001],[1009515600,16376.658600000001],[1009602000,16376.658600000001],[1009688400,16376.658600000001],[1009774800,16376.658600000001],[1009861200,16376.658600000001],[1009947600,16376.658600000001],[1010034000,16376.658600000001],[1010120400,16376.658600000001],[1010206800,16376.658600000001],[1010293200,16376.658600000001],[1010379600,16376.658600000001],[1010466000,16376.658600000001],[1010552400,16376.658600000001],[1010638800,16376.658600000001],[1010725200,16376.658600000001],[1010811600,16376.658600000001],[1010898000,16376.658600000001],[1010984400,16376.658600000001],[1011070800,16376.658600000001],[1011157200,16376.658600000001],[1011243600,16376.658600000001],[1011330000,16376.658600000001],[1011416400,16376.658600000001],[1011502800,16376.658600000001],[1011589200,16376.658600000001],[1011675600,16376.658600000001],[1011762000,16376.658600000001],[1011848400,16376.658600000001],[1011934800,16376.658600000001],[1012021200,16376.658600000001],[1012107600,16376.658600000001],[1012194000,16376.658600000001],[1012280400,16376.658600000001],[1012366800,16376.658600000001],[1012453200,16376.658600000001],[1012539600,16376.658600000001],[1012626000,16376.658600000001],[1012712400,16376.658600000001],[1012798800,16376.658600000001],[1012885200,16376.658600000001],[1012971600,16376.658600000001],[1013058000,16376.658600000001],[1013144400,16376.658600000001],[1013230800,16376.658600000001],[1013317200,16376.658600000001],[1013403600,16376.658600000001],[1013490000,16376.658600000001],[1013576400,16376.658600000001],[1013662800,16376.658600000001],[1013749200,16376.658600000001],[1013835600,16376.658600000001],[1013922000,16376.658600000001],[1014008400,16376.658600000001],[1014094800,16376.658600000001],[1014181200,16376.658600000001],[1014267600,16376.658600000001],[1014354000,16376.658600000001],[1014440400,16376.658600000001],[1014526800,16376.658600000001],[1014613200,16376.658600000001],[1014699600,16376.658600000001],[1014786000,16376.658600000001],[1014872400,16376.658600000001],[1014958800,16376.658600000001],[1015045200,16376.658600000001],[1015131600,16376.658600000001],[1015218000,16376.658600000001],[1015304400,16376.658600000001],[1015390800,16376.658600000001],[1015477200,16376.658600000001],[1015563600,16376.658600000001],[1015650000,16376.658600000001],[1015736400,16376.658600000001],[1015822800,16376.658600000001],[1015909200,16376.658600000001],[1015995600,16376.658600000001],[1016082000,16376.658600000001],[1016168400,16376.658600000001],[1016254800,16376.658600000001],[1016341200,16376.658600000001],[1016427600,16376.658600000001],[1016514000,16376.658600000001],[1016600400,16376.658600000001],[1016686800,16376.658600000001],[1016773200,16376.658600000001],[1016859600,16376.658600000001],[1016946000,16376.658600000001],[1017032400,16376.658600000001],[1017118800,16376.658600000001],[1017205200,16376.658600000001],[1017291600,16376.658600000001],[1017378000,16376.658600000001],[1017464400,16376.658600000001],[1017550800,16376.658600000001],[1017637200,16376.658600000001],[1017723600,16376.658600000001],[1017810000,16376.658600000001],[1017896400,16376.658600000001],[1017982800,16376.658600000001],[1018069200,16376.658600000001],[1018155600,16376.658600000001],[1018238400,16376.658600000001],[1018324800,16376.658600000001],[1018411200,16376.658600000001],[1018497600,16376.658600000001],[1018584000,16376.658600000001],[1018670400,16376.658600000001],[1018756800,16376.658600000001],[1018843200,16376.658600000001],[1018929600,16376.658600000001],[1019016000,16376.658600000001],[1019102400,16376.658600000001],[1019188800,16376.658600000001],[1019275200,16376.658600000001],[1019361600,16376.658600000001],[1019448000,16376.658600000001],[1019534400,16376.658600000001],[1019620800,16376.658600000001],[1019707200,16376.658600000001],[1019793600,16376.658600000001],[1019880000,16376.658600000001],[1019966400,16376.658600000001],[1020052800,16376.658600000001],[1020139200,16376.658600000001],[1020225600,16376.658600000001],[1020312000,16376.658600000001],[1020398400,16376.658600000001],[1020484800,16376.658600000001],[1020571200,16376.658600000001],[1020657600,16376.658600000001],[1020744000,16376.658600000001],[1020830400,16376.658600000001],[1020916800,16376.658600000001],[1021003200,16376.658600000001],[1021089600,16376.658600000001],[1021176000,16376.658600000001],[1021262400,16376.658600000001],[1021348800,16376.658600000001],[1021435200,16376.658600000001],[1021521600,16376.658600000001],[1021608000,16376.658600000001],[1021694400,16376.658600000001],[1021780800,16376.658600000001],[1021867200,16376.658600000001],[1021953600,16376.658600000001],[1022040000,16376.658600000001],[1022126400,16376.658600000001],[1022212800,16376.658600000001],[1022299200,16376.658600000001],[1022385600,16376.658600000001],[1022472000,16376.658600000001],[1022558400,16376.658600000001],[1022644800,16376.658600000001],[1022731200,16376.658600000001],[1022817600,16376.658600000001],[1022904000,16376.658600000001],[1022990400,16376.658600000001],[1023076800,16376.658600000001],[1023163200,16376.658600000001],[1023249600,16376.658600000001],[1023336000,16376.658600000001],[1023422400,16376.658600000001],[1023508800,16376.658600000001],[1023595200,16376.658600000001],[1023681600,16376.658600000001],[1023768000,16376.658600000001],[1023854400,16376.658600000001],[1023940800,16376.658600000001],[1024027200,16376.658600000001],[1024113600,16376.658600000001],[1024200000,16376.658600000001],[1024286400,16376.658600000001],[1024372800,16376.658600000001],[1024459200,16376.658600000001],[1024545600,16376.658600000001],[1024632000,16376.658600000001],[1024718400,16376.658600000001],[1024804800,16376.658600000001],[1024891200,16376.658600000001],[1024977600,16376.658600000001],[1025064000,16376.658600000001],[1025150400,16376.658600000001],[1025236800,16376.658600000001],[1025323200,16376.658600000001],[1025409600,16376.658600000001],[1025496000,16376.658600000001],[1025582400,16376.658600000001],[1025668800,28324.307400000002]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,3605],[947048400,3605],[947134800,3605],[947221200,3605],[947307600,3605],[947394000,3605],[947480400,3605],[947566800,3605],[947653200,3605],[947739600,3605],[947826000,3605],[947912400,3605],[947998800,3605],[948085200,3605],[948171600,3605],[948258000,3605],[948344400,3605],[948430800,3605],[948517200,3605],[948603600,3605],[948690000,3605],[948776400,3605],[948862800,3605],[948949200,3605],[949035600,3605],[949122000,3605],[949208400,3605],[949294800,3605],[949381200,3605],[949467600,3605],[949554000,3605],[949640400,3605],[949726800,3605],[949813200,3605],[949899600,3605],[949986000,3605],[950072400,3605],[950158800,3605],[950245200,3605],[950331600,3605],[950418000,3605],[950504400,3605],[950590800,3605],[950677200,3605],[950763600,3605],[950850000,3605],[950936400,3605],[951022800,3605],[951109200,3605],[951195600,3605],[951282000,3605],[951368400,3605],[951454800,3605],[951541200,3605],[951627600,3605],[951714000,3605],[951800400,3605],[951886800,3605],[951973200,3605],[952059600,3605],[952146000,3605],[952232400,3605],[952318800,3605],[952405200,3605],[952491600,3605],[952578000,3605],[952664400,3605],[952750800,3605],[952837200,3605],[952923600,3605],[953010000,3605],[953096400,3605],[953182800,3605],[953269200,3605],[953355600,3605],[953442000,3605],[953528400,3605],[953614800,3605],[953701200,3605],[953787600,3605],[953874000,3605],[953960400,3605],[954046800,3605],[954133200,3605],[954219600,3605],[954306000,3605],[954392400,3605],[954478800,3605],[954565200,3605],[954651600,3605],[954734400,3605],[954820800,3605],[954907200,3605],[954993600,3605],[955080000,3605],[955166400,3605],[955252800,3605],[955339200,3605],[955425600,3605],[955512000,3605],[955598400,3605],[955684800,3605],[955771200,3605],[955857600,3605],[955944000,3605],[956030400,3605],[956116800,3605],[956203200,3605],[956289600,3605],[956376000,3605],[956462400,3605],[956548800,3605],[956635200,3605],[956721600,3605],[956808000,3605],[956894400,3605],[956980800,3605],[957067200,3605],[957153600,3605],[957240000,3605],[957326400,3605],[957412800,3605],[957499200,3605],[957585600,3605],[957672000,3605],[957758400,3605],[957844800,3605],[957931200,3605],[958017600,3605],[958104000,3605],[958190400,3605],[958276800,3605],[958363200,3605],[958449600,3605],[958536000,3605],[958622400,3605],[958708800,3605],[958795200,3605],[958881600,3605],[958968000,3605],[959054400,3605],[959140800,3605],[959227200,3605],[959313600,3605],[959400000,3605],[959486400,3605],[959572800,3605],[959659200,3605],[959745600,3605],[959832000,3605],[959918400,3605],[960004800,3605],[960091200,3605],[960177600,3605],[960264000,3605],[960350400,3605],[960436800,3605],[960523200,3605],[960609600,3605],[960696000,3605],[960782400,3605],[960868800,3605],[960955200,3605],[961041600,3605],[961128000,3605],[961214400,3605],[961300800,3605],[961387200,3605],[961473600,3605],[961560000,3605],[961646400,3605],[961732800,3605],[961819200,3605],[961905600,3605],[961992000,3605],[962078400,3605],[962164800,3605],[962251200,3605],[962337600,3605],[962424000,3605],[962510400,3605],[962596800,3605],[962683200,3605],[962769600,3605],[962856000,6056.3999999999996],[994132800,6056.3999999999996],[994219200,14264.4],[994305600,14264.4],[994392000,14264.4],[994478400,14264.4],[994564800,14264.4],[994651200,14264.4],[994737600,14264.4],[994824000,14264.4],[994910400,14264.4],[994996800,14264.4],[995083200,14264.4],[995169600,14264.4],[995256000,14264.4],[995342400,14264.4],[995428800,14264.4],[995515200,14264.4],[995601600,14264.4],[995688000,14264.4],[995774400,14264.4],[995860800,14264.4],[995947200,14264.4],[996033600,14264.4],[996120000,14264.4],[996206400,14264.4],[996292800,14264.4],[996379200,14264.4],[996465600,14264.4],[996552000,14264.4],[996638400,14264.4],[996724800,14264.4],[996811200,14264.4],[996897600,14264.4],[996984000,14264.4],[997070400,14264.4],[997156800,14264.4],[997243200,14264.4],[997329600,14264.4],[997416000,14264.4],[997502400,14264.4],[997588800,14264.4],[997675200,14264.4],[997761600,14264.4],[997848000,14264.4],[997934400,14264.4],[998020800,14264.4],[998107200,14264.4],[998193600,14264.4],[998280000,14264.4],[998366400,14264.4],[998452800,14264.4],[998539200,14264.4],[998625600,14264.4],[998712000,14264.4],[998798400,14264.4],[998884800,14264.4],[998971200,14264.4],[999057600,14264.4],[999144000,14264.4],[999230400,14264.4],[999316800,14264.4],[999403200,14264.4],[999489600,14264.4],[999576000,14264.4],[999662400,14264.4],[999748800,14264.4],[999835200,14264.4],[999921600,14264.4],[1000008000,14264.4],[1000094400,14264.4],[1000180800,14264.4],[1000267200,14264.4],[1000353600,14264.4],[1000440000,14264.4],[1000526400,14264.4],[1000612800,14264.4],[1000699200,14264.4],[1000785600,14264.4],[1000872000,14264.4],[1000958400,14264.4],[1001044800,14264.4],[1001131200,14264.4],[1001217600,14264.4],[1001304000,14264.4],[1001390400,14264.4],[1001476800,14264.4],[1001563200,14264.4],[1001649600,14264.4],[1001736000,14264.4],[1001822400,14264.4],[1001908800,14264.4],[1001995200,14264.4],[1002081600,14264.4],[1002168000,14264.4],[1002254400,14264.4],[1002340800,14264.4],[1002427200,14264.4],[1002513600,14264.4],[1002600000,14264.4],[1002686400,14264.4],[1002772800,14264.4],[1002859200,14264.4],[1002945600,14264.4],[1003032000,14264.4],[1003118400,14264.4],[1003204800,14264.4],[1003291200,14264.4],[1003377600,14264.4],[1003464000,14264.4],[1003550400,14264.4],[1003636800,14264.4],[1003723200,14264.4],[1003809600,14264.4],[1003896000,14264.4],[1003982400,14264.4],[1004068800,14264.4],[1004155200,14264.4],[1004241600,14264.4],[1004331600,14264.4],[1004418000,14264.4],[1004504400,14264.4],[1004590800,14264.4],[1004677200,14264.4],[1004763600,14264.4],[1004850000,14264.4],[1004936400,14264.4],[1005022800,14264.4],[1005109200,14264.4],[1005195600,14264.4],[1005282000,14264.4],[1005368400,14264.4],[1005454800,14264.4],[1005541200,14264.4],[1005627600,14264.4],[1005714000,14264.4],[1005800400,14264.4],[1005886800,14264.4],[1005973200,14264.4],[1006059600,14264.4],[1006146000,14264.4],[1006232400,14264.4],[1006318800,14264.4],[1006405200,14264.4],[1006491600,14264.4],[1006578000,14264.4],[1006664400,14264.4],[1006750800,14264.4],[1006837200,14264.4],[1006923600,14264.4],[1007010000,14264.4],[1007096400,14264.4],[1007182800,14264.4],[1007269200,14264.4],[1007355600,14264.4],[1007442000,14264.4],[1007528400,14264.4],[1007614800,14264.4],[1007701200,14264.4],[1007787600,14264.4],[1007874000,14264.4],[1007960400,14264.4],[1008046800,14264.4],[1008133200,14264.4],[1008219600,14264.4],[1008306000,14264.4],[1008392400,14264.4],[1008478800,14264.4],[1008565200,14264.4],[1008651600,14264.4],[1008738000,14264.4],[1008824400,14264.4],[1008910800,14264.4],[1008997200,14264.4],[1009083600,14264.4],[1009170000,14264.4],[1009256400,14264.4],[1009342800,14264.4],[1009429200,14264.4],[1009515600,14264.4],[1009602000,14264.4],[1009688400,14264.4],[1009774800,14264.4],[1009861200,14264.4],[1009947600,14264.4],[1010034000,14264.4],[1010120400,14264.4],[1010206800,14264.4],[1010293200,14264.4],[1010379600,14264.4],[1010466000,14264.4],[1010552400,14264.4],[1010638800,14264.4],[1010725200,14264.4],[1010811600,14264.4],[1010898000,14264.4],[1010984400,14264.4],[1011070800,14264.4],[1011157200,14264.4],[1011243600,14264.4],[1011330000,14264.4],[1011416400,14264.4],[1011502800,14264.4],[1011589200,14264.4],[1011675600,14264.4],[1011762000,14264.4],[1011848400,14264.4],[1011934800,14264.4],[1012021200,14264.4],[1012107600,14264.4],[1012194000,14264.4],[1012280400,14264.4],[1012366800,14264.4],[1012453200,14264.4],[1012539600,14264.4],[1012626000,14264.4],[1012712400,14264.4],[1012798800,14264.4],[1012885200,14264.4],[1012971600,14264.4],[1013058000,14264.4],[1013144400,14264.4],[1013230800,14264.4],[1013317200,14264.4],[1013403600,14264.4],[1013490000,14264.4],[1013576400,14264.4],[1013662800,14264.4],[1013749200,14264.4],[1013835600,14264.4],[1013922000,14264.4],[1014008400,14264.4],[1014094800,14264.4],[1014181200,14264.4],[1014267600,14264.4],[1014354000,14264.4],[1014440400,14264.4],[1014526800,14264.4],[1014613200,14264.4],[1014699600,14264.4],[1014786000,14264.4],[1014872400,14264.4],[1014958800,14264.4],[1015045200,14264.4],[1015131600,14264.4],[1015218000,14264.4],[1015304400,14264.4],[1015390800,14264.4],[1015477200,14264.4],[1015563600,14264.4],[1015650000,14264.4],[1015736400,14264.4],[1015822800,14264.4],[1015909200,14264.4],[1015995600,14264.4],[1016082000,14264.4],[1016168400,14264.4],[1016254800,14264.4],[1016341200,14264.4],[1016427600,14264.4],[1016514000,14264.4],[1016600400,14264.4],[1016686800,14264.4],[1016773200,14264.4],[1016859600,14264.4],[1016946000,14264.4],[1017032400,14264.4],[1017118800,14264.4],[1017205200,14264.4],[1017291600,14264.4],[1017378000,14264.4],[1017464400,14264.4],[1017550800,14264.4],[1017637200,14264.4],[1017723600,14264.4],[1017810000,14264.4],[1017896400,14264.4],[1017982800,14264.4],[1018069200,14264.4],[1018155600,14264.4],[1018238400,14264.4],[1018324800,14264.4],[1018411200,14264.4],[1018497600,14264.4],[1018584000,14264.4],[1018670400,14264.4],[1018756800,14264.4],[1018843200,14264.4],[1018929600,14264.4],[1019016000,14264.4],[1019102400,14264.4],[1019188800,14264.4],[1019275200,14264.4],[1019361600,14264.4],[1019448000,14264.4],[1019534400,14264.4],[1019620800,14264.4],[1019707200,14264.4],[1019793600,14264.4],[1019880000,14264.4],[1019966400,14264.4],[1020052800,14264.4],[1020139200,14264.4],[1020225600,14264.4],[1020312000,14264.4],[1020398400,14264.4],[1020484800,14264.4],[1020571200,14264.4],[1020657600,14264.4],[1020744000,14264.4],[1020830400,14264.4],[1020916800,14264.4],[1021003200,14264.4],[1021089600,14264.4],[1021176000,14264.4],[1021262400,14264.4],[1021348800,14264.4],[1021435200,14264.4],[1021521600,14264.4],[1021608000,14264.4],[1021694400,14264.4],[1021780800,14264.4],[1021867200,14264.4],[1021953600,14264.4],[1022040000,14264.4],[1022126400,14264.4],[1022212800,14264.4],[1022299200,14264.4],[1022385600,14264.4],[1022472000,14264.4],[1022558400,14264.4],[1022644800,14264.4],[1022731200,14264.4],[1022817600,14264.4],[1022904000,14264.4],[1022990400,14264.4],[1023076800,14264.4],[1023163200,14264.4],[1023249600,14264.4],[1023336000,14264.4],[1023422400,14264.4],[1023508800,14264.4],[1023595200,14264.4],[1023681600,14264.4],[1023768000,14264.4],[1023854400,14264.4],[1023940800,14264.4],[1024027200,14264.4],[1024113600,14264.4],[1024200000,14264.4],[1024286400,14264.4],[1024372800,14264.4],[1024459200,14264.4],[1024545600,14264.4],[1024632000,14264.4],[1024718400,14264.4],[1024804800,14264.4],[1024891200,14264.4],[1024977600,14264.4],[1025064000,14264.4],[1025150400,14264.4],[1025236800,14264.4],[1025323200,14264.4],[1025409600,14264.4],[1025496000,14264.4],[1025582400,14264.4],[1025668800,26302.799999999999]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,3839.8000000000002],[947048400,3839.8000000000002],[947134800,3839.8000000000002],[947221200,3839.8000000000002],[947307600,3839.8000000000002],[947394000,3839.8000000000002],[947480400,3839.8000000000002],[947566800,3839.8000000000002],[947653200,3839.8000000000002],[947739600,3839.8000000000002],[947826000,3839.8000000000002],[947912400,3839.8000000000002],[947998800,3839.8000000000002],[948085200,3839.8000000000002],[948171600,3839.8000000000002],[948258000,3839.8000000000002],[948344400,3839.8000000000002],[948430800,3839.8000000000002],[948517200,3839.8000000000002],[948603600,3839.8000000000002],[948690000,3839.8000000000002],[948776400,3839.8000000000002],[948862800,3839.8000000000002],[948949200,3839.8000000000002],[949035600,3839.8000000000002],[949122000,3839.8000000000002],[949208400,3839.8000000000002],[949294800,3839.8000000000002],[949381200,3839.8000000000002],[949467600,3839.8000000000002],[949554000,3839.8000000000002],[949640400,3839.8000000000002],[949726800,3839.8000000000002],[949813200,3839.8000000000002],[949899600,3839.8000000000002],[949986000,3839.8000000000002],[950072400,3839.8000000000002],[950158800,3839.8000000000002],[950245200,3839.8000000000002],[950331600,3839.8000000000002],[950418000,3839.8000000000002],[950504400,3839.8000000000002],[950590800,3839.8000000000002],[950677200,3839.8000000000002],[950763600,3839.8000000000002],[950850000,3839.8000000000002],[950936400,3839.8000000000002],[951022800,3839.8000000000002],[951109200,3839.8000000000002],[951195600,3839.8000000000002],[951282000,3839.8000000000002],[951368400,3839.8000000000002],[951454800,3839.8000000000002],[951541200,3839.8000000000002],[951627600,3839.8000000000002],[951714000,3839.8000000000002],[951800400,3839.8000000000002],[951886800,3839.8000000000002],[951973200,3839.8000000000002],[952059600,3839.8000000000002],[952146000,3839.8000000000002],[952232400,3839.8000000000002],[952318800,3839.8000000000002],[952405200,3839.8000000000002],[952491600,3839.8000000000002],[952578000,3839.8000000000002],[952664400,3839.8000000000002],[952750800,3839.8000000000002],[952837200,3839.8000000000002],[952923600,3839.8000000000002],[953010000,3839.8000000000002],[953096400,3839.8000000000002],[953182800,3839.8000000000002],[953269200,3839.8000000000002],[953355600,3839.8000000000002],[953442000,3839.8000000000002],[953528400,3839.8000000000002],[953614800,3839.8000000000002],[953701200,3839.8000000000002],[953787600,3839.8000000000002],[953874000,3839.8000000000002],[953960400,3839.8000000000002],[954046800,3839.8000000000002],[954133200,3839.8000000000002],[954219600,3839.8000000000002],[954306000,3839.8000000000002],[954392400,3839.8000000000002],[954478800,3839.8000000000002],[954565200,3839.8000000000002],[954651600,3839.8000000000002],[954734400,3839.8000000000002],[954820800,3839.8000000000002],[954907200,3839.8000000000002],[954993600,3839.8000000000002],[955080000,3839.8000000000002],[955166400,3839.8000000000002],[955252800,3839.8000000000002],[955339200,3839.8000000000002],[955425600,3839.8000000000002],[955512000,3839.8000000000002],[955598400,3839.8000000000002],[955684800,3839.8000000000002],[955771200,3839.8000000000002],[955857600,3839.8000000000002],[955944000,3839.8000000000002],[956030400,3839.8000000000002],[956116800,3839.8000000000002],[956203200,3839.8000000000002],[956289600,3839.8000000000002],[956376000,3839.8000000000002],[956462400,3839.8000000000002],[956548800,3839.8000000000002],[956635200,3839.8000000000002],[956721600,3839.8000000000002],[956808000,3839.8000000000002],[956894400,3839.8000000000002],[956980800,3839.8000000000002],[957067200,3839.8000000000002],[957153600,3839.8000000000002],[957240000,3839.8000000000002],[957326400,3839.8000000000002],[957412800,3839.8000000000002],[957499200,3839.8000000000002],[957585600,3839.8000000000002],[957672000,3839.8000000000002],[957758400,3839.8000000000002],[957844800,3839.8000000000002],[957931200,3839.8000000000002],[958017600,3839.8000000000002],[958104000,3839.8000000000002],[958190400,3839.8000000000002],[958276800,3839.8000000000002],[958363200,3839.8000000000002],[958449600,3839.8000000000002],[958536000,3839.8000000000002],[958622400,3839.8000000000002],[958708800,3839.8000000000002],[958795200,3839.8000000000002],[958881600,3839.8000000000002],[958968000,3839.8000000000002],[959054400,3839.8000000000002],[959140800,3839.8000000000002],[959227200,3839.8000000000002],[959313600,3839.8000000000002],[959400000,3839.8000000000002],[959486400,3839.8000000000002],[959572800,3839.8000000000002],[959659200,3839.8000000000002],[959745600,3839.8000000000002],[959832000,3839.8000000000002],[959918400,3839.8000000000002],[960004800,3839.8000000000002],[960091200,3839.8000000000002],[960177600,3839.8000000000002],[960264000,3839.8000000000002],[960350400,3839.8000000000002],[960436800,3839.8000000000002],[960523200,3839.8000000000002],[960609600,3839.8000000000002],[960696000,3839.8000000000002],[960782400,3839.8000000000002],[960868800,3839.8000000000002],[960955200,3839.8000000000002],[961041600,3839.8000000000002],[961128000,3839.8000000000002],[961214400,3839.8000000000002],[961300800,3839.8000000000002],[961387200,3839.8000000000002],[961473600,3839.8000000000002],[961560000,3839.8000000000002],[961646400,3839.8000000000002],[961732800,3839.8000000000002],[961819200,3839.8000000000002],[961905600,3839.8000000000002],[961992000,3839.8000000000002],[962078400,3839.8000000000002],[962164800,3839.8000000000002],[962251200,3839.8000000000002],[962337600,3839.8000000000002],[962424000,3839.8000000000002],[962510400,3839.8000000000002],[962596800,3839.8000000000002],[962683200,3839.8000000000002],[962769600,3839.8000000000002],[962856000,7760.8000000000002],[962942400,7760.8000000000002],[963028800,7760.8000000000002],[963115200,7760.8000000000002],[963201600,7760.8000000000002],[963288000,7760.8000000000002],[963374400,7760.8000000000002],[963460800,7760.8000000000002],[963547200,7760.8000000000002],[963633600,7760.8000000000002],[963720000,7760.8000000000002],[963806400,7760.8000000000002],[963892800,7760.8000000000002],[963979200,7760.8000000000002],[964065600,7760.8000000000002],[964152000,7760.8000000000002],[964238400,7760.8000000000002],[964324800,7760.8000000000002],[964411200,7760.8000000000002],[964497600,7760.8000000000002],[964584000,7760.8000000000002],[964670400,7760.8000000000002],[964756800,7760.8000000000002],[964843200,7760.8000000000002],[964929600,7760.8000000000002],[965016000,7760.8000000000002],[965102400,7760.8000000000002],[965188800,7760.8000000000002],[965275200,7760.8000000000002],[965361600,7760.8000000000002],[965448000,7760.8000000000002],[965534400,7760.8000000000002],[965620800,7760.8000000000002],[965707200,7760.8000000000002],[965793600,7760.8000000000002],[965880000,7760.8000000000002],[965966400,7760.8000000000002],[966052800,7760.8000000000002],[966139200,7760.8000000000002],[966225600,7760.8000000000002],[966312000,7760.8000000000002],[966398400,7760.8000000000002],[966484800,7760.8000000000002],[966571200,7760.8000000000002],[966657600,7760.8000000000002],[966744000,7760.8000000000002],[966830400,7760.8000000000002],[966916800,7760.8000000000002],[967003200,7760.8000000000002],[967089600,7760.8000000000002],[967176000,7760.8000000000002],[967262400,7760.8000000000002],[967348800,7760.8000000000002],[967435200,7760.8000000000002],[967521600,7760.8000000000002],[967608000,7760.8000000000002],[967694400,7760.8000000000002],[967780800,7760.8000000000002],[967867200,7760.8000000000002],[967953600,7760.8000000000002],[968040000,7760.8000000000002],[968126400,7760.8000000000002],[968212800,7760.8000000000002],[968299200,7760.8000000000002],[968385600,7760.8000000000002],[968472000,7760.8000000000002],[968558400,7760.8000000000002],[968644800,7760.8000000000002],[968731200,7760.8000000000002],[968817600,7760.8000000000002],[968904000,7760.8000000000002],[968990400,7760.8000000000002],[969076800,7760.8000000000002],[969163200,7760.8000000000002],[969249600,7760.8000000000002],[969336000,7760.8000000000002],[969422400,7760.8000000000002],[969508800,7760.8000000000002],[969595200,7760.8000000000002],[969681600,7760.8000000000002],[969768000,7760.8000000000002],[969854400,7760.8000000000002],[969940800,7760.8000000000002],[970027200,7760.8000000000002],[970113600,7760.8000000000002],[970200000,7760.8000000000002],[970286400,7760.8000000000002],[970372800,7760.8000000000002],[970459200,7760.8000000000002],[970545600,7760.8000000000002],[970632000,7760.8000000000002],[970718400,7760.8000000000002],[970804800,7760.8000000000002],[970891200,7760.8000000000002],[970977600,7760.8000000000002],[971064000,7760.8000000000002],[971150400,7760.8000000000002],[971236800,7760.8000000000002],[971323200,7760.8000000000002],[971409600,7760.8000000000002],[971496000,7760.8000000000002],[971582400,7760.8000000000002],[971668800,7760.8000000000002],[971755200,7760.8000000000002],[971841600,7760.8000000000002],[971928000,7760.8000000000002],[972014400,7760.8000000000002],[972100800,7760.8000000000002],[972187200,7760.8000000000002],[972273600,7760.8000000000002],[972360000,7760.8000000000002],[972446400,7760.8000000000002],[972532800,7760.8000000000002],[972619200,7760.8000000000002],[972705600,7760.8000000000002],[972792000,7760.8000000000002],[972882000,7760.8000000000002],[972968400,7760.8000000000002],[973054800,7760.8000000000002],[973141200,7760.8000000000002],[973227600,7760.8000000000002],[973314000,7760.8000000000002],[973400400,7760.8000000000002],[973486800,7760.8000000000002],[973573200,7760.8000000000002],[973659600,7760.8000000000002],[973746000,7760.8000000000002],[973832400,7760.8000000000002],[973918800,7760.8000000000002],[974005200,7760.8000000000002],[974091600,7760.8000000000002],[974178000,7760.8000000000002],[974264400,7760.8000000000002],[974350800,7760.8000000000002],[974437200,7760.8000000000002],[974523600,7760.8000000000002],[974610000,7760.8000000000002],[974696400,7760.8000000000002],[974782800,7760.8000000000002],[974869200,7760.8000000000002],[974955600,7760.8000000000002],[975042000,7760.8000000000002],[975128400,7760.8000000000002],[975214800,7760.8000000000002],[975301200,7760.8000000000002],[975387600,7760.8000000000002],[975474000,7760.8000000000002],[975560400,7760.8000000000002],[975646800,7760.8000000000002],[975733200,7760.8000000000002],[975819600,7760.8000000000002],[975906000,7760.8000000000002],[975992400,7760.8000000000002],[976078800,7760.8000000000002],[976165200,7760.8000000000002],[976251600,7760.8000000000002],[976338000,7760.8000000000002],[976424400,7760.8000000000002],[976510800,7760.8000000000002],[976597200,7760.8000000000002],[976683600,7760.8000000000002],[976770000,7760.8000000000002],[976856400,7760.8000000000002],[976942800,7760.8000000000002],[977029200,7760.8000000000002],[977115600,7760.8000000000002],[977202000,7760.8000000000002],[977288400,7760.8000000000002],[977374800,7760.8000000000002],[977461200,7760.8000000000002],[977547600,7760.8000000000002],[977634000,7760.8000000000002],[977720400,7760.8000000000002],[977806800,7760.8000000000002],[977893200,7760.8000000000002],[977979600,7760.8000000000002],[978066000,7760.8000000000002],[978152400,7760.8000000000002],[978238800,7760.8000000000002],[978325200,7760.8000000000002],[978411600,7760.8000000000002],[978498000,7760.8000000000002],[978584400,7760.8000000000002],[978670800,7760.8000000000002],[978757200,7760.8000000000002],[978843600,7760.8000000000002],[978930000,7760.8000000000002],[979016400,7760.8000000000002],[979102800,7760.8000000000002],[979189200,7760.8000000000002],[979275600,7760.8000000000002],[979362000,7760.8000000000002],[979448400,7760.8000000000002],[979534800,7760.8000000000002],[979621200,7760.8000000000002],[979707600,7760.8000000000002],[979794000,7760.8000000000002],[979880400,7760.8000000000002],[979966800,7760.8000000000002],[980053200,7760.8000000000002],[980139600,7760.8000000000002],[980226000,7760.8000000000002],[980312400,7760.8000000000002],[980398800,7760.8000000000002],[980485200,7760.8000000000002],[980571600,7760.8000000000002],[980658000,7760.8000000000002],[980744400,7760.8000000000002],[980830800,7760.8000000000002],[980917200,7760.8000000000002],[981003600,7760.8000000000002],[981090000,7760.8000000000002],[981176400,7760.8000000000002],[981262800,7760.8000000000002],[981349200,7760.8000000000002],[981435600,7760.8000000000002],[981522000,7760.8000000000002],[981608400,7760.8000000000002],[981694800,7760.8000000000002],[981781200,7760.8000000000002],[981867600,7760.8000000000002],[981954000,7760.8000000000002],[982040400,7760.8000000000002],[982126800,7760.8000000000002],[982213200,7760.8000000000002],[982299600,7760.8000000000002],[982386000,7760.8000000000002],[982472400,7760.8000000000002],[982558800,7760.8000000000002],[982645200,7760.8000000000002],[982731600,7760.8000000000002],[982818000,7760.8000000000002],[982904400,7760.8000000000002],[982990800,7760.8000000000002],[983077200,7760.8000000000002],[983163600,7760.8000000000002],[983250000,7760.8000000000002],[983336400,7760.8000000000002],[983422800,7760.8000000000002],[983509200,7760.8000000000002],[983595600,7760.8000000000002],[983682000,7760.8000000000002],[983768400,7760.8000000000002],[983854800,7760.8000000000002],[983941200,7760.8000000000002],[984027600,7760.8000000000002],[984114000,7760.8000000000002],[984200400,7760.8000000000002],[984286800,7760.8000000000002],[984373200,7760.8000000000002],[984459600,7760.8000000000002],[984546000,7760.8000000000002],[984632400,7760.8000000000002],[984718800,7760.8000000000002],[984805200,7760.8000000000002],[984891600,7760.8000000000002],[984978000,7760.8000000000002],[985064400,7760.8000000000002],[985150800,7760.8000000000002],[985237200,7760.8000000000002],[985323600,7760.8000000000002],[985410000,7760.8000000000002],[985496400,7760.8000000000002],[985582800,7760.8000000000002],[985669200,7760.8000000000002],[985755600,7760.8000000000002],[985842000,7760.8000000000002],[985928400,7760.8000000000002],[986014800,7760.8000000000002],[986101200,7760.8000000000002],[986184000,7760.8000000000002],[986270400,7760.8000000000002],[986356800,7760.8000000000002],[986443200,7760.8000000000002],[986529600,7760.8000000000002],[986616000,7760.8000000000002],[986702400,7760.8000000000002],[986788800,7760.8000000000002],[986875200,7760.8000000000002],[986961600,7760.8000000000002],[987048000,7760.8000000000002],[987134400,7760.8000000000002],[987220800,7760.8000000000002],[987307200,7760.8000000000002],[987393600,7760.8000000000002],[987480000,7760.8000000000002],[987566400,7760.8000000000002],[987652800,7760.8000000000002],[987739200,7760.8000000000002],[987825600,7760.8000000000002],[987912000,7760.8000000000002],[987998400,7760.8000000000002],[988084800,7760.8000000000002],[988171200,7760.8000000000002],[988257600,7760.8000000000002],[988344000,7760.8000000000002],[988430400,7760.8000000000002],[988516800,7760.8000000000002],[988603200,7760.8000000000002],[988689600,7760.8000000000002],[988776000,7760.8000000000002],[988862400,7760.8000000000002],[988948800,7760.8000000000002],[989035200,7760.8000000000002],[989121600,7760.8000000000002],[989208000,7760.8000000000002],[989294400,7760.8000000000002],[989380800,7760.8000000000002],[989467200,7760.8000000000002],[989553600,7760.8000000000002],[989640000,7760.8000000000002],[989726400,7760.8000000000002],[989812800,7760.8000000000002],[989899200,7760.8000000000002],[989985600,7760.8000000000002],[990072000,7760.8000000000002],[990158400,7760.8000000000002],[990244800,7760.8000000000002],[990331200,7760.8000000000002],[990417600,7760.8000000000002],[990504000,7760.8000000000002],[990590400,7760.8000000000002],[990676800,7760.8000000000002],[990763200,7760.8000000000002],[990849600,7760.8000000000002],[990936000,7760.8000000000002],[991022400,7760.8000000000002],[991108800,7760.8000000000002],[991195200,7760.8000000000002],[991281600,7760.8000000000002],[991368000,7760.8000000000002],[991454400,7760.8000000000002],[991540800,7760.8000000000002],[991627200,7760.8000000000002],[991713600,7760.8000000000002],[991800000,7760.8000000000002],[991886400,7760.8000000000002],[991972800,7760.8000000000002],[992059200,7760.8000000000002],[992145600,7760.8000000000002],[992232000,7760.8000000000002],[992318400,7760.8000000000002],[992404800,7760.8000000000002],[992491200,7760.8000000000002],[992577600,7760.8000000000002],[992664000,7760.8000000000002],[992750400,7760.8000000000002],[992836800,7760.8000000000002],[992923200,7760.8000000000002],[993009600,7760.8000000000002],[993096000,7760.8000000000002],[993182400,7760.8000000000002],[993268800,7760.8000000000002],[993355200,7760.8000000000002],[993441600,7760.8000000000002],[993528000,7760.8000000000002],[993614400,7760.8000000000002],[993700800,7760.8000000000002],[993787200,7760.8000000000002],[993873600,7760.8000000000002],[993960000,7760.8000000000002],[994046400,7760.8000000000002],[994132800,7760.8000000000002],[994219200,7760.8000000000002],[994305600,7760.8000000000002],[994392000,7760.8000000000002],[994478400,7760.8000000000002],[994564800,7760.8000000000002],[994651200,7760.8000000000002],[994737600,7760.8000000000002],[994824000,7760.8000000000002],[994910400,13787.52]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[962942400,4822.7992999999997],[963028800,4822.7992999999997],[963115200,4822.7992999999997],[963201600,4822.7992999999997],[963288000,4822.7992999999997],[963374400,4822.7992999999997],[963460800,4822.7992999999997],[963547200,4822.7992999999997],[963633600,4822.7992999999997],[963720000,4822.7992999999997],[963806400,4822.7992999999997],[963892800,4822.7992999999997],[963979200,4822.7992999999997],[964065600,4822.7992999999997],[964152000,4822.7992999999997],[964238400,4822.7992999999997],[964324800,4822.7992999999997],[964411200,4822.7992999999997],[964497600,4822.7992999999997],[964584000,4822.7992999999997],[964670400,4822.7992999999997],[964756800,4822.7992999999997],[964843200,4822.7992999999997],[964929600,4822.7992999999997],[965016000,4822.7992999999997],[965102400,4822.7992999999997],[965188800,4822.7992999999997],[965275200,4822.7992999999997],[965361600,4822.7992999999997],[965448000,4822.7992999999997],[965534400,4822.7992999999997],[965620800,4822.7992999999997],[965707200,4822.7992999999997],[965793600,4822.7992999999997],[965880000,4822.7992999999997],[965966400,4822.7992999999997],[966052800,4822.7992999999997],[966139200,4822.7992999999997],[966225600,4822.7992999999997],[966312000,4822.7992999999997],[966398400,4822.7992999999997],[966484800,4822.7992999999997],[966571200,4822.7992999999997],[966657600,4822.7992999999997],[966744000,4822.7992999999997],[966830400,4822.7992999999997],[966916800,4822.7992999999997],[967003200,4822.7992999999997],[967089600,4822.7992999999997],[967176000,4822.7992999999997],[967262400,4822.7992999999997],[967348800,4822.7992999999997],[967435200,4822.7992999999997],[967521600,4822.7992999999997],[967608000,4822.7992999999997],[967694400,4822.7992999999997],[967780800,4822.7992999999997],[967867200,4822.7992999999997],[967953600,4822.7992999999997],[968040000,4822.7992999999997],[968126400,4822.7992999999997],[968212800,4822.7992999999997],[968299200,4822.7992999999997],[968385600,4822.7992999999997],[968472000,4822.7992999999997],[968558400,4822.7992999999997],[968644800,4822.7992999999997],[968731200,4822.7992999999997],[968817600,4822.7992999999997],[968904000,4822.7992999999997],[968990400,4822.7992999999997],[969076800,4822.7992999999997],[969163200,4822.7992999999997],[969249600,4822.7992999999997],[969336000,4822.7992999999997],[969422400,4822.7992999999997],[969508800,4822.7992999999997],[969595200,4822.7992999999997],[969681600,4822.7992999999997],[969768000,4822.7992999999997],[969854400,4822.7992999999997],[969940800,4822.7992999999997],[970027200,4822.7992999999997],[970113600,4822.7992999999997],[970200000,4822.7992999999997],[970286400,4822.7992999999997],[970372800,4822.7992999999997],[970459200,4822.7992999999997],[970545600,4822.7992999999997],[970632000,4822.7992999999997],[970718400,4822.7992999999997],[970804800,4822.7992999999997],[970891200,4822.7992999999997],[970977600,4822.7992999999997],[971064000,4822.7992999999997],[971150400,4822.7992999999997],[971236800,4822.7992999999997],[971323200,4822.7992999999997],[971409600,4822.7992999999997],[971496000,4822.7992999999997],[971582400,4822.7992999999997],[971668800,4822.7992999999997],[971755200,4822.7992999999997],[971841600,4822.7992999999997],[971928000,4822.7992999999997],[972014400,4822.7992999999997],[972100800,4822.7992999999997],[972187200,4822.7992999999997],[972273600,4822.7992999999997],[972360000,4822.7992999999997],[972446400,4822.7992999999997],[972532800,4822.7992999999997],[972619200,4822.7992999999997],[972705600,4822.7992999999997],[972792000,4822.7992999999997],[972882000,4822.7992999999997],[972968400,4822.7992999999997],[973054800,4822.7992999999997],[973141200,4822.7992999999997],[973227600,4822.7992999999997],[973314000,4822.7992999999997],[973400400,4822.7992999999997],[973486800,4822.7992999999997],[973573200,4822.7992999999997],[973659600,4822.7992999999997],[973746000,4822.7992999999997],[973832400,4822.7992999999997],[973918800,4822.7992999999997],[974005200,4822.7992999999997],[974091600,4822.7992999999997],[974178000,4822.7992999999997],[974264400,4822.7992999999997],[974350800,4822.7992999999997],[974437200,4822.7992999999997],[974523600,4822.7992999999997],[974610000,4822.7992999999997],[974696400,4822.7992999999997],[974782800,4822.7992999999997],[974869200,4822.7992999999997],[974955600,4822.7992999999997],[975042000,4822.7992999999997],[975128400,4822.7992999999997],[975214800,4822.7992999999997],[975301200,4822.7992999999997],[975387600,4822.7992999999997],[975474000,4822.7992999999997],[975560400,4822.7992999999997],[975646800,4822.7992999999997],[975733200,4822.7992999999997],[975819600,4822.7992999999997],[975906000,4822.7992999999997],[975992400,4822.7992999999997],[976078800,4822.7992999999997],[976165200,4822.7992999999997],[976251600,4822.7992999999997],[976338000,4822.7992999999997],[976424400,4822.7992999999997],[976510800,4822.7992999999997],[976597200,4822.7992999999997],[976683600,4822.7992999999997],[976770000,4822.7992999999997],[976856400,4822.7992999999997],[976942800,4822.7992999999997],[977029200,4822.7992999999997],[977115600,4822.7992999999997],[977202000,4822.7992999999997],[977288400,4822.7992999999997],[977374800,4822.7992999999997],[977461200,4822.7992999999997],[977547600,4822.7992999999997],[977634000,4822.7992999999997],[977720400,4822.7992999999997],[977806800,4822.7992999999997],[977893200,4822.7992999999997],[977979600,4822.7992999999997],[978066000,4822.7992999999997],[978152400,4822.7992999999997],[978238800,4822.7992999999997],[978325200,4822.7992999999997],[978411600,4822.7992999999997],[978498000,4822.7992999999997],[978584400,4822.7992999999997],[978670800,4822.7992999999997],[978757200,4822.7992999999997],[978843600,4822.7992999999997],[978930000,4822.7992999999997],[979016400,4822.7992999999997],[979102800,4822.7992999999997],[979189200,4822.7992999999997],[979275600,4822.7992999999997],[979362000,4822.7992999999997],[979448400,4822.7992999999997],[979534800,4822.7992999999997],[979621200,4822.7992999999997],[979707600,4822.7992999999997],[979794000,4822.7992999999997],[979880400,4822.7992999999997],[979966800,4822.7992999999997],[980053200,4822.7992999999997],[980139600,4822.7992999999997],[980226000,4822.7992999999997],[980312400,4822.7992999999997],[980398800,4822.7992999999997],[980485200,4822.7992999999997],[980571600,4822.7992999999997],[980658000,4822.7992999999997],[980744400,4822.7992999999997],[980830800,4822.7992999999997],[980917200,4822.7992999999997],[981003600,4822.7992999999997],[981090000,4822.7992999999997],[981176400,4822.7992999999997],[981262800,4822.7992999999997],[981349200,4822.7992999999997],[981435600,4822.7992999999997],[981522000,4822.7992999999997],[981608400,4822.7992999999997],[981694800,4822.7992999999997],[981781200,4822.7992999999997],[981867600,4822.7992999999997],[981954000,4822.7992999999997],[982040400,4822.7992999999997],[982126800,4822.7992999999997],[982213200,4822.7992999999997],[982299600,4822.7992999999997],[982386000,4822.7992999999997],[982472400,4822.7992999999997],[982558800,4822.7992999999997],[982645200,4822.7992999999997],[982731600,4822.7992999999997],[982818000,4822.7992999999997],[982904400,4822.7992999999997],[982990800,4822.7992999999997],[983077200,4822.7992999999997],[983163600,4822.7992999999997],[983250000,4822.7992999999997],[983336400,4822.7992999999997],[983422800,4822.7992999999997],[983509200,4822.7992999999997],[983595600,4822.7992999999997],[983682000,4822.7992999999997],[983768400,4822.7992999999997],[983854800,4822.7992999999997],[983941200,4822.7992999999997],[984027600,4822.7992999999997],[984114000,4822.7992999999997],[984200400,4822.7992999999997],[984286800,4822.7992999999997],[984373200,4822.7992999999997],[984459600,4822.7992999999997],[984546000,4822.7992999999997],[984632400,4822.7992999999997],[984718800,4822.7992999999997],[984805200,4822.7992999999997],[984891600,4822.7992999999997],[984978000,4822.7992999999997],[985064400,4822.7992999999997],[985150800,4822.7992999999997],[985237200,4822.7992999999997],[985323600,4822.7992999999997],[985410000,4822.7992999999997],[985496400,4822.7992999999997],[985582800,4822.7992999999997],[985669200,4822.7992999999997],[985755600,4822.7992999999997],[985842000,4822.7992999999997],[985928400,4822.7992999999997],[986014800,4822.7992999999997],[986101200,4822.7992999999997],[986184000,4822.7992999999997],[986270400,4822.7992999999997],[986356800,4822.7992999999997],[986443200,4822.7992999999997],[986529600,4822.7992999999997],[986616000,4822.7992999999997],[986702400,4822.7992999999997],[986788800,4822.7992999999997],[986875200,4822.7992999999997],[986961600,4822.7992999999997],[987048000,4822.7992999999997],[987134400,4822.7992999999997],[987220800,4822.7992999999997],[987307200,4822.7992999999997],[987393600,4822.7992999999997],[987480000,4822.7992999999997],[987566400,4822.7992999999997],[987652800,4822.7992999999997],[987739200,4822.7992999999997],[987825600,4822.7992999999997],[987912000,4822.7992999999997],[987998400,4822.7992999999997],[988084800,4822.7992999999997],[988171200,4822.7992999999997],[988257600,4822.7992999999997],[988344000,4822.7992999999997],[988430400,4822.7992999999997],[988516800,4822.7992999999997],[988603200,4822.7992999999997],[988689600,4822.7992999999997],[988776000,4822.7992999999997],[988862400,4822.7992999999997],[988948800,4822.7992999999997],[989035200,4822.7992999999997],[989121600,4822.7992999999997],[989208000,4822.7992999999997],[989294400,4822.7992999999997],[989380800,4822.7992999999997],[989467200,4822.7992999999997],[989553600,4822.7992999999997],[989640000,4822.7992999999997],[989726400,4822.7992999999997],[989812800,4822.7992999999997],[989899200,4822.7992999999997],[989985600,4822.7992999999997],[990072000,4822.7992999999997],[990158400,4822.7992999999997],[990244800,4822.7992999999997],[990331200,4822.7992999999997],[990417600,4822.7992999999997],[990504000,4822.7992999999997],[990590400,4822.7992999999997],[990676800,4822.7992999999997],[990763200,4822.7992999999997],[990849600,4822.7992999999997],[990936000,4822.7992999999997],[991022400,4822.7992999999997],[991108800,4822.7992999999997],[991195200,4822.7992999999997],[991281600,4822.7992999999997],[991368000,4822.7992999999997],[991454400,4822.7992999999997],[991540800,4822.7992999999997],[991627200,4822.7992999999997],[991713600,4822.7992999999997],[991800000,4822.7992999999997],[991886400,4822.7992999999997],[991972800,4822.7992999999997],[992059200,4822.7992999999997],[992145600,4822.7992999999997],[992232000,4822.7992999999997],[992318400,4822.7992999999997],[992404800,4822.7992999999997],[992491200,4822.7992999999997],[992577600,4822.7992999999997],[992664000,4822.7992999999997],[992750400,4822.7992999999997],[992836800,4822.7992999999997],[992923200,4822.7992999999997],[993009600,4822.7992999999997],[993096000,4822.7992999999997],[993182400,4822.7992999999997],[993268800,4822.7992999999997],[993355200,4822.7992999999997],[993441600,4822.7992999999997],[993528000,4822.7992999999997],[993614400,4822.7992999999997],[993700800,4822.7992999999997],[993787200,4822.7992999999997],[993873600,4822.7992999999997],[993960000,4822.7992999999997],[994046400,4822.7992999999997],[994132800,4822.7992999999997],[994392000,7690.5882000000001],[994478400,7690.5882000000001],[994564800,7690.5882000000001],[994651200,7690.5882000000001],[994737600,7690.5882000000001],[994824000,7690.5882000000001],[994910400,7690.5882000000001],[994996800,7690.5882000000001],[995083200,7690.5882000000001],[995169600,7690.5882000000001],[995256000,7690.5882000000001],[995342400,7690.5882000000001],[995428800,7690.5882000000001],[995515200,7690.5882000000001],[995601600,7690.5882000000001],[995688000,7690.5882000000001],[995774400,7690.5882000000001],[995860800,7690.5882000000001],[995947200,7690.5882000000001],[996033600,7690.5882000000001],[996120000,7690.5882000000001],[996206400,7690.5882000000001],[996292800,7690.5882000000001],[996379200,7690.5882000000001],[996465600,7690.5882000000001],[996552000,7690.5882000000001],[996638400,7690.5882000000001],[996724800,7690.5882000000001],[996811200,7690.5882000000001],[996897600,7690.5882000000001],[996984000,7690.5882000000001],[997070400,7690.5882000000001],[997156800,7690.5882000000001],[997243200,7690.5882000000001],[997329600,7690.5882000000001],[997416000,7690.5882000000001],[997502400,7690.5882000000001],[997588800,7690.5882000000001],[997675200,7690.5882000000001],[997761600,7690.5882000000001],[997848000,7690.5882000000001],[997934400,7690.5882000000001],[998020800,7690.5882000000001],[998107200,7690.5882000000001],[998193600,7690.5882000000001],[998280000,7690.5882000000001],[998366400,7690.5882000000001],[998452800,7690.5882000000001],[998539200,7690.5882000000001],[998625600,7690.5882000000001],[998712000,7690.5882000000001],[998798400,7690.5882000000001],[998884800,7690.5882000000001],[998971200,7690.5882000000001],[999057600,7690.5882000000001],[999144000,7690.5882000000001],[999230400,7690.5882000000001],[999316800,7690.5882000000001],[999403200,7690.5882000000001],[999489600,7690.5882000000001],[999576000,7690.5882000000001],[999662400,7690.5882000000001],[999748800,7690.5882000000001],[999835200,7690.5882000000001],[999921600,7690.5882000000001],[1000008000,7690.5882000000001],[1000094400,7690.5882000000001],[1000180800,7690.5882000000001],[1000267200,7690.5882000000001],[1000353600,7690.5882000000001],[1000440000,7690.5882000000001],[1000526400,7690.5882000000001],[1000612800,7690.5882000000001],[1000699200,7690.5882000000001],[1000785600,7690.5882000000001],[1000872000,7690.5882000000001],[1000958400,7690.5882000000001],[1001044800,7690.5882000000001],[1001131200,7690.5882000000001],[1001217600,7690.5882000000001],[1001304000,7690.5882000000001],[1001390400,7690.5882000000001],[1001476800,7690.5882000000001],[1001563200,7690.5882000000001],[1001649600,7690.5882000000001],[1001736000,7690.5882000000001],[1001822400,7690.5882000000001],[1001908800,7690.5882000000001],[1001995200,7690.5882000000001],[1002081600,7690.5882000000001],[1002168000,7690.5882000000001],[1002254400,7690.5882000000001],[1002340800,7690.5882000000001],[1002427200,7690.5882000000001],[1002513600,7690.5882000000001],[1002600000,7690.5882000000001],[1002686400,7690.5882000000001],[1002772800,7690.5882000000001],[1002859200,7690.5882000000001],[1002945600,7690.5882000000001],[1003032000,7690.5882000000001],[1003118400,7690.5882000000001],[1003204800,7690.5882000000001],[1003291200,7690.5882000000001],[1003377600,7690.5882000000001],[1003464000,7690.5882000000001],[1003550400,7690.5882000000001],[1003636800,7690.5882000000001],[1003723200,7690.5882000000001],[1003809600,7690.5882000000001],[1003896000,7690.5882000000001],[1003982400,7690.5882000000001],[1004068800,7690.5882000000001],[1004155200,7690.5882000000001],[1004241600,7690.5882000000001],[1004331600,7690.5882000000001],[1004418000,7690.5882000000001],[1004504400,7690.5882000000001],[1004590800,7690.5882000000001],[1004677200,7690.5882000000001],[1004763600,7690.5882000000001],[1004850000,7690.5882000000001],[1004936400,7690.5882000000001],[1005022800,7690.5882000000001],[1005109200,7690.5882000000001],[1005195600,7690.5882000000001],[1005282000,7690.5882000000001],[1005368400,7690.5882000000001],[1005454800,7690.5882000000001],[1005541200,7690.5882000000001],[1005627600,7690.5882000000001],[1005714000,7690.5882000000001],[1005800400,7690.5882000000001],[1005886800,7690.5882000000001],[1005973200,7690.5882000000001],[1006059600,7690.5882000000001],[1006146000,7690.5882000000001],[1006232400,7690.5882000000001],[1006318800,7690.5882000000001],[1006405200,7690.5882000000001],[1006491600,7690.5882000000001],[1006578000,7690.5882000000001],[1006664400,7690.5882000000001],[1006750800,7690.5882000000001],[1006837200,7690.5882000000001],[1006923600,7690.5882000000001],[1007010000,7690.5882000000001],[1007096400,7690.5882000000001],[1007182800,7690.5882000000001],[1007269200,7690.5882000000001],[1007355600,7690.5882000000001],[1007442000,7690.5882000000001],[1007528400,7690.5882000000001],[1007614800,7690.5882000000001],[1007701200,7690.5882000000001],[1007787600,7690.5882000000001],[1007874000,7690.5882000000001],[1007960400,7690.5882000000001],[1008046800,7690.5882000000001],[1008133200,7690.5882000000001],[1008219600,7690.5882000000001],[1008306000,7690.5882000000001],[1008392400,7690.5882000000001],[1008478800,7690.5882000000001],[1008565200,7690.5882000000001],[1008651600,7690.5882000000001],[1008738000,7690.5882000000001],[1008824400,7690.5882000000001],[1008910800,7690.5882000000001],[1008997200,7690.5882000000001],[1009083600,7690.5882000000001],[1009170000,7690.5882000000001],[1009256400,7690.5882000000001],[1009342800,7690.5882000000001],[1009429200,7690.5882000000001],[1009515600,7690.5882000000001],[1009602000,7690.5882000000001],[1009688400,7690.5882000000001],[1009774800,7690.5882000000001],[1009861200,7690.5882000000001],[1009947600,7690.5882000000001],[1010034000,7690.5882000000001],[1010120400,7690.5882000000001],[1010206800,7690.5882000000001],[1010293200,7690.5882000000001],[1010379600,7690.5882000000001],[1010466000,7690.5882000000001],[1010552400,7690.5882000000001],[1010638800,7690.5882000000001],[1010725200,7690.5882000000001],[1010811600,7690.5882000000001],[1010898000,7690.5882000000001],[1010984400,7690.5882000000001],[1011070800,7690.5882000000001],[1011157200,7690.5882000000001],[1011243600,7690.5882000000001],[1011330000,7690.5882000000001],[1011416400,7690.5882000000001],[1011502800,7690.5882000000001],[1011589200,7690.5882000000001],[1011675600,7690.5882000000001],[1011762000,7690.5882000000001],[1011848400,7690.5882000000001],[1011934800,7690.5882000000001],[1012021200,7690.5882000000001],[1012107600,7690.5882000000001],[1012194000,7690.5882000000001],[1012280400,7690.5882000000001],[1012366800,7690.5882000000001],[1012453200,7690.5882000000001],[1012539600,7690.5882000000001],[1012626000,7690.5882000000001],[1012712400,7690.5882000000001],[1012798800,7690.5882000000001],[1012885200,7690.5882000000001],[1012971600,7690.5882000000001],[1013058000,7690.5882000000001],[1013144400,7690.5882000000001],[1013230800,7690.5882000000001],[1013317200,7690.5882000000001],[1013403600,7690.5882000000001],[1013490000,7690.5882000000001],[1013576400,7690.5882000000001],[1013662800,7690.5882000000001],[1013749200,7690.5882000000001],[1013835600,7690.5882000000001],[1013922000,7690.5882000000001],[1014008400,7690.5882000000001],[1014094800,7690.5882000000001],[1014181200,7690.5882000000001],[1014267600,7690.5882000000001],[1014354000,7690.5882000000001],[1014440400,7690.5882000000001],[1014526800,7690.5882000000001],[1014613200,7690.5882000000001],[1014699600,7690.5882000000001],[1014786000,7690.5882000000001],[1014872400,7690.5882000000001],[1014958800,7690.5882000000001],[1015045200,7690.5882000000001],[1015131600,7690.5882000000001],[1015218000,7690.5882000000001],[1015304400,7690.5882000000001],[1015390800,7690.5882000000001],[1015477200,7690.5882000000001],[1015563600,7690.5882000000001],[1015650000,7690.5882000000001],[1015736400,7690.5882000000001],[1015822800,7690.5882000000001],[1015909200,7690.5882000000001],[1015995600,7690.5882000000001],[1016082000,7690.5882000000001],[1016168400,7690.5882000000001],[1016254800,7690.5882000000001],[1016341200,7690.5882000000001],[1016427600,7690.5882000000001],[1016514000,7690.5882000000001],[1016600400,7690.5882000000001],[1016686800,7690.5882000000001],[1016773200,7690.5882000000001],[1016859600,7690.5882000000001],[1016946000,7690.5882000000001],[1017032400,7690.5882000000001],[1017118800,7690.5882000000001],[1017205200,7690.5882000000001],[1017291600,7690.5882000000001],[1017378000,7690.5882000000001],[1017464400,7690.5882000000001],[1017550800,7690.5882000000001],[1017637200,7690.5882000000001],[1017723600,7690.5882000000001],[1017810000,7690.5882000000001],[1017896400,7690.5882000000001],[1017982800,7690.5882000000001],[1018069200,7690.5882000000001],[1018155600,7690.5882000000001],[1018238400,7690.5882000000001],[1018324800,7690.5882000000001],[1018411200,7690.5882000000001],[1018497600,7690.5882000000001],[1018584000,7690.5882000000001],[1018670400,7690.5882000000001],[1018756800,7690.5882000000001],[1018843200,7690.5882000000001],[1018929600,7690.5882000000001],[1019016000,7690.5882000000001],[1019102400,7690.5882000000001],[1019188800,7690.5882000000001],[1019275200,7690.5882000000001],[1019361600,7690.5882000000001],[1019448000,7690.5882000000001],[1019534400,7690.5882000000001],[1019620800,7690.5882000000001],[1019707200,7690.5882000000001],[1019793600,7690.5882000000001],[1019880000,7690.5882000000001],[1019966400,7690.5882000000001],[1020052800,7690.5882000000001],[1020139200,7690.5882000000001],[1020225600,7690.5882000000001],[1020312000,7690.5882000000001],[1020398400,7690.5882000000001],[1020484800,7690.5882000000001],[1020571200,7690.5882000000001],[1020657600,7690.5882000000001],[1020744000,7690.5882000000001],[1020830400,7690.5882000000001],[1020916800,7690.5882000000001],[1021003200,7690.5882000000001],[1021089600,7690.5882000000001],[1021176000,7690.5882000000001],[1021262400,7690.5882000000001],[1021348800,7690.5882000000001],[1021435200,7690.5882000000001],[1021521600,7690.5882000000001],[1021608000,7690.5882000000001],[1021694400,7690.5882000000001],[1021780800,7690.5882000000001],[1021867200,7690.5882000000001],[1021953600,7690.5882000000001],[1022040000,7690.5882000000001],[1022126400,7690.5882000000001],[1022212800,7690.5882000000001],[1022299200,7690.5882000000001],[1022385600,7690.5882000000001],[1022472000,7690.5882000000001],[1022558400,7690.5882000000001],[1022644800,7690.5882000000001],[1022731200,7690.5882000000001],[1022817600,7690.5882000000001],[1022904000,7690.5882000000001],[1022990400,7690.5882000000001],[1023076800,7690.5882000000001],[1023163200,7690.5882000000001],[1023249600,7690.5882000000001],[1023336000,7690.5882000000001],[1023422400,7690.5882000000001],[1023508800,7690.5882000000001],[1023595200,7690.5882000000001],[1023681600,7690.5882000000001],[1023768000,7690.5882000000001],[1023854400,7690.5882000000001],[1023940800,7690.5882000000001],[1024027200,7690.5882000000001],[1024113600,7690.5882000000001],[1024200000,7690.5882000000001],[1024286400,7690.5882000000001],[1024372800,7690.5882000000001],[1024459200,7690.5882000000001],[1024545600,7690.5882000000001],[1024632000,7690.5882000000001],[1024718400,7690.5882000000001],[1024804800,7690.5882000000001],[1024891200,7690.5882000000001],[1024977600,7690.5882000000001],[1025064000,7690.5882000000001],[1025150400,7690.5882000000001],[1025236800,7690.5882000000001],[1025323200,7690.5882000000001],[1025409600,7690.5882000000001],[1025496000,7690.5882000000001],[1025582400,7690.5882000000001],[1025668800,21354.8655]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1688702400,721917.15000000002],[1688788800,721917.15000000002],[1688875200,721917.15000000002],[1688961600,721917.15000000002],[1689048000,721917.15000000002],[1689134400,721917.15000000002],[1689220800,721917.15000000002],[1689307200,721917.15000000002],[1689393600,721917.15000000002],[1689480000,721917.15000000002],[1689566400,721917.15000000002],[1689652800,721917.15000000002],[1689739200,721917.15000000002],[1689825600,721917.15000000002],[1689912000,721917.15000000002],[1689998400,721917.15000000002],[1690084800,721917.15000000002],[1690171200,721917.15000000002],[1690257600,721917.15000000002],[1690344000,721917.15000000002],[1690430400,721917.15000000002],[1690516800,721917.15000000002],[1690603200,721917.15000000002],[1690689600,721917.15000000002],[1690776000,721917.15000000002],[1690862400,721917.15000000002],[1690948800,721917.15000000002],[1691035200,721917.15000000002],[1691121600,721917.15000000002],[1691208000,721917.15000000002],[1691294400,721917.15000000002],[1691380800,721917.15000000002],[1691467200,721917.15000000002],[1691553600,721917.15000000002],[1691640000,721917.15000000002],[1691726400,721917.15000000002],[1691812800,721917.15000000002],[1691899200,721917.15000000002],[1691985600,721917.15000000002],[1692072000,721917.15000000002],[1692158400,721917.15000000002],[1692244800,721917.15000000002],[1692331200,721917.15000000002],[1692417600,721917.15000000002],[1692504000,721917.15000000002],[1692590400,721917.15000000002],[1692676800,721917.15000000002],[1692763200,721917.15000000002],[1692849600,721917.15000000002],[1692936000,721917.15000000002],[1693022400,721917.15000000002],[1693108800,721917.15000000002],[1693195200,721917.15000000002],[1693281600,721917.15000000002],[1693368000,721917.15000000002],[1693454400,721917.15000000002],[1693540800,721917.15000000002],[1693627200,721917.15000000002],[1693713600,721917.15000000002],[1693800000,721917.15000000002],[1693886400,721917.15000000002],[1693972800,721917.15000000002],[1694059200,721917.15000000002],[1694145600,721917.15000000002],[1694232000,721917.15000000002],[1694318400,721917.15000000002],[1694404800,721917.15000000002],[1694491200,721917.15000000002],[1694577600,721917.15000000002],[1694664000,721917.15000000002],[1694750400,721917.15000000002],[1694836800,721917.15000000002],[1694923200,721917.15000000002],[1695009600,721917.15000000002],[1695096000,721917.15000000002],[1695182400,721917.15000000002],[1695268800,721917.15000000002],[1695355200,721917.15000000002],[1695441600,721917.15000000002],[1695528000,721917.15000000002],[1695614400,721917.15000000002],[1695700800,721917.15000000002],[1695787200,721917.15000000002],[1695873600,721917.15000000002],[1695960000,721917.15000000002],[1696046400,721917.15000000002],[1696132800,721917.15000000002],[1696219200,721917.15000000002],[1696305600,721917.15000000002],[1696392000,721917.15000000002],[1696478400,721917.15000000002],[1696564800,721917.15000000002],[1696651200,721917.15000000002],[1696737600,721917.15000000002],[1696824000,721917.15000000002],[1696910400,721917.15000000002],[1696996800,721917.15000000002],[1697083200,721917.15000000002],[1697169600,721917.15000000002],[1697256000,721917.15000000002],[1697342400,721917.15000000002],[1697428800,721917.15000000002],[1697515200,721917.15000000002],[1697601600,721917.15000000002],[1697688000,721917.15000000002],[1697774400,721917.15000000002],[1697860800,721917.15000000002],[1697947200,721917.15000000002],[1698033600,721917.15000000002],[1698120000,721917.15000000002],[1698206400,721917.15000000002],[1698292800,721917.15000000002],[1698379200,721917.15000000002],[1698465600,721917.15000000002],[1698552000,721917.15000000002],[1698638400,721917.15000000002],[1698724800,721917.15000000002],[1698811200,721917.15000000002],[1698897600,721917.15000000002],[1698984000,721917.15000000002],[1699070400,721917.15000000002],[1699156800,721917.15000000002],[1699246800,721917.15000000002],[1699333200,721917.15000000002],[1699419600,721917.15000000002],[1699506000,721917.15000000002],[1699592400,721917.15000000002],[1699678800,721917.15000000002],[1699765200,721917.15000000002],[1699851600,721917.15000000002],[1699938000,721917.15000000002],[1700024400,721917.15000000002],[1700110800,721917.15000000002],[1700197200,721917.15000000002],[1700283600,721917.15000000002],[1700370000,721917.15000000002],[1700456400,721917.15000000002],[1700542800,721917.15000000002],[1700629200,721917.15000000002],[1700715600,721917.15000000002],[1700802000,721917.15000000002],[1700888400,721917.15000000002],[1700974800,721917.15000000002],[1701061200,721917.15000000002],[1701147600,721917.15000000002],[1701234000,721917.15000000002],[1701320400,721917.15000000002],[1701406800,721917.15000000002],[1701493200,721917.15000000002],[1701579600,721917.15000000002],[1701666000,721917.15000000002],[1701752400,721917.15000000002],[1701838800,721917.15000000002],[1701925200,721917.15000000002],[1702011600,721917.15000000002],[1702098000,721917.15000000002],[1702184400,721917.15000000002],[1702270800,721917.15000000002],[1702357200,721917.15000000002],[1702443600,721917.15000000002],[1702530000,721917.15000000002],[1702616400,721917.15000000002],[1702702800,721917.15000000002],[1702789200,721917.15000000002],[1702875600,721917.15000000002],[1702962000,721917.15000000002],[1703048400,721917.15000000002],[1703134800,721917.15000000002],[1703221200,721917.15000000002],[1703307600,721917.15000000002],[1703394000,721917.15000000002],[1703480400,721917.15000000002],[1703566800,721917.15000000002],[1703653200,721917.15000000002],[1703739600,721917.15000000002],[1703826000,721917.15000000002],[1703912400,721917.15000000002],[1703998800,721917.15000000002],[1704085200,721917.15000000002],[1704171600,721917.15000000002],[1704258000,721917.15000000002],[1704344400,721917.15000000002],[1704430800,721917.15000000002],[1704517200,721917.15000000002],[1704603600,721917.15000000002],[1704690000,721917.15000000002],[1704776400,721917.15000000002],[1704862800,721917.15000000002],[1704949200,721917.15000000002],[1705035600,721917.15000000002],[1705122000,721917.15000000002],[1705208400,721917.15000000002],[1705294800,721917.15000000002],[1705381200,721917.15000000002],[1705467600,721917.15000000002],[1705554000,721917.15000000002],[1705640400,721917.15000000002],[1705726800,721917.15000000002],[1705813200,721917.15000000002],[1705899600,721917.15000000002],[1705986000,721917.15000000002],[1706072400,721917.15000000002],[1706158800,721917.15000000002],[1706245200,721917.15000000002],[1706331600,721917.15000000002],[1706418000,721917.15000000002],[1706504400,721917.15000000002],[1706590800,721917.15000000002],[1706677200,721917.15000000002],[1706763600,721917.15000000002],[1706850000,721917.15000000002],[1706936400,721917.15000000002],[1707022800,721917.15000000002],[1707109200,721917.15000000002],[1707195600,721917.15000000002],[1707282000,721917.15000000002],[1707368400,721917.15000000002],[1707454800,721917.15000000002],[1707541200,721917.15000000002],[1707627600,721917.15000000002],[1707714000,721917.15000000002],[1707800400,721917.15000000002],[1707886800,721917.15000000002],[1707973200,721917.15000000002],[1708059600,721917.15000000002],[1708146000,721917.15000000002],[1708232400,721917.15000000002],[1708318800,721917.15000000002],[1708405200,721917.15000000002],[1708491600,721917.15000000002],[1708578000,721917.15000000002],[1708664400,721917.15000000002],[1708750800,721917.15000000002],[1708837200,721917.15000000002],[1708923600,721917.15000000002],[1709010000,721917.15000000002],[1709096400,721917.15000000002],[1709182800,721917.15000000002],[1709269200,721917.15000000002],[1709355600,721917.15000000002],[1709442000,721917.15000000002],[1709528400,721917.15000000002],[1709614800,721917.15000000002],[1709701200,721917.15000000002],[1709787600,721917.15000000002],[1709874000,721917.15000000002],[1709960400,721917.15000000002],[1710046800,721917.15000000002],[1710129600,721917.15000000002],[1710216000,721917.15000000002],[1710302400,721917.15000000002],[1710388800,721917.15000000002],[1710475200,721917.15000000002],[1710561600,721917.15000000002],[1710648000,721917.15000000002],[1710734400,721917.15000000002],[1710820800,721917.15000000002],[1710907200,721917.15000000002],[1710993600,721917.15000000002],[1711080000,721917.15000000002],[1711166400,721917.15000000002],[1711252800,721917.15000000002],[1711339200,721917.15000000002],[1711425600,721917.15000000002],[1711512000,721917.15000000002],[1711598400,721917.15000000002],[1711684800,721917.15000000002],[1711771200,721917.15000000002],[1711857600,721917.15000000002],[1711944000,721917.15000000002],[1712030400,721917.15000000002],[1712116800,721917.15000000002],[1712203200,721917.15000000002],[1712289600,721917.15000000002],[1712376000,721917.15000000002],[1712462400,721917.15000000002],[1712548800,721917.15000000002],[1712635200,721917.15000000002],[1712721600,721917.15000000002],[1712808000,721917.15000000002],[1712894400,721917.15000000002],[1712980800,721917.15000000002],[1713067200,721917.15000000002],[1713153600,721917.15000000002],[1713240000,721917.15000000002],[1713326400,721917.15000000002],[1713412800,721917.15000000002],[1713499200,721917.15000000002],[1713585600,721917.15000000002],[1713672000,721917.15000000002],[1713758400,721917.15000000002],[1713844800,721917.15000000002],[1713931200,721917.15000000002],[1714017600,721917.15000000002],[1714104000,721917.15000000002],[1714190400,721917.15000000002],[1714276800,721917.15000000002],[1714363200,721917.15000000002],[1714449600,721917.15000000002],[1714536000,721917.15000000002],[1714622400,721917.15000000002],[1714708800,721917.15000000002],[1714795200,721917.15000000002],[1714881600,721917.15000000002],[1714968000,721917.15000000002],[1715054400,721917.15000000002],[1715140800,721917.15000000002],[1715227200,721917.15000000002],[1715313600,721917.15000000002],[1715400000,721917.15000000002],[1715486400,721917.15000000002],[1715572800,721917.15000000002],[1715659200,721917.15000000002],[1715745600,721917.15000000002],[1715832000,721917.15000000002],[1715918400,721917.15000000002],[1716004800,721917.15000000002],[1716091200,721917.15000000002],[1716177600,721917.15000000002],[1716264000,721917.15000000002],[1716350400,721917.15000000002],[1716436800,721917.15000000002],[1716523200,721917.15000000002],[1716609600,721917.15000000002],[1716696000,721917.15000000002],[1716782400,721917.15000000002],[1716868800,721917.15000000002],[1716955200,721917.15000000002],[1717041600,721917.15000000002],[1717128000,721917.15000000002],[1717214400,721917.15000000002],[1717300800,721917.15000000002],[1717387200,721917.15000000002],[1717473600,721917.15000000002],[1717560000,721917.15000000002],[1717646400,721917.15000000002],[1717732800,721917.15000000002],[1717819200,721917.15000000002],[1717905600,721917.15000000002],[1717992000,721917.15000000002],[1718078400,721917.15000000002],[1718164800,721917.15000000002],[1718251200,721917.15000000002],[1718337600,721917.15000000002],[1718424000,721917.15000000002],[1718510400,721917.15000000002],[1718596800,721917.15000000002],[1718683200,721917.15000000002],[1718769600,721917.15000000002],[1718856000,721917.15000000002],[1718942400,721917.15000000002],[1719028800,721917.15000000002],[1719115200,721917.15000000002],[1719201600,721917.15000000002],[1719288000,721917.15000000002],[1719374400,721917.15000000002],[1719460800,721917.15000000002],[1719547200,721917.15000000002],[1719633600,721917.15000000002],[1719720000,721917.15000000002],[1719806400,721917.15000000002],[1720065600,979544.40000000002],[1720152000,979544.40000000002],[1720238400,979544.40000000002],[1720324800,979544.40000000002],[1720411200,979544.40000000002],[1720497600,979544.40000000002],[1720584000,979544.40000000002],[1720670400,979544.40000000002],[1720756800,979544.40000000002],[1720843200,979544.40000000002],[1720929600,979544.40000000002],[1721016000,979544.40000000002],[1721102400,979544.40000000002],[1721188800,979544.40000000002],[1721275200,979544.40000000002],[1721361600,979544.40000000002],[1721448000,979544.40000000002],[1721534400,979544.40000000002],[1721620800,979544.40000000002],[1721707200,979544.40000000002],[1721793600,979544.40000000002],[1721880000,979544.40000000002],[1721966400,979544.40000000002],[1722052800,979544.40000000002],[1722139200,979544.40000000002],[1722225600,979544.40000000002],[1722312000,979544.40000000002],[1722398400,979544.40000000002],[1722484800,979544.40000000002],[1722571200,979544.40000000002],[1722657600,979544.40000000002],[1722744000,979544.40000000002],[1722830400,979544.40000000002],[1722916800,979544.40000000002],[1723003200,979544.40000000002],[1723089600,979544.40000000002],[1723176000,979544.40000000002],[1723262400,979544.40000000002],[1723348800,979544.40000000002],[1723435200,979544.40000000002],[1723521600,979544.40000000002],[1723608000,979544.40000000002],[1723694400,979544.40000000002],[1723780800,979544.40000000002],[1723867200,979544.40000000002],[1723953600,979544.40000000002],[1724040000,979544.40000000002],[1724126400,979544.40000000002],[1724212800,979544.40000000002],[1724299200,979544.40000000002],[1724385600,979544.40000000002],[1724472000,979544.40000000002],[1724558400,979544.40000000002],[1724644800,979544.40000000002],[1724731200,979544.40000000002],[1724817600,979544.40000000002],[1724904000,979544.40000000002],[1724990400,979544.40000000002],[1725076800,979544.40000000002],[1725163200,979544.40000000002],[1725249600,979544.40000000002],[1725336000,979544.40000000002],[1725422400,979544.40000000002],[1725508800,979544.40000000002],[1725595200,979544.40000000002],[1725681600,979544.40000000002],[1725768000,979544.40000000002],[1725854400,979544.40000000002],[1725940800,979544.40000000002],[1726027200,979544.40000000002],[1726113600,979544.40000000002],[1726200000,979544.40000000002],[1726286400,979544.40000000002],[1726372800,979544.40000000002],[1726459200,979544.40000000002],[1726545600,979544.40000000002],[1726632000,979544.40000000002],[1726718400,979544.40000000002],[1726804800,979544.40000000002],[1726891200,979544.40000000002],[1726977600,979544.40000000002],[1727064000,979544.40000000002],[1727150400,979544.40000000002],[1727236800,979544.40000000002],[1727323200,979544.40000000002],[1727409600,979544.40000000002],[1727496000,979544.40000000002],[1727582400,979544.40000000002],[1727668800,979544.40000000002],[1727755200,979544.40000000002],[1727841600,979544.40000000002],[1727928000,979544.40000000002],[1728014400,979544.40000000002],[1728100800,979544.40000000002],[1728187200,979544.40000000002],[1728273600,979544.40000000002],[1728360000,979544.40000000002],[1728446400,979544.40000000002],[1728532800,979544.40000000002],[1728619200,979544.40000000002],[1728705600,979544.40000000002],[1728792000,979544.40000000002],[1728878400,979544.40000000002],[1728964800,979544.40000000002],[1729051200,979544.40000000002],[1729137600,979544.40000000002],[1729224000,979544.40000000002],[1729310400,979544.40000000002],[1729396800,979544.40000000002],[1729483200,979544.40000000002],[1729569600,979544.40000000002],[1729656000,979544.40000000002],[1729742400,979544.40000000002],[1729828800,979544.40000000002],[1729915200,979544.40000000002],[1730001600,979544.40000000002],[1730088000,979544.40000000002],[1730174400,979544.40000000002],[1730260800,979544.40000000002],[1730347200,979544.40000000002],[1730433600,979544.40000000002],[1730520000,979544.40000000002],[1730606400,979544.40000000002],[1730696400,979544.40000000002],[1730782800,979544.40000000002],[1730869200,979544.40000000002],[1730955600,979544.40000000002],[1731042000,979544.40000000002],[1731128400,979544.40000000002],[1731214800,979544.40000000002],[1731301200,979544.40000000002],[1731387600,979544.40000000002],[1731474000,979544.40000000002],[1731560400,979544.40000000002],[1731646800,979544.40000000002],[1731733200,979544.40000000002],[1731819600,979544.40000000002],[1731906000,979544.40000000002],[1731992400,979544.40000000002],[1732078800,979544.40000000002],[1732165200,979544.40000000002],[1732251600,979544.40000000002],[1732338000,979544.40000000002],[1732424400,979544.40000000002],[1732510800,979544.40000000002],[1732597200,979544.40000000002],[1732683600,979544.40000000002],[1732770000,979544.40000000002],[1732856400,979544.40000000002],[1732942800,979544.40000000002],[1733029200,979544.40000000002],[1733115600,979544.40000000002],[1733202000,979544.40000000002],[1733288400,979544.40000000002],[1733374800,979544.40000000002],[1733461200,979544.40000000002],[1733547600,979544.40000000002],[1733634000,979544.40000000002],[1733720400,979544.40000000002],[1733806800,979544.40000000002],[1733893200,979544.40000000002],[1733979600,979544.40000000002],[1734066000,979544.40000000002],[1734152400,979544.40000000002],[1734238800,979544.40000000002],[1734325200,979544.40000000002],[1734411600,979544.40000000002],[1734498000,979544.40000000002],[1734584400,979544.40000000002],[1734670800,979544.40000000002],[1734757200,979544.40000000002],[1734843600,979544.40000000002],[1734930000,979544.40000000002],[1735016400,979544.40000000002],[1735102800,979544.40000000002],[1735189200,979544.40000000002],[1735275600,979544.40000000002],[1735362000,979544.40000000002],[1735448400,979544.40000000002],[1735534800,979544.40000000002],[1735621200,979544.40000000002],[1735707600,979544.40000000002],[1735794000,979544.40000000002],[1735880400,979544.40000000002],[1735966800,979544.40000000002],[1736053200,979544.40000000002],[1736139600,979544.40000000002],[1736226000,979544.40000000002],[1736312400,979544.40000000002],[1736398800,979544.40000000002],[1736485200,979544.40000000002],[1736571600,979544.40000000002],[1736658000,979544.40000000002],[1736744400,979544.40000000002],[1736830800,979544.40000000002],[1736917200,979544.40000000002],[1737003600,979544.40000000002],[1737090000,979544.40000000002],[1737176400,979544.40000000002],[1737262800,979544.40000000002],[1737349200,979544.40000000002],[1737435600,979544.40000000002],[1737522000,979544.40000000002],[1737608400,979544.40000000002],[1737694800,979544.40000000002],[1737781200,979544.40000000002],[1737867600,979544.40000000002],[1737954000,979544.40000000002],[1738040400,979544.40000000002],[1738126800,979544.40000000002],[1738213200,979544.40000000002],[1738299600,979544.40000000002],[1738386000,979544.40000000002],[1738472400,979544.40000000002],[1738558800,979544.40000000002],[1738645200,979544.40000000002],[1738731600,979544.40000000002],[1738818000,979544.40000000002],[1738904400,979544.40000000002],[1738990800,979544.40000000002],[1739077200,979544.40000000002],[1739163600,979544.40000000002],[1739250000,979544.40000000002],[1739336400,979544.40000000002],[1739422800,979544.40000000002],[1739509200,979544.40000000002],[1739595600,979544.40000000002],[1739682000,979544.40000000002],[1739768400,979544.40000000002],[1739854800,979544.40000000002],[1739941200,979544.40000000002],[1740027600,979544.40000000002],[1740114000,979544.40000000002],[1740200400,979544.40000000002],[1740286800,979544.40000000002],[1740373200,979544.40000000002],[1740459600,979544.40000000002],[1740546000,979544.40000000002],[1740632400,979544.40000000002],[1740718800,979544.40000000002],[1740805200,979544.40000000002],[1740891600,979544.40000000002],[1740978000,979544.40000000002],[1741064400,979544.40000000002],[1741150800,979544.40000000002],[1741237200,979544.40000000002],[1741323600,979544.40000000002],[1741410000,979544.40000000002],[1741496400,979544.40000000002],[1741579200,979544.40000000002],[1741665600,979544.40000000002],[1741752000,979544.40000000002],[1741838400,979544.40000000002],[1741924800,979544.40000000002],[1742011200,979544.40000000002],[1742097600,979544.40000000002],[1742184000,979544.40000000002],[1742270400,979544.40000000002],[1742356800,979544.40000000002],[1742443200,979544.40000000002],[1742529600,979544.40000000002],[1742616000,979544.40000000002],[1742702400,979544.40000000002],[1742788800,979544.40000000002],[1742875200,979544.40000000002],[1742961600,979544.40000000002],[1743048000,979544.40000000002],[1743134400,979544.40000000002],[1743220800,979544.40000000002],[1743307200,979544.40000000002],[1743393600,979544.40000000002],[1743480000,979544.40000000002],[1743566400,979544.40000000002],[1743652800,979544.40000000002],[1743739200,979544.40000000002],[1743825600,979544.40000000002],[1743912000,979544.40000000002],[1743998400,979544.40000000002],[1744084800,979544.40000000002],[1744171200,979544.40000000002],[1744257600,979544.40000000002],[1744344000,979544.40000000002],[1744430400,979544.40000000002],[1744516800,979544.40000000002],[1744603200,979544.40000000002],[1744689600,979544.40000000002],[1744776000,979544.40000000002],[1744862400,979544.40000000002],[1744948800,979544.40000000002],[1745035200,979544.40000000002],[1745121600,979544.40000000002],[1745208000,979544.40000000002],[1745294400,979544.40000000002],[1745380800,979544.40000000002],[1745467200,979544.40000000002],[1745553600,979544.40000000002],[1745640000,979544.40000000002],[1745726400,979544.40000000002],[1745812800,979544.40000000002],[1745899200,979544.40000000002],[1745985600,979544.40000000002],[1746072000,979544.40000000002],[1746158400,979544.40000000002],[1746244800,979544.40000000002],[1746331200,979544.40000000002],[1746417600,979544.40000000002],[1746504000,979544.40000000002],[1746590400,979544.40000000002],[1746676800,979544.40000000002],[1746763200,979544.40000000002],[1746849600,979544.40000000002],[1746936000,979544.40000000002],[1747022400,979544.40000000002],[1747108800,979544.40000000002],[1747195200,979544.40000000002],[1747281600,979544.40000000002],[1747368000,979544.40000000002],[1747454400,979544.40000000002],[1747540800,979544.40000000002],[1747627200,979544.40000000002],[1747713600,979544.40000000002],[1747800000,979544.40000000002],[1747886400,979544.40000000002],[1747972800,979544.40000000002],[1748059200,979544.40000000002],[1748145600,979544.40000000002],[1748232000,979544.40000000002],[1748318400,979544.40000000002],[1748404800,979544.40000000002],[1748491200,979544.40000000002],[1748577600,979544.40000000002],[1748664000,979544.40000000002],[1748750400,979544.40000000002],[1748836800,979544.40000000002],[1748923200,979544.40000000002],[1749009600,979544.40000000002],[1749096000,979544.40000000002],[1749182400,979544.40000000002],[1749268800,979544.40000000002],[1749355200,979544.40000000002],[1749441600,979544.40000000002],[1749528000,979544.40000000002],[1749614400,979544.40000000002],[1749700800,979544.40000000002],[1749787200,979544.40000000002],[1749873600,979544.40000000002],[1749960000,979544.40000000002],[1750046400,979544.40000000002],[1750132800,979544.40000000002],[1750219200,979544.40000000002],[1750305600,979544.40000000002],[1750392000,979544.40000000002],[1750478400,979544.40000000002],[1750564800,979544.40000000002],[1750651200,979544.40000000002],[1750737600,979544.40000000002],[1750824000,979544.40000000002],[1750910400,979544.40000000002],[1750996800,979544.40000000002],[1751083200,979544.40000000002],[1751169600,979544.40000000002],[1751256000,979544.40000000002],[1751342400,979544.40000000002],[1751428800,979544.40000000002]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962856000,5381.0493999999999],[962942400,5381.0493999999999],[963028800,5381.0493999999999],[963115200,5381.0493999999999],[963201600,5381.0493999999999],[963288000,5381.0493999999999],[963374400,5381.0493999999999],[963460800,5381.0493999999999],[963547200,5381.0493999999999],[963633600,5381.0493999999999],[963720000,5381.0493999999999],[963806400,5381.0493999999999],[963892800,5381.0493999999999],[963979200,5381.0493999999999],[964065600,5381.0493999999999],[964152000,5381.0493999999999],[964238400,5381.0493999999999],[964324800,5381.0493999999999],[964411200,5381.0493999999999],[964497600,5381.0493999999999],[964584000,5381.0493999999999],[964670400,5381.0493999999999],[964756800,5381.0493999999999],[964843200,5381.0493999999999],[964929600,5381.0493999999999],[965016000,5381.0493999999999],[965102400,5381.0493999999999],[965188800,5381.0493999999999],[965275200,5381.0493999999999],[965361600,5381.0493999999999],[965448000,5381.0493999999999],[965534400,5381.0493999999999],[965620800,5381.0493999999999],[965707200,5381.0493999999999],[965793600,5381.0493999999999],[965880000,5381.0493999999999],[965966400,5381.0493999999999],[966052800,5381.0493999999999],[966139200,5381.0493999999999],[966225600,5381.0493999999999],[966312000,5381.0493999999999],[966398400,5381.0493999999999],[966484800,5381.0493999999999],[966571200,5381.0493999999999],[966657600,5381.0493999999999],[966744000,5381.0493999999999],[966830400,5381.0493999999999],[966916800,5381.0493999999999],[967003200,5381.0493999999999],[967089600,5381.0493999999999],[967176000,5381.0493999999999],[967262400,5381.0493999999999],[967348800,5381.0493999999999],[967435200,5381.0493999999999],[967521600,5381.0493999999999],[967608000,5381.0493999999999],[967694400,5381.0493999999999],[967780800,5381.0493999999999],[967867200,5381.0493999999999],[967953600,5381.0493999999999],[968040000,5381.0493999999999],[968126400,5381.0493999999999],[968212800,5381.0493999999999],[968299200,5381.0493999999999],[968385600,5381.0493999999999],[968472000,5381.0493999999999],[968558400,5381.0493999999999],[968644800,5381.0493999999999],[968731200,5381.0493999999999],[968817600,5381.0493999999999],[968904000,5381.0493999999999],[968990400,5381.0493999999999],[969076800,5381.0493999999999],[969163200,5381.0493999999999],[969249600,5381.0493999999999],[969336000,5381.0493999999999],[969422400,5381.0493999999999],[969508800,5381.0493999999999],[969595200,5381.0493999999999],[969681600,5381.0493999999999],[969768000,5381.0493999999999],[969854400,5381.0493999999999],[969940800,5381.0493999999999],[970027200,5381.0493999999999],[970113600,5381.0493999999999],[970200000,5381.0493999999999],[970286400,5381.0493999999999],[970372800,5381.0493999999999],[970459200,5381.0493999999999],[970545600,5381.0493999999999],[970632000,5381.0493999999999],[970718400,5381.0493999999999],[970804800,5381.0493999999999],[970891200,5381.0493999999999],[970977600,5381.0493999999999],[971064000,5381.0493999999999],[971150400,5381.0493999999999],[971236800,5381.0493999999999],[971323200,5381.0493999999999],[971409600,5381.0493999999999],[971496000,5381.0493999999999],[971582400,5381.0493999999999],[971668800,5381.0493999999999],[971755200,5381.0493999999999],[971841600,5381.0493999999999],[971928000,5381.0493999999999],[972014400,5381.0493999999999],[972100800,5381.0493999999999],[972187200,5381.0493999999999],[972273600,5381.0493999999999],[972360000,5381.0493999999999],[972446400,5381.0493999999999],[972532800,5381.0493999999999],[972619200,5381.0493999999999],[972705600,5381.0493999999999],[972792000,5381.0493999999999],[972882000,5381.0493999999999],[972968400,5381.0493999999999],[973054800,5381.0493999999999],[973141200,5381.0493999999999],[973227600,5381.0493999999999],[973314000,5381.0493999999999],[973400400,5381.0493999999999],[973486800,5381.0493999999999],[973573200,5381.0493999999999],[973659600,5381.0493999999999],[973746000,5381.0493999999999],[973832400,5381.0493999999999],[973918800,5381.0493999999999],[974005200,5381.0493999999999],[974091600,5381.0493999999999],[974178000,5381.0493999999999],[974264400,5381.0493999999999],[974350800,5381.0493999999999],[974437200,5381.0493999999999],[974523600,5381.0493999999999],[974610000,5381.0493999999999],[974696400,5381.0493999999999],[974782800,5381.0493999999999],[974869200,5381.0493999999999],[974955600,5381.0493999999999],[975042000,5381.0493999999999],[975128400,5381.0493999999999],[975214800,5381.0493999999999],[975301200,5381.0493999999999],[975387600,5381.0493999999999],[975474000,5381.0493999999999],[975560400,5381.0493999999999],[975646800,5381.0493999999999],[975733200,5381.0493999999999],[975819600,5381.0493999999999],[975906000,5381.0493999999999],[975992400,5381.0493999999999],[976078800,5381.0493999999999],[976165200,5381.0493999999999],[976251600,5381.0493999999999],[976338000,5381.0493999999999],[976424400,5381.0493999999999],[976510800,5381.0493999999999],[976597200,5381.0493999999999],[976683600,5381.0493999999999],[976770000,5381.0493999999999],[976856400,5381.0493999999999],[976942800,5381.0493999999999],[977029200,5381.0493999999999],[977115600,5381.0493999999999],[977202000,5381.0493999999999],[977288400,5381.0493999999999],[977374800,5381.0493999999999],[977461200,5381.0493999999999],[977547600,5381.0493999999999],[977634000,5381.0493999999999],[977720400,5381.0493999999999],[977806800,5381.0493999999999],[977893200,5381.0493999999999],[977979600,5381.0493999999999],[978066000,5381.0493999999999],[978152400,5381.0493999999999],[978238800,5381.0493999999999],[978325200,5381.0493999999999],[978411600,5381.0493999999999],[978498000,5381.0493999999999],[978584400,5381.0493999999999],[978670800,5381.0493999999999],[978757200,5381.0493999999999],[978843600,5381.0493999999999],[978930000,5381.0493999999999],[979016400,5381.0493999999999],[979102800,5381.0493999999999],[979189200,5381.0493999999999],[979275600,5381.0493999999999],[979362000,5381.0493999999999],[979448400,5381.0493999999999],[979534800,5381.0493999999999],[979621200,5381.0493999999999],[979707600,5381.0493999999999],[979794000,5381.0493999999999],[979880400,5381.0493999999999],[979966800,5381.0493999999999],[980053200,5381.0493999999999],[980139600,5381.0493999999999],[980226000,5381.0493999999999],[980312400,5381.0493999999999],[980398800,5381.0493999999999],[980485200,5381.0493999999999],[980571600,5381.0493999999999],[980658000,5381.0493999999999],[980744400,5381.0493999999999],[980830800,5381.0493999999999],[980917200,5381.0493999999999],[981003600,5381.0493999999999],[981090000,5381.0493999999999],[981176400,5381.0493999999999],[981262800,5381.0493999999999],[981349200,5381.0493999999999],[981435600,5381.0493999999999],[981522000,5381.0493999999999],[981608400,5381.0493999999999],[981694800,5381.0493999999999],[981781200,5381.0493999999999],[981867600,5381.0493999999999],[981954000,5381.0493999999999],[982040400,5381.0493999999999],[982126800,5381.0493999999999],[982213200,5381.0493999999999],[982299600,5381.0493999999999],[982386000,5381.0493999999999],[982472400,5381.0493999999999],[982558800,5381.0493999999999],[982645200,5381.0493999999999],[982731600,5381.0493999999999],[982818000,5381.0493999999999],[982904400,5381.0493999999999],[982990800,5381.0493999999999],[983077200,5381.0493999999999],[983163600,5381.0493999999999],[983250000,5381.0493999999999],[983336400,5381.0493999999999],[983422800,5381.0493999999999],[983509200,5381.0493999999999],[983595600,5381.0493999999999],[983682000,5381.0493999999999],[983768400,5381.0493999999999],[983854800,5381.0493999999999],[983941200,5381.0493999999999],[984027600,5381.0493999999999],[984114000,5381.0493999999999],[984200400,5381.0493999999999],[984286800,5381.0493999999999],[984373200,5381.0493999999999],[984459600,5381.0493999999999],[984546000,5381.0493999999999],[984632400,5381.0493999999999],[984718800,5381.0493999999999],[984805200,5381.0493999999999],[984891600,5381.0493999999999],[984978000,5381.0493999999999],[985064400,5381.0493999999999],[985150800,5381.0493999999999],[985237200,5381.0493999999999],[985323600,5381.0493999999999],[985410000,5381.0493999999999],[985496400,5381.0493999999999],[985582800,5381.0493999999999],[985669200,5381.0493999999999],[985755600,5381.0493999999999],[985842000,5381.0493999999999],[985928400,5381.0493999999999],[986014800,5381.0493999999999],[986101200,5381.0493999999999],[986184000,5381.0493999999999],[986270400,5381.0493999999999],[986356800,5381.0493999999999],[986443200,5381.0493999999999],[986529600,5381.0493999999999],[986616000,5381.0493999999999],[986702400,5381.0493999999999],[986788800,5381.0493999999999],[986875200,5381.0493999999999],[986961600,5381.0493999999999],[987048000,5381.0493999999999],[987134400,5381.0493999999999],[987220800,5381.0493999999999],[987307200,5381.0493999999999],[987393600,5381.0493999999999],[987480000,5381.0493999999999],[987566400,5381.0493999999999],[987652800,5381.0493999999999],[987739200,5381.0493999999999],[987825600,5381.0493999999999],[987912000,5381.0493999999999],[987998400,5381.0493999999999],[988084800,5381.0493999999999],[988171200,5381.0493999999999],[988257600,5381.0493999999999],[988344000,5381.0493999999999],[988430400,5381.0493999999999],[988516800,5381.0493999999999],[988603200,5381.0493999999999],[988689600,5381.0493999999999],[988776000,5381.0493999999999],[988862400,5381.0493999999999],[988948800,5381.0493999999999],[989035200,5381.0493999999999],[989121600,5381.0493999999999],[989208000,5381.0493999999999],[989294400,5381.0493999999999],[989380800,5381.0493999999999],[989467200,5381.0493999999999],[989553600,5381.0493999999999],[989640000,5381.0493999999999],[989726400,5381.0493999999999],[989812800,5381.0493999999999],[989899200,5381.0493999999999],[989985600,5381.0493999999999],[990072000,5381.0493999999999],[990158400,5381.0493999999999],[990244800,5381.0493999999999],[990331200,5381.0493999999999],[990417600,5381.0493999999999],[990504000,5381.0493999999999],[990590400,5381.0493999999999],[990676800,5381.0493999999999],[990763200,5381.0493999999999],[990849600,5381.0493999999999],[990936000,5381.0493999999999],[991022400,5381.0493999999999],[991108800,5381.0493999999999],[991195200,5381.0493999999999],[991281600,5381.0493999999999],[991368000,5381.0493999999999],[991454400,5381.0493999999999],[991540800,5381.0493999999999],[991627200,5381.0493999999999],[991713600,5381.0493999999999],[991800000,5381.0493999999999],[991886400,5381.0493999999999],[991972800,5381.0493999999999],[992059200,5381.0493999999999],[992145600,5381.0493999999999],[992232000,5381.0493999999999],[992318400,5381.0493999999999],[992404800,5381.0493999999999],[992491200,5381.0493999999999],[992577600,5381.0493999999999],[992664000,5381.0493999999999],[992750400,5381.0493999999999],[992836800,5381.0493999999999],[992923200,5381.0493999999999],[993009600,5381.0493999999999],[993096000,5381.0493999999999],[993182400,5381.0493999999999],[993268800,5381.0493999999999],[993355200,5381.0493999999999],[993441600,5381.0493999999999],[993528000,5381.0493999999999],[993614400,5381.0493999999999],[993700800,5381.0493999999999],[993787200,5381.0493999999999],[993873600,5381.0493999999999],[993960000,5381.0493999999999],[994046400,5381.0493999999999],[994132800,5381.0493999999999],[994219200,8655.4912000000004],[994305600,8655.4912000000004],[994392000,8655.4912000000004],[994478400,8655.4912000000004],[994564800,8655.4912000000004],[994651200,8655.4912000000004],[994737600,8655.4912000000004],[994824000,8655.4912000000004],[994910400,8655.4912000000004],[994996800,8655.4912000000004],[995083200,8655.4912000000004],[995169600,8655.4912000000004],[995256000,8655.4912000000004],[995342400,8655.4912000000004],[995428800,8655.4912000000004],[995515200,8655.4912000000004],[995601600,8655.4912000000004],[995688000,8655.4912000000004],[995774400,8655.4912000000004],[995860800,8655.4912000000004],[995947200,8655.4912000000004],[996033600,8655.4912000000004],[996120000,8655.4912000000004],[996206400,8655.4912000000004],[996292800,8655.4912000000004],[996379200,8655.4912000000004],[996465600,8655.4912000000004],[996552000,8655.4912000000004],[996638400,8655.4912000000004],[996724800,8655.4912000000004],[996811200,8655.4912000000004],[996897600,8655.4912000000004],[996984000,8655.4912000000004],[997070400,8655.4912000000004],[997156800,8655.4912000000004],[997243200,8655.4912000000004],[997329600,8655.4912000000004],[997416000,8655.4912000000004],[997502400,8655.4912000000004],[997588800,8655.4912000000004],[997675200,8655.4912000000004],[997761600,8655.4912000000004],[997848000,8655.4912000000004],[997934400,8655.4912000000004],[998020800,8655.4912000000004],[998107200,8655.4912000000004],[998193600,8655.4912000000004],[998280000,8655.4912000000004],[998366400,8655.4912000000004],[998452800,8655.4912000000004],[998539200,8655.4912000000004],[998625600,8655.4912000000004],[998712000,8655.4912000000004],[998798400,8655.4912000000004],[998884800,8655.4912000000004],[998971200,8655.4912000000004],[999057600,8655.4912000000004],[999144000,8655.4912000000004],[999230400,8655.4912000000004],[999316800,8655.4912000000004],[999403200,8655.4912000000004],[999489600,8655.4912000000004],[999576000,8655.4912000000004],[999662400,8655.4912000000004],[999748800,8655.4912000000004],[999835200,8655.4912000000004],[999921600,8655.4912000000004],[1000008000,8655.4912000000004],[1000094400,8655.4912000000004],[1000180800,8655.4912000000004],[1000267200,8655.4912000000004],[1000353600,8655.4912000000004],[1000440000,8655.4912000000004],[1000526400,8655.4912000000004],[1000612800,8655.4912000000004],[1000699200,8655.4912000000004],[1000785600,8655.4912000000004],[1000872000,8655.4912000000004],[1000958400,8655.4912000000004],[1001044800,8655.4912000000004],[1001131200,8655.4912000000004],[1001217600,8655.4912000000004],[1001304000,8655.4912000000004],[1001390400,8655.4912000000004],[1001476800,8655.4912000000004],[1001563200,8655.4912000000004],[1001649600,8655.4912000000004],[1001736000,8655.4912000000004],[1001822400,8655.4912000000004],[1001908800,8655.4912000000004],[1001995200,8655.4912000000004],[1002081600,8655.4912000000004],[1002168000,8655.4912000000004],[1002254400,8655.4912000000004],[1002340800,8655.4912000000004],[1002427200,8655.4912000000004],[1002513600,8655.4912000000004],[1002600000,8655.4912000000004],[1002686400,8655.4912000000004],[1002772800,8655.4912000000004],[1002859200,8655.4912000000004],[1002945600,8655.4912000000004],[1003032000,8655.4912000000004],[1003118400,8655.4912000000004],[1003204800,8655.4912000000004],[1003291200,8655.4912000000004],[1003377600,8655.4912000000004],[1003464000,8655.4912000000004],[1003550400,8655.4912000000004],[1003636800,8655.4912000000004],[1003723200,8655.4912000000004],[1003809600,8655.4912000000004],[1003896000,8655.4912000000004],[1003982400,8655.4912000000004],[1004068800,8655.4912000000004],[1004155200,8655.4912000000004],[1004241600,8655.4912000000004],[1004331600,8655.4912000000004],[1004418000,8655.4912000000004],[1004504400,8655.4912000000004],[1004590800,8655.4912000000004],[1004677200,8655.4912000000004],[1004763600,8655.4912000000004],[1004850000,8655.4912000000004],[1004936400,8655.4912000000004],[1005022800,8655.4912000000004],[1005109200,8655.4912000000004],[1005195600,8655.4912000000004],[1005282000,8655.4912000000004],[1005368400,8655.4912000000004],[1005454800,8655.4912000000004],[1005541200,8655.4912000000004],[1005627600,8655.4912000000004],[1005714000,8655.4912000000004],[1005800400,8655.4912000000004],[1005886800,8655.4912000000004],[1005973200,8655.4912000000004],[1006059600,8655.4912000000004],[1006146000,8655.4912000000004],[1006232400,8655.4912000000004],[1006318800,8655.4912000000004],[1006405200,8655.4912000000004],[1006491600,8655.4912000000004],[1006578000,8655.4912000000004],[1006664400,8655.4912000000004],[1006750800,8655.4912000000004],[1006837200,8655.4912000000004],[1006923600,8655.4912000000004],[1007010000,8655.4912000000004],[1007096400,8655.4912000000004],[1007182800,8655.4912000000004],[1007269200,8655.4912000000004],[1007355600,8655.4912000000004],[1007442000,8655.4912000000004],[1007528400,8655.4912000000004],[1007614800,8655.4912000000004],[1007701200,8655.4912000000004],[1007787600,8655.4912000000004],[1007874000,8655.4912000000004],[1007960400,8655.4912000000004],[1008046800,8655.4912000000004],[1008133200,8655.4912000000004],[1008219600,8655.4912000000004],[1008306000,8655.4912000000004],[1008392400,8655.4912000000004],[1008478800,8655.4912000000004],[1008565200,8655.4912000000004],[1008651600,8655.4912000000004],[1008738000,8655.4912000000004],[1008824400,8655.4912000000004],[1008910800,8655.4912000000004],[1008997200,8655.4912000000004],[1009083600,8655.4912000000004],[1009170000,8655.4912000000004],[1009256400,8655.4912000000004],[1009342800,8655.4912000000004],[1009429200,8655.4912000000004],[1009515600,8655.4912000000004],[1009602000,8655.4912000000004],[1009688400,8655.4912000000004],[1009774800,8655.4912000000004],[1009861200,8655.4912000000004],[1009947600,8655.4912000000004],[1010034000,8655.4912000000004],[1010120400,8655.4912000000004],[1010206800,8655.4912000000004],[1010293200,8655.4912000000004],[1010379600,8655.4912000000004],[1010466000,8655.4912000000004],[1010552400,8655.4912000000004],[1010638800,8655.4912000000004],[1010725200,8655.4912000000004],[1010811600,8655.4912000000004],[1010898000,8655.4912000000004],[1010984400,8655.4912000000004],[1011070800,8655.4912000000004],[1011157200,8655.4912000000004],[1011243600,8655.4912000000004],[1011330000,8655.4912000000004],[1011416400,8655.4912000000004],[1011502800,8655.4912000000004],[1011589200,8655.4912000000004],[1011675600,8655.4912000000004],[1011762000,8655.4912000000004],[1011848400,8655.4912000000004],[1011934800,8655.4912000000004],[1012021200,8655.4912000000004],[1012107600,8655.4912000000004],[1012194000,8655.4912000000004],[1012280400,8655.4912000000004],[1012366800,8655.4912000000004],[1012453200,8655.4912000000004],[1012539600,8655.4912000000004],[1012626000,8655.4912000000004],[1012712400,8655.4912000000004],[1012798800,8655.4912000000004],[1012885200,8655.4912000000004],[1012971600,8655.4912000000004],[1013058000,8655.4912000000004],[1013144400,8655.4912000000004],[1013230800,8655.4912000000004],[1013317200,8655.4912000000004],[1013403600,8655.4912000000004],[1013490000,8655.4912000000004],[1013576400,8655.4912000000004],[1013662800,8655.4912000000004],[1013749200,8655.4912000000004],[1013835600,8655.4912000000004],[1013922000,8655.4912000000004],[1014008400,8655.4912000000004],[1014094800,8655.4912000000004],[1014181200,8655.4912000000004],[1014267600,8655.4912000000004],[1014354000,8655.4912000000004],[1014440400,8655.4912000000004],[1014526800,8655.4912000000004],[1014613200,8655.4912000000004],[1014699600,8655.4912000000004],[1014786000,8655.4912000000004],[1014872400,8655.4912000000004],[1014958800,8655.4912000000004],[1015045200,8655.4912000000004],[1015131600,8655.4912000000004],[1015218000,8655.4912000000004],[1015304400,8655.4912000000004],[1015390800,8655.4912000000004],[1015477200,8655.4912000000004],[1015563600,8655.4912000000004],[1015650000,8655.4912000000004],[1015736400,8655.4912000000004],[1015822800,8655.4912000000004],[1015909200,8655.4912000000004],[1015995600,8655.4912000000004],[1016082000,8655.4912000000004],[1016168400,8655.4912000000004],[1016254800,8655.4912000000004],[1016341200,8655.4912000000004],[1016427600,8655.4912000000004],[1016514000,8655.4912000000004],[1016600400,8655.4912000000004],[1016686800,8655.4912000000004],[1016773200,8655.4912000000004],[1016859600,8655.4912000000004],[1016946000,8655.4912000000004],[1017032400,8655.4912000000004],[1017118800,8655.4912000000004],[1017205200,8655.4912000000004],[1017291600,8655.4912000000004],[1017378000,8655.4912000000004],[1017464400,8655.4912000000004],[1017550800,8655.4912000000004],[1017637200,8655.4912000000004],[1017723600,8655.4912000000004],[1017810000,8655.4912000000004],[1017896400,8655.4912000000004],[1017982800,8655.4912000000004],[1018069200,8655.4912000000004],[1018155600,8655.4912000000004],[1018238400,8655.4912000000004],[1018324800,8655.4912000000004],[1018411200,8655.4912000000004],[1018497600,8655.4912000000004],[1018584000,8655.4912000000004],[1018670400,8655.4912000000004],[1018756800,8655.4912000000004],[1018843200,8655.4912000000004],[1018929600,8655.4912000000004],[1019016000,8655.4912000000004],[1019102400,8655.4912000000004],[1019188800,8655.4912000000004],[1019275200,8655.4912000000004],[1019361600,8655.4912000000004],[1019448000,8655.4912000000004],[1019534400,8655.4912000000004],[1019620800,8655.4912000000004],[1019707200,8655.4912000000004],[1019793600,8655.4912000000004],[1019880000,8655.4912000000004],[1019966400,8655.4912000000004],[1020052800,8655.4912000000004],[1020139200,8655.4912000000004],[1020225600,8655.4912000000004],[1020312000,8655.4912000000004],[1020398400,8655.4912000000004],[1020484800,8655.4912000000004],[1020571200,8655.4912000000004],[1020657600,8655.4912000000004],[1020744000,8655.4912000000004],[1020830400,8655.4912000000004],[1020916800,8655.4912000000004],[1021003200,8655.4912000000004],[1021089600,8655.4912000000004],[1021176000,8655.4912000000004],[1021262400,8655.4912000000004],[1021348800,8655.4912000000004],[1021435200,8655.4912000000004],[1021521600,8655.4912000000004],[1021608000,8655.4912000000004],[1021694400,8655.4912000000004],[1021780800,8655.4912000000004],[1021867200,8655.4912000000004],[1021953600,8655.4912000000004],[1022040000,8655.4912000000004],[1022126400,8655.4912000000004],[1022212800,8655.4912000000004],[1022299200,8655.4912000000004],[1022385600,8655.4912000000004],[1022472000,8655.4912000000004],[1022558400,8655.4912000000004],[1022644800,8655.4912000000004],[1022731200,8655.4912000000004],[1022817600,8655.4912000000004],[1022904000,8655.4912000000004],[1022990400,8655.4912000000004],[1023076800,8655.4912000000004],[1023163200,8655.4912000000004],[1023249600,8655.4912000000004],[1023336000,8655.4912000000004],[1023422400,8655.4912000000004],[1023508800,8655.4912000000004],[1023595200,8655.4912000000004],[1023681600,8655.4912000000004],[1023768000,8655.4912000000004],[1023854400,8655.4912000000004],[1023940800,8655.4912000000004],[1024027200,8655.4912000000004],[1024113600,8655.4912000000004],[1024200000,8655.4912000000004],[1024286400,8655.4912000000004],[1024372800,8655.4912000000004],[1024459200,8655.4912000000004],[1024545600,8655.4912000000004],[1024632000,8655.4912000000004],[1024718400,8655.4912000000004],[1024804800,8655.4912000000004],[1024891200,8655.4912000000004],[1024977600,8655.4912000000004],[1025064000,8655.4912000000004],[1025150400,8655.4912000000004],[1025236800,8655.4912000000004],[1025323200,8655.4912000000004],[1025409600,8655.4912000000004],[1025496000,8655.4912000000004],[1025582400,8655.4912000000004],[1025668800,37751.9931]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[994219200,8369.1941000000006],[994305600,8369.1941000000006],[994392000,8369.1941000000006],[994478400,8369.1941000000006],[994564800,8369.1941000000006],[994651200,8369.1941000000006],[994737600,8369.1941000000006],[994824000,8369.1941000000006],[994910400,8369.1941000000006],[994996800,8369.1941000000006],[995083200,8369.1941000000006],[995169600,8369.1941000000006],[995256000,8369.1941000000006],[995342400,8369.1941000000006],[995428800,8369.1941000000006],[995515200,8369.1941000000006],[995601600,8369.1941000000006],[995688000,8369.1941000000006],[995774400,8369.1941000000006],[995860800,8369.1941000000006],[995947200,8369.1941000000006],[996033600,8369.1941000000006],[996120000,8369.1941000000006],[996206400,8369.1941000000006],[996292800,8369.1941000000006],[996379200,8369.1941000000006],[996465600,8369.1941000000006],[996552000,8369.1941000000006],[996638400,8369.1941000000006],[996724800,8369.1941000000006],[996811200,8369.1941000000006],[996897600,8369.1941000000006],[996984000,8369.1941000000006],[997070400,8369.1941000000006],[997156800,8369.1941000000006],[997243200,8369.1941000000006],[997329600,8369.1941000000006],[997416000,8369.1941000000006],[997502400,8369.1941000000006],[997588800,8369.1941000000006],[997675200,8369.1941000000006],[997761600,8369.1941000000006],[997848000,8369.1941000000006],[997934400,8369.1941000000006],[998020800,8369.1941000000006],[998107200,8369.1941000000006],[998193600,8369.1941000000006],[998280000,8369.1941000000006],[998366400,8369.1941000000006],[998452800,8369.1941000000006],[998539200,8369.1941000000006],[998625600,8369.1941000000006],[998712000,8369.1941000000006],[998798400,8369.1941000000006],[998884800,8369.1941000000006],[998971200,8369.1941000000006],[999057600,8369.1941000000006],[999144000,8369.1941000000006],[999230400,8369.1941000000006],[999316800,8369.1941000000006],[999403200,8369.1941000000006],[999489600,8369.1941000000006],[999576000,8369.1941000000006],[999662400,8369.1941000000006],[999748800,8369.1941000000006],[999835200,8369.1941000000006],[999921600,8369.1941000000006],[1000008000,8369.1941000000006],[1000094400,8369.1941000000006],[1000180800,8369.1941000000006],[1000267200,8369.1941000000006],[1000353600,8369.1941000000006],[1000440000,8369.1941000000006],[1000526400,8369.1941000000006],[1000612800,8369.1941000000006],[1000699200,8369.1941000000006],[1000785600,8369.1941000000006],[1000872000,8369.1941000000006],[1000958400,8369.1941000000006],[1001044800,8369.1941000000006],[1001131200,8369.1941000000006],[1001217600,8369.1941000000006],[1001304000,8369.1941000000006],[1001390400,8369.1941000000006],[1001476800,8369.1941000000006],[1001563200,8369.1941000000006],[1001649600,8369.1941000000006],[1001736000,8369.1941000000006],[1001822400,8369.1941000000006],[1001908800,8369.1941000000006],[1001995200,8369.1941000000006],[1002081600,8369.1941000000006],[1002168000,8369.1941000000006],[1002254400,8369.1941000000006],[1002340800,8369.1941000000006],[1002427200,8369.1941000000006],[1002513600,8369.1941000000006],[1002600000,8369.1941000000006],[1002686400,8369.1941000000006],[1002772800,8369.1941000000006],[1002859200,8369.1941000000006],[1002945600,8369.1941000000006],[1003032000,8369.1941000000006],[1003118400,8369.1941000000006],[1003204800,8369.1941000000006],[1003291200,8369.1941000000006],[1003377600,8369.1941000000006],[1003464000,8369.1941000000006],[1003550400,8369.1941000000006],[1003636800,8369.1941000000006],[1003723200,8369.1941000000006],[1003809600,8369.1941000000006],[1003896000,8369.1941000000006],[1003982400,8369.1941000000006],[1004068800,8369.1941000000006],[1004155200,8369.1941000000006],[1004241600,8369.1941000000006],[1004331600,8369.1941000000006],[1004418000,8369.1941000000006],[1004504400,8369.1941000000006],[1004590800,8369.1941000000006],[1004677200,8369.1941000000006],[1004763600,8369.1941000000006],[1004850000,8369.1941000000006],[1004936400,8369.1941000000006],[1005022800,8369.1941000000006],[1005109200,8369.1941000000006],[1005195600,8369.1941000000006],[1005282000,8369.1941000000006],[1005368400,8369.1941000000006],[1005454800,8369.1941000000006],[1005541200,8369.1941000000006],[1005627600,8369.1941000000006],[1005714000,8369.1941000000006],[1005800400,8369.1941000000006],[1005886800,8369.1941000000006],[1005973200,8369.1941000000006],[1006059600,8369.1941000000006],[1006146000,8369.1941000000006],[1006232400,8369.1941000000006],[1006318800,8369.1941000000006],[1006405200,8369.1941000000006],[1006491600,8369.1941000000006],[1006578000,8369.1941000000006],[1006664400,8369.1941000000006],[1006750800,8369.1941000000006],[1006837200,8369.1941000000006],[1006923600,8369.1941000000006],[1007010000,8369.1941000000006],[1007096400,8369.1941000000006],[1007182800,8369.1941000000006],[1007269200,8369.1941000000006],[1007355600,8369.1941000000006],[1007442000,8369.1941000000006],[1007528400,8369.1941000000006],[1007614800,8369.1941000000006],[1007701200,8369.1941000000006],[1007787600,8369.1941000000006],[1007874000,8369.1941000000006],[1007960400,8369.1941000000006],[1008046800,8369.1941000000006],[1008133200,8369.1941000000006],[1008219600,8369.1941000000006],[1008306000,8369.1941000000006],[1008392400,8369.1941000000006],[1008478800,8369.1941000000006],[1008565200,8369.1941000000006],[1008651600,8369.1941000000006],[1008738000,8369.1941000000006],[1008824400,8369.1941000000006],[1008910800,8369.1941000000006],[1008997200,8369.1941000000006],[1009083600,8369.1941000000006],[1009170000,8369.1941000000006],[1009256400,8369.1941000000006],[1009342800,8369.1941000000006],[1009429200,8369.1941000000006],[1009515600,8369.1941000000006],[1009602000,8369.1941000000006],[1009688400,8369.1941000000006],[1009774800,8369.1941000000006],[1009861200,8369.1941000000006],[1009947600,8369.1941000000006],[1010034000,8369.1941000000006],[1010120400,8369.1941000000006],[1010206800,8369.1941000000006],[1010293200,8369.1941000000006],[1010379600,8369.1941000000006],[1010466000,8369.1941000000006],[1010552400,8369.1941000000006],[1010638800,8369.1941000000006],[1010725200,8369.1941000000006],[1010811600,8369.1941000000006],[1010898000,8369.1941000000006],[1010984400,8369.1941000000006],[1011070800,8369.1941000000006],[1011157200,8369.1941000000006],[1011243600,8369.1941000000006],[1011330000,8369.1941000000006],[1011416400,8369.1941000000006],[1011502800,8369.1941000000006],[1011589200,8369.1941000000006],[1011675600,8369.1941000000006],[1011762000,8369.1941000000006],[1011848400,8369.1941000000006],[1011934800,8369.1941000000006],[1012021200,8369.1941000000006],[1012107600,8369.1941000000006],[1012194000,8369.1941000000006],[1012280400,8369.1941000000006],[1012366800,8369.1941000000006],[1012453200,8369.1941000000006],[1012539600,8369.1941000000006],[1012626000,8369.1941000000006],[1012712400,8369.1941000000006],[1012798800,8369.1941000000006],[1012885200,8369.1941000000006],[1012971600,8369.1941000000006],[1013058000,8369.1941000000006],[1013144400,8369.1941000000006],[1013230800,8369.1941000000006],[1013317200,8369.1941000000006],[1013403600,8369.1941000000006],[1013490000,8369.1941000000006],[1013576400,8369.1941000000006],[1013662800,8369.1941000000006],[1013749200,8369.1941000000006],[1013835600,8369.1941000000006],[1013922000,8369.1941000000006],[1014008400,8369.1941000000006],[1014094800,8369.1941000000006],[1014181200,8369.1941000000006],[1014267600,8369.1941000000006],[1014354000,8369.1941000000006],[1014440400,8369.1941000000006],[1014526800,8369.1941000000006],[1014613200,8369.1941000000006],[1014699600,8369.1941000000006],[1014786000,8369.1941000000006],[1014872400,8369.1941000000006],[1014958800,8369.1941000000006],[1015045200,8369.1941000000006],[1015131600,8369.1941000000006],[1015218000,8369.1941000000006],[1015304400,8369.1941000000006],[1015390800,8369.1941000000006],[1015477200,8369.1941000000006],[1015563600,8369.1941000000006],[1015650000,8369.1941000000006],[1015736400,8369.1941000000006],[1015822800,8369.1941000000006],[1015909200,8369.1941000000006],[1015995600,8369.1941000000006],[1016082000,8369.1941000000006],[1016168400,8369.1941000000006],[1016254800,8369.1941000000006],[1016341200,8369.1941000000006],[1016427600,8369.1941000000006],[1016514000,8369.1941000000006],[1016600400,8369.1941000000006],[1016686800,8369.1941000000006],[1016773200,8369.1941000000006],[1016859600,8369.1941000000006],[1016946000,8369.1941000000006],[1017032400,8369.1941000000006],[1017118800,8369.1941000000006],[1017205200,8369.1941000000006],[1017291600,8369.1941000000006],[1017378000,8369.1941000000006],[1017464400,8369.1941000000006],[1017550800,8369.1941000000006],[1017637200,8369.1941000000006],[1017723600,8369.1941000000006],[1017810000,8369.1941000000006],[1017896400,8369.1941000000006],[1017982800,8369.1941000000006],[1018069200,8369.1941000000006],[1018155600,8369.1941000000006],[1018238400,8369.1941000000006],[1018324800,8369.1941000000006],[1018411200,8369.1941000000006],[1018497600,8369.1941000000006],[1018584000,8369.1941000000006],[1018670400,8369.1941000000006],[1018756800,8369.1941000000006],[1018843200,8369.1941000000006],[1018929600,8369.1941000000006],[1019016000,8369.1941000000006],[1019102400,8369.1941000000006],[1019188800,8369.1941000000006],[1019275200,8369.1941000000006],[1019361600,8369.1941000000006],[1019448000,8369.1941000000006],[1019534400,8369.1941000000006],[1019620800,8369.1941000000006],[1019707200,8369.1941000000006],[1019793600,8369.1941000000006],[1019880000,8369.1941000000006],[1019966400,8369.1941000000006],[1020052800,8369.1941000000006],[1020139200,8369.1941000000006],[1020225600,8369.1941000000006],[1020312000,8369.1941000000006],[1020398400,8369.1941000000006],[1020484800,8369.1941000000006],[1020571200,8369.1941000000006],[1020657600,8369.1941000000006],[1020744000,8369.1941000000006],[1020830400,8369.1941000000006],[1020916800,8369.1941000000006],[1021003200,8369.1941000000006],[1021089600,8369.1941000000006],[1021176000,8369.1941000000006],[1021262400,8369.1941000000006],[1021348800,8369.1941000000006],[1021435200,8369.1941000000006],[1021521600,8369.1941000000006],[1021608000,8369.1941000000006],[1021694400,8369.1941000000006],[1021780800,8369.1941000000006],[1021867200,8369.1941000000006],[1021953600,8369.1941000000006],[1022040000,8369.1941000000006],[1022126400,8369.1941000000006],[1022212800,8369.1941000000006],[1022299200,8369.1941000000006],[1022385600,8369.1941000000006],[1022472000,8369.1941000000006],[1022558400,8369.1941000000006],[1022644800,8369.1941000000006],[1022731200,8369.1941000000006],[1022817600,8369.1941000000006],[1022904000,8369.1941000000006],[1022990400,8369.1941000000006],[1023076800,8369.1941000000006],[1023163200,8369.1941000000006],[1023249600,8369.1941000000006],[1023336000,8369.1941000000006],[1023422400,8369.1941000000006],[1023508800,8369.1941000000006],[1023595200,8369.1941000000006],[1023681600,8369.1941000000006],[1023768000,8369.1941000000006],[1023854400,8369.1941000000006],[1023940800,8369.1941000000006],[1024027200,8369.1941000000006],[1024113600,8369.1941000000006],[1024200000,8369.1941000000006],[1024286400,8369.1941000000006],[1024372800,8369.1941000000006],[1024459200,8369.1941000000006],[1024545600,8369.1941000000006],[1024632000,8369.1941000000006],[1024718400,8369.1941000000006],[1024804800,8369.1941000000006],[1024891200,8369.1941000000006],[1024977600,8369.1941000000006],[1025064000,8369.1941000000006],[1025150400,8369.1941000000006],[1025236800,8369.1941000000006],[1025323200,8369.1941000000006],[1025409600,8369.1941000000006],[1025496000,8369.1941000000006],[1025582400,8369.1941000000006],[1025668800,18598.903399999999],[1025755200,18598.903399999999],[1025841600,18598.903399999999],[1025928000,18598.903399999999],[1026014400,18598.903399999999],[1026100800,18598.903399999999],[1026187200,18598.903399999999],[1026273600,18598.903399999999],[1026360000,18598.903399999999],[1026446400,18598.903399999999],[1026532800,18598.903399999999],[1026619200,18598.903399999999],[1026705600,18598.903399999999],[1026792000,18598.903399999999],[1026878400,18598.903399999999],[1026964800,18598.903399999999],[1027051200,18598.903399999999],[1027137600,18598.903399999999],[1027224000,18598.903399999999],[1027310400,18598.903399999999],[1027396800,18598.903399999999],[1027483200,18598.903399999999],[1027569600,18598.903399999999],[1027656000,18598.903399999999],[1027742400,18598.903399999999],[1027828800,18598.903399999999],[1027915200,18598.903399999999],[1028001600,18598.903399999999],[1028088000,18598.903399999999],[1028174400,18598.903399999999],[1028260800,18598.903399999999],[1028347200,18598.903399999999],[1028433600,18598.903399999999],[1028520000,18598.903399999999],[1028606400,18598.903399999999],[1028692800,18598.903399999999],[1028779200,18598.903399999999],[1028865600,18598.903399999999],[1028952000,18598.903399999999],[1029038400,18598.903399999999],[1029124800,18598.903399999999],[1029211200,18598.903399999999],[1029297600,18598.903399999999],[1029384000,18598.903399999999],[1029470400,18598.903399999999],[1029556800,18598.903399999999],[1029643200,18598.903399999999],[1029729600,18598.903399999999],[1029816000,18598.903399999999],[1029902400,18598.903399999999],[1029988800,18598.903399999999],[1030075200,18598.903399999999],[1030161600,18598.903399999999],[1030248000,18598.903399999999],[1030334400,18598.903399999999],[1030420800,18598.903399999999],[1030507200,18598.903399999999],[1030593600,18598.903399999999],[1030680000,18598.903399999999],[1030766400,18598.903399999999],[1030852800,18598.903399999999],[1030939200,18598.903399999999],[1031025600,18598.903399999999],[1031112000,18598.903399999999],[1031198400,18598.903399999999],[1031284800,18598.903399999999],[1031371200,18598.903399999999],[1031457600,18598.903399999999],[1031544000,18598.903399999999],[1031630400,18598.903399999999],[1031716800,18598.903399999999],[1031803200,18598.903399999999],[1031889600,18598.903399999999],[1031976000,18598.903399999999],[1032062400,18598.903399999999],[1032148800,18598.903399999999],[1032235200,18598.903399999999],[1032321600,18598.903399999999],[1032408000,18598.903399999999],[1032494400,18598.903399999999],[1032580800,18598.903399999999],[1032667200,18598.903399999999],[1032753600,18598.903399999999],[1032840000,18598.903399999999],[1032926400,18598.903399999999],[1033012800,18598.903399999999],[1033099200,18598.903399999999],[1033185600,18598.903399999999],[1033272000,18598.903399999999],[1033358400,18598.903399999999],[1033444800,18598.903399999999],[1033531200,18598.903399999999],[1033617600,18598.903399999999],[1033704000,18598.903399999999],[1033790400,18598.903399999999],[1033876800,18598.903399999999],[1033963200,18598.903399999999],[1034049600,18598.903399999999],[1034136000,18598.903399999999],[1034222400,18598.903399999999],[1034308800,18598.903399999999],[1034395200,18598.903399999999],[1034481600,18598.903399999999],[1034568000,18598.903399999999],[1034654400,18598.903399999999],[1034740800,18598.903399999999],[1034827200,18598.903399999999],[1034913600,18598.903399999999],[1035000000,18598.903399999999],[1035086400,18598.903399999999],[1035172800,18598.903399999999],[1035259200,18598.903399999999],[1035345600,18598.903399999999],[1035432000,18598.903399999999],[1035518400,18598.903399999999],[1035604800,18598.903399999999],[1035691200,18598.903399999999],[1035781200,18598.903399999999],[1035867600,18598.903399999999],[1035954000,18598.903399999999],[1036040400,18598.903399999999],[1036126800,18598.903399999999],[1036213200,18598.903399999999],[1036299600,18598.903399999999],[1036386000,18598.903399999999],[1036472400,18598.903399999999],[1036558800,18598.903399999999],[1036645200,18598.903399999999],[1036731600,18598.903399999999],[1036818000,18598.903399999999],[1036904400,18598.903399999999],[1036990800,18598.903399999999],[1037077200,18598.903399999999],[1037163600,18598.903399999999],[1037250000,18598.903399999999],[1037336400,18598.903399999999],[1037422800,18598.903399999999],[1037509200,18598.903399999999],[1037595600,18598.903399999999],[1037682000,18598.903399999999],[1037768400,18598.903399999999],[1037854800,18598.903399999999],[1037941200,18598.903399999999],[1038027600,18598.903399999999],[1038114000,18598.903399999999],[1038200400,18598.903399999999],[1038286800,18598.903399999999],[1038373200,18598.903399999999],[1038459600,18598.903399999999],[1038546000,18598.903399999999],[1038632400,18598.903399999999],[1038718800,18598.903399999999],[1038805200,18598.903399999999],[1038891600,18598.903399999999],[1038978000,18598.903399999999],[1039064400,18598.903399999999],[1039150800,18598.903399999999],[1039237200,18598.903399999999],[1039323600,18598.903399999999],[1039410000,18598.903399999999],[1039496400,18598.903399999999],[1039582800,18598.903399999999],[1039669200,18598.903399999999],[1039755600,18598.903399999999],[1039842000,18598.903399999999],[1039928400,18598.903399999999],[1040014800,18598.903399999999],[1040101200,18598.903399999999],[1040187600,18598.903399999999],[1040274000,18598.903399999999],[1040360400,18598.903399999999],[1040446800,18598.903399999999],[1040533200,18598.903399999999],[1040619600,18598.903399999999],[1040706000,18598.903399999999],[1040792400,18598.903399999999],[1040878800,18598.903399999999],[1040965200,18598.903399999999],[1041051600,18598.903399999999],[1041138000,18598.903399999999],[1041224400,18598.903399999999],[1041310800,18598.903399999999],[1041397200,18598.903399999999],[1041483600,18598.903399999999],[1041570000,18598.903399999999],[1041656400,18598.903399999999],[1041742800,18598.903399999999],[1041829200,18598.903399999999],[1041915600,18598.903399999999],[1042002000,18598.903399999999],[1042088400,18598.903399999999],[1042174800,18598.903399999999],[1042261200,18598.903399999999],[1042347600,18598.903399999999],[1042434000,18598.903399999999],[1042520400,18598.903399999999],[1042606800,18598.903399999999],[1042693200,18598.903399999999],[1042779600,18598.903399999999],[1042866000,18598.903399999999],[1042952400,18598.903399999999],[1043038800,18598.903399999999],[1043125200,18598.903399999999],[1043211600,18598.903399999999],[1043298000,18598.903399999999],[1043384400,18598.903399999999],[1043470800,18598.903399999999],[1043557200,18598.903399999999],[1043643600,18598.903399999999],[1043730000,18598.903399999999],[1043816400,18598.903399999999],[1043902800,18598.903399999999],[1043989200,18598.903399999999],[1044075600,18598.903399999999],[1044162000,18598.903399999999],[1044248400,18598.903399999999],[1044334800,18598.903399999999],[1044421200,18598.903399999999],[1044507600,18598.903399999999],[1044594000,18598.903399999999],[1044680400,18598.903399999999],[1044766800,18598.903399999999],[1044853200,18598.903399999999],[1044939600,18598.903399999999],[1045026000,18598.903399999999],[1045112400,18598.903399999999],[1045198800,18598.903399999999],[1045285200,18598.903399999999],[1045371600,18598.903399999999],[1045458000,18598.903399999999],[1045544400,18598.903399999999],[1045630800,18598.903399999999],[1045717200,18598.903399999999],[1045803600,18598.903399999999],[1045890000,18598.903399999999],[1045976400,18598.903399999999],[1046062800,18598.903399999999],[1046149200,18598.903399999999],[1046235600,18598.903399999999],[1046322000,18598.903399999999],[1046408400,18598.903399999999],[1046494800,18598.903399999999],[1046581200,18598.903399999999],[1046667600,18598.903399999999],[1046754000,18598.903399999999],[1046840400,18598.903399999999],[1046926800,18598.903399999999],[1047013200,18598.903399999999],[1047099600,18598.903399999999],[1047186000,18598.903399999999],[1047272400,18598.903399999999],[1047358800,18598.903399999999],[1047445200,18598.903399999999],[1047531600,18598.903399999999],[1047618000,18598.903399999999],[1047704400,18598.903399999999],[1047790800,18598.903399999999],[1047877200,18598.903399999999],[1047963600,18598.903399999999],[1048050000,18598.903399999999],[1048136400,18598.903399999999],[1048222800,18598.903399999999],[1048309200,18598.903399999999],[1048395600,18598.903399999999],[1048482000,18598.903399999999],[1048568400,18598.903399999999],[1048654800,18598.903399999999],[1048741200,18598.903399999999],[1048827600,18598.903399999999],[1048914000,18598.903399999999],[1049000400,18598.903399999999],[1049086800,18598.903399999999],[1049173200,18598.903399999999],[1049259600,18598.903399999999],[1049346000,18598.903399999999],[1049432400,18598.903399999999],[1049518800,18598.903399999999],[1049605200,18598.903399999999],[1049688000,18598.903399999999],[1049774400,18598.903399999999],[1049860800,18598.903399999999],[1049947200,18598.903399999999],[1050033600,18598.903399999999],[1050120000,18598.903399999999],[1050206400,18598.903399999999],[1050292800,18598.903399999999],[1050379200,18598.903399999999],[1050465600,18598.903399999999],[1050552000,18598.903399999999],[1050638400,18598.903399999999],[1050724800,18598.903399999999],[1050811200,18598.903399999999],[1050897600,18598.903399999999],[1050984000,18598.903399999999],[1051070400,18598.903399999999],[1051156800,18598.903399999999],[1051243200,18598.903399999999],[1051329600,18598.903399999999],[1051416000,18598.903399999999],[1051502400,18598.903399999999],[1051588800,18598.903399999999],[1051675200,18598.903399999999],[1051761600,18598.903399999999],[1051848000,18598.903399999999],[1051934400,18598.903399999999],[1052020800,18598.903399999999],[1052107200,18598.903399999999],[1052193600,18598.903399999999],[1052280000,18598.903399999999],[1052366400,18598.903399999999],[1052452800,18598.903399999999],[1052539200,18598.903399999999],[1052625600,18598.903399999999],[1052712000,18598.903399999999],[1052798400,18598.903399999999],[1052884800,18598.903399999999],[1052971200,18598.903399999999],[1053057600,18598.903399999999],[1053144000,18598.903399999999],[1053230400,18598.903399999999],[1053316800,18598.903399999999],[1053403200,18598.903399999999],[1053489600,18598.903399999999],[1053576000,18598.903399999999],[1053662400,18598.903399999999],[1053748800,18598.903399999999],[1053835200,18598.903399999999],[1053921600,18598.903399999999],[1054008000,18598.903399999999],[1054094400,18598.903399999999],[1054180800,18598.903399999999],[1054267200,18598.903399999999],[1054353600,18598.903399999999],[1054440000,18598.903399999999],[1054526400,18598.903399999999],[1054612800,18598.903399999999],[1054699200,18598.903399999999],[1054785600,18598.903399999999],[1054872000,18598.903399999999],[1054958400,18598.903399999999],[1055044800,18598.903399999999],[1055131200,18598.903399999999],[1055217600,18598.903399999999],[1055304000,18598.903399999999],[1055390400,18598.903399999999],[1055476800,18598.903399999999],[1055563200,18598.903399999999],[1055649600,18598.903399999999],[1055736000,18598.903399999999],[1055822400,18598.903399999999],[1055908800,18598.903399999999],[1055995200,18598.903399999999],[1056081600,18598.903399999999],[1056168000,18598.903399999999],[1056254400,18598.903399999999],[1056340800,18598.903399999999],[1056427200,18598.903399999999],[1056513600,18598.903399999999],[1056600000,18598.903399999999],[1056686400,18598.903399999999],[1056772800,18598.903399999999],[1056859200,18598.903399999999],[1056945600,18598.903399999999],[1057032000,18598.903399999999],[1057118400,18598.903399999999],[1057204800,34964.583899999998]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,5376.5083000000004],[963028800,5376.5083000000004],[963115200,5376.5083000000004],[963201600,5376.5083000000004],[963288000,5376.5083000000004],[963374400,5376.5083000000004],[963460800,5376.5083000000004],[963547200,5376.5083000000004],[963633600,5376.5083000000004],[963720000,5376.5083000000004],[963806400,5376.5083000000004],[963892800,5376.5083000000004],[963979200,5376.5083000000004],[964065600,5376.5083000000004],[964152000,5376.5083000000004],[964238400,5376.5083000000004],[964324800,5376.5083000000004],[964411200,5376.5083000000004],[964497600,5376.5083000000004],[964584000,5376.5083000000004],[964670400,5376.5083000000004],[964756800,5376.5083000000004],[964843200,5376.5083000000004],[964929600,5376.5083000000004],[965016000,5376.5083000000004],[965102400,5376.5083000000004],[965188800,5376.5083000000004],[965275200,5376.5083000000004],[965361600,5376.5083000000004],[965448000,5376.5083000000004],[965534400,5376.5083000000004],[965620800,5376.5083000000004],[965707200,5376.5083000000004],[965793600,5376.5083000000004],[965880000,5376.5083000000004],[965966400,5376.5083000000004],[966052800,5376.5083000000004],[966139200,5376.5083000000004],[966225600,5376.5083000000004],[966312000,5376.5083000000004],[966398400,5376.5083000000004],[966484800,5376.5083000000004],[966571200,5376.5083000000004],[966657600,5376.5083000000004],[966744000,5376.5083000000004],[966830400,5376.5083000000004],[966916800,5376.5083000000004],[967003200,5376.5083000000004],[967089600,5376.5083000000004],[967176000,5376.5083000000004],[967262400,5376.5083000000004],[967348800,5376.5083000000004],[967435200,5376.5083000000004],[967521600,5376.5083000000004],[967608000,5376.5083000000004],[967694400,5376.5083000000004],[967780800,5376.5083000000004],[967867200,5376.5083000000004],[967953600,5376.5083000000004],[968040000,5376.5083000000004],[968126400,5376.5083000000004],[968212800,5376.5083000000004],[968299200,5376.5083000000004],[968385600,5376.5083000000004],[968472000,5376.5083000000004],[968558400,5376.5083000000004],[968644800,5376.5083000000004],[968731200,5376.5083000000004],[968817600,5376.5083000000004],[968904000,5376.5083000000004],[968990400,5376.5083000000004],[969076800,5376.5083000000004],[969163200,5376.5083000000004],[969249600,5376.5083000000004],[969336000,5376.5083000000004],[969422400,5376.5083000000004],[969508800,5376.5083000000004],[969595200,5376.5083000000004],[969681600,5376.5083000000004],[969768000,5376.5083000000004],[969854400,5376.5083000000004],[969940800,5376.5083000000004],[970027200,5376.5083000000004],[970113600,5376.5083000000004],[970200000,5376.5083000000004],[970286400,5376.5083000000004],[970372800,5376.5083000000004],[970459200,5376.5083000000004],[970545600,5376.5083000000004],[970632000,5376.5083000000004],[970718400,5376.5083000000004],[970804800,5376.5083000000004],[970891200,5376.5083000000004],[970977600,5376.5083000000004],[971064000,5376.5083000000004],[971150400,5376.5083000000004],[971236800,5376.5083000000004],[971323200,5376.5083000000004],[971409600,5376.5083000000004],[971496000,5376.5083000000004],[971582400,5376.5083000000004],[971668800,5376.5083000000004],[971755200,5376.5083000000004],[971841600,5376.5083000000004],[971928000,5376.5083000000004],[972014400,5376.5083000000004],[972100800,5376.5083000000004],[972187200,5376.5083000000004],[972273600,5376.5083000000004],[972360000,5376.5083000000004],[972446400,5376.5083000000004],[972532800,5376.5083000000004],[972619200,5376.5083000000004],[972705600,5376.5083000000004],[972792000,5376.5083000000004],[972882000,5376.5083000000004],[972968400,5376.5083000000004],[973054800,5376.5083000000004],[973141200,5376.5083000000004],[973227600,5376.5083000000004],[973314000,5376.5083000000004],[973400400,5376.5083000000004],[973486800,5376.5083000000004],[973573200,5376.5083000000004],[973659600,5376.5083000000004],[973746000,5376.5083000000004],[973832400,5376.5083000000004],[973918800,5376.5083000000004],[974005200,5376.5083000000004],[974091600,5376.5083000000004],[974178000,5376.5083000000004],[974264400,5376.5083000000004],[974350800,5376.5083000000004],[974437200,5376.5083000000004],[974523600,5376.5083000000004],[974610000,5376.5083000000004],[974696400,5376.5083000000004],[974782800,5376.5083000000004],[974869200,5376.5083000000004],[974955600,5376.5083000000004],[975042000,5376.5083000000004],[975128400,5376.5083000000004],[975214800,5376.5083000000004],[975301200,5376.5083000000004],[975387600,5376.5083000000004],[975474000,5376.5083000000004],[975560400,5376.5083000000004],[975646800,5376.5083000000004],[975733200,5376.5083000000004],[975819600,5376.5083000000004],[975906000,5376.5083000000004],[975992400,5376.5083000000004],[976078800,5376.5083000000004],[976165200,5376.5083000000004],[976251600,5376.5083000000004],[976338000,5376.5083000000004],[976424400,5376.5083000000004],[976510800,5376.5083000000004],[976597200,5376.5083000000004],[976683600,5376.5083000000004],[976770000,5376.5083000000004],[976856400,5376.5083000000004],[976942800,5376.5083000000004],[977029200,5376.5083000000004],[977115600,5376.5083000000004],[977202000,5376.5083000000004],[977288400,5376.5083000000004],[977374800,5376.5083000000004],[977461200,5376.5083000000004],[977547600,5376.5083000000004],[977634000,5376.5083000000004],[977720400,5376.5083000000004],[977806800,5376.5083000000004],[977893200,5376.5083000000004],[977979600,5376.5083000000004],[978066000,5376.5083000000004],[978152400,5376.5083000000004],[978238800,5376.5083000000004],[978325200,5376.5083000000004],[978411600,5376.5083000000004],[978498000,5376.5083000000004],[978584400,5376.5083000000004],[978670800,5376.5083000000004],[978757200,5376.5083000000004],[978843600,5376.5083000000004],[978930000,5376.5083000000004],[979016400,5376.5083000000004],[979102800,5376.5083000000004],[979189200,5376.5083000000004],[979275600,5376.5083000000004],[979362000,5376.5083000000004],[979448400,5376.5083000000004],[979534800,5376.5083000000004],[979621200,5376.5083000000004],[979707600,5376.5083000000004],[979794000,5376.5083000000004],[979880400,5376.5083000000004],[979966800,5376.5083000000004],[980053200,5376.5083000000004],[980139600,5376.5083000000004],[980226000,5376.5083000000004],[980312400,5376.5083000000004],[980398800,5376.5083000000004],[980485200,5376.5083000000004],[980571600,5376.5083000000004],[980658000,5376.5083000000004],[980744400,5376.5083000000004],[980830800,5376.5083000000004],[980917200,5376.5083000000004],[981003600,5376.5083000000004],[981090000,5376.5083000000004],[981176400,5376.5083000000004],[981262800,5376.5083000000004],[981349200,5376.5083000000004],[981435600,5376.5083000000004],[981522000,5376.5083000000004],[981608400,5376.5083000000004],[981694800,5376.5083000000004],[981781200,5376.5083000000004],[981867600,5376.5083000000004],[981954000,5376.5083000000004],[982040400,5376.5083000000004],[982126800,5376.5083000000004],[982213200,5376.5083000000004],[982299600,5376.5083000000004],[982386000,5376.5083000000004],[982472400,5376.5083000000004],[982558800,5376.5083000000004],[982645200,5376.5083000000004],[982731600,5376.5083000000004],[982818000,5376.5083000000004],[982904400,5376.5083000000004],[982990800,5376.5083000000004],[983077200,5376.5083000000004],[983163600,5376.5083000000004],[983250000,5376.5083000000004],[983336400,5376.5083000000004],[983422800,5376.5083000000004],[983509200,5376.5083000000004],[983595600,5376.5083000000004],[983682000,5376.5083000000004],[983768400,5376.5083000000004],[983854800,5376.5083000000004],[983941200,5376.5083000000004],[984027600,5376.5083000000004],[984114000,5376.5083000000004],[984200400,5376.5083000000004],[984286800,5376.5083000000004],[984373200,5376.5083000000004],[984459600,5376.5083000000004],[984546000,5376.5083000000004],[984632400,5376.5083000000004],[984718800,5376.5083000000004],[984805200,5376.5083000000004],[984891600,5376.5083000000004],[984978000,5376.5083000000004],[985064400,5376.5083000000004],[985150800,5376.5083000000004],[985237200,5376.5083000000004],[985323600,5376.5083000000004],[985410000,5376.5083000000004],[985496400,5376.5083000000004],[985582800,5376.5083000000004],[985669200,5376.5083000000004],[985755600,5376.5083000000004],[985842000,5376.5083000000004],[985928400,5376.5083000000004],[986014800,5376.5083000000004],[986101200,5376.5083000000004],[986184000,5376.5083000000004],[986270400,5376.5083000000004],[986356800,5376.5083000000004],[986443200,5376.5083000000004],[986529600,5376.5083000000004],[986616000,5376.5083000000004],[986702400,5376.5083000000004],[986788800,5376.5083000000004],[986875200,5376.5083000000004],[986961600,5376.5083000000004],[987048000,5376.5083000000004],[987134400,5376.5083000000004],[987220800,5376.5083000000004],[987307200,5376.5083000000004],[987393600,5376.5083000000004],[987480000,5376.5083000000004],[987566400,5376.5083000000004],[987652800,5376.5083000000004],[987739200,5376.5083000000004],[987825600,5376.5083000000004],[987912000,5376.5083000000004],[987998400,5376.5083000000004],[988084800,5376.5083000000004],[988171200,5376.5083000000004],[988257600,5376.5083000000004],[988344000,5376.5083000000004],[988430400,5376.5083000000004],[988516800,5376.5083000000004],[988603200,5376.5083000000004],[988689600,5376.5083000000004],[988776000,5376.5083000000004],[988862400,5376.5083000000004],[988948800,5376.5083000000004],[989035200,5376.5083000000004],[989121600,5376.5083000000004],[989208000,5376.5083000000004],[989294400,5376.5083000000004],[989380800,5376.5083000000004],[989467200,5376.5083000000004],[989553600,5376.5083000000004],[989640000,5376.5083000000004],[989726400,5376.5083000000004],[989812800,5376.5083000000004],[989899200,5376.5083000000004],[989985600,5376.5083000000004],[990072000,5376.5083000000004],[990158400,5376.5083000000004],[990244800,5376.5083000000004],[990331200,5376.5083000000004],[990417600,5376.5083000000004],[990504000,5376.5083000000004],[990590400,5376.5083000000004],[990676800,5376.5083000000004],[990763200,5376.5083000000004],[990849600,5376.5083000000004],[990936000,5376.5083000000004],[991022400,5376.5083000000004],[991108800,5376.5083000000004],[991195200,5376.5083000000004],[991281600,5376.5083000000004],[991368000,5376.5083000000004],[991454400,5376.5083000000004],[991540800,5376.5083000000004],[991627200,5376.5083000000004],[991713600,5376.5083000000004],[991800000,5376.5083000000004],[991886400,5376.5083000000004],[991972800,5376.5083000000004],[992059200,5376.5083000000004],[992145600,5376.5083000000004],[992232000,5376.5083000000004],[992318400,5376.5083000000004],[992404800,5376.5083000000004],[992491200,5376.5083000000004],[992577600,5376.5083000000004],[992664000,5376.5083000000004],[992750400,5376.5083000000004],[992836800,5376.5083000000004],[992923200,5376.5083000000004],[993009600,5376.5083000000004],[993096000,5376.5083000000004],[993182400,5376.5083000000004],[993268800,5376.5083000000004],[993355200,5376.5083000000004],[993441600,5376.5083000000004],[993528000,5376.5083000000004],[993614400,5376.5083000000004],[993700800,5376.5083000000004],[993787200,5376.5083000000004],[993873600,5376.5083000000004],[993960000,5376.5083000000004],[994046400,5376.5083000000004],[994132800,5376.5083000000004],[994219200,13149.1091],[994305600,13149.1091],[1246507200,13149.1091],[1246593600,29116.118399999999],[1246680000,29116.118399999999],[1246766400,29116.118399999999],[1246852800,29116.118399999999],[1246939200,29116.118399999999],[1247025600,29116.118399999999],[1247112000,29116.118399999999],[1247198400,29116.118399999999],[1247284800,29116.118399999999],[1247371200,29116.118399999999],[1247457600,29116.118399999999],[1247544000,29116.118399999999],[1247630400,29116.118399999999],[1247716800,29116.118399999999],[1247803200,29116.118399999999],[1247889600,29116.118399999999],[1247976000,29116.118399999999],[1248062400,29116.118399999999],[1248148800,29116.118399999999],[1248235200,29116.118399999999],[1248321600,29116.118399999999],[1248408000,29116.118399999999],[1248494400,29116.118399999999],[1248580800,29116.118399999999],[1248667200,29116.118399999999],[1248753600,29116.118399999999],[1248840000,29116.118399999999],[1248926400,29116.118399999999],[1249012800,29116.118399999999],[1249099200,29116.118399999999],[1249185600,29116.118399999999],[1249272000,29116.118399999999],[1249358400,29116.118399999999],[1249444800,29116.118399999999],[1249531200,29116.118399999999],[1249617600,29116.118399999999],[1249704000,29116.118399999999],[1249790400,29116.118399999999],[1249876800,29116.118399999999],[1249963200,29116.118399999999],[1250049600,29116.118399999999],[1250136000,29116.118399999999],[1250222400,29116.118399999999],[1250308800,29116.118399999999],[1250395200,29116.118399999999],[1250481600,29116.118399999999],[1250568000,29116.118399999999],[1250654400,29116.118399999999],[1250740800,29116.118399999999],[1250827200,29116.118399999999],[1250913600,29116.118399999999],[1251000000,29116.118399999999],[1251086400,29116.118399999999],[1251172800,29116.118399999999],[1251259200,29116.118399999999],[1251345600,29116.118399999999],[1251432000,29116.118399999999],[1251518400,29116.118399999999],[1251604800,29116.118399999999],[1251691200,29116.118399999999],[1251777600,29116.118399999999],[1251864000,29116.118399999999],[1251950400,29116.118399999999],[1252036800,29116.118399999999],[1252123200,29116.118399999999],[1252209600,29116.118399999999],[1252296000,29116.118399999999],[1252382400,29116.118399999999],[1252468800,29116.118399999999],[1252555200,29116.118399999999],[1252641600,29116.118399999999],[1252728000,29116.118399999999],[1252814400,29116.118399999999],[1252900800,29116.118399999999],[1252987200,29116.118399999999],[1253073600,29116.118399999999],[1253160000,29116.118399999999],[1253246400,29116.118399999999],[1253332800,29116.118399999999],[1253419200,29116.118399999999],[1253505600,29116.118399999999],[1253592000,29116.118399999999],[1253678400,29116.118399999999],[1253764800,29116.118399999999],[1253851200,29116.118399999999],[1253937600,29116.118399999999],[1254024000,29116.118399999999],[1254110400,29116.118399999999],[1254196800,29116.118399999999],[1254283200,29116.118399999999],[1254369600,29116.118399999999],[1254456000,29116.118399999999],[1254542400,29116.118399999999],[1254628800,29116.118399999999],[1254715200,29116.118399999999],[1254801600,29116.118399999999],[1254888000,29116.118399999999],[1254974400,29116.118399999999],[1255060800,29116.118399999999],[1255147200,29116.118399999999],[1255233600,29116.118399999999],[1255320000,29116.118399999999],[1255406400,29116.118399999999],[1255492800,29116.118399999999],[1255579200,29116.118399999999],[1255665600,29116.118399999999],[1255752000,29116.118399999999],[1255838400,29116.118399999999],[1255924800,29116.118399999999],[1256011200,29116.118399999999],[1256097600,29116.118399999999],[1256184000,29116.118399999999],[1256270400,29116.118399999999],[1256356800,29116.118399999999],[1256443200,29116.118399999999],[1256529600,29116.118399999999],[1256616000,29116.118399999999],[1256702400,29116.118399999999],[1256788800,29116.118399999999],[1256875200,29116.118399999999],[1256961600,29116.118399999999],[1257048000,29116.118399999999],[1257138000,29116.118399999999],[1257224400,29116.118399999999],[1257310800,29116.118399999999],[1257397200,29116.118399999999],[1257483600,29116.118399999999],[1257570000,29116.118399999999],[1257656400,29116.118399999999],[1257742800,29116.118399999999],[1257829200,29116.118399999999],[1257915600,29116.118399999999],[1258002000,29116.118399999999],[1258088400,29116.118399999999],[1258174800,29116.118399999999],[1258261200,29116.118399999999],[1258347600,29116.118399999999],[1258434000,29116.118399999999],[1258520400,29116.118399999999],[1258606800,29116.118399999999],[1258693200,29116.118399999999],[1258779600,29116.118399999999],[1258866000,29116.118399999999],[1258952400,29116.118399999999],[1259038800,29116.118399999999],[1259125200,29116.118399999999],[1259211600,29116.118399999999],[1259298000,29116.118399999999],[1259384400,29116.118399999999],[1259470800,29116.118399999999],[1259557200,29116.118399999999],[1259643600,29116.118399999999],[1259730000,29116.118399999999],[1259816400,29116.118399999999],[1259902800,29116.118399999999],[1259989200,29116.118399999999],[1260075600,29116.118399999999],[1260162000,29116.118399999999],[1260248400,29116.118399999999],[1260334800,29116.118399999999],[1260421200,29116.118399999999],[1260507600,29116.118399999999],[1260594000,29116.118399999999],[1260680400,29116.118399999999],[1260766800,29116.118399999999],[1260853200,29116.118399999999],[1260939600,29116.118399999999],[1261026000,29116.118399999999],[1261112400,29116.118399999999],[1261198800,29116.118399999999],[1261285200,29116.118399999999],[1261371600,29116.118399999999],[1261458000,29116.118399999999],[1261544400,29116.118399999999],[1261630800,29116.118399999999],[1261717200,29116.118399999999],[1261803600,29116.118399999999],[1261890000,29116.118399999999],[1261976400,29116.118399999999],[1262062800,29116.118399999999],[1262149200,29116.118399999999],[1262235600,29116.118399999999],[1262322000,29116.118399999999],[1262408400,29116.118399999999],[1262494800,29116.118399999999],[1262581200,29116.118399999999],[1262667600,29116.118399999999],[1262754000,29116.118399999999],[1262840400,29116.118399999999],[1262926800,29116.118399999999],[1263013200,29116.118399999999],[1263099600,29116.118399999999],[1263186000,29116.118399999999],[1263272400,29116.118399999999],[1263358800,29116.118399999999],[1263445200,29116.118399999999],[1263531600,29116.118399999999],[1263618000,29116.118399999999],[1263704400,29116.118399999999],[1263790800,29116.118399999999],[1263877200,29116.118399999999],[1263963600,29116.118399999999],[1264050000,29116.118399999999],[1264136400,29116.118399999999],[1264222800,29116.118399999999],[1264309200,29116.118399999999],[1264395600,29116.118399999999],[1264482000,29116.118399999999],[1264568400,29116.118399999999],[1264654800,29116.118399999999],[1264741200,29116.118399999999],[1264827600,29116.118399999999],[1264914000,29116.118399999999],[1265000400,29116.118399999999],[1265086800,29116.118399999999],[1265173200,29116.118399999999],[1265259600,29116.118399999999],[1265346000,29116.118399999999],[1265432400,29116.118399999999],[1265518800,29116.118399999999],[1265605200,29116.118399999999],[1265691600,29116.118399999999],[1265778000,29116.118399999999],[1265864400,29116.118399999999],[1265950800,29116.118399999999],[1266037200,29116.118399999999],[1266123600,29116.118399999999],[1266210000,29116.118399999999],[1266296400,29116.118399999999],[1266382800,29116.118399999999],[1266469200,29116.118399999999],[1266555600,29116.118399999999],[1266642000,29116.118399999999],[1266728400,29116.118399999999],[1266814800,29116.118399999999],[1266901200,29116.118399999999],[1266987600,29116.118399999999],[1267074000,29116.118399999999],[1267160400,29116.118399999999],[1267246800,29116.118399999999],[1267333200,29116.118399999999],[1267419600,29116.118399999999],[1267506000,29116.118399999999],[1267592400,29116.118399999999],[1267678800,29116.118399999999],[1267765200,29116.118399999999],[1267851600,29116.118399999999],[1267938000,29116.118399999999],[1268024400,29116.118399999999],[1268110800,29116.118399999999],[1268197200,29116.118399999999],[1268283600,29116.118399999999],[1268370000,29116.118399999999],[1268456400,29116.118399999999],[1268542800,29116.118399999999],[1268625600,29116.118399999999],[1268712000,29116.118399999999],[1268798400,29116.118399999999],[1268884800,29116.118399999999],[1268971200,29116.118399999999],[1269057600,29116.118399999999],[1269144000,29116.118399999999],[1269230400,29116.118399999999],[1269316800,29116.118399999999],[1269403200,29116.118399999999],[1269489600,29116.118399999999],[1269576000,29116.118399999999],[1269662400,29116.118399999999],[1269748800,29116.118399999999],[1269835200,29116.118399999999],[1269921600,29116.118399999999],[1270008000,29116.118399999999],[1270094400,29116.118399999999],[1270180800,29116.118399999999],[1270267200,29116.118399999999],[1270353600,29116.118399999999],[1270440000,29116.118399999999],[1270526400,29116.118399999999],[1270612800,29116.118399999999],[1270699200,29116.118399999999],[1270785600,29116.118399999999],[1270872000,29116.118399999999],[1270958400,29116.118399999999],[1271044800,29116.118399999999],[1271131200,29116.118399999999],[1271217600,29116.118399999999],[1271304000,29116.118399999999],[1271390400,29116.118399999999],[1271476800,29116.118399999999],[1271563200,29116.118399999999],[1271649600,29116.118399999999],[1271736000,29116.118399999999],[1271822400,29116.118399999999],[1271908800,29116.118399999999],[1271995200,29116.118399999999],[1272081600,29116.118399999999],[1272168000,29116.118399999999],[1272254400,29116.118399999999],[1272340800,29116.118399999999],[1272427200,29116.118399999999],[1272513600,29116.118399999999],[1272600000,29116.118399999999],[1272686400,29116.118399999999],[1272772800,29116.118399999999],[1272859200,29116.118399999999],[1272945600,29116.118399999999],[1273032000,29116.118399999999],[1273118400,29116.118399999999],[1273204800,29116.118399999999],[1273291200,29116.118399999999],[1273377600,29116.118399999999],[1273464000,29116.118399999999],[1273550400,29116.118399999999],[1273636800,29116.118399999999],[1273723200,29116.118399999999],[1273809600,29116.118399999999],[1273896000,29116.118399999999],[1273982400,29116.118399999999],[1274068800,29116.118399999999],[1274155200,29116.118399999999],[1274241600,29116.118399999999],[1274328000,29116.118399999999],[1274414400,29116.118399999999],[1274500800,29116.118399999999],[1274587200,29116.118399999999],[1274673600,29116.118399999999],[1274760000,29116.118399999999],[1274846400,29116.118399999999],[1274932800,29116.118399999999],[1275019200,29116.118399999999],[1275105600,29116.118399999999],[1275192000,29116.118399999999],[1275278400,29116.118399999999],[1275364800,29116.118399999999],[1275451200,29116.118399999999],[1275537600,29116.118399999999],[1275624000,29116.118399999999],[1275710400,29116.118399999999],[1275796800,29116.118399999999],[1275883200,29116.118399999999],[1275969600,29116.118399999999],[1276056000,29116.118399999999],[1276142400,29116.118399999999],[1276228800,29116.118399999999],[1276315200,29116.118399999999],[1276401600,29116.118399999999],[1276488000,29116.118399999999],[1276574400,29116.118399999999],[1276660800,29116.118399999999],[1276747200,29116.118399999999],[1276833600,29116.118399999999],[1276920000,29116.118399999999],[1277006400,29116.118399999999],[1277092800,29116.118399999999],[1277179200,29116.118399999999],[1277265600,29116.118399999999],[1277352000,29116.118399999999],[1277438400,29116.118399999999],[1277524800,29116.118399999999],[1277611200,29116.118399999999],[1277697600,29116.118399999999],[1277784000,29116.118399999999],[1277870400,29116.118399999999],[1277956800,29116.118399999999],[1278043200,29116.118399999999]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1246939200,16225.0551],[1247025600,16225.0551],[1247112000,16225.0551],[1247198400,16225.0551],[1247284800,16225.0551],[1247371200,16225.0551],[1247457600,16225.0551],[1247544000,16225.0551],[1247630400,16225.0551],[1247716800,16225.0551],[1247803200,16225.0551],[1247889600,16225.0551],[1247976000,16225.0551],[1248062400,16225.0551],[1248148800,16225.0551],[1248235200,16225.0551],[1248321600,16225.0551],[1248408000,16225.0551],[1248494400,16225.0551],[1248580800,16225.0551],[1248667200,16225.0551],[1248753600,16225.0551],[1248840000,16225.0551],[1248926400,16225.0551],[1249012800,16225.0551],[1249099200,16225.0551],[1249185600,16225.0551],[1249272000,16225.0551],[1249358400,16225.0551],[1249444800,16225.0551],[1249531200,16225.0551],[1249617600,16225.0551],[1249704000,16225.0551],[1249790400,16225.0551],[1249876800,16225.0551],[1249963200,16225.0551],[1250049600,16225.0551],[1250136000,16225.0551],[1250222400,16225.0551],[1250308800,16225.0551],[1250395200,16225.0551],[1250481600,16225.0551],[1250568000,16225.0551],[1250654400,16225.0551],[1250740800,16225.0551],[1250827200,16225.0551],[1250913600,16225.0551],[1251000000,16225.0551],[1251086400,16225.0551],[1251172800,16225.0551],[1251259200,16225.0551],[1251345600,16225.0551],[1251432000,16225.0551],[1251518400,16225.0551],[1251604800,16225.0551],[1251691200,16225.0551],[1251777600,16225.0551],[1251864000,16225.0551],[1251950400,16225.0551],[1252036800,16225.0551],[1252123200,16225.0551],[1252209600,16225.0551],[1252296000,16225.0551],[1252382400,16225.0551],[1252468800,16225.0551],[1252555200,16225.0551],[1252641600,16225.0551],[1252728000,16225.0551],[1252814400,16225.0551],[1252900800,16225.0551],[1252987200,16225.0551],[1253073600,16225.0551],[1253160000,16225.0551],[1253246400,16225.0551],[1253332800,16225.0551],[1253419200,16225.0551],[1253505600,16225.0551],[1253592000,16225.0551],[1253678400,16225.0551],[1253764800,16225.0551],[1253851200,16225.0551],[1253937600,16225.0551],[1254024000,16225.0551],[1254110400,16225.0551],[1254196800,16225.0551],[1254283200,16225.0551],[1254369600,16225.0551],[1254456000,16225.0551],[1254542400,16225.0551],[1254628800,16225.0551],[1254715200,16225.0551],[1254801600,16225.0551],[1254888000,16225.0551],[1254974400,16225.0551],[1255060800,16225.0551],[1255147200,16225.0551],[1255233600,16225.0551],[1255320000,16225.0551],[1255406400,16225.0551],[1255492800,16225.0551],[1255579200,16225.0551],[1255665600,16225.0551],[1255752000,16225.0551],[1255838400,16225.0551],[1255924800,16225.0551],[1256011200,16225.0551],[1256097600,16225.0551],[1256184000,16225.0551],[1256270400,16225.0551],[1256356800,16225.0551],[1256443200,16225.0551],[1256529600,16225.0551],[1256616000,16225.0551],[1256702400,16225.0551],[1256788800,16225.0551],[1256875200,16225.0551],[1256961600,16225.0551],[1257048000,16225.0551],[1257138000,16225.0551],[1257224400,16225.0551],[1257310800,16225.0551],[1257397200,16225.0551],[1257483600,16225.0551],[1257570000,16225.0551],[1257656400,16225.0551],[1257742800,16225.0551],[1257829200,16225.0551],[1257915600,16225.0551],[1258002000,16225.0551],[1258088400,16225.0551],[1258174800,16225.0551],[1258261200,16225.0551],[1258347600,16225.0551],[1258434000,16225.0551],[1258520400,16225.0551],[1258606800,16225.0551],[1258693200,16225.0551],[1258779600,16225.0551],[1258866000,16225.0551],[1258952400,16225.0551],[1259038800,16225.0551],[1259125200,16225.0551],[1259211600,16225.0551],[1259298000,16225.0551],[1259384400,16225.0551],[1259470800,16225.0551],[1259557200,16225.0551],[1259643600,16225.0551],[1259730000,16225.0551],[1259816400,16225.0551],[1259902800,16225.0551],[1259989200,16225.0551],[1260075600,16225.0551],[1260162000,16225.0551],[1260248400,16225.0551],[1260334800,16225.0551],[1260421200,16225.0551],[1260507600,16225.0551],[1260594000,16225.0551],[1260680400,16225.0551],[1260766800,16225.0551],[1260853200,16225.0551],[1260939600,16225.0551],[1261026000,16225.0551],[1261112400,16225.0551],[1261198800,16225.0551],[1261285200,16225.0551],[1261371600,16225.0551],[1261458000,16225.0551],[1261544400,16225.0551],[1261630800,16225.0551],[1261717200,16225.0551],[1261803600,16225.0551],[1261890000,16225.0551],[1261976400,16225.0551],[1262062800,16225.0551],[1262149200,16225.0551],[1262235600,16225.0551],[1262322000,16225.0551],[1262408400,16225.0551],[1262494800,16225.0551],[1262581200,16225.0551],[1262667600,16225.0551],[1262754000,16225.0551],[1262840400,16225.0551],[1262926800,16225.0551],[1263013200,16225.0551],[1263099600,16225.0551],[1263186000,16225.0551],[1263272400,16225.0551],[1263358800,16225.0551],[1263445200,16225.0551],[1263531600,16225.0551],[1263618000,16225.0551],[1263704400,16225.0551],[1263790800,16225.0551],[1263877200,16225.0551],[1263963600,16225.0551],[1264050000,16225.0551],[1264136400,16225.0551],[1264222800,16225.0551],[1264309200,16225.0551],[1264395600,16225.0551],[1264482000,16225.0551],[1264568400,16225.0551],[1264654800,16225.0551],[1264741200,16225.0551],[1264827600,16225.0551],[1264914000,16225.0551],[1265000400,16225.0551],[1265086800,16225.0551],[1265173200,16225.0551],[1265259600,16225.0551],[1265346000,16225.0551],[1265432400,16225.0551],[1265518800,16225.0551],[1265605200,16225.0551],[1265691600,16225.0551],[1265778000,16225.0551],[1265864400,16225.0551],[1265950800,16225.0551],[1266037200,16225.0551],[1266123600,16225.0551],[1266210000,16225.0551],[1266296400,16225.0551],[1266382800,16225.0551],[1266469200,16225.0551],[1266555600,16225.0551],[1266642000,16225.0551],[1266728400,16225.0551],[1266814800,16225.0551],[1266901200,16225.0551],[1266987600,16225.0551],[1267074000,16225.0551],[1267160400,16225.0551],[1267246800,16225.0551],[1267333200,16225.0551],[1267419600,16225.0551],[1267506000,16225.0551],[1267592400,16225.0551],[1267678800,16225.0551],[1267765200,16225.0551],[1267851600,16225.0551],[1267938000,16225.0551],[1268024400,16225.0551],[1268110800,16225.0551],[1268197200,16225.0551],[1268283600,16225.0551],[1268370000,16225.0551],[1268456400,16225.0551],[1268542800,16225.0551],[1268625600,16225.0551],[1268712000,16225.0551],[1268798400,16225.0551],[1268884800,16225.0551],[1268971200,16225.0551],[1269057600,16225.0551],[1269144000,16225.0551],[1269230400,16225.0551],[1269316800,16225.0551],[1269403200,16225.0551],[1269489600,16225.0551],[1269576000,16225.0551],[1269662400,16225.0551],[1269748800,16225.0551],[1269835200,16225.0551],[1269921600,16225.0551],[1270008000,16225.0551],[1270094400,16225.0551],[1270180800,16225.0551],[1270267200,16225.0551],[1270353600,16225.0551],[1270440000,16225.0551],[1270526400,16225.0551],[1270612800,16225.0551],[1270699200,16225.0551],[1270785600,16225.0551],[1270872000,16225.0551],[1270958400,16225.0551],[1271044800,16225.0551],[1271131200,16225.0551],[1271217600,16225.0551],[1271304000,16225.0551],[1271390400,16225.0551],[1271476800,16225.0551],[1271563200,16225.0551],[1271649600,16225.0551],[1271736000,16225.0551],[1271822400,16225.0551],[1271908800,16225.0551],[1271995200,16225.0551],[1272081600,16225.0551],[1272168000,16225.0551],[1272254400,16225.0551],[1272340800,16225.0551],[1272427200,16225.0551],[1272513600,16225.0551],[1272600000,16225.0551],[1272686400,16225.0551],[1272772800,16225.0551],[1272859200,16225.0551],[1272945600,16225.0551],[1273032000,16225.0551],[1273118400,16225.0551],[1273204800,16225.0551],[1273291200,16225.0551],[1273377600,16225.0551],[1273464000,16225.0551],[1273550400,16225.0551],[1273636800,16225.0551],[1273723200,16225.0551],[1273809600,16225.0551],[1273896000,16225.0551],[1273982400,16225.0551],[1274068800,16225.0551],[1274155200,16225.0551],[1274241600,16225.0551],[1274328000,16225.0551],[1274414400,16225.0551],[1274500800,16225.0551],[1274587200,16225.0551],[1274673600,16225.0551],[1274760000,16225.0551],[1274846400,16225.0551],[1274932800,16225.0551],[1275019200,16225.0551],[1275105600,16225.0551],[1275192000,16225.0551],[1275278400,16225.0551],[1275364800,16225.0551],[1275451200,16225.0551],[1275537600,16225.0551],[1275624000,16225.0551],[1275710400,16225.0551],[1275796800,16225.0551],[1275883200,16225.0551],[1275969600,16225.0551],[1276056000,16225.0551],[1276142400,16225.0551],[1276228800,16225.0551],[1276315200,16225.0551],[1276401600,16225.0551],[1276488000,16225.0551],[1276574400,16225.0551],[1276660800,16225.0551],[1276747200,16225.0551],[1276833600,16225.0551],[1276920000,16225.0551],[1277006400,16225.0551],[1277092800,16225.0551],[1277179200,16225.0551],[1277265600,16225.0551],[1277352000,16225.0551],[1277438400,16225.0551],[1277524800,16225.0551],[1277611200,16225.0551],[1277697600,16225.0551],[1277784000,16225.0551],[1277870400,16225.0551],[1277956800,16225.0551],[1278043200,16225.0551],[1278129600,128453.9328],[1278216000,128453.9328],[1278302400,128453.9328],[1278388800,128453.9328],[1278475200,128453.9328],[1278561600,128453.9328],[1278648000,128453.9328],[1278734400,128453.9328],[1278820800,128453.9328],[1278907200,128453.9328],[1278993600,128453.9328],[1279080000,128453.9328],[1279166400,128453.9328],[1279252800,128453.9328],[1279339200,128453.9328],[1279425600,128453.9328],[1279512000,128453.9328],[1279598400,128453.9328],[1279684800,128453.9328],[1279771200,128453.9328],[1279857600,128453.9328],[1279944000,128453.9328],[1280030400,128453.9328],[1280116800,128453.9328],[1280203200,128453.9328],[1280289600,128453.9328],[1280376000,128453.9328],[1280462400,128453.9328],[1280548800,128453.9328],[1280635200,128453.9328],[1280721600,128453.9328],[1280808000,128453.9328],[1280894400,128453.9328],[1280980800,128453.9328],[1281067200,128453.9328],[1281153600,128453.9328],[1281240000,128453.9328],[1281326400,128453.9328],[1281412800,128453.9328],[1281499200,128453.9328],[1281585600,128453.9328],[1281672000,128453.9328],[1281758400,128453.9328],[1281844800,128453.9328],[1281931200,128453.9328],[1282017600,128453.9328],[1282104000,128453.9328],[1282190400,128453.9328],[1282276800,128453.9328],[1282363200,128453.9328],[1282449600,128453.9328],[1282536000,128453.9328],[1282622400,128453.9328],[1282708800,128453.9328],[1282795200,128453.9328],[1282881600,128453.9328],[1282968000,128453.9328],[1283054400,128453.9328],[1283140800,128453.9328],[1283227200,128453.9328],[1283313600,128453.9328],[1283400000,128453.9328],[1283486400,128453.9328],[1283572800,128453.9328],[1283659200,128453.9328],[1283745600,128453.9328],[1283832000,128453.9328],[1283918400,128453.9328],[1284004800,128453.9328],[1284091200,128453.9328],[1284177600,128453.9328],[1284264000,128453.9328],[1284350400,128453.9328],[1284436800,128453.9328],[1284523200,128453.9328],[1284609600,128453.9328],[1284696000,128453.9328],[1284782400,128453.9328],[1284868800,128453.9328],[1284955200,128453.9328],[1285041600,128453.9328],[1285128000,128453.9328],[1285214400,128453.9328],[1285300800,128453.9328],[1285387200,128453.9328],[1285473600,128453.9328],[1285560000,128453.9328],[1285646400,128453.9328],[1285732800,128453.9328],[1285819200,128453.9328],[1285905600,128453.9328],[1285992000,128453.9328],[1286078400,128453.9328],[1286164800,128453.9328],[1286251200,128453.9328],[1286337600,128453.9328],[1286424000,128453.9328],[1286510400,128453.9328],[1286596800,128453.9328],[1286683200,128453.9328],[1286769600,128453.9328],[1286856000,128453.9328],[1286942400,128453.9328],[1287028800,128453.9328],[1287115200,128453.9328],[1287201600,128453.9328],[1287288000,128453.9328],[1287374400,128453.9328],[1287460800,128453.9328],[1287547200,128453.9328],[1287633600,128453.9328],[1287720000,128453.9328],[1287806400,128453.9328],[1287892800,128453.9328],[1287979200,128453.9328],[1288065600,128453.9328],[1288152000,128453.9328],[1288238400,128453.9328],[1288324800,128453.9328],[1288411200,128453.9328],[1288497600,128453.9328],[1288584000,128453.9328],[1288670400,128453.9328],[1288756800,128453.9328],[1288843200,128453.9328],[1288929600,128453.9328],[1289016000,128453.9328],[1289102400,128453.9328],[1289192400,128453.9328],[1289278800,128453.9328],[1289365200,128453.9328],[1289451600,128453.9328],[1289538000,128453.9328],[1289624400,128453.9328],[1289710800,128453.9328],[1289797200,128453.9328],[1289883600,128453.9328],[1289970000,128453.9328],[1290056400,128453.9328],[1290142800,128453.9328],[1290229200,128453.9328],[1290315600,128453.9328],[1290402000,128453.9328],[1290488400,128453.9328],[1290574800,128453.9328],[1290661200,128453.9328],[1290747600,128453.9328],[1290834000,128453.9328],[1290920400,128453.9328],[1291006800,128453.9328],[1291093200,128453.9328],[1291179600,128453.9328],[1291266000,128453.9328],[1291352400,128453.9328],[1291438800,128453.9328],[1291525200,128453.9328],[1291611600,128453.9328],[1291698000,128453.9328],[1291784400,128453.9328],[1291870800,128453.9328],[1291957200,128453.9328],[1292043600,128453.9328],[1292130000,128453.9328],[1292216400,128453.9328],[1292302800,128453.9328],[1292389200,128453.9328],[1292475600,128453.9328],[1292562000,128453.9328],[1292648400,128453.9328],[1292734800,128453.9328],[1292821200,128453.9328],[1292907600,128453.9328],[1292994000,128453.9328],[1293080400,128453.9328],[1293166800,128453.9328],[1293253200,128453.9328],[1293339600,128453.9328],[1293426000,128453.9328],[1293512400,128453.9328],[1293598800,128453.9328],[1293685200,128453.9328],[1293771600,128453.9328],[1293858000,128453.9328],[1293944400,128453.9328],[1294030800,128453.9328],[1294117200,128453.9328],[1294203600,128453.9328],[1294290000,128453.9328],[1294376400,128453.9328],[1294462800,128453.9328],[1294549200,128453.9328],[1294635600,128453.9328],[1294722000,128453.9328],[1294808400,128453.9328],[1294894800,128453.9328],[1294981200,128453.9328],[1295067600,128453.9328],[1295154000,128453.9328],[1295240400,128453.9328],[1295326800,128453.9328],[1295413200,128453.9328],[1295499600,128453.9328],[1295586000,128453.9328],[1295672400,128453.9328],[1295758800,128453.9328],[1295845200,128453.9328],[1295931600,128453.9328],[1296018000,128453.9328],[1296104400,128453.9328],[1296190800,128453.9328],[1296277200,128453.9328],[1296363600,128453.9328],[1296450000,128453.9328],[1296536400,128453.9328],[1296622800,128453.9328],[1296709200,128453.9328],[1296795600,128453.9328],[1296882000,128453.9328],[1296968400,128453.9328],[1297054800,128453.9328],[1297141200,128453.9328],[1297227600,128453.9328],[1297314000,128453.9328],[1297400400,128453.9328],[1297486800,128453.9328],[1297573200,128453.9328],[1297659600,128453.9328],[1297746000,128453.9328],[1297832400,128453.9328],[1297918800,128453.9328],[1298005200,128453.9328],[1298091600,128453.9328],[1298178000,128453.9328],[1298264400,128453.9328],[1298350800,128453.9328],[1298437200,128453.9328],[1298523600,128453.9328],[1298610000,128453.9328],[1298696400,128453.9328],[1298782800,128453.9328],[1298869200,128453.9328],[1298955600,128453.9328],[1299042000,128453.9328],[1299128400,128453.9328],[1299214800,128453.9328],[1299301200,128453.9328],[1299387600,128453.9328],[1299474000,128453.9328],[1299560400,128453.9328],[1299646800,128453.9328],[1299733200,128453.9328],[1299819600,128453.9328],[1299906000,128453.9328],[1299992400,128453.9328],[1300075200,128453.9328],[1300161600,128453.9328],[1300248000,128453.9328],[1300334400,128453.9328],[1300420800,128453.9328],[1300507200,128453.9328],[1300593600,128453.9328],[1300680000,128453.9328],[1300766400,128453.9328],[1300852800,128453.9328],[1300939200,128453.9328],[1301025600,128453.9328],[1301112000,128453.9328],[1301198400,128453.9328],[1301284800,128453.9328],[1301371200,128453.9328],[1301457600,128453.9328],[1301544000,128453.9328],[1301630400,128453.9328],[1301716800,128453.9328],[1301803200,128453.9328],[1301889600,128453.9328],[1301976000,128453.9328],[1302062400,128453.9328],[1302148800,128453.9328],[1302235200,128453.9328],[1302321600,128453.9328],[1302408000,128453.9328],[1302494400,128453.9328],[1302580800,128453.9328],[1302667200,128453.9328],[1302753600,128453.9328],[1302840000,128453.9328],[1302926400,128453.9328],[1303012800,128453.9328],[1303099200,128453.9328],[1303185600,128453.9328],[1303272000,128453.9328],[1303358400,128453.9328],[1303444800,128453.9328],[1303531200,128453.9328],[1303617600,128453.9328],[1303704000,128453.9328],[1303790400,128453.9328],[1303876800,128453.9328],[1303963200,128453.9328],[1304049600,128453.9328],[1304136000,128453.9328],[1304222400,128453.9328],[1304308800,128453.9328],[1304395200,128453.9328],[1304481600,128453.9328],[1304568000,128453.9328],[1304654400,128453.9328],[1304740800,128453.9328],[1304827200,128453.9328],[1304913600,128453.9328],[1305000000,128453.9328],[1305086400,128453.9328],[1305172800,128453.9328],[1305259200,128453.9328],[1305345600,128453.9328],[1305432000,128453.9328],[1305518400,128453.9328],[1305604800,128453.9328],[1305691200,128453.9328],[1305777600,128453.9328],[1305864000,128453.9328],[1305950400,128453.9328],[1306036800,128453.9328],[1306123200,128453.9328],[1306209600,128453.9328],[1306296000,128453.9328],[1306382400,128453.9328],[1306468800,128453.9328],[1306555200,128453.9328],[1306641600,128453.9328],[1306728000,128453.9328],[1306814400,128453.9328],[1306900800,128453.9328],[1306987200,128453.9328],[1307073600,128453.9328],[1307160000,128453.9328],[1307246400,128453.9328],[1307332800,128453.9328],[1307419200,128453.9328],[1307505600,128453.9328],[1307592000,128453.9328],[1307678400,128453.9328],[1307764800,128453.9328],[1307851200,128453.9328],[1307937600,128453.9328],[1308024000,128453.9328],[1308110400,128453.9328],[1308196800,128453.9328],[1308283200,128453.9328],[1308369600,128453.9328],[1308456000,128453.9328],[1308542400,128453.9328],[1308628800,128453.9328],[1308715200,128453.9328],[1308801600,128453.9328],[1308888000,128453.9328],[1308974400,128453.9328],[1309060800,128453.9328],[1309147200,128453.9328],[1309233600,128453.9328],[1309320000,128453.9328],[1309406400,128453.9328],[1309492800,128453.9328],[1309579200,128453.9328],[1309665600,128453.9328],[1309752000,128453.9328],[1309838400,128453.9328],[1309924800,296826.56939999998]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1530849600,420583.20000000001],[1530936000,420583.20000000001],[1531022400,420583.20000000001],[1531108800,420583.20000000001],[1531195200,420583.20000000001],[1531281600,420583.20000000001],[1531368000,420583.20000000001],[1531454400,420583.20000000001],[1531540800,420583.20000000001],[1531627200,420583.20000000001],[1531713600,420583.20000000001],[1531800000,420583.20000000001],[1531886400,420583.20000000001],[1531972800,420583.20000000001],[1532059200,420583.20000000001],[1532145600,420583.20000000001],[1532232000,420583.20000000001],[1532318400,420583.20000000001],[1532404800,420583.20000000001],[1532491200,420583.20000000001],[1532577600,420583.20000000001],[1532664000,420583.20000000001],[1532750400,420583.20000000001],[1532836800,420583.20000000001],[1532923200,420583.20000000001],[1533009600,420583.20000000001],[1533096000,420583.20000000001],[1533182400,420583.20000000001],[1533268800,420583.20000000001],[1533355200,420583.20000000001],[1533441600,420583.20000000001],[1533528000,420583.20000000001],[1533614400,420583.20000000001],[1533700800,420583.20000000001],[1533787200,420583.20000000001],[1533873600,420583.20000000001],[1533960000,420583.20000000001],[1534046400,420583.20000000001],[1534132800,420583.20000000001],[1534219200,420583.20000000001],[1534305600,420583.20000000001],[1534392000,420583.20000000001],[1534478400,420583.20000000001],[1534564800,420583.20000000001],[1534651200,420583.20000000001],[1534737600,420583.20000000001],[1534824000,420583.20000000001],[1534910400,420583.20000000001],[1534996800,420583.20000000001],[1535083200,420583.20000000001],[1535169600,420583.20000000001],[1535256000,420583.20000000001],[1535342400,420583.20000000001],[1535428800,420583.20000000001],[1535515200,420583.20000000001],[1535601600,420583.20000000001],[1535688000,420583.20000000001],[1535774400,420583.20000000001],[1535860800,420583.20000000001],[1535947200,420583.20000000001],[1536033600,420583.20000000001],[1536120000,420583.20000000001],[1536206400,420583.20000000001],[1536292800,420583.20000000001],[1536379200,420583.20000000001],[1536465600,420583.20000000001],[1536552000,420583.20000000001],[1536638400,420583.20000000001],[1536724800,420583.20000000001],[1536811200,420583.20000000001],[1536897600,420583.20000000001],[1536984000,420583.20000000001],[1537070400,420583.20000000001],[1537156800,420583.20000000001],[1537243200,420583.20000000001],[1537329600,420583.20000000001],[1537416000,420583.20000000001],[1537502400,420583.20000000001],[1537588800,420583.20000000001],[1537675200,420583.20000000001],[1537761600,420583.20000000001],[1537848000,420583.20000000001],[1537934400,420583.20000000001],[1538020800,420583.20000000001],[1538107200,420583.20000000001],[1538193600,420583.20000000001],[1538280000,420583.20000000001],[1538366400,420583.20000000001],[1538452800,420583.20000000001],[1538539200,420583.20000000001],[1538625600,420583.20000000001],[1538712000,420583.20000000001],[1538798400,420583.20000000001],[1538884800,420583.20000000001],[1538971200,420583.20000000001],[1539057600,420583.20000000001],[1539144000,420583.20000000001],[1539230400,420583.20000000001],[1539316800,420583.20000000001],[1539403200,420583.20000000001],[1539489600,420583.20000000001],[1539576000,420583.20000000001],[1539662400,420583.20000000001],[1539748800,420583.20000000001],[1539835200,420583.20000000001],[1539921600,420583.20000000001],[1540008000,420583.20000000001],[1540094400,420583.20000000001],[1540180800,420583.20000000001],[1540267200,420583.20000000001],[1540353600,420583.20000000001],[1540440000,420583.20000000001],[1540526400,420583.20000000001],[1540612800,420583.20000000001],[1540699200,420583.20000000001],[1540785600,420583.20000000001],[1540872000,420583.20000000001],[1540958400,420583.20000000001],[1541044800,420583.20000000001],[1541131200,420583.20000000001],[1541217600,420583.20000000001],[1541304000,420583.20000000001],[1541394000,420583.20000000001],[1541480400,420583.20000000001],[1541566800,420583.20000000001],[1541653200,420583.20000000001],[1541739600,420583.20000000001],[1541826000,420583.20000000001],[1541912400,420583.20000000001],[1541998800,420583.20000000001],[1542085200,420583.20000000001],[1542171600,420583.20000000001],[1542258000,420583.20000000001],[1542344400,420583.20000000001],[1542430800,420583.20000000001],[1542517200,420583.20000000001],[1542603600,420583.20000000001],[1542690000,420583.20000000001],[1542776400,420583.20000000001],[1542862800,420583.20000000001],[1542949200,420583.20000000001],[1543035600,420583.20000000001],[1543122000,420583.20000000001],[1543208400,420583.20000000001],[1543294800,420583.20000000001],[1543381200,420583.20000000001],[1543467600,420583.20000000001],[1543554000,420583.20000000001],[1543640400,420583.20000000001],[1543726800,420583.20000000001],[1543813200,420583.20000000001],[1543899600,420583.20000000001],[1543986000,420583.20000000001],[1544072400,420583.20000000001],[1544158800,420583.20000000001],[1544245200,420583.20000000001],[1544331600,420583.20000000001],[1544418000,420583.20000000001],[1544504400,420583.20000000001],[1544590800,420583.20000000001],[1544677200,420583.20000000001],[1544763600,420583.20000000001],[1544850000,420583.20000000001],[1544936400,420583.20000000001],[1545022800,420583.20000000001],[1545109200,420583.20000000001],[1545195600,420583.20000000001],[1545282000,420583.20000000001],[1545368400,420583.20000000001],[1545454800,420583.20000000001],[1545541200,420583.20000000001],[1545627600,420583.20000000001],[1545714000,420583.20000000001],[1545800400,420583.20000000001],[1545886800,420583.20000000001],[1545973200,420583.20000000001],[1546059600,420583.20000000001],[1546146000,420583.20000000001],[1546232400,420583.20000000001],[1546318800,420583.20000000001],[1546405200,420583.20000000001],[1546491600,420583.20000000001],[1546578000,420583.20000000001],[1546664400,420583.20000000001],[1546750800,420583.20000000001],[1546837200,420583.20000000001],[1546923600,420583.20000000001],[1547010000,420583.20000000001],[1547096400,420583.20000000001],[1547182800,420583.20000000001],[1547269200,420583.20000000001],[1547355600,420583.20000000001],[1547442000,420583.20000000001],[1547528400,420583.20000000001],[1547614800,420583.20000000001],[1547701200,420583.20000000001],[1547787600,420583.20000000001],[1547874000,420583.20000000001],[1547960400,420583.20000000001],[1548046800,420583.20000000001],[1548133200,420583.20000000001],[1548219600,420583.20000000001],[1548306000,420583.20000000001],[1548392400,420583.20000000001],[1548478800,420583.20000000001],[1548565200,420583.20000000001],[1548651600,420583.20000000001],[1548738000,420583.20000000001],[1548824400,420583.20000000001],[1548910800,420583.20000000001],[1548997200,420583.20000000001],[1549083600,420583.20000000001],[1549170000,420583.20000000001],[1549256400,420583.20000000001],[1549342800,420583.20000000001],[1549429200,420583.20000000001],[1549515600,420583.20000000001],[1549602000,420583.20000000001],[1549688400,420583.20000000001],[1549774800,420583.20000000001],[1549861200,420583.20000000001],[1549947600,420583.20000000001],[1550034000,420583.20000000001],[1550120400,420583.20000000001],[1550206800,420583.20000000001],[1550293200,420583.20000000001],[1550379600,420583.20000000001],[1550466000,420583.20000000001],[1550552400,420583.20000000001],[1550638800,420583.20000000001],[1550725200,420583.20000000001],[1550811600,420583.20000000001],[1550898000,420583.20000000001],[1550984400,420583.20000000001],[1551070800,420583.20000000001],[1551157200,420583.20000000001],[1551243600,420583.20000000001],[1551330000,420583.20000000001],[1551416400,420583.20000000001],[1551502800,420583.20000000001],[1551589200,420583.20000000001],[1551675600,420583.20000000001],[1551762000,420583.20000000001],[1551848400,420583.20000000001],[1551934800,420583.20000000001],[1552021200,420583.20000000001],[1552107600,420583.20000000001],[1552194000,420583.20000000001],[1552276800,420583.20000000001],[1552363200,420583.20000000001],[1552449600,420583.20000000001],[1552536000,420583.20000000001],[1552622400,420583.20000000001],[1552708800,420583.20000000001],[1552795200,420583.20000000001],[1552881600,420583.20000000001],[1552968000,420583.20000000001],[1553054400,420583.20000000001],[1553140800,420583.20000000001],[1553227200,420583.20000000001],[1553313600,420583.20000000001],[1553400000,420583.20000000001],[1553486400,420583.20000000001],[1553572800,420583.20000000001],[1553659200,420583.20000000001],[1553745600,420583.20000000001],[1553832000,420583.20000000001],[1553918400,420583.20000000001],[1554004800,420583.20000000001],[1554091200,420583.20000000001],[1554177600,420583.20000000001],[1554264000,420583.20000000001],[1554350400,420583.20000000001],[1554436800,420583.20000000001],[1554523200,420583.20000000001],[1554609600,420583.20000000001],[1554696000,420583.20000000001],[1554782400,420583.20000000001],[1554868800,420583.20000000001],[1554955200,420583.20000000001],[1555041600,420583.20000000001],[1555128000,420583.20000000001],[1555214400,420583.20000000001],[1555300800,420583.20000000001],[1555387200,420583.20000000001],[1555473600,420583.20000000001],[1555560000,420583.20000000001],[1555646400,420583.20000000001],[1555732800,420583.20000000001],[1555819200,420583.20000000001],[1555905600,420583.20000000001],[1555992000,420583.20000000001],[1556078400,420583.20000000001],[1556164800,420583.20000000001],[1556251200,420583.20000000001],[1556337600,420583.20000000001],[1556424000,420583.20000000001],[1556510400,420583.20000000001],[1556596800,420583.20000000001],[1556683200,420583.20000000001],[1556769600,420583.20000000001],[1556856000,420583.20000000001],[1556942400,420583.20000000001],[1557028800,420583.20000000001],[1557115200,420583.20000000001],[1557201600,420583.20000000001],[1557288000,420583.20000000001],[1557374400,420583.20000000001],[1557460800,420583.20000000001],[1557547200,420583.20000000001],[1557633600,420583.20000000001],[1557720000,420583.20000000001],[1557806400,420583.20000000001],[1557892800,420583.20000000001],[1557979200,420583.20000000001],[1558065600,420583.20000000001],[1558152000,420583.20000000001],[1558238400,420583.20000000001],[1558324800,420583.20000000001],[1558411200,420583.20000000001],[1558497600,420583.20000000001],[1558584000,420583.20000000001],[1558670400,420583.20000000001],[1558756800,420583.20000000001],[1558843200,420583.20000000001],[1558929600,420583.20000000001],[1559016000,420583.20000000001],[1559102400,420583.20000000001],[1559188800,420583.20000000001],[1559275200,420583.20000000001],[1559361600,420583.20000000001],[1559448000,420583.20000000001],[1559534400,420583.20000000001],[1559620800,420583.20000000001],[1559707200,420583.20000000001],[1559793600,420583.20000000001],[1559880000,420583.20000000001],[1559966400,420583.20000000001],[1560052800,420583.20000000001],[1560139200,420583.20000000001],[1560225600,420583.20000000001],[1560312000,420583.20000000001],[1560398400,420583.20000000001],[1560484800,420583.20000000001],[1560571200,420583.20000000001],[1560657600,420583.20000000001],[1560744000,420583.20000000001],[1560830400,420583.20000000001],[1560916800,420583.20000000001],[1561003200,420583.20000000001],[1561089600,420583.20000000001],[1561176000,420583.20000000001],[1561262400,420583.20000000001],[1561348800,420583.20000000001],[1561435200,420583.20000000001],[1561521600,420583.20000000001],[1561608000,420583.20000000001],[1561694400,420583.20000000001],[1561780800,420583.20000000001],[1561867200,420583.20000000001],[1561953600,420583.20000000001],[1562040000,420583.20000000001],[1562212800,448841.76000000001],[1562299200,448841.76000000001],[1562385600,448841.76000000001],[1562472000,448841.76000000001],[1562558400,448841.76000000001],[1562644800,448841.76000000001],[1562731200,448841.76000000001],[1562817600,448841.76000000001],[1562904000,448841.76000000001],[1562990400,448841.76000000001],[1563076800,448841.76000000001],[1563163200,448841.76000000001],[1563249600,448841.76000000001],[1563336000,448841.76000000001],[1563422400,448841.76000000001],[1563508800,448841.76000000001],[1563595200,448841.76000000001],[1563681600,448841.76000000001],[1563768000,448841.76000000001],[1563854400,448841.76000000001],[1563940800,448841.76000000001],[1564027200,448841.76000000001],[1564113600,448841.76000000001],[1564200000,448841.76000000001],[1564286400,448841.76000000001],[1564372800,448841.76000000001],[1564459200,448841.76000000001],[1564545600,448841.76000000001],[1564632000,448841.76000000001],[1564718400,448841.76000000001],[1564804800,448841.76000000001],[1564891200,448841.76000000001],[1564977600,448841.76000000001],[1565064000,448841.76000000001],[1565150400,448841.76000000001],[1565236800,448841.76000000001],[1565323200,448841.76000000001],[1565409600,448841.76000000001],[1565496000,448841.76000000001],[1565582400,448841.76000000001],[1565668800,448841.76000000001],[1565755200,448841.76000000001],[1565841600,448841.76000000001],[1565928000,448841.76000000001],[1566014400,448841.76000000001],[1566100800,448841.76000000001],[1566187200,448841.76000000001],[1566273600,448841.76000000001],[1566360000,448841.76000000001],[1566446400,448841.76000000001],[1566532800,448841.76000000001],[1566619200,448841.76000000001],[1566705600,448841.76000000001],[1566792000,448841.76000000001],[1566878400,448841.76000000001],[1566964800,448841.76000000001],[1567051200,448841.76000000001],[1567137600,448841.76000000001],[1567224000,448841.76000000001],[1567310400,448841.76000000001],[1567396800,448841.76000000001],[1567483200,448841.76000000001],[1567569600,448841.76000000001],[1567656000,448841.76000000001],[1567742400,448841.76000000001],[1567828800,448841.76000000001],[1567915200,448841.76000000001],[1568001600,448841.76000000001],[1568088000,448841.76000000001],[1568174400,448841.76000000001],[1568260800,448841.76000000001],[1568347200,448841.76000000001],[1568433600,448841.76000000001],[1568520000,448841.76000000001],[1568606400,448841.76000000001],[1568692800,448841.76000000001],[1568779200,448841.76000000001],[1568865600,448841.76000000001],[1568952000,448841.76000000001],[1569038400,448841.76000000001],[1569124800,448841.76000000001],[1569211200,448841.76000000001],[1569297600,448841.76000000001],[1569384000,448841.76000000001],[1569470400,448841.76000000001],[1569556800,448841.76000000001],[1569643200,448841.76000000001],[1569729600,448841.76000000001],[1569816000,448841.76000000001],[1569902400,448841.76000000001],[1569988800,448841.76000000001],[1570075200,448841.76000000001],[1570161600,448841.76000000001],[1570248000,448841.76000000001],[1570334400,448841.76000000001],[1570420800,448841.76000000001],[1570507200,448841.76000000001],[1570593600,448841.76000000001],[1570680000,448841.76000000001],[1570766400,448841.76000000001],[1570852800,448841.76000000001],[1570939200,448841.76000000001],[1571025600,448841.76000000001],[1571112000,448841.76000000001],[1571198400,448841.76000000001],[1571284800,448841.76000000001],[1571371200,448841.76000000001],[1571457600,448841.76000000001],[1571544000,448841.76000000001],[1571630400,448841.76000000001],[1571716800,448841.76000000001],[1571803200,448841.76000000001],[1571889600,448841.76000000001],[1571976000,448841.76000000001],[1572062400,448841.76000000001],[1572148800,448841.76000000001],[1572235200,448841.76000000001],[1572321600,448841.76000000001],[1572408000,448841.76000000001],[1572494400,448841.76000000001],[1572580800,448841.76000000001],[1572667200,448841.76000000001],[1572753600,448841.76000000001],[1572843600,448841.76000000001],[1572930000,448841.76000000001],[1573016400,448841.76000000001],[1573102800,448841.76000000001],[1573189200,448841.76000000001],[1573275600,448841.76000000001],[1573362000,448841.76000000001],[1573448400,448841.76000000001],[1573534800,448841.76000000001],[1573621200,448841.76000000001],[1573707600,448841.76000000001],[1573794000,448841.76000000001],[1573880400,448841.76000000001],[1573966800,448841.76000000001],[1574053200,448841.76000000001],[1574139600,448841.76000000001],[1574226000,448841.76000000001],[1574312400,448841.76000000001],[1574398800,448841.76000000001],[1574485200,448841.76000000001],[1574571600,448841.76000000001],[1574658000,448841.76000000001],[1574744400,448841.76000000001],[1574830800,448841.76000000001],[1574917200,448841.76000000001],[1575003600,448841.76000000001],[1575090000,448841.76000000001],[1575176400,448841.76000000001],[1575262800,448841.76000000001],[1575349200,448841.76000000001],[1575435600,448841.76000000001],[1575522000,448841.76000000001],[1575608400,448841.76000000001],[1575694800,448841.76000000001],[1575781200,448841.76000000001],[1575867600,448841.76000000001],[1575954000,448841.76000000001],[1576040400,448841.76000000001],[1576126800,448841.76000000001],[1576213200,448841.76000000001],[1576299600,448841.76000000001],[1576386000,448841.76000000001],[1576472400,448841.76000000001],[1576558800,448841.76000000001],[1576645200,448841.76000000001],[1576731600,448841.76000000001],[1576818000,448841.76000000001],[1576904400,448841.76000000001],[1576990800,448841.76000000001],[1577077200,448841.76000000001],[1577163600,448841.76000000001],[1577250000,448841.76000000001],[1577336400,448841.76000000001],[1577422800,448841.76000000001],[1577509200,448841.76000000001],[1577595600,448841.76000000001],[1577682000,448841.76000000001],[1577768400,448841.76000000001],[1577854800,448841.76000000001],[1577941200,448841.76000000001],[1578027600,448841.76000000001],[1578114000,448841.76000000001],[1578200400,448841.76000000001],[1578286800,448841.76000000001],[1578373200,448841.76000000001],[1578459600,448841.76000000001],[1578546000,448841.76000000001],[1578632400,448841.76000000001],[1578718800,448841.76000000001],[1578805200,448841.76000000001],[1578891600,448841.76000000001],[1578978000,448841.76000000001],[1579064400,448841.76000000001],[1579150800,448841.76000000001],[1579237200,448841.76000000001],[1579323600,448841.76000000001],[1579410000,448841.76000000001],[1579496400,448841.76000000001],[1579582800,448841.76000000001],[1579669200,448841.76000000001],[1579755600,448841.76000000001],[1579842000,448841.76000000001],[1579928400,448841.76000000001],[1580014800,448841.76000000001],[1580101200,448841.76000000001],[1580187600,448841.76000000001],[1580274000,448841.76000000001],[1580360400,448841.76000000001],[1580446800,448841.76000000001],[1580533200,448841.76000000001],[1580619600,448841.76000000001],[1580706000,448841.76000000001],[1580792400,448841.76000000001],[1580878800,448841.76000000001],[1580965200,448841.76000000001],[1581051600,448841.76000000001],[1581138000,448841.76000000001],[1581224400,448841.76000000001],[1581310800,448841.76000000001],[1581397200,448841.76000000001],[1581483600,448841.76000000001],[1581570000,448841.76000000001],[1581656400,448841.76000000001],[1581742800,448841.76000000001],[1581829200,448841.76000000001],[1581915600,448841.76000000001],[1582002000,448841.76000000001],[1582088400,448841.76000000001],[1582174800,448841.76000000001],[1582261200,448841.76000000001],[1582347600,448841.76000000001],[1582434000,448841.76000000001],[1582520400,448841.76000000001],[1582606800,448841.76000000001],[1582693200,448841.76000000001],[1582779600,448841.76000000001],[1582866000,448841.76000000001],[1582952400,448841.76000000001],[1583038800,448841.76000000001],[1583125200,448841.76000000001],[1583211600,448841.76000000001],[1583298000,448841.76000000001],[1583384400,448841.76000000001],[1583470800,448841.76000000001],[1583557200,448841.76000000001],[1583643600,448841.76000000001],[1583726400,448841.76000000001],[1583812800,448841.76000000001],[1583899200,448841.76000000001],[1583985600,448841.76000000001],[1584072000,448841.76000000001],[1584158400,448841.76000000001],[1584244800,448841.76000000001],[1584331200,448841.76000000001],[1584417600,448841.76000000001],[1584504000,448841.76000000001],[1584590400,448841.76000000001],[1584676800,448841.76000000001],[1584763200,448841.76000000001],[1584849600,448841.76000000001],[1584936000,448841.76000000001],[1585022400,448841.76000000001],[1585108800,448841.76000000001],[1585195200,448841.76000000001],[1585281600,448841.76000000001],[1585368000,448841.76000000001],[1585454400,448841.76000000001],[1585540800,448841.76000000001],[1585627200,448841.76000000001],[1585713600,448841.76000000001],[1585800000,448841.76000000001],[1585886400,448841.76000000001],[1585972800,448841.76000000001],[1586059200,448841.76000000001],[1586145600,448841.76000000001],[1586232000,448841.76000000001],[1586318400,448841.76000000001],[1586404800,448841.76000000001],[1586491200,448841.76000000001],[1586577600,448841.76000000001],[1586664000,448841.76000000001],[1586750400,448841.76000000001],[1586836800,448841.76000000001],[1586923200,448841.76000000001],[1587009600,448841.76000000001],[1587096000,448841.76000000001],[1587182400,448841.76000000001],[1587268800,448841.76000000001],[1587355200,448841.76000000001],[1587441600,448841.76000000001],[1587528000,448841.76000000001],[1587614400,448841.76000000001],[1587700800,448841.76000000001],[1587787200,448841.76000000001],[1587873600,448841.76000000001],[1587960000,448841.76000000001],[1588046400,448841.76000000001],[1588132800,448841.76000000001],[1588219200,448841.76000000001],[1588305600,448841.76000000001],[1588392000,448841.76000000001],[1588478400,448841.76000000001],[1588564800,448841.76000000001],[1588651200,448841.76000000001],[1588737600,448841.76000000001],[1588824000,448841.76000000001],[1588910400,448841.76000000001],[1588996800,448841.76000000001],[1589083200,448841.76000000001],[1589169600,448841.76000000001],[1589256000,448841.76000000001],[1589342400,448841.76000000001],[1589428800,448841.76000000001],[1589515200,448841.76000000001],[1589601600,448841.76000000001],[1589688000,448841.76000000001],[1589774400,448841.76000000001],[1589860800,448841.76000000001],[1589947200,448841.76000000001],[1590033600,448841.76000000001],[1590120000,448841.76000000001],[1590206400,448841.76000000001],[1590292800,448841.76000000001],[1590379200,448841.76000000001],[1590465600,448841.76000000001],[1590552000,448841.76000000001],[1590638400,448841.76000000001],[1590724800,448841.76000000001],[1590811200,448841.76000000001],[1590897600,448841.76000000001],[1590984000,448841.76000000001],[1591070400,448841.76000000001],[1591156800,448841.76000000001],[1591243200,448841.76000000001],[1591329600,448841.76000000001],[1591416000,448841.76000000001],[1591502400,448841.76000000001],[1591588800,448841.76000000001],[1591675200,448841.76000000001],[1591761600,448841.76000000001],[1591848000,448841.76000000001],[1591934400,448841.76000000001],[1592020800,448841.76000000001],[1592107200,448841.76000000001],[1592193600,448841.76000000001],[1592280000,448841.76000000001],[1592366400,448841.76000000001],[1592452800,448841.76000000001],[1592539200,448841.76000000001],[1592625600,448841.76000000001],[1592712000,448841.76000000001],[1592798400,448841.76000000001],[1592884800,448841.76000000001],[1592971200,448841.76000000001],[1593057600,448841.76000000001],[1593144000,448841.76000000001],[1593230400,448841.76000000001],[1593316800,448841.76000000001],[1593403200,448841.76000000001],[1593489600,448841.76000000001],[1593576000,448841.76000000001],[1593748800,927469.62],[1593835200,927469.62],[1593921600,927469.62],[1594008000,927469.62]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1215057600,38868.852700000003],[1215144000,38868.852700000003],[1215230400,38868.852700000003],[1215316800,38868.852700000003],[1215403200,38868.852700000003],[1215489600,38868.852700000003],[1215576000,38868.852700000003],[1215662400,38868.852700000003],[1215748800,38868.852700000003],[1215835200,38868.852700000003],[1215921600,38868.852700000003],[1216008000,38868.852700000003],[1216094400,38868.852700000003],[1216180800,38868.852700000003],[1216267200,38868.852700000003],[1216353600,38868.852700000003],[1216440000,38868.852700000003],[1216526400,38868.852700000003],[1216612800,38868.852700000003],[1216699200,38868.852700000003],[1216785600,38868.852700000003],[1216872000,38868.852700000003],[1216958400,38868.852700000003],[1217044800,38868.852700000003],[1217131200,38868.852700000003],[1217217600,38868.852700000003],[1217304000,38868.852700000003],[1217390400,38868.852700000003],[1217476800,38868.852700000003],[1217563200,38868.852700000003],[1217649600,38868.852700000003],[1217736000,38868.852700000003],[1217822400,38868.852700000003],[1217908800,38868.852700000003],[1217995200,38868.852700000003],[1218081600,38868.852700000003],[1218168000,38868.852700000003],[1218254400,38868.852700000003],[1218340800,38868.852700000003],[1218427200,38868.852700000003],[1218513600,38868.852700000003],[1218600000,38868.852700000003],[1218686400,38868.852700000003],[1218772800,38868.852700000003],[1218859200,38868.852700000003],[1218945600,38868.852700000003],[1219032000,38868.852700000003],[1219118400,38868.852700000003],[1219204800,38868.852700000003],[1219291200,38868.852700000003],[1219377600,38868.852700000003],[1219464000,38868.852700000003],[1219550400,38868.852700000003],[1219636800,38868.852700000003],[1219723200,38868.852700000003],[1219809600,38868.852700000003],[1219896000,38868.852700000003],[1219982400,38868.852700000003],[1220068800,38868.852700000003],[1220155200,38868.852700000003],[1220241600,38868.852700000003],[1220328000,38868.852700000003],[1220414400,38868.852700000003],[1220500800,38868.852700000003],[1220587200,38868.852700000003],[1220673600,38868.852700000003],[1220760000,38868.852700000003],[1220846400,38868.852700000003],[1220932800,38868.852700000003],[1221019200,38868.852700000003],[1221105600,38868.852700000003],[1221192000,38868.852700000003],[1221278400,38868.852700000003],[1221364800,38868.852700000003],[1221451200,38868.852700000003],[1221537600,38868.852700000003],[1221624000,38868.852700000003],[1221710400,38868.852700000003],[1221796800,38868.852700000003],[1221883200,38868.852700000003],[1221969600,38868.852700000003],[1222056000,38868.852700000003],[1222142400,38868.852700000003],[1222228800,38868.852700000003],[1222315200,38868.852700000003],[1222401600,38868.852700000003],[1222488000,38868.852700000003],[1222574400,38868.852700000003],[1222660800,38868.852700000003],[1222747200,38868.852700000003],[1222833600,38868.852700000003],[1222920000,38868.852700000003],[1223006400,38868.852700000003],[1223092800,38868.852700000003],[1223179200,38868.852700000003],[1223265600,38868.852700000003],[1223352000,38868.852700000003],[1223438400,38868.852700000003],[1223524800,38868.852700000003],[1223611200,38868.852700000003],[1223697600,38868.852700000003],[1223784000,38868.852700000003],[1223870400,38868.852700000003],[1223956800,38868.852700000003],[1224043200,38868.852700000003],[1224129600,38868.852700000003],[1224216000,38868.852700000003],[1224302400,38868.852700000003],[1224388800,38868.852700000003],[1224475200,38868.852700000003],[1224561600,38868.852700000003],[1224648000,38868.852700000003],[1224734400,38868.852700000003],[1224820800,38868.852700000003],[1224907200,38868.852700000003],[1224993600,38868.852700000003],[1225080000,38868.852700000003],[1225166400,38868.852700000003],[1225252800,38868.852700000003],[1225339200,38868.852700000003],[1225425600,38868.852700000003],[1225512000,38868.852700000003],[1225598400,38868.852700000003],[1225688400,38868.852700000003],[1225774800,38868.852700000003],[1225861200,38868.852700000003],[1225947600,38868.852700000003],[1226034000,38868.852700000003],[1226120400,38868.852700000003],[1226206800,38868.852700000003],[1226293200,38868.852700000003],[1226379600,38868.852700000003],[1226466000,38868.852700000003],[1226552400,38868.852700000003],[1226638800,38868.852700000003],[1226725200,38868.852700000003],[1226811600,38868.852700000003],[1226898000,38868.852700000003],[1226984400,38868.852700000003],[1227070800,38868.852700000003],[1227157200,38868.852700000003],[1227243600,38868.852700000003],[1227330000,38868.852700000003],[1227416400,38868.852700000003],[1227502800,38868.852700000003],[1227589200,38868.852700000003],[1227675600,38868.852700000003],[1227762000,38868.852700000003],[1227848400,38868.852700000003],[1227934800,38868.852700000003],[1228021200,38868.852700000003],[1228107600,38868.852700000003],[1228194000,38868.852700000003],[1228280400,38868.852700000003],[1228366800,38868.852700000003],[1228453200,38868.852700000003],[1228539600,38868.852700000003],[1228626000,38868.852700000003],[1228712400,38868.852700000003],[1228798800,38868.852700000003],[1228885200,38868.852700000003],[1228971600,38868.852700000003],[1229058000,38868.852700000003],[1229144400,38868.852700000003],[1229230800,38868.852700000003],[1229317200,38868.852700000003],[1229403600,38868.852700000003],[1229490000,38868.852700000003],[1229576400,38868.852700000003],[1229662800,38868.852700000003],[1229749200,38868.852700000003],[1229835600,38868.852700000003],[1229922000,38868.852700000003],[1230008400,38868.852700000003],[1230094800,38868.852700000003],[1230181200,38868.852700000003],[1230267600,38868.852700000003],[1230354000,38868.852700000003],[1230440400,38868.852700000003],[1230526800,38868.852700000003],[1230613200,38868.852700000003],[1230699600,38868.852700000003],[1230786000,38868.852700000003],[1230872400,38868.852700000003],[1230958800,38868.852700000003],[1231045200,38868.852700000003],[1231131600,38868.852700000003],[1231218000,38868.852700000003],[1231304400,38868.852700000003],[1231390800,38868.852700000003],[1231477200,38868.852700000003],[1231563600,38868.852700000003],[1231650000,38868.852700000003],[1231736400,38868.852700000003],[1231822800,38868.852700000003],[1231909200,38868.852700000003],[1231995600,38868.852700000003],[1232082000,38868.852700000003],[1232168400,38868.852700000003],[1232254800,38868.852700000003],[1232341200,38868.852700000003],[1232427600,38868.852700000003],[1232514000,38868.852700000003],[1232600400,38868.852700000003],[1232686800,38868.852700000003],[1232773200,38868.852700000003],[1232859600,38868.852700000003],[1232946000,38868.852700000003],[1233032400,38868.852700000003],[1233118800,38868.852700000003],[1233205200,38868.852700000003],[1233291600,38868.852700000003],[1233378000,38868.852700000003],[1233464400,38868.852700000003],[1233550800,38868.852700000003],[1233637200,38868.852700000003],[1233723600,38868.852700000003],[1233810000,38868.852700000003],[1233896400,38868.852700000003],[1233982800,38868.852700000003],[1234069200,38868.852700000003],[1234155600,38868.852700000003],[1234242000,38868.852700000003],[1234328400,38868.852700000003],[1234414800,38868.852700000003],[1234501200,38868.852700000003],[1234587600,38868.852700000003],[1234674000,38868.852700000003],[1234760400,38868.852700000003],[1234846800,38868.852700000003],[1234933200,38868.852700000003],[1235019600,38868.852700000003],[1235106000,38868.852700000003],[1235192400,38868.852700000003],[1235278800,38868.852700000003],[1235365200,38868.852700000003],[1235451600,38868.852700000003],[1235538000,38868.852700000003],[1235624400,38868.852700000003],[1235710800,38868.852700000003],[1235797200,38868.852700000003],[1235883600,38868.852700000003],[1235970000,38868.852700000003],[1236056400,38868.852700000003],[1236142800,38868.852700000003],[1236229200,38868.852700000003],[1236315600,38868.852700000003],[1236402000,38868.852700000003],[1236488400,38868.852700000003],[1236571200,38868.852700000003],[1236657600,38868.852700000003],[1236744000,38868.852700000003],[1236830400,38868.852700000003],[1236916800,38868.852700000003],[1237003200,38868.852700000003],[1237089600,38868.852700000003],[1237176000,38868.852700000003],[1237262400,38868.852700000003],[1237348800,38868.852700000003],[1237435200,38868.852700000003],[1237521600,38868.852700000003],[1237608000,38868.852700000003],[1237694400,38868.852700000003],[1237780800,38868.852700000003],[1237867200,38868.852700000003],[1237953600,38868.852700000003],[1238040000,38868.852700000003],[1238126400,38868.852700000003],[1238212800,38868.852700000003],[1238299200,38868.852700000003],[1238385600,38868.852700000003],[1238472000,38868.852700000003],[1238558400,38868.852700000003],[1238644800,38868.852700000003],[1238731200,38868.852700000003],[1238817600,38868.852700000003],[1238904000,38868.852700000003],[1238990400,38868.852700000003],[1239076800,38868.852700000003],[1239163200,38868.852700000003],[1239249600,38868.852700000003],[1239336000,38868.852700000003],[1239422400,38868.852700000003],[1239508800,38868.852700000003],[1239595200,38868.852700000003],[1239681600,38868.852700000003],[1239768000,38868.852700000003],[1239854400,38868.852700000003],[1239940800,38868.852700000003],[1240027200,38868.852700000003],[1240113600,38868.852700000003],[1240200000,38868.852700000003],[1240286400,38868.852700000003],[1240372800,38868.852700000003],[1240459200,38868.852700000003],[1240545600,38868.852700000003],[1240632000,38868.852700000003],[1240718400,38868.852700000003],[1240804800,38868.852700000003],[1240891200,38868.852700000003],[1240977600,38868.852700000003],[1241064000,38868.852700000003],[1241150400,38868.852700000003],[1241236800,38868.852700000003],[1241323200,38868.852700000003],[1241409600,38868.852700000003],[1241496000,38868.852700000003],[1241582400,38868.852700000003],[1241668800,38868.852700000003],[1241755200,38868.852700000003],[1241841600,38868.852700000003],[1241928000,38868.852700000003],[1242014400,38868.852700000003],[1242100800,38868.852700000003],[1242187200,38868.852700000003],[1242273600,38868.852700000003],[1242360000,38868.852700000003],[1242446400,38868.852700000003],[1242532800,38868.852700000003],[1242619200,38868.852700000003],[1242705600,38868.852700000003],[1242792000,38868.852700000003],[1242878400,38868.852700000003],[1242964800,38868.852700000003],[1243051200,38868.852700000003],[1243137600,38868.852700000003],[1243224000,38868.852700000003],[1243310400,38868.852700000003],[1243396800,38868.852700000003],[1243483200,38868.852700000003],[1243569600,38868.852700000003],[1243656000,38868.852700000003],[1243742400,38868.852700000003],[1243828800,38868.852700000003],[1243915200,38868.852700000003],[1244001600,38868.852700000003],[1244088000,38868.852700000003],[1244174400,38868.852700000003],[1244260800,38868.852700000003],[1244347200,38868.852700000003],[1244433600,38868.852700000003],[1244520000,38868.852700000003],[1244606400,38868.852700000003],[1244692800,38868.852700000003],[1244779200,38868.852700000003],[1244865600,38868.852700000003],[1244952000,38868.852700000003],[1245038400,38868.852700000003],[1245124800,38868.852700000003],[1245211200,38868.852700000003],[1245297600,38868.852700000003],[1245384000,38868.852700000003],[1245470400,38868.852700000003],[1245556800,38868.852700000003],[1245643200,38868.852700000003],[1245729600,38868.852700000003],[1245816000,38868.852700000003],[1245902400,38868.852700000003],[1245988800,38868.852700000003],[1246075200,38868.852700000003],[1246161600,38868.852700000003],[1246248000,38868.852700000003],[1246334400,38868.852700000003],[1246420800,38868.852700000003],[1246507200,38868.852700000003],[1246593600,44768.964500000002],[1246680000,44768.964500000002],[1246766400,44768.964500000002],[1246852800,44768.964500000002],[1246939200,44768.964500000002],[1247025600,44768.964500000002],[1247112000,44768.964500000002],[1247198400,44768.964500000002],[1247284800,44768.964500000002],[1247371200,44768.964500000002],[1247457600,44768.964500000002],[1247544000,44768.964500000002],[1247630400,44768.964500000002],[1247716800,44768.964500000002],[1247803200,44768.964500000002],[1247889600,44768.964500000002],[1247976000,44768.964500000002],[1248062400,44768.964500000002],[1248148800,44768.964500000002],[1248235200,44768.964500000002],[1248321600,44768.964500000002],[1248408000,44768.964500000002],[1248494400,44768.964500000002],[1248580800,44768.964500000002],[1248667200,44768.964500000002],[1248753600,44768.964500000002],[1248840000,44768.964500000002],[1248926400,44768.964500000002],[1249012800,44768.964500000002],[1249099200,44768.964500000002],[1249185600,44768.964500000002],[1249272000,44768.964500000002],[1249358400,44768.964500000002],[1249444800,44768.964500000002],[1249531200,44768.964500000002],[1249617600,44768.964500000002],[1249704000,44768.964500000002],[1249790400,44768.964500000002],[1249876800,44768.964500000002],[1249963200,44768.964500000002],[1250049600,44768.964500000002],[1250136000,44768.964500000002],[1250222400,44768.964500000002],[1250308800,44768.964500000002],[1250395200,44768.964500000002],[1250481600,44768.964500000002],[1250568000,44768.964500000002],[1250654400,44768.964500000002],[1250740800,44768.964500000002],[1250827200,44768.964500000002],[1250913600,44768.964500000002],[1251000000,44768.964500000002],[1251086400,44768.964500000002],[1251172800,44768.964500000002],[1251259200,44768.964500000002],[1251345600,44768.964500000002],[1251432000,44768.964500000002],[1251518400,44768.964500000002],[1251604800,44768.964500000002],[1251691200,44768.964500000002],[1251777600,44768.964500000002],[1251864000,44768.964500000002],[1251950400,44768.964500000002],[1252036800,44768.964500000002],[1252123200,44768.964500000002],[1252209600,44768.964500000002],[1252296000,44768.964500000002],[1252382400,44768.964500000002],[1252468800,44768.964500000002],[1252555200,44768.964500000002],[1252641600,44768.964500000002],[1252728000,44768.964500000002],[1252814400,44768.964500000002],[1252900800,44768.964500000002],[1252987200,44768.964500000002],[1253073600,44768.964500000002],[1253160000,44768.964500000002],[1253246400,44768.964500000002],[1253332800,44768.964500000002],[1253419200,44768.964500000002],[1253505600,44768.964500000002],[1253592000,44768.964500000002],[1253678400,44768.964500000002],[1253764800,44768.964500000002],[1253851200,44768.964500000002],[1253937600,44768.964500000002],[1254024000,44768.964500000002],[1254110400,44768.964500000002],[1254196800,44768.964500000002],[1254283200,44768.964500000002],[1254369600,44768.964500000002],[1254456000,44768.964500000002],[1254542400,44768.964500000002],[1254628800,44768.964500000002],[1254715200,44768.964500000002],[1254801600,44768.964500000002],[1254888000,44768.964500000002],[1254974400,44768.964500000002],[1255060800,44768.964500000002],[1255147200,44768.964500000002],[1255233600,44768.964500000002],[1255320000,44768.964500000002],[1255406400,44768.964500000002],[1255492800,44768.964500000002],[1255579200,44768.964500000002],[1255665600,44768.964500000002],[1255752000,44768.964500000002],[1255838400,44768.964500000002],[1255924800,44768.964500000002],[1256011200,44768.964500000002],[1256097600,44768.964500000002],[1256184000,44768.964500000002],[1256270400,44768.964500000002],[1256356800,44768.964500000002],[1256443200,44768.964500000002],[1256529600,44768.964500000002],[1256616000,44768.964500000002],[1256702400,44768.964500000002],[1256788800,44768.964500000002],[1256875200,44768.964500000002],[1256961600,44768.964500000002],[1257048000,44768.964500000002],[1257138000,44768.964500000002],[1257224400,44768.964500000002],[1257310800,44768.964500000002],[1257397200,44768.964500000002],[1257483600,44768.964500000002],[1257570000,44768.964500000002],[1257656400,44768.964500000002],[1257742800,44768.964500000002],[1257829200,44768.964500000002],[1257915600,44768.964500000002],[1258002000,44768.964500000002],[1258088400,44768.964500000002],[1258174800,44768.964500000002],[1258261200,44768.964500000002],[1258347600,44768.964500000002],[1258434000,44768.964500000002],[1258520400,44768.964500000002],[1258606800,44768.964500000002],[1258693200,44768.964500000002],[1258779600,44768.964500000002],[1258866000,44768.964500000002],[1258952400,44768.964500000002],[1259038800,44768.964500000002],[1259125200,44768.964500000002],[1259211600,44768.964500000002],[1259298000,44768.964500000002],[1259384400,44768.964500000002],[1259470800,44768.964500000002],[1259557200,44768.964500000002],[1259643600,44768.964500000002],[1259730000,44768.964500000002],[1259816400,44768.964500000002],[1259902800,44768.964500000002],[1259989200,44768.964500000002],[1260075600,44768.964500000002],[1260162000,44768.964500000002],[1260248400,44768.964500000002],[1260334800,44768.964500000002],[1260421200,44768.964500000002],[1260507600,44768.964500000002],[1260594000,44768.964500000002],[1260680400,44768.964500000002],[1260766800,44768.964500000002],[1260853200,44768.964500000002],[1260939600,44768.964500000002],[1261026000,44768.964500000002],[1261112400,44768.964500000002],[1261198800,44768.964500000002],[1261285200,44768.964500000002],[1261371600,44768.964500000002],[1261458000,44768.964500000002],[1261544400,44768.964500000002],[1261630800,44768.964500000002],[1261717200,44768.964500000002],[1261803600,44768.964500000002],[1261890000,44768.964500000002],[1261976400,44768.964500000002],[1262062800,44768.964500000002],[1262149200,44768.964500000002],[1262235600,44768.964500000002],[1262322000,44768.964500000002],[1262408400,44768.964500000002],[1262494800,44768.964500000002],[1262581200,44768.964500000002],[1262667600,44768.964500000002],[1262754000,44768.964500000002],[1262840400,44768.964500000002],[1262926800,44768.964500000002],[1263013200,44768.964500000002],[1263099600,44768.964500000002],[1263186000,44768.964500000002],[1263272400,44768.964500000002],[1263358800,44768.964500000002],[1263445200,44768.964500000002],[1263531600,44768.964500000002],[1263618000,44768.964500000002],[1263704400,44768.964500000002],[1263790800,44768.964500000002],[1263877200,44768.964500000002],[1263963600,44768.964500000002],[1264050000,44768.964500000002],[1264136400,44768.964500000002],[1264222800,44768.964500000002],[1264309200,44768.964500000002],[1264395600,44768.964500000002],[1264482000,44768.964500000002],[1264568400,44768.964500000002],[1264654800,44768.964500000002],[1264741200,44768.964500000002],[1264827600,44768.964500000002],[1264914000,44768.964500000002],[1265000400,44768.964500000002],[1265086800,44768.964500000002],[1265173200,44768.964500000002],[1265259600,44768.964500000002],[1265346000,44768.964500000002],[1265432400,44768.964500000002],[1265518800,44768.964500000002],[1265605200,44768.964500000002],[1265691600,44768.964500000002],[1265778000,44768.964500000002],[1265864400,44768.964500000002],[1265950800,44768.964500000002],[1266037200,44768.964500000002],[1266123600,44768.964500000002],[1266210000,44768.964500000002],[1266296400,44768.964500000002],[1266382800,44768.964500000002],[1266469200,44768.964500000002],[1266555600,44768.964500000002],[1266642000,44768.964500000002],[1266728400,44768.964500000002],[1266814800,44768.964500000002],[1266901200,44768.964500000002],[1266987600,44768.964500000002],[1267074000,44768.964500000002],[1267160400,44768.964500000002],[1267246800,44768.964500000002],[1267333200,44768.964500000002],[1267419600,44768.964500000002],[1267506000,44768.964500000002],[1267592400,44768.964500000002],[1267678800,44768.964500000002],[1267765200,44768.964500000002],[1267851600,44768.964500000002],[1267938000,44768.964500000002],[1268024400,44768.964500000002],[1268110800,44768.964500000002],[1268197200,44768.964500000002],[1268283600,44768.964500000002],[1268370000,44768.964500000002],[1268456400,44768.964500000002],[1268542800,44768.964500000002],[1268625600,44768.964500000002],[1268712000,44768.964500000002],[1268798400,44768.964500000002],[1268884800,44768.964500000002],[1268971200,44768.964500000002],[1269057600,44768.964500000002],[1269144000,44768.964500000002],[1269230400,44768.964500000002],[1269316800,44768.964500000002],[1269403200,44768.964500000002],[1269489600,44768.964500000002],[1269576000,44768.964500000002],[1269662400,44768.964500000002],[1269748800,44768.964500000002],[1269835200,44768.964500000002],[1269921600,44768.964500000002],[1270008000,44768.964500000002],[1270094400,44768.964500000002],[1270180800,44768.964500000002],[1270267200,44768.964500000002],[1270353600,44768.964500000002],[1270440000,44768.964500000002],[1270526400,44768.964500000002],[1270612800,44768.964500000002],[1270699200,44768.964500000002],[1270785600,44768.964500000002],[1270872000,44768.964500000002],[1270958400,44768.964500000002],[1271044800,44768.964500000002],[1271131200,44768.964500000002],[1271217600,44768.964500000002],[1271304000,44768.964500000002],[1271390400,44768.964500000002],[1271476800,44768.964500000002],[1271563200,44768.964500000002],[1271649600,44768.964500000002],[1271736000,44768.964500000002],[1271822400,44768.964500000002],[1271908800,44768.964500000002],[1271995200,44768.964500000002],[1272081600,44768.964500000002],[1272168000,44768.964500000002],[1272254400,44768.964500000002],[1272340800,44768.964500000002],[1272427200,44768.964500000002],[1272513600,44768.964500000002],[1272600000,44768.964500000002],[1272686400,44768.964500000002],[1272772800,44768.964500000002],[1272859200,44768.964500000002],[1272945600,44768.964500000002],[1273032000,44768.964500000002],[1273118400,44768.964500000002],[1273204800,44768.964500000002],[1273291200,44768.964500000002],[1273377600,44768.964500000002],[1273464000,44768.964500000002],[1273550400,44768.964500000002],[1273636800,44768.964500000002],[1273723200,44768.964500000002],[1273809600,44768.964500000002],[1273896000,44768.964500000002],[1273982400,44768.964500000002],[1274068800,44768.964500000002],[1274155200,44768.964500000002],[1274241600,44768.964500000002],[1274328000,44768.964500000002],[1274414400,44768.964500000002],[1274500800,44768.964500000002],[1274587200,44768.964500000002],[1274673600,44768.964500000002],[1274760000,44768.964500000002],[1274846400,44768.964500000002],[1274932800,44768.964500000002],[1275019200,44768.964500000002],[1275105600,44768.964500000002],[1275192000,44768.964500000002],[1275278400,44768.964500000002],[1275364800,44768.964500000002],[1275451200,44768.964500000002],[1275537600,44768.964500000002],[1275624000,44768.964500000002],[1275710400,44768.964500000002],[1275796800,44768.964500000002],[1275883200,44768.964500000002],[1275969600,44768.964500000002],[1276056000,44768.964500000002],[1276142400,44768.964500000002],[1276228800,44768.964500000002],[1276315200,44768.964500000002],[1276401600,44768.964500000002],[1276488000,44768.964500000002],[1276574400,44768.964500000002],[1276660800,44768.964500000002],[1276747200,44768.964500000002],[1276833600,44768.964500000002],[1276920000,44768.964500000002],[1277006400,44768.964500000002],[1277092800,44768.964500000002],[1277179200,44768.964500000002],[1277265600,44768.964500000002],[1277352000,44768.964500000002],[1277438400,44768.964500000002],[1277524800,44768.964500000002],[1277611200,44768.964500000002],[1277697600,44768.964500000002],[1277784000,44768.964500000002],[1277870400,44768.964500000002],[1277956800,44768.964500000002],[1278043200,44768.964500000002],[1278129600,160120.02789999999],[1278216000,160120.02789999999],[1278302400,160120.02789999999],[1278388800,160120.02789999999]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,38694.843200000003],[1215144000,38694.843200000003],[1215230400,38694.843200000003],[1215316800,38694.843200000003],[1215403200,38694.843200000003],[1215489600,38694.843200000003],[1215576000,38694.843200000003],[1215662400,38694.843200000003],[1215748800,38694.843200000003],[1215835200,38694.843200000003],[1215921600,38694.843200000003],[1216008000,38694.843200000003],[1216094400,38694.843200000003],[1216180800,38694.843200000003],[1216267200,38694.843200000003],[1216353600,38694.843200000003],[1216440000,38694.843200000003],[1216526400,38694.843200000003],[1216612800,38694.843200000003],[1216699200,38694.843200000003],[1216785600,38694.843200000003],[1216872000,38694.843200000003],[1216958400,38694.843200000003],[1217044800,38694.843200000003],[1217131200,38694.843200000003],[1217217600,38694.843200000003],[1217304000,38694.843200000003],[1217390400,38694.843200000003],[1217476800,38694.843200000003],[1217563200,38694.843200000003],[1217649600,38694.843200000003],[1217736000,38694.843200000003],[1217822400,38694.843200000003],[1217908800,38694.843200000003],[1217995200,38694.843200000003],[1218081600,38694.843200000003],[1218168000,38694.843200000003],[1218254400,38694.843200000003],[1218340800,38694.843200000003],[1218427200,38694.843200000003],[1218513600,38694.843200000003],[1218600000,38694.843200000003],[1218686400,38694.843200000003],[1218772800,38694.843200000003],[1218859200,38694.843200000003],[1218945600,38694.843200000003],[1219032000,38694.843200000003],[1219118400,38694.843200000003],[1219204800,38694.843200000003],[1219291200,38694.843200000003],[1219377600,38694.843200000003],[1219464000,38694.843200000003],[1219550400,38694.843200000003],[1219636800,38694.843200000003],[1219723200,38694.843200000003],[1219809600,38694.843200000003],[1219896000,38694.843200000003],[1219982400,38694.843200000003],[1220068800,38694.843200000003],[1220155200,38694.843200000003],[1220241600,38694.843200000003],[1220328000,38694.843200000003],[1220414400,38694.843200000003],[1220500800,38694.843200000003],[1220587200,38694.843200000003],[1220673600,38694.843200000003],[1220760000,38694.843200000003],[1220846400,38694.843200000003],[1220932800,38694.843200000003],[1221019200,38694.843200000003],[1221105600,38694.843200000003],[1221192000,38694.843200000003],[1221278400,38694.843200000003],[1221364800,38694.843200000003],[1221451200,38694.843200000003],[1221537600,38694.843200000003],[1221624000,38694.843200000003],[1221710400,38694.843200000003],[1221796800,38694.843200000003],[1221883200,38694.843200000003],[1221969600,38694.843200000003],[1222056000,38694.843200000003],[1222142400,38694.843200000003],[1222228800,38694.843200000003],[1222315200,38694.843200000003],[1222401600,38694.843200000003],[1222488000,38694.843200000003],[1222574400,38694.843200000003],[1222660800,38694.843200000003],[1222747200,38694.843200000003],[1222833600,38694.843200000003],[1222920000,38694.843200000003],[1223006400,38694.843200000003],[1223092800,38694.843200000003],[1223179200,38694.843200000003],[1223265600,38694.843200000003],[1223352000,38694.843200000003],[1223438400,38694.843200000003],[1223524800,38694.843200000003],[1223611200,38694.843200000003],[1223697600,38694.843200000003],[1223784000,38694.843200000003],[1223870400,38694.843200000003],[1223956800,38694.843200000003],[1224043200,38694.843200000003],[1224129600,38694.843200000003],[1224216000,38694.843200000003],[1224302400,38694.843200000003],[1224388800,38694.843200000003],[1224475200,38694.843200000003],[1224561600,38694.843200000003],[1224648000,38694.843200000003],[1224734400,38694.843200000003],[1224820800,38694.843200000003],[1224907200,38694.843200000003],[1224993600,38694.843200000003],[1225080000,38694.843200000003],[1225166400,38694.843200000003],[1225252800,38694.843200000003],[1225339200,38694.843200000003],[1225425600,38694.843200000003],[1225512000,38694.843200000003],[1225598400,38694.843200000003],[1225688400,38694.843200000003],[1225774800,38694.843200000003],[1225861200,38694.843200000003],[1225947600,38694.843200000003],[1226034000,38694.843200000003],[1226120400,38694.843200000003],[1226206800,38694.843200000003],[1226293200,38694.843200000003],[1226379600,38694.843200000003],[1226466000,38694.843200000003],[1226552400,38694.843200000003],[1226638800,38694.843200000003],[1226725200,38694.843200000003],[1226811600,38694.843200000003],[1226898000,38694.843200000003],[1226984400,38694.843200000003],[1227070800,38694.843200000003],[1227157200,38694.843200000003],[1227243600,38694.843200000003],[1227330000,38694.843200000003],[1227416400,38694.843200000003],[1227502800,38694.843200000003],[1227589200,38694.843200000003],[1227675600,38694.843200000003],[1227762000,38694.843200000003],[1227848400,38694.843200000003],[1227934800,38694.843200000003],[1228021200,38694.843200000003],[1228107600,38694.843200000003],[1228194000,38694.843200000003],[1228280400,38694.843200000003],[1228366800,38694.843200000003],[1228453200,38694.843200000003],[1228539600,38694.843200000003],[1228626000,38694.843200000003],[1228712400,38694.843200000003],[1228798800,38694.843200000003],[1228885200,38694.843200000003],[1228971600,38694.843200000003],[1229058000,38694.843200000003],[1229144400,38694.843200000003],[1229230800,38694.843200000003],[1229317200,38694.843200000003],[1229403600,38694.843200000003],[1229490000,38694.843200000003],[1229576400,38694.843200000003],[1229662800,38694.843200000003],[1229749200,38694.843200000003],[1229835600,38694.843200000003],[1229922000,38694.843200000003],[1230008400,38694.843200000003],[1230094800,38694.843200000003],[1230181200,38694.843200000003],[1230267600,38694.843200000003],[1230354000,38694.843200000003],[1230440400,38694.843200000003],[1230526800,38694.843200000003],[1230613200,38694.843200000003],[1230699600,38694.843200000003],[1230786000,38694.843200000003],[1230872400,38694.843200000003],[1230958800,38694.843200000003],[1231045200,38694.843200000003],[1231131600,38694.843200000003],[1231218000,38694.843200000003],[1231304400,38694.843200000003],[1231390800,38694.843200000003],[1231477200,38694.843200000003],[1231563600,38694.843200000003],[1231650000,38694.843200000003],[1231736400,38694.843200000003],[1231822800,38694.843200000003],[1231909200,38694.843200000003],[1231995600,38694.843200000003],[1232082000,38694.843200000003],[1232168400,38694.843200000003],[1232254800,38694.843200000003],[1232341200,38694.843200000003],[1232427600,38694.843200000003],[1232514000,38694.843200000003],[1232600400,38694.843200000003],[1232686800,38694.843200000003],[1232773200,38694.843200000003],[1232859600,38694.843200000003],[1232946000,38694.843200000003],[1233032400,38694.843200000003],[1233118800,38694.843200000003],[1233205200,38694.843200000003],[1233291600,38694.843200000003],[1233378000,38694.843200000003],[1233464400,38694.843200000003],[1233550800,38694.843200000003],[1233637200,38694.843200000003],[1233723600,38694.843200000003],[1233810000,38694.843200000003],[1233896400,38694.843200000003],[1233982800,38694.843200000003],[1234069200,38694.843200000003],[1234155600,38694.843200000003],[1234242000,38694.843200000003],[1234328400,38694.843200000003],[1234414800,38694.843200000003],[1234501200,38694.843200000003],[1234587600,38694.843200000003],[1234674000,38694.843200000003],[1234760400,38694.843200000003],[1234846800,38694.843200000003],[1234933200,38694.843200000003],[1235019600,38694.843200000003],[1235106000,38694.843200000003],[1235192400,38694.843200000003],[1235278800,38694.843200000003],[1235365200,38694.843200000003],[1235451600,38694.843200000003],[1235538000,38694.843200000003],[1235624400,38694.843200000003],[1235710800,38694.843200000003],[1235797200,38694.843200000003],[1235883600,38694.843200000003],[1235970000,38694.843200000003],[1236056400,38694.843200000003],[1236142800,38694.843200000003],[1236229200,38694.843200000003],[1236315600,38694.843200000003],[1236402000,38694.843200000003],[1236488400,38694.843200000003],[1236571200,38694.843200000003],[1236657600,38694.843200000003],[1236744000,38694.843200000003],[1236830400,38694.843200000003],[1236916800,38694.843200000003],[1237003200,38694.843200000003],[1237089600,38694.843200000003],[1237176000,38694.843200000003],[1237262400,38694.843200000003],[1237348800,38694.843200000003],[1237435200,38694.843200000003],[1237521600,38694.843200000003],[1237608000,38694.843200000003],[1237694400,38694.843200000003],[1237780800,38694.843200000003],[1237867200,38694.843200000003],[1237953600,38694.843200000003],[1238040000,38694.843200000003],[1238126400,38694.843200000003],[1238212800,38694.843200000003],[1238299200,38694.843200000003],[1238385600,38694.843200000003],[1238472000,38694.843200000003],[1238558400,38694.843200000003],[1238644800,38694.843200000003],[1238731200,38694.843200000003],[1238817600,38694.843200000003],[1238904000,38694.843200000003],[1238990400,38694.843200000003],[1239076800,38694.843200000003],[1239163200,38694.843200000003],[1239249600,38694.843200000003],[1239336000,38694.843200000003],[1239422400,38694.843200000003],[1239508800,38694.843200000003],[1239595200,38694.843200000003],[1239681600,38694.843200000003],[1239768000,38694.843200000003],[1239854400,38694.843200000003],[1239940800,38694.843200000003],[1240027200,38694.843200000003],[1240113600,38694.843200000003],[1240200000,38694.843200000003],[1240286400,38694.843200000003],[1240372800,38694.843200000003],[1240459200,38694.843200000003],[1240545600,38694.843200000003],[1240632000,38694.843200000003],[1240718400,38694.843200000003],[1240804800,38694.843200000003],[1240891200,38694.843200000003],[1240977600,38694.843200000003],[1241064000,38694.843200000003],[1241150400,38694.843200000003],[1241236800,38694.843200000003],[1241323200,38694.843200000003],[1241409600,38694.843200000003],[1241496000,38694.843200000003],[1241582400,38694.843200000003],[1241668800,38694.843200000003],[1241755200,38694.843200000003],[1241841600,38694.843200000003],[1241928000,38694.843200000003],[1242014400,38694.843200000003],[1242100800,38694.843200000003],[1242187200,38694.843200000003],[1242273600,38694.843200000003],[1242360000,38694.843200000003],[1242446400,38694.843200000003],[1242532800,38694.843200000003],[1242619200,38694.843200000003],[1242705600,38694.843200000003],[1242792000,38694.843200000003],[1242878400,38694.843200000003],[1242964800,38694.843200000003],[1243051200,38694.843200000003],[1243137600,38694.843200000003],[1243224000,38694.843200000003],[1243310400,38694.843200000003],[1243396800,38694.843200000003],[1243483200,38694.843200000003],[1243569600,38694.843200000003],[1243656000,38694.843200000003],[1243742400,38694.843200000003],[1243828800,38694.843200000003],[1243915200,38694.843200000003],[1244001600,38694.843200000003],[1244088000,38694.843200000003],[1244174400,38694.843200000003],[1244260800,38694.843200000003],[1244347200,38694.843200000003],[1244433600,38694.843200000003],[1244520000,38694.843200000003],[1244606400,38694.843200000003],[1244692800,38694.843200000003],[1244779200,38694.843200000003],[1244865600,38694.843200000003],[1244952000,38694.843200000003],[1245038400,38694.843200000003],[1245124800,38694.843200000003],[1245211200,38694.843200000003],[1245297600,38694.843200000003],[1245384000,38694.843200000003],[1245470400,38694.843200000003],[1245556800,38694.843200000003],[1245643200,38694.843200000003],[1245729600,38694.843200000003],[1245816000,38694.843200000003],[1245902400,38694.843200000003],[1245988800,38694.843200000003],[1246075200,38694.843200000003],[1246161600,38694.843200000003],[1246248000,38694.843200000003],[1246334400,38694.843200000003],[1246420800,38694.843200000003],[1246507200,38694.843200000003],[1246593600,58215.437599999997],[1246680000,58215.437599999997],[1246766400,58215.437599999997],[1246852800,58215.437599999997],[1246939200,58215.437599999997],[1247025600,58215.437599999997],[1247112000,58215.437599999997],[1247198400,58215.437599999997],[1247284800,58215.437599999997],[1247371200,58215.437599999997],[1247457600,58215.437599999997],[1247544000,58215.437599999997],[1247630400,58215.437599999997],[1247716800,58215.437599999997],[1247803200,58215.437599999997],[1247889600,58215.437599999997],[1247976000,58215.437599999997],[1248062400,58215.437599999997],[1248148800,58215.437599999997],[1248235200,58215.437599999997],[1248321600,58215.437599999997],[1248408000,58215.437599999997],[1248494400,58215.437599999997],[1248580800,58215.437599999997],[1248667200,58215.437599999997],[1248753600,58215.437599999997],[1248840000,58215.437599999997],[1248926400,58215.437599999997],[1249012800,58215.437599999997],[1249099200,58215.437599999997],[1249185600,58215.437599999997],[1249272000,58215.437599999997],[1249358400,58215.437599999997],[1249444800,58215.437599999997],[1249531200,58215.437599999997],[1249617600,58215.437599999997],[1249704000,58215.437599999997],[1249790400,58215.437599999997],[1249876800,58215.437599999997],[1249963200,58215.437599999997],[1250049600,58215.437599999997],[1250136000,58215.437599999997],[1250222400,58215.437599999997],[1250308800,58215.437599999997],[1250395200,58215.437599999997],[1250481600,58215.437599999997],[1250568000,58215.437599999997],[1250654400,58215.437599999997],[1250740800,58215.437599999997],[1250827200,58215.437599999997],[1250913600,58215.437599999997],[1251000000,58215.437599999997],[1251086400,58215.437599999997],[1251172800,58215.437599999997],[1251259200,58215.437599999997],[1251345600,58215.437599999997],[1251432000,58215.437599999997],[1251518400,58215.437599999997],[1251604800,58215.437599999997],[1251691200,58215.437599999997],[1251777600,58215.437599999997],[1251864000,58215.437599999997],[1251950400,58215.437599999997],[1252036800,58215.437599999997],[1252123200,58215.437599999997],[1252209600,58215.437599999997],[1252296000,58215.437599999997],[1252382400,58215.437599999997],[1252468800,58215.437599999997],[1252555200,58215.437599999997],[1252641600,58215.437599999997],[1252728000,58215.437599999997],[1252814400,58215.437599999997],[1252900800,58215.437599999997],[1252987200,58215.437599999997],[1253073600,58215.437599999997],[1253160000,58215.437599999997],[1253246400,58215.437599999997],[1253332800,58215.437599999997],[1253419200,58215.437599999997],[1253505600,58215.437599999997],[1253592000,58215.437599999997],[1253678400,58215.437599999997],[1253764800,58215.437599999997],[1253851200,58215.437599999997],[1253937600,58215.437599999997],[1254024000,58215.437599999997],[1254110400,58215.437599999997],[1254196800,58215.437599999997],[1254283200,58215.437599999997],[1254369600,58215.437599999997],[1254456000,58215.437599999997],[1254542400,58215.437599999997],[1254628800,58215.437599999997],[1254715200,58215.437599999997],[1254801600,58215.437599999997],[1254888000,58215.437599999997],[1254974400,58215.437599999997],[1255060800,58215.437599999997],[1255147200,58215.437599999997],[1255233600,58215.437599999997],[1255320000,58215.437599999997],[1255406400,58215.437599999997],[1255492800,58215.437599999997],[1255579200,58215.437599999997],[1255665600,58215.437599999997],[1255752000,58215.437599999997],[1255838400,58215.437599999997],[1255924800,58215.437599999997],[1256011200,58215.437599999997],[1256097600,58215.437599999997],[1256184000,58215.437599999997],[1256270400,58215.437599999997],[1256356800,58215.437599999997],[1256443200,58215.437599999997],[1256529600,58215.437599999997],[1256616000,58215.437599999997],[1256702400,58215.437599999997],[1256788800,58215.437599999997],[1256875200,58215.437599999997],[1256961600,58215.437599999997],[1257048000,58215.437599999997],[1257138000,58215.437599999997],[1257224400,58215.437599999997],[1257310800,58215.437599999997],[1257397200,58215.437599999997],[1257483600,58215.437599999997],[1257570000,58215.437599999997],[1257656400,58215.437599999997],[1257742800,58215.437599999997],[1257829200,58215.437599999997],[1257915600,58215.437599999997],[1258002000,58215.437599999997],[1258088400,58215.437599999997],[1258174800,58215.437599999997],[1258261200,58215.437599999997],[1258347600,58215.437599999997],[1258434000,58215.437599999997],[1258520400,58215.437599999997],[1258606800,58215.437599999997],[1258693200,58215.437599999997],[1258779600,58215.437599999997],[1258866000,58215.437599999997],[1258952400,58215.437599999997],[1259038800,58215.437599999997],[1259125200,58215.437599999997],[1259211600,58215.437599999997],[1259298000,58215.437599999997],[1259384400,58215.437599999997],[1259470800,58215.437599999997],[1259557200,58215.437599999997],[1259643600,58215.437599999997],[1259730000,58215.437599999997],[1259816400,58215.437599999997],[1259902800,58215.437599999997],[1259989200,58215.437599999997],[1260075600,58215.437599999997],[1260162000,58215.437599999997],[1260248400,58215.437599999997],[1260334800,58215.437599999997],[1260421200,58215.437599999997],[1260507600,58215.437599999997],[1260594000,58215.437599999997],[1260680400,58215.437599999997],[1260766800,58215.437599999997],[1260853200,58215.437599999997],[1260939600,58215.437599999997],[1261026000,58215.437599999997],[1261112400,58215.437599999997],[1261198800,58215.437599999997],[1261285200,58215.437599999997],[1261371600,58215.437599999997],[1261458000,58215.437599999997],[1261544400,58215.437599999997],[1261630800,58215.437599999997],[1261717200,58215.437599999997],[1261803600,58215.437599999997],[1261890000,58215.437599999997],[1261976400,58215.437599999997],[1262062800,58215.437599999997],[1262149200,58215.437599999997],[1262235600,58215.437599999997],[1262322000,58215.437599999997],[1262408400,58215.437599999997],[1262494800,58215.437599999997],[1262581200,58215.437599999997],[1262667600,58215.437599999997],[1262754000,58215.437599999997],[1262840400,58215.437599999997],[1262926800,58215.437599999997],[1263013200,58215.437599999997],[1263099600,58215.437599999997],[1263186000,58215.437599999997],[1263272400,58215.437599999997],[1263358800,58215.437599999997],[1263445200,58215.437599999997],[1263531600,58215.437599999997],[1263618000,58215.437599999997],[1263704400,58215.437599999997],[1263790800,58215.437599999997],[1263877200,58215.437599999997],[1263963600,58215.437599999997],[1264050000,58215.437599999997],[1264136400,58215.437599999997],[1264222800,58215.437599999997],[1264309200,58215.437599999997],[1264395600,58215.437599999997],[1264482000,58215.437599999997],[1264568400,58215.437599999997],[1264654800,58215.437599999997],[1264741200,58215.437599999997],[1264827600,58215.437599999997],[1264914000,58215.437599999997],[1265000400,58215.437599999997],[1265086800,58215.437599999997],[1265173200,58215.437599999997],[1265259600,58215.437599999997],[1265346000,58215.437599999997],[1265432400,58215.437599999997],[1265518800,58215.437599999997],[1265605200,58215.437599999997],[1265691600,58215.437599999997],[1265778000,58215.437599999997],[1265864400,58215.437599999997],[1265950800,58215.437599999997],[1266037200,58215.437599999997],[1266123600,58215.437599999997],[1266210000,58215.437599999997],[1266296400,58215.437599999997],[1266382800,58215.437599999997],[1266469200,58215.437599999997],[1266555600,58215.437599999997],[1266642000,58215.437599999997],[1266728400,58215.437599999997],[1266814800,58215.437599999997],[1266901200,58215.437599999997],[1266987600,58215.437599999997],[1267074000,58215.437599999997],[1267160400,58215.437599999997],[1267246800,58215.437599999997],[1267333200,58215.437599999997],[1267419600,58215.437599999997],[1267506000,58215.437599999997],[1267592400,58215.437599999997],[1267678800,58215.437599999997],[1267765200,58215.437599999997],[1267851600,58215.437599999997],[1267938000,58215.437599999997],[1268024400,58215.437599999997],[1268110800,58215.437599999997],[1268197200,58215.437599999997],[1268283600,58215.437599999997],[1268370000,58215.437599999997],[1268456400,58215.437599999997],[1268542800,58215.437599999997],[1268625600,58215.437599999997],[1268712000,58215.437599999997],[1268798400,58215.437599999997],[1268884800,58215.437599999997],[1268971200,58215.437599999997],[1269057600,58215.437599999997],[1269144000,58215.437599999997],[1269230400,58215.437599999997],[1269316800,58215.437599999997],[1269403200,58215.437599999997],[1269489600,58215.437599999997],[1269576000,58215.437599999997],[1269662400,58215.437599999997],[1269748800,58215.437599999997],[1269835200,58215.437599999997],[1269921600,58215.437599999997],[1270008000,58215.437599999997],[1270094400,58215.437599999997],[1270180800,58215.437599999997],[1270267200,58215.437599999997],[1270353600,58215.437599999997],[1270440000,58215.437599999997],[1270526400,58215.437599999997],[1270612800,58215.437599999997],[1270699200,58215.437599999997],[1270785600,58215.437599999997],[1270872000,58215.437599999997],[1270958400,58215.437599999997],[1271044800,58215.437599999997],[1271131200,58215.437599999997],[1271217600,58215.437599999997],[1271304000,58215.437599999997],[1271390400,58215.437599999997],[1271476800,58215.437599999997],[1271563200,58215.437599999997],[1271649600,58215.437599999997],[1271736000,58215.437599999997],[1271822400,58215.437599999997],[1271908800,58215.437599999997],[1271995200,58215.437599999997],[1272081600,58215.437599999997],[1272168000,58215.437599999997],[1272254400,58215.437599999997],[1272340800,58215.437599999997],[1272427200,58215.437599999997],[1272513600,58215.437599999997],[1272600000,58215.437599999997],[1272686400,58215.437599999997],[1272772800,58215.437599999997],[1272859200,58215.437599999997],[1272945600,58215.437599999997],[1273032000,58215.437599999997],[1273118400,58215.437599999997],[1273204800,58215.437599999997],[1273291200,58215.437599999997],[1273377600,58215.437599999997],[1273464000,58215.437599999997],[1273550400,58215.437599999997],[1273636800,58215.437599999997],[1273723200,58215.437599999997],[1273809600,58215.437599999997],[1273896000,58215.437599999997],[1273982400,58215.437599999997],[1274068800,58215.437599999997],[1274155200,58215.437599999997],[1274241600,58215.437599999997],[1274328000,58215.437599999997],[1274414400,58215.437599999997],[1274500800,58215.437599999997],[1274587200,58215.437599999997],[1274673600,58215.437599999997],[1274760000,58215.437599999997],[1274846400,58215.437599999997],[1274932800,58215.437599999997],[1275019200,58215.437599999997],[1275105600,58215.437599999997],[1275192000,58215.437599999997],[1275278400,58215.437599999997],[1275364800,58215.437599999997],[1275451200,58215.437599999997],[1275537600,58215.437599999997],[1275624000,58215.437599999997],[1275710400,58215.437599999997],[1275796800,58215.437599999997],[1275883200,58215.437599999997],[1275969600,58215.437599999997],[1276056000,58215.437599999997],[1276142400,58215.437599999997],[1276228800,58215.437599999997],[1276315200,58215.437599999997],[1276401600,58215.437599999997],[1276488000,58215.437599999997],[1276574400,58215.437599999997],[1276660800,58215.437599999997],[1276747200,58215.437599999997],[1276833600,58215.437599999997],[1276920000,58215.437599999997],[1277006400,58215.437599999997],[1277092800,58215.437599999997],[1277179200,58215.437599999997],[1277265600,58215.437599999997],[1277352000,58215.437599999997],[1277438400,58215.437599999997],[1277524800,58215.437599999997],[1277611200,58215.437599999997],[1277697600,58215.437599999997],[1277784000,58215.437599999997],[1277870400,58215.437599999997],[1277956800,58215.437599999997],[1278043200,58215.437599999997],[1278129600,73283.791200000007],[1278216000,73283.791200000007],[1278302400,73283.791200000007],[1278388800,73283.791200000007]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,150512.3297],[1183608000,150512.3297],[1183694400,150512.3297],[1183780800,150512.3297],[1183867200,150512.3297],[1183953600,150512.3297],[1184040000,150512.3297],[1184126400,150512.3297],[1184212800,150512.3297],[1184299200,150512.3297],[1184385600,150512.3297],[1184472000,150512.3297],[1184558400,150512.3297],[1184644800,150512.3297],[1184731200,150512.3297],[1184817600,150512.3297],[1184904000,150512.3297],[1184990400,150512.3297],[1185076800,150512.3297],[1185163200,150512.3297],[1185249600,150512.3297],[1185336000,150512.3297],[1185422400,150512.3297],[1185508800,150512.3297],[1185595200,150512.3297],[1185681600,150512.3297],[1185768000,150512.3297],[1185854400,150512.3297],[1185940800,150512.3297],[1186027200,150512.3297],[1186113600,150512.3297],[1186200000,150512.3297],[1186286400,150512.3297],[1186372800,150512.3297],[1186459200,150512.3297],[1186545600,150512.3297],[1186632000,150512.3297],[1186718400,150512.3297],[1186804800,150512.3297],[1186891200,150512.3297],[1186977600,150512.3297],[1187064000,150512.3297],[1187150400,150512.3297],[1187236800,150512.3297],[1187323200,150512.3297],[1187409600,150512.3297],[1187496000,150512.3297],[1187582400,150512.3297],[1187668800,150512.3297],[1187755200,150512.3297],[1187841600,150512.3297],[1187928000,150512.3297],[1188014400,150512.3297],[1188100800,150512.3297],[1188187200,150512.3297],[1188273600,150512.3297],[1188360000,150512.3297],[1188446400,150512.3297],[1188532800,150512.3297],[1188619200,150512.3297],[1188705600,150512.3297],[1188792000,150512.3297],[1188878400,150512.3297],[1188964800,150512.3297],[1189051200,150512.3297],[1189137600,150512.3297],[1189224000,150512.3297],[1189310400,150512.3297],[1189396800,150512.3297],[1189483200,150512.3297],[1189569600,150512.3297],[1189656000,150512.3297],[1189742400,150512.3297],[1189828800,150512.3297],[1189915200,150512.3297],[1190001600,150512.3297],[1190088000,150512.3297],[1190174400,150512.3297],[1190260800,150512.3297],[1190347200,150512.3297],[1190433600,150512.3297],[1190520000,150512.3297],[1190606400,150512.3297],[1190692800,150512.3297],[1190779200,150512.3297],[1190865600,150512.3297],[1190952000,150512.3297],[1191038400,150512.3297],[1191124800,150512.3297],[1191211200,150512.3297],[1191297600,150512.3297],[1191384000,150512.3297],[1191470400,150512.3297],[1191556800,150512.3297],[1191643200,150512.3297],[1191729600,150512.3297],[1191816000,150512.3297],[1191902400,150512.3297],[1191988800,150512.3297],[1192075200,150512.3297],[1192161600,150512.3297],[1192248000,150512.3297],[1192334400,150512.3297],[1192420800,150512.3297],[1192507200,150512.3297],[1192593600,150512.3297],[1192680000,150512.3297],[1192766400,150512.3297],[1192852800,150512.3297],[1192939200,150512.3297],[1193025600,150512.3297],[1193112000,150512.3297],[1193198400,150512.3297],[1193284800,150512.3297],[1193371200,150512.3297],[1193457600,150512.3297],[1193544000,150512.3297],[1193630400,150512.3297],[1193716800,150512.3297],[1193803200,150512.3297],[1193889600,150512.3297],[1193976000,150512.3297],[1194062400,150512.3297],[1194148800,150512.3297],[1194238800,150512.3297],[1194325200,150512.3297],[1194411600,150512.3297],[1194498000,150512.3297],[1194584400,150512.3297],[1194670800,150512.3297],[1194757200,150512.3297],[1194843600,150512.3297],[1194930000,150512.3297],[1195016400,150512.3297],[1195102800,150512.3297],[1195189200,150512.3297],[1195275600,150512.3297],[1195362000,150512.3297],[1195448400,150512.3297],[1195534800,150512.3297],[1195621200,150512.3297],[1195707600,150512.3297],[1195794000,150512.3297],[1195880400,150512.3297],[1195966800,150512.3297],[1196053200,150512.3297],[1196139600,150512.3297],[1196226000,150512.3297],[1196312400,150512.3297],[1196398800,150512.3297],[1196485200,150512.3297],[1196571600,150512.3297],[1196658000,150512.3297],[1196744400,150512.3297],[1196830800,150512.3297],[1196917200,150512.3297],[1197003600,150512.3297],[1197090000,150512.3297],[1197176400,150512.3297],[1197262800,150512.3297],[1197349200,150512.3297],[1197435600,150512.3297],[1197522000,150512.3297],[1197608400,150512.3297],[1197694800,150512.3297],[1197781200,150512.3297],[1197867600,150512.3297],[1197954000,150512.3297],[1198040400,150512.3297],[1198126800,150512.3297],[1198213200,150512.3297],[1198299600,150512.3297],[1198386000,150512.3297],[1198472400,150512.3297],[1198558800,150512.3297],[1198645200,150512.3297],[1198731600,150512.3297],[1198818000,150512.3297],[1198904400,150512.3297],[1198990800,150512.3297],[1199077200,150512.3297],[1199163600,150512.3297],[1199250000,150512.3297],[1199336400,150512.3297],[1199422800,150512.3297],[1199509200,150512.3297],[1199595600,150512.3297],[1199682000,150512.3297],[1199768400,150512.3297],[1199854800,150512.3297],[1199941200,150512.3297],[1200027600,150512.3297],[1200114000,150512.3297],[1200200400,150512.3297],[1200286800,150512.3297],[1200373200,150512.3297],[1200459600,150512.3297],[1200546000,150512.3297],[1200632400,150512.3297],[1200718800,150512.3297],[1200805200,150512.3297],[1200891600,150512.3297],[1200978000,150512.3297],[1201064400,150512.3297],[1201150800,150512.3297],[1201237200,150512.3297],[1201323600,150512.3297],[1201410000,150512.3297],[1201496400,150512.3297],[1201582800,150512.3297],[1201669200,150512.3297],[1201755600,150512.3297],[1201842000,150512.3297],[1201928400,150512.3297],[1202014800,150512.3297],[1202101200,150512.3297],[1202187600,150512.3297],[1202274000,150512.3297],[1202360400,150512.3297],[1202446800,150512.3297],[1202533200,150512.3297],[1202619600,150512.3297],[1202706000,150512.3297],[1202792400,150512.3297],[1202878800,150512.3297],[1202965200,150512.3297],[1203051600,150512.3297],[1203138000,150512.3297],[1203224400,150512.3297],[1203310800,150512.3297],[1203397200,150512.3297],[1203483600,150512.3297],[1203570000,150512.3297],[1203656400,150512.3297],[1203742800,150512.3297],[1203829200,150512.3297],[1203915600,150512.3297],[1204002000,150512.3297],[1204088400,150512.3297],[1204174800,150512.3297],[1204261200,150512.3297],[1204347600,150512.3297],[1204434000,150512.3297],[1204520400,150512.3297],[1204606800,150512.3297],[1204693200,150512.3297],[1204779600,150512.3297],[1204866000,150512.3297],[1204952400,150512.3297],[1205038800,150512.3297],[1205121600,150512.3297],[1205208000,150512.3297],[1205294400,150512.3297],[1205380800,150512.3297],[1205467200,150512.3297],[1205553600,150512.3297],[1205640000,150512.3297],[1205726400,150512.3297],[1205812800,150512.3297],[1205899200,150512.3297],[1205985600,150512.3297],[1206072000,150512.3297],[1206158400,150512.3297],[1206244800,150512.3297],[1206331200,150512.3297],[1206417600,150512.3297],[1206504000,150512.3297],[1206590400,150512.3297],[1206676800,150512.3297],[1206763200,150512.3297],[1206849600,150512.3297],[1206936000,150512.3297],[1207022400,150512.3297],[1207108800,150512.3297],[1207195200,150512.3297],[1207281600,150512.3297],[1207368000,150512.3297],[1207454400,150512.3297],[1207540800,150512.3297],[1207627200,150512.3297],[1207713600,150512.3297],[1207800000,150512.3297],[1207886400,150512.3297],[1207972800,150512.3297],[1208059200,150512.3297],[1208145600,150512.3297],[1208232000,150512.3297],[1208318400,150512.3297],[1208404800,150512.3297],[1208491200,150512.3297],[1208577600,150512.3297],[1208664000,150512.3297],[1208750400,150512.3297],[1208836800,150512.3297],[1208923200,150512.3297],[1209009600,150512.3297],[1209096000,150512.3297],[1209182400,150512.3297],[1209268800,150512.3297],[1209355200,150512.3297],[1209441600,150512.3297],[1209528000,150512.3297],[1209614400,150512.3297],[1209700800,150512.3297],[1209787200,150512.3297],[1209873600,150512.3297],[1209960000,150512.3297],[1210046400,150512.3297],[1210132800,150512.3297],[1210219200,150512.3297],[1210305600,150512.3297],[1210392000,150512.3297],[1210478400,150512.3297],[1210564800,150512.3297],[1210651200,150512.3297],[1210737600,150512.3297],[1210824000,150512.3297],[1210910400,150512.3297],[1210996800,150512.3297],[1211083200,150512.3297],[1211169600,150512.3297],[1211256000,150512.3297],[1211342400,150512.3297],[1211428800,150512.3297],[1211515200,150512.3297],[1211601600,150512.3297],[1211688000,150512.3297],[1211774400,150512.3297],[1211860800,150512.3297],[1211947200,150512.3297],[1212033600,150512.3297],[1212120000,150512.3297],[1212206400,150512.3297],[1212292800,150512.3297],[1212379200,150512.3297],[1212465600,150512.3297],[1212552000,150512.3297],[1212638400,150512.3297],[1212724800,150512.3297],[1212811200,150512.3297],[1212897600,150512.3297],[1212984000,150512.3297],[1213070400,150512.3297],[1213156800,150512.3297],[1213243200,150512.3297],[1213329600,150512.3297],[1213416000,150512.3297],[1213502400,150512.3297],[1213588800,150512.3297],[1213675200,150512.3297],[1213761600,150512.3297],[1213848000,150512.3297],[1213934400,150512.3297],[1214020800,150512.3297],[1214107200,150512.3297],[1214193600,150512.3297],[1214280000,150512.3297],[1214366400,150512.3297],[1214452800,150512.3297],[1214539200,150512.3297],[1214625600,150512.3297],[1214712000,150512.3297],[1214798400,150512.3297],[1214884800,150512.3297],[1214971200,150512.3297],[1215057600,169088.56969999999],[1215144000,169088.56969999999],[1215230400,169088.56969999999],[1215316800,169088.56969999999],[1215403200,169088.56969999999],[1215489600,169088.56969999999],[1215576000,169088.56969999999],[1215662400,169088.56969999999],[1215748800,169088.56969999999],[1215835200,169088.56969999999],[1215921600,169088.56969999999],[1216008000,169088.56969999999],[1216094400,169088.56969999999],[1216180800,169088.56969999999],[1216267200,169088.56969999999],[1216353600,169088.56969999999],[1216440000,169088.56969999999],[1216526400,169088.56969999999],[1216612800,169088.56969999999],[1216699200,169088.56969999999],[1216785600,169088.56969999999],[1216872000,169088.56969999999],[1216958400,169088.56969999999],[1217044800,169088.56969999999],[1217131200,169088.56969999999],[1217217600,169088.56969999999],[1217304000,169088.56969999999],[1217390400,169088.56969999999],[1217476800,169088.56969999999],[1217563200,169088.56969999999],[1217649600,169088.56969999999],[1217736000,169088.56969999999],[1217822400,169088.56969999999],[1217908800,169088.56969999999],[1217995200,169088.56969999999],[1218081600,169088.56969999999],[1218168000,169088.56969999999],[1218254400,169088.56969999999],[1218340800,169088.56969999999],[1218427200,169088.56969999999],[1218513600,169088.56969999999],[1218600000,169088.56969999999],[1218686400,169088.56969999999],[1218772800,169088.56969999999],[1218859200,169088.56969999999],[1218945600,169088.56969999999],[1219032000,169088.56969999999],[1219118400,169088.56969999999],[1219204800,169088.56969999999],[1219291200,169088.56969999999],[1219377600,169088.56969999999],[1219464000,169088.56969999999],[1219550400,169088.56969999999],[1219636800,169088.56969999999],[1219723200,169088.56969999999],[1219809600,169088.56969999999],[1219896000,169088.56969999999],[1219982400,169088.56969999999],[1220068800,169088.56969999999],[1220155200,169088.56969999999],[1220241600,169088.56969999999],[1220328000,169088.56969999999],[1220414400,169088.56969999999],[1220500800,169088.56969999999],[1220587200,169088.56969999999],[1220673600,169088.56969999999],[1220760000,169088.56969999999],[1220846400,169088.56969999999],[1220932800,169088.56969999999],[1221019200,169088.56969999999],[1221105600,169088.56969999999],[1221192000,169088.56969999999],[1221278400,169088.56969999999],[1221364800,169088.56969999999],[1221451200,169088.56969999999],[1221537600,169088.56969999999],[1221624000,169088.56969999999],[1221710400,169088.56969999999],[1221796800,169088.56969999999],[1221883200,169088.56969999999],[1221969600,169088.56969999999],[1222056000,169088.56969999999],[1222142400,169088.56969999999],[1222228800,169088.56969999999],[1222315200,169088.56969999999],[1222401600,169088.56969999999],[1222488000,169088.56969999999],[1222574400,169088.56969999999],[1222660800,169088.56969999999],[1222747200,169088.56969999999],[1222833600,169088.56969999999],[1222920000,169088.56969999999],[1223006400,169088.56969999999],[1223092800,169088.56969999999],[1223179200,169088.56969999999],[1223265600,169088.56969999999],[1223352000,169088.56969999999],[1223438400,169088.56969999999],[1223524800,169088.56969999999],[1223611200,169088.56969999999],[1223697600,169088.56969999999],[1223784000,169088.56969999999],[1223870400,169088.56969999999],[1223956800,169088.56969999999],[1224043200,169088.56969999999],[1224129600,169088.56969999999],[1224216000,169088.56969999999],[1224302400,169088.56969999999],[1224388800,169088.56969999999],[1224475200,169088.56969999999],[1224561600,169088.56969999999],[1224648000,169088.56969999999],[1224734400,169088.56969999999],[1224820800,169088.56969999999],[1224907200,169088.56969999999],[1224993600,169088.56969999999],[1225080000,169088.56969999999],[1225166400,169088.56969999999],[1225252800,169088.56969999999],[1225339200,169088.56969999999],[1225425600,169088.56969999999],[1225512000,169088.56969999999],[1225598400,169088.56969999999],[1225688400,169088.56969999999],[1225774800,169088.56969999999],[1225861200,169088.56969999999],[1225947600,169088.56969999999],[1226034000,169088.56969999999],[1226120400,169088.56969999999],[1226206800,169088.56969999999],[1226293200,169088.56969999999],[1226379600,169088.56969999999],[1226466000,169088.56969999999],[1226552400,169088.56969999999],[1226638800,169088.56969999999],[1226725200,169088.56969999999],[1226811600,169088.56969999999],[1226898000,169088.56969999999],[1226984400,169088.56969999999],[1227070800,169088.56969999999],[1227157200,169088.56969999999],[1227243600,169088.56969999999],[1227330000,169088.56969999999],[1227416400,169088.56969999999],[1227502800,169088.56969999999],[1227589200,169088.56969999999],[1227675600,169088.56969999999],[1227762000,169088.56969999999],[1227848400,169088.56969999999],[1227934800,169088.56969999999],[1228021200,169088.56969999999],[1228107600,169088.56969999999],[1228194000,169088.56969999999],[1228280400,169088.56969999999],[1228366800,169088.56969999999],[1228453200,169088.56969999999],[1228539600,169088.56969999999],[1228626000,169088.56969999999],[1228712400,169088.56969999999],[1228798800,169088.56969999999],[1228885200,169088.56969999999],[1228971600,169088.56969999999],[1229058000,169088.56969999999],[1229144400,169088.56969999999],[1229230800,169088.56969999999],[1229317200,169088.56969999999],[1229403600,169088.56969999999],[1229490000,169088.56969999999],[1229576400,169088.56969999999],[1229662800,169088.56969999999],[1229749200,169088.56969999999],[1229835600,169088.56969999999],[1229922000,169088.56969999999],[1230008400,169088.56969999999],[1230094800,169088.56969999999],[1230181200,169088.56969999999],[1230267600,169088.56969999999],[1230354000,169088.56969999999],[1230440400,169088.56969999999],[1230526800,169088.56969999999],[1230613200,169088.56969999999],[1230699600,169088.56969999999],[1230786000,169088.56969999999],[1230872400,169088.56969999999],[1230958800,169088.56969999999],[1231045200,169088.56969999999],[1231131600,169088.56969999999],[1231218000,169088.56969999999],[1231304400,169088.56969999999],[1231390800,169088.56969999999],[1231477200,169088.56969999999],[1231563600,169088.56969999999],[1231650000,169088.56969999999],[1231736400,169088.56969999999],[1231822800,169088.56969999999],[1231909200,169088.56969999999],[1231995600,169088.56969999999],[1232082000,169088.56969999999],[1232168400,169088.56969999999],[1232254800,169088.56969999999],[1232341200,169088.56969999999],[1232427600,169088.56969999999],[1232514000,169088.56969999999],[1232600400,169088.56969999999],[1232686800,169088.56969999999],[1232773200,169088.56969999999],[1232859600,169088.56969999999],[1232946000,169088.56969999999],[1233032400,169088.56969999999],[1233118800,169088.56969999999],[1233205200,169088.56969999999],[1233291600,169088.56969999999],[1233378000,169088.56969999999],[1233464400,169088.56969999999],[1233550800,169088.56969999999],[1233637200,169088.56969999999],[1233723600,169088.56969999999],[1233810000,169088.56969999999],[1233896400,169088.56969999999],[1233982800,169088.56969999999],[1234069200,169088.56969999999],[1234155600,169088.56969999999],[1234242000,169088.56969999999],[1234328400,169088.56969999999],[1234414800,169088.56969999999],[1234501200,169088.56969999999],[1234587600,169088.56969999999],[1234674000,169088.56969999999],[1234760400,169088.56969999999],[1234846800,169088.56969999999],[1234933200,169088.56969999999],[1235019600,169088.56969999999],[1235106000,169088.56969999999],[1235192400,169088.56969999999],[1235278800,169088.56969999999],[1235365200,169088.56969999999],[1235451600,169088.56969999999],[1235538000,169088.56969999999],[1235624400,169088.56969999999],[1235710800,169088.56969999999],[1235797200,169088.56969999999],[1235883600,169088.56969999999],[1235970000,169088.56969999999],[1236056400,169088.56969999999],[1236142800,169088.56969999999],[1236229200,169088.56969999999],[1236315600,169088.56969999999],[1236402000,169088.56969999999],[1236488400,169088.56969999999],[1236571200,169088.56969999999],[1236657600,169088.56969999999],[1236744000,169088.56969999999],[1236830400,169088.56969999999],[1236916800,169088.56969999999],[1237003200,169088.56969999999],[1237089600,169088.56969999999],[1237176000,169088.56969999999],[1237262400,169088.56969999999],[1237348800,169088.56969999999],[1237435200,169088.56969999999],[1237521600,169088.56969999999],[1237608000,169088.56969999999],[1237694400,169088.56969999999],[1237780800,169088.56969999999],[1237867200,169088.56969999999],[1237953600,169088.56969999999],[1238040000,169088.56969999999],[1238126400,169088.56969999999],[1238212800,169088.56969999999],[1238299200,169088.56969999999],[1238385600,169088.56969999999],[1238472000,169088.56969999999],[1238558400,169088.56969999999],[1238644800,169088.56969999999],[1238731200,169088.56969999999],[1238817600,169088.56969999999],[1238904000,169088.56969999999],[1238990400,169088.56969999999],[1239076800,169088.56969999999],[1239163200,169088.56969999999],[1239249600,169088.56969999999],[1239336000,169088.56969999999],[1239422400,169088.56969999999],[1239508800,169088.56969999999],[1239595200,169088.56969999999],[1239681600,169088.56969999999],[1239768000,169088.56969999999],[1239854400,169088.56969999999],[1239940800,169088.56969999999],[1240027200,169088.56969999999],[1240113600,169088.56969999999],[1240200000,169088.56969999999],[1240286400,169088.56969999999],[1240372800,169088.56969999999],[1240459200,169088.56969999999],[1240545600,169088.56969999999],[1240632000,169088.56969999999],[1240718400,169088.56969999999],[1240804800,169088.56969999999],[1240891200,169088.56969999999],[1240977600,169088.56969999999],[1241064000,169088.56969999999],[1241150400,169088.56969999999],[1241236800,169088.56969999999],[1241323200,169088.56969999999],[1241409600,169088.56969999999],[1241496000,169088.56969999999],[1241582400,169088.56969999999],[1241668800,169088.56969999999],[1241755200,169088.56969999999],[1241841600,169088.56969999999],[1241928000,169088.56969999999],[1242014400,169088.56969999999],[1242100800,169088.56969999999],[1242187200,169088.56969999999],[1242273600,169088.56969999999],[1242360000,169088.56969999999],[1242446400,169088.56969999999],[1242532800,169088.56969999999],[1242619200,169088.56969999999],[1242705600,169088.56969999999],[1242792000,169088.56969999999],[1242878400,169088.56969999999],[1242964800,169088.56969999999],[1243051200,169088.56969999999],[1243137600,169088.56969999999],[1243224000,169088.56969999999],[1243310400,169088.56969999999],[1243396800,169088.56969999999],[1243483200,169088.56969999999],[1243569600,169088.56969999999],[1243656000,169088.56969999999],[1243742400,169088.56969999999],[1243828800,169088.56969999999],[1243915200,169088.56969999999],[1244001600,169088.56969999999],[1244088000,169088.56969999999],[1244174400,169088.56969999999],[1244260800,169088.56969999999],[1244347200,169088.56969999999],[1244433600,169088.56969999999],[1244520000,169088.56969999999],[1244606400,169088.56969999999],[1244692800,169088.56969999999],[1244779200,169088.56969999999],[1244865600,169088.56969999999],[1244952000,169088.56969999999],[1245038400,169088.56969999999],[1245124800,169088.56969999999],[1245211200,169088.56969999999],[1245297600,169088.56969999999],[1245384000,169088.56969999999],[1245470400,169088.56969999999],[1245556800,169088.56969999999],[1245643200,169088.56969999999],[1245729600,169088.56969999999],[1245816000,169088.56969999999],[1245902400,169088.56969999999],[1245988800,169088.56969999999],[1246075200,169088.56969999999],[1246161600,169088.56969999999],[1246248000,169088.56969999999],[1246334400,169088.56969999999],[1246420800,169088.56969999999],[1246507200,169088.56969999999],[1246593600,205977.28969999999],[1246680000,205977.28969999999],[1246766400,205977.28969999999],[1246852800,205977.28969999999]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1499400000,333273.5],[1499486400,333273.5],[1499572800,333273.5],[1499659200,333273.5],[1499745600,333273.5],[1499832000,333273.5],[1499918400,333273.5],[1500004800,333273.5],[1500091200,333273.5],[1500177600,333273.5],[1500264000,333273.5],[1500350400,333273.5],[1500436800,333273.5],[1500523200,333273.5],[1500609600,333273.5],[1500696000,333273.5],[1500782400,333273.5],[1500868800,333273.5],[1500955200,333273.5],[1501041600,333273.5],[1501128000,333273.5],[1501214400,333273.5],[1501300800,333273.5],[1501387200,333273.5],[1501473600,333273.5],[1501560000,333273.5],[1501646400,333273.5],[1501732800,333273.5],[1501819200,333273.5],[1501905600,333273.5],[1501992000,333273.5],[1502078400,333273.5],[1502164800,333273.5],[1502251200,333273.5],[1502337600,333273.5],[1502424000,333273.5],[1502510400,333273.5],[1502596800,333273.5],[1502683200,333273.5],[1502769600,333273.5],[1502856000,333273.5],[1502942400,333273.5],[1503028800,333273.5],[1503115200,333273.5],[1503201600,333273.5],[1503288000,333273.5],[1503374400,333273.5],[1503460800,333273.5],[1503547200,333273.5],[1503633600,333273.5],[1503720000,333273.5],[1503806400,333273.5],[1503892800,333273.5],[1503979200,333273.5],[1504065600,333273.5],[1504152000,333273.5],[1504238400,333273.5],[1504324800,333273.5],[1504411200,333273.5],[1504497600,333273.5],[1504584000,333273.5],[1504670400,333273.5],[1504756800,333273.5],[1504843200,333273.5],[1504929600,333273.5],[1505016000,333273.5],[1505102400,333273.5],[1505188800,333273.5],[1505275200,333273.5],[1505361600,333273.5],[1505448000,333273.5],[1505534400,333273.5],[1505620800,333273.5],[1505707200,333273.5],[1505793600,333273.5],[1505880000,333273.5],[1505966400,333273.5],[1506052800,333273.5],[1506139200,333273.5],[1506225600,333273.5],[1506312000,333273.5],[1506398400,333273.5],[1506484800,333273.5],[1506571200,333273.5],[1506657600,333273.5],[1506744000,333273.5],[1506830400,333273.5],[1506916800,333273.5],[1507003200,333273.5],[1507089600,333273.5],[1507176000,333273.5],[1507262400,333273.5],[1507348800,333273.5],[1507435200,333273.5],[1507521600,333273.5],[1507608000,333273.5],[1507694400,333273.5],[1507780800,333273.5],[1507867200,333273.5],[1507953600,333273.5],[1508040000,333273.5],[1508126400,333273.5],[1508212800,333273.5],[1508299200,333273.5],[1508385600,333273.5],[1508472000,333273.5],[1508558400,333273.5],[1508644800,333273.5],[1508731200,333273.5],[1508817600,333273.5],[1508904000,333273.5],[1508990400,333273.5],[1509076800,333273.5],[1509163200,333273.5],[1509249600,333273.5],[1509336000,333273.5],[1509422400,333273.5],[1509508800,333273.5],[1509595200,333273.5],[1509681600,333273.5],[1509768000,333273.5],[1509854400,333273.5],[1509944400,333273.5],[1510030800,333273.5],[1510117200,333273.5],[1510203600,333273.5],[1510290000,333273.5],[1510376400,333273.5],[1510462800,333273.5],[1510549200,333273.5],[1510635600,333273.5],[1510722000,333273.5],[1510808400,333273.5],[1510894800,333273.5],[1510981200,333273.5],[1511067600,333273.5],[1511154000,333273.5],[1511240400,333273.5],[1511326800,333273.5],[1511413200,333273.5],[1511499600,333273.5],[1511586000,333273.5],[1511672400,333273.5],[1511758800,333273.5],[1511845200,333273.5],[1511931600,333273.5],[1512018000,333273.5],[1512104400,333273.5],[1512190800,333273.5],[1512277200,333273.5],[1512363600,333273.5],[1512450000,333273.5],[1512536400,333273.5],[1512622800,333273.5],[1512709200,333273.5],[1512795600,333273.5],[1512882000,333273.5],[1512968400,333273.5],[1513054800,333273.5],[1513141200,333273.5],[1513227600,333273.5],[1513314000,333273.5],[1513400400,333273.5],[1513486800,333273.5],[1513573200,333273.5],[1513659600,333273.5],[1513746000,333273.5],[1513832400,333273.5],[1513918800,333273.5],[1514005200,333273.5],[1514091600,333273.5],[1514178000,333273.5],[1514264400,333273.5],[1514350800,333273.5],[1514437200,333273.5],[1514523600,333273.5],[1514610000,333273.5],[1514696400,333273.5],[1514782800,333273.5],[1514869200,333273.5],[1514955600,333273.5],[1515042000,333273.5],[1515128400,333273.5],[1515214800,333273.5],[1515301200,333273.5],[1515387600,333273.5],[1515474000,333273.5],[1515560400,333273.5],[1515646800,333273.5],[1515733200,333273.5],[1515819600,333273.5],[1515906000,333273.5],[1515992400,333273.5],[1516078800,333273.5],[1516165200,333273.5],[1516251600,333273.5],[1516338000,333273.5],[1516424400,333273.5],[1516510800,333273.5],[1516597200,333273.5],[1516683600,333273.5],[1516770000,333273.5],[1516856400,333273.5],[1516942800,333273.5],[1517029200,333273.5],[1517115600,333273.5],[1517202000,333273.5],[1517288400,333273.5],[1517374800,333273.5],[1517461200,333273.5],[1517547600,333273.5],[1517634000,333273.5],[1517720400,333273.5],[1517806800,333273.5],[1517893200,333273.5],[1517979600,333273.5],[1518066000,333273.5],[1518152400,333273.5],[1518238800,333273.5],[1518325200,333273.5],[1518411600,333273.5],[1518498000,333273.5],[1518584400,333273.5],[1518670800,333273.5],[1518757200,333273.5],[1518843600,333273.5],[1518930000,333273.5],[1519016400,333273.5],[1519102800,333273.5],[1519189200,333273.5],[1519275600,333273.5],[1519362000,333273.5],[1519448400,333273.5],[1519534800,333273.5],[1519621200,333273.5],[1519707600,333273.5],[1519794000,333273.5],[1519880400,333273.5],[1519966800,333273.5],[1520053200,333273.5],[1520139600,333273.5],[1520226000,333273.5],[1520312400,333273.5],[1520398800,333273.5],[1520485200,333273.5],[1520571600,333273.5],[1520658000,333273.5],[1520744400,333273.5],[1520827200,333273.5],[1520913600,333273.5],[1521000000,333273.5],[1521086400,333273.5],[1521172800,333273.5],[1521259200,333273.5],[1521345600,333273.5],[1521432000,333273.5],[1521518400,333273.5],[1521604800,333273.5],[1521691200,333273.5],[1521777600,333273.5],[1521864000,333273.5],[1521950400,333273.5],[1522036800,333273.5],[1522123200,333273.5],[1522209600,333273.5],[1522296000,333273.5],[1522382400,333273.5],[1522468800,333273.5],[1522555200,333273.5],[1522641600,333273.5],[1522728000,333273.5],[1522814400,333273.5],[1522900800,333273.5],[1522987200,333273.5],[1523073600,333273.5],[1523160000,333273.5],[1523246400,333273.5],[1523332800,333273.5],[1523419200,333273.5],[1523505600,333273.5],[1523592000,333273.5],[1523678400,333273.5],[1523764800,333273.5],[1523851200,333273.5],[1523937600,333273.5],[1524024000,333273.5],[1524110400,333273.5],[1524196800,333273.5],[1524283200,333273.5],[1524369600,333273.5],[1524456000,333273.5],[1524542400,333273.5],[1524628800,333273.5],[1524715200,333273.5],[1524801600,333273.5],[1524888000,333273.5],[1524974400,333273.5],[1525060800,333273.5],[1525147200,333273.5],[1525233600,333273.5],[1525320000,333273.5],[1525406400,333273.5],[1525492800,333273.5],[1525579200,333273.5],[1525665600,333273.5],[1525752000,333273.5],[1525838400,333273.5],[1525924800,333273.5],[1526011200,333273.5],[1526097600,333273.5],[1526184000,333273.5],[1526270400,333273.5],[1526356800,333273.5],[1526443200,333273.5],[1526529600,333273.5],[1526616000,333273.5],[1526702400,333273.5],[1526788800,333273.5],[1526875200,333273.5],[1526961600,333273.5],[1527048000,333273.5],[1527134400,333273.5],[1527220800,333273.5],[1527307200,333273.5],[1527393600,333273.5],[1527480000,333273.5],[1527566400,333273.5],[1527652800,333273.5],[1527739200,333273.5],[1527825600,333273.5],[1527912000,333273.5],[1527998400,333273.5],[1528084800,333273.5],[1528171200,333273.5],[1528257600,333273.5],[1528344000,333273.5],[1528430400,333273.5],[1528516800,333273.5],[1528603200,333273.5],[1528689600,333273.5],[1528776000,333273.5],[1528862400,333273.5],[1528948800,333273.5],[1529035200,333273.5],[1529121600,333273.5],[1529208000,333273.5],[1529294400,333273.5],[1529380800,333273.5],[1529467200,333273.5],[1529553600,333273.5],[1529640000,333273.5],[1529726400,333273.5],[1529812800,333273.5],[1529899200,333273.5],[1529985600,333273.5],[1530072000,333273.5],[1530158400,333273.5],[1530244800,333273.5],[1530331200,333273.5],[1530417600,333273.5],[1530504000,333273.5],[1530590400,333273.5],[1530676800,1074637],[1530763200,1074637],[1656734400,1074637],[1656820800,1074637],[1656907200,1074637],[1656993600,1074637],[1657080000,1282756.6000000001],[1657166400,1282756.6000000001],[1657252800,1282756.6000000001],[1657339200,1282756.6000000001],[1657425600,1282756.6000000001],[1657512000,1282756.6000000001],[1657598400,1282756.6000000001],[1657684800,1282756.6000000001],[1657771200,1282756.6000000001],[1657857600,1282756.6000000001],[1657944000,1282756.6000000001],[1658030400,1282756.6000000001],[1658116800,1282756.6000000001],[1658203200,1282756.6000000001],[1658289600,1282756.6000000001],[1658376000,1282756.6000000001],[1658462400,1282756.6000000001],[1658548800,1282756.6000000001],[1658635200,1282756.6000000001],[1658721600,1282756.6000000001],[1658808000,1282756.6000000001],[1658894400,1282756.6000000001],[1658980800,1282756.6000000001],[1659067200,1282756.6000000001],[1659153600,1282756.6000000001],[1659240000,1282756.6000000001],[1659326400,1282756.6000000001],[1659412800,1282756.6000000001],[1659499200,1282756.6000000001],[1659585600,1282756.6000000001],[1659672000,1282756.6000000001],[1659758400,1282756.6000000001],[1659844800,1282756.6000000001],[1659931200,1282756.6000000001],[1660017600,1282756.6000000001],[1660104000,1282756.6000000001],[1660190400,1282756.6000000001],[1660276800,1282756.6000000001],[1660363200,1282756.6000000001],[1660449600,1282756.6000000001],[1660536000,1282756.6000000001],[1660622400,1282756.6000000001],[1660708800,1282756.6000000001],[1660795200,1282756.6000000001],[1660881600,1282756.6000000001],[1660968000,1282756.6000000001],[1661054400,1282756.6000000001],[1661140800,1282756.6000000001],[1661227200,1282756.6000000001],[1661313600,1282756.6000000001],[1661400000,1282756.6000000001],[1661486400,1282756.6000000001],[1661572800,1282756.6000000001],[1661659200,1282756.6000000001],[1661745600,1282756.6000000001],[1661832000,1282756.6000000001],[1661918400,1282756.6000000001],[1662004800,1282756.6000000001],[1662091200,1282756.6000000001],[1662177600,1282756.6000000001],[1662264000,1282756.6000000001],[1662350400,1282756.6000000001],[1662436800,1282756.6000000001],[1662523200,1282756.6000000001],[1662609600,1282756.6000000001],[1662696000,1282756.6000000001],[1662782400,1282756.6000000001],[1662868800,1282756.6000000001],[1662955200,1282756.6000000001],[1663041600,1282756.6000000001],[1663128000,1282756.6000000001],[1663214400,1282756.6000000001],[1663300800,1282756.6000000001],[1663387200,1282756.6000000001],[1663473600,1282756.6000000001],[1663560000,1282756.6000000001],[1663646400,1282756.6000000001],[1663732800,1282756.6000000001],[1663819200,1282756.6000000001],[1663905600,1282756.6000000001],[1663992000,1282756.6000000001],[1664078400,1282756.6000000001],[1664164800,1282756.6000000001],[1664251200,1282756.6000000001],[1664337600,1282756.6000000001],[1664424000,1282756.6000000001],[1664510400,1282756.6000000001],[1664596800,1282756.6000000001],[1664683200,1282756.6000000001],[1664769600,1282756.6000000001],[1664856000,1282756.6000000001],[1664942400,1282756.6000000001],[1665028800,1282756.6000000001],[1665115200,1282756.6000000001],[1665201600,1282756.6000000001],[1665288000,1282756.6000000001],[1665374400,1282756.6000000001],[1665460800,1282756.6000000001],[1665547200,1282756.6000000001],[1665633600,1282756.6000000001],[1665720000,1282756.6000000001],[1665806400,1282756.6000000001],[1665892800,1282756.6000000001],[1665979200,1282756.6000000001],[1666065600,1282756.6000000001],[1666152000,1282756.6000000001],[1666238400,1282756.6000000001],[1666324800,1282756.6000000001],[1666411200,1282756.6000000001],[1666497600,1282756.6000000001],[1666584000,1282756.6000000001],[1666670400,1282756.6000000001],[1666756800,1282756.6000000001],[1666843200,1282756.6000000001],[1666929600,1282756.6000000001],[1667016000,1282756.6000000001],[1667102400,1282756.6000000001],[1667188800,1282756.6000000001],[1667275200,1282756.6000000001],[1667361600,1282756.6000000001],[1667448000,1282756.6000000001],[1667534400,1282756.6000000001],[1667620800,1282756.6000000001],[1667707200,1282756.6000000001],[1667797200,1282756.6000000001],[1667883600,1282756.6000000001],[1667970000,1282756.6000000001],[1668056400,1282756.6000000001],[1668142800,1282756.6000000001],[1668229200,1282756.6000000001],[1668315600,1282756.6000000001],[1668402000,1282756.6000000001],[1668488400,1282756.6000000001],[1668574800,1282756.6000000001],[1668661200,1282756.6000000001],[1668747600,1282756.6000000001],[1668834000,1282756.6000000001],[1668920400,1282756.6000000001],[1669006800,1282756.6000000001],[1669093200,1282756.6000000001],[1669179600,1282756.6000000001],[1669266000,1282756.6000000001],[1669352400,1282756.6000000001],[1669438800,1282756.6000000001],[1669525200,1282756.6000000001],[1669611600,1282756.6000000001],[1669698000,1282756.6000000001],[1669784400,1282756.6000000001],[1669870800,1282756.6000000001],[1669957200,1282756.6000000001],[1670043600,1282756.6000000001],[1670130000,1282756.6000000001],[1670216400,1282756.6000000001],[1670302800,1282756.6000000001],[1670389200,1282756.6000000001],[1670475600,1282756.6000000001],[1670562000,1282756.6000000001],[1670648400,1282756.6000000001],[1670734800,1282756.6000000001],[1670821200,1282756.6000000001],[1670907600,1282756.6000000001],[1670994000,1282756.6000000001],[1671080400,1282756.6000000001],[1671166800,1282756.6000000001],[1671253200,1282756.6000000001],[1671339600,1282756.6000000001],[1671426000,1282756.6000000001],[1671512400,1282756.6000000001],[1671598800,1282756.6000000001],[1671685200,1282756.6000000001],[1671771600,1282756.6000000001],[1671858000,1282756.6000000001],[1671944400,1282756.6000000001],[1672030800,1282756.6000000001],[1672117200,1282756.6000000001],[1672203600,1282756.6000000001],[1672290000,1282756.6000000001],[1672376400,1282756.6000000001],[1672462800,1282756.6000000001],[1672549200,1282756.6000000001],[1672635600,1282756.6000000001],[1672722000,1282756.6000000001],[1672808400,1282756.6000000001],[1672894800,1282756.6000000001],[1672981200,1282756.6000000001],[1673067600,1282756.6000000001],[1673154000,1282756.6000000001],[1673240400,1282756.6000000001],[1673326800,1282756.6000000001],[1673413200,1282756.6000000001],[1673499600,1282756.6000000001],[1673586000,1282756.6000000001],[1673672400,1282756.6000000001],[1673758800,1282756.6000000001],[1673845200,1282756.6000000001],[1673931600,1282756.6000000001],[1674018000,1282756.6000000001],[1674104400,1282756.6000000001],[1674190800,1282756.6000000001],[1674277200,1282756.6000000001],[1674363600,1282756.6000000001],[1674450000,1282756.6000000001],[1674536400,1282756.6000000001],[1674622800,1282756.6000000001],[1674709200,1282756.6000000001],[1674795600,1282756.6000000001],[1674882000,1282756.6000000001],[1674968400,1282756.6000000001],[1675054800,1282756.6000000001],[1675141200,1282756.6000000001],[1675227600,1282756.6000000001],[1675314000,1282756.6000000001],[1675400400,1282756.6000000001],[1675486800,1282756.6000000001],[1675573200,1282756.6000000001],[1675659600,1282756.6000000001],[1675746000,1282756.6000000001],[1675832400,1282756.6000000001],[1675918800,1282756.6000000001],[1676005200,1282756.6000000001],[1676091600,1282756.6000000001],[1676178000,1282756.6000000001],[1676264400,1282756.6000000001],[1676350800,1282756.6000000001],[1676437200,1282756.6000000001],[1676523600,1282756.6000000001],[1676610000,1282756.6000000001],[1676696400,1282756.6000000001],[1676782800,1282756.6000000001],[1676869200,1282756.6000000001],[1676955600,1282756.6000000001],[1677042000,1282756.6000000001],[1677128400,1282756.6000000001],[1677214800,1282756.6000000001],[1677301200,1282756.6000000001],[1677387600,1282756.6000000001],[1677474000,1282756.6000000001],[1677560400,1282756.6000000001],[1677646800,1282756.6000000001],[1677733200,1282756.6000000001],[1677819600,1282756.6000000001],[1677906000,1282756.6000000001],[1677992400,1282756.6000000001],[1678078800,1282756.6000000001],[1678165200,1282756.6000000001],[1678251600,1282756.6000000001],[1678338000,1282756.6000000001],[1678424400,1282756.6000000001],[1678510800,1282756.6000000001],[1678597200,1282756.6000000001],[1678680000,1282756.6000000001],[1678766400,1282756.6000000001],[1678852800,1282756.6000000001],[1678939200,1282756.6000000001],[1679025600,1282756.6000000001],[1679112000,1282756.6000000001],[1679198400,1282756.6000000001],[1679284800,1282756.6000000001],[1679371200,1282756.6000000001],[1679457600,1282756.6000000001],[1679544000,1282756.6000000001],[1679630400,1282756.6000000001],[1679716800,1282756.6000000001],[1679803200,1282756.6000000001],[1679889600,1282756.6000000001],[1679976000,1282756.6000000001],[1680062400,1282756.6000000001],[1680148800,1282756.6000000001],[1680235200,1282756.6000000001],[1680321600,1282756.6000000001],[1680408000,1282756.6000000001],[1680494400,1282756.6000000001],[1680580800,1282756.6000000001],[1680667200,1282756.6000000001],[1680753600,1282756.6000000001],[1680840000,1282756.6000000001],[1680926400,1282756.6000000001],[1681012800,1282756.6000000001],[1681099200,1282756.6000000001],[1681185600,1282756.6000000001],[1681272000,1282756.6000000001],[1681358400,1282756.6000000001],[1681444800,1282756.6000000001],[1681531200,1282756.6000000001],[1681617600,1282756.6000000001],[1681704000,1282756.6000000001],[1681790400,1282756.6000000001],[1681876800,1282756.6000000001],[1681963200,1282756.6000000001],[1682049600,1282756.6000000001],[1682136000,1282756.6000000001],[1682222400,1282756.6000000001],[1682308800,1282756.6000000001],[1682395200,1282756.6000000001],[1682481600,1282756.6000000001],[1682568000,1282756.6000000001],[1682654400,1282756.6000000001],[1682740800,1282756.6000000001],[1682827200,1282756.6000000001],[1682913600,1282756.6000000001],[1683000000,1282756.6000000001],[1683086400,1282756.6000000001],[1683172800,1282756.6000000001],[1683259200,1282756.6000000001],[1683345600,1282756.6000000001],[1683432000,1282756.6000000001],[1683518400,1282756.6000000001],[1683604800,1282756.6000000001],[1683691200,1282756.6000000001],[1683777600,1282756.6000000001],[1683864000,1282756.6000000001],[1683950400,1282756.6000000001],[1684036800,1282756.6000000001],[1684123200,1282756.6000000001],[1684209600,1282756.6000000001],[1684296000,1282756.6000000001],[1684382400,1282756.6000000001],[1684468800,1282756.6000000001],[1684555200,1282756.6000000001],[1684641600,1282756.6000000001],[1684728000,1282756.6000000001],[1684814400,1282756.6000000001],[1684900800,1282756.6000000001],[1684987200,1282756.6000000001],[1685073600,1282756.6000000001],[1685160000,1282756.6000000001],[1685246400,1282756.6000000001],[1685332800,1282756.6000000001],[1685419200,1282756.6000000001],[1685505600,1282756.6000000001],[1685592000,1282756.6000000001],[1685678400,1282756.6000000001],[1685764800,1282756.6000000001],[1685851200,1282756.6000000001],[1685937600,1282756.6000000001],[1686024000,1282756.6000000001],[1686110400,1282756.6000000001],[1686196800,1282756.6000000001],[1686283200,1282756.6000000001],[1686369600,1282756.6000000001],[1686456000,1282756.6000000001],[1686542400,1282756.6000000001],[1686628800,1282756.6000000001],[1686715200,1282756.6000000001],[1686801600,1282756.6000000001],[1686888000,1282756.6000000001],[1686974400,1282756.6000000001],[1687060800,1282756.6000000001],[1687147200,1282756.6000000001],[1687233600,1282756.6000000001],[1687320000,1282756.6000000001],[1687406400,1282756.6000000001],[1687492800,1282756.6000000001],[1687579200,1282756.6000000001],[1687665600,1282756.6000000001],[1687752000,1282756.6000000001],[1687838400,1282756.6000000001],[1687924800,1282756.6000000001],[1688011200,1282756.6000000001],[1688097600,1282756.6000000001],[1688184000,1282756.6000000001],[1688270400,1282756.6000000001],[1688356800,1282756.6000000001],[1688443200,1282756.6000000001],[1688529600,1282756.6000000001],[1688616000,1560249.3999999999]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1278523.142],[1625371200,1278523.142],[1625457600,1278523.142],[1625544000,1278523.142],[1625630400,1278523.142],[1625716800,1278523.142],[1625803200,1278523.142],[1625889600,1278523.142],[1625976000,1278523.142],[1626062400,1278523.142],[1626148800,1278523.142],[1626235200,1278523.142],[1626321600,1278523.142],[1626408000,1278523.142],[1626494400,1278523.142],[1626580800,1278523.142],[1626667200,1278523.142],[1626753600,1278523.142],[1626840000,1278523.142],[1626926400,1278523.142],[1627012800,1278523.142],[1627099200,1278523.142],[1627185600,1278523.142],[1627272000,1278523.142],[1627358400,1278523.142],[1627444800,1278523.142],[1627531200,1278523.142],[1627617600,1278523.142],[1627704000,1278523.142],[1627790400,1278523.142],[1627876800,1278523.142],[1627963200,1278523.142],[1628049600,1278523.142],[1628136000,1278523.142],[1628222400,1278523.142],[1628308800,1278523.142],[1628395200,1278523.142],[1628481600,1278523.142],[1628568000,1278523.142],[1628654400,1278523.142],[1628740800,1278523.142],[1628827200,1278523.142],[1628913600,1278523.142],[1629000000,1278523.142],[1629086400,1278523.142],[1629172800,1278523.142],[1629259200,1278523.142],[1629345600,1278523.142],[1629432000,1278523.142],[1629518400,1278523.142],[1629604800,1278523.142],[1629691200,1278523.142],[1629777600,1278523.142],[1629864000,1278523.142],[1629950400,1278523.142],[1630036800,1278523.142],[1630123200,1278523.142],[1630209600,1278523.142],[1630296000,1278523.142],[1630382400,1278523.142],[1630468800,1278523.142],[1630555200,1278523.142],[1630641600,1278523.142],[1630728000,1278523.142],[1630814400,1278523.142],[1630900800,1278523.142],[1630987200,1278523.142],[1631073600,1278523.142],[1631160000,1278523.142],[1631246400,1278523.142],[1631332800,1278523.142],[1631419200,1278523.142],[1631505600,1278523.142],[1631592000,1278523.142],[1631678400,1278523.142],[1631764800,1278523.142],[1631851200,1278523.142],[1631937600,1278523.142],[1632024000,1278523.142],[1632110400,1278523.142],[1632196800,1278523.142],[1632283200,1278523.142],[1632369600,1278523.142],[1632456000,1278523.142],[1632542400,1278523.142],[1632628800,1278523.142],[1632715200,1278523.142],[1632801600,1278523.142],[1632888000,1278523.142],[1632974400,1278523.142],[1633060800,1278523.142],[1633147200,1278523.142],[1633233600,1278523.142],[1633320000,1278523.142],[1633406400,1278523.142],[1633492800,1278523.142],[1633579200,1278523.142],[1633665600,1278523.142],[1633752000,1278523.142],[1633838400,1278523.142],[1633924800,1278523.142],[1634011200,1278523.142],[1634097600,1278523.142],[1634184000,1278523.142],[1634270400,1278523.142],[1634356800,1278523.142],[1634443200,1278523.142],[1634529600,1278523.142],[1634616000,1278523.142],[1634702400,1278523.142],[1634788800,1278523.142],[1634875200,1278523.142],[1634961600,1278523.142],[1635048000,1278523.142],[1635134400,1278523.142],[1635220800,1278523.142],[1635307200,1278523.142],[1635393600,1278523.142],[1635480000,1278523.142],[1635566400,1278523.142],[1635652800,1278523.142],[1635739200,1278523.142],[1635825600,1278523.142],[1635912000,1278523.142],[1635998400,1278523.142],[1636084800,1278523.142],[1636171200,1278523.142],[1636257600,1278523.142],[1636347600,1278523.142],[1636434000,1278523.142],[1636520400,1278523.142],[1636606800,1278523.142],[1636693200,1278523.142],[1636779600,1278523.142],[1636866000,1278523.142],[1636952400,1278523.142],[1637038800,1278523.142],[1637125200,1278523.142],[1637211600,1278523.142],[1637298000,1278523.142],[1637384400,1278523.142],[1637470800,1278523.142],[1637557200,1278523.142],[1637643600,1278523.142],[1637730000,1278523.142],[1637816400,1278523.142],[1637902800,1278523.142],[1637989200,1278523.142],[1638075600,1278523.142],[1638162000,1278523.142],[1638248400,1278523.142],[1638334800,1278523.142],[1638421200,1278523.142],[1638507600,1278523.142],[1638594000,1278523.142],[1638680400,1278523.142],[1638766800,1278523.142],[1638853200,1278523.142],[1638939600,1278523.142],[1639026000,1278523.142],[1639112400,1278523.142],[1639198800,1278523.142],[1639285200,1278523.142],[1639371600,1278523.142],[1639458000,1278523.142],[1639544400,1278523.142],[1639630800,1278523.142],[1639717200,1278523.142],[1639803600,1278523.142],[1639890000,1278523.142],[1639976400,1278523.142],[1640062800,1278523.142],[1640149200,1278523.142],[1640235600,1278523.142],[1640322000,1278523.142],[1640408400,1278523.142],[1640494800,1278523.142],[1640581200,1278523.142],[1640667600,1278523.142],[1640754000,1278523.142],[1640840400,1278523.142],[1640926800,1278523.142],[1641013200,1278523.142],[1641099600,1278523.142],[1641186000,1278523.142],[1641272400,1278523.142],[1641358800,1278523.142],[1641445200,1278523.142],[1641531600,1278523.142],[1641618000,1278523.142],[1641704400,1278523.142],[1641790800,1278523.142],[1641877200,1278523.142],[1641963600,1278523.142],[1642050000,1278523.142],[1642136400,1278523.142],[1642222800,1278523.142],[1642309200,1278523.142],[1642395600,1278523.142],[1642482000,1278523.142],[1642568400,1278523.142],[1642654800,1278523.142],[1642741200,1278523.142],[1642827600,1278523.142],[1642914000,1278523.142],[1643000400,1278523.142],[1643086800,1278523.142],[1643173200,1278523.142],[1643259600,1278523.142],[1643346000,1278523.142],[1643432400,1278523.142],[1643518800,1278523.142],[1643605200,1278523.142],[1643691600,1278523.142],[1643778000,1278523.142],[1643864400,1278523.142],[1643950800,1278523.142],[1644037200,1278523.142],[1644123600,1278523.142],[1644210000,1278523.142],[1644296400,1278523.142],[1644382800,1278523.142],[1644469200,1278523.142],[1644555600,1278523.142],[1644642000,1278523.142],[1644728400,1278523.142],[1644814800,1278523.142],[1644901200,1278523.142],[1644987600,1278523.142],[1645074000,1278523.142],[1645160400,1278523.142],[1645246800,1278523.142],[1645333200,1278523.142],[1645419600,1278523.142],[1645506000,1278523.142],[1645592400,1278523.142],[1645678800,1278523.142],[1645765200,1278523.142],[1645851600,1278523.142],[1645938000,1278523.142],[1646024400,1278523.142],[1646110800,1278523.142],[1646197200,1278523.142],[1646283600,1278523.142],[1646370000,1278523.142],[1646456400,1278523.142],[1646542800,1278523.142],[1646629200,1278523.142],[1646715600,1278523.142],[1646802000,1278523.142],[1646888400,1278523.142],[1646974800,1278523.142],[1647061200,1278523.142],[1647147600,1278523.142],[1647230400,1278523.142],[1647316800,1278523.142],[1647403200,1278523.142],[1647489600,1278523.142],[1647576000,1278523.142],[1647662400,1278523.142],[1647748800,1278523.142],[1647835200,1278523.142],[1647921600,1278523.142],[1648008000,1278523.142],[1648094400,1278523.142],[1648180800,1278523.142],[1648267200,1278523.142],[1648353600,1278523.142],[1648440000,1278523.142],[1648526400,1278523.142],[1648612800,1278523.142],[1648699200,1278523.142],[1648785600,1278523.142],[1648872000,1278523.142],[1648958400,1278523.142],[1649044800,1278523.142],[1649131200,1278523.142],[1649217600,1278523.142],[1649304000,1278523.142],[1649390400,1278523.142],[1649476800,1278523.142],[1649563200,1278523.142],[1649649600,1278523.142],[1649736000,1278523.142],[1649822400,1278523.142],[1649908800,1278523.142],[1649995200,1278523.142],[1650081600,1278523.142],[1650168000,1278523.142],[1650254400,1278523.142],[1650340800,1278523.142],[1650427200,1278523.142],[1650513600,1278523.142],[1650600000,1278523.142],[1650686400,1278523.142],[1650772800,1278523.142],[1650859200,1278523.142],[1650945600,1278523.142],[1651032000,1278523.142],[1651118400,1278523.142],[1651204800,1278523.142],[1651291200,1278523.142],[1651377600,1278523.142],[1651464000,1278523.142],[1651550400,1278523.142],[1651636800,1278523.142],[1651723200,1278523.142],[1651809600,1278523.142],[1651896000,1278523.142],[1651982400,1278523.142],[1652068800,1278523.142],[1652155200,1278523.142],[1652241600,1278523.142],[1652328000,1278523.142],[1652414400,1278523.142],[1652500800,1278523.142],[1652587200,1278523.142],[1652673600,1278523.142],[1652760000,1278523.142],[1652846400,1278523.142],[1652932800,1278523.142],[1653019200,1278523.142],[1653105600,1278523.142],[1653192000,1278523.142],[1653278400,1278523.142],[1653364800,1278523.142],[1653451200,1278523.142],[1653537600,1278523.142],[1653624000,1278523.142],[1653710400,1278523.142],[1653796800,1278523.142],[1653883200,1278523.142],[1653969600,1278523.142],[1654056000,1278523.142],[1654142400,1278523.142],[1654228800,1278523.142],[1654315200,1278523.142],[1654401600,1278523.142],[1654488000,1278523.142],[1654574400,1278523.142],[1654660800,1278523.142],[1654747200,1278523.142],[1654833600,1278523.142],[1654920000,1278523.142],[1655006400,1278523.142],[1655092800,1278523.142],[1655179200,1278523.142],[1655265600,1278523.142],[1655352000,1278523.142],[1655438400,1278523.142],[1655524800,1278523.142],[1655611200,1278523.142],[1655697600,1278523.142],[1655784000,1278523.142],[1655870400,1278523.142],[1655956800,1278523.142],[1656043200,1278523.142],[1656129600,1278523.142],[1656216000,1278523.142],[1656302400,1278523.142],[1656388800,1278523.142],[1656475200,1278523.142],[1656561600,1278523.142],[1656648000,1278523.142],[1656734400,1278523.142],[1656820800,1278523.142],[1656907200,1278523.142],[1656993600,1278523.142],[1657080000,2187295.0619999999],[1657166400,2187295.0619999999],[1657252800,2187295.0619999999],[1657339200,2187295.0619999999],[1657425600,2187295.0619999999],[1657512000,2187295.0619999999],[1657598400,2187295.0619999999],[1657684800,2187295.0619999999],[1657771200,2187295.0619999999],[1657857600,2187295.0619999999],[1657944000,2187295.0619999999],[1658030400,2187295.0619999999],[1658116800,2187295.0619999999],[1658203200,2187295.0619999999],[1658289600,2187295.0619999999],[1658376000,2187295.0619999999],[1658462400,2187295.0619999999],[1658548800,2187295.0619999999],[1658635200,2187295.0619999999],[1658721600,2187295.0619999999],[1658808000,2187295.0619999999],[1658894400,2187295.0619999999],[1658980800,2187295.0619999999],[1659067200,2187295.0619999999],[1659153600,2187295.0619999999],[1659240000,2187295.0619999999],[1659326400,2187295.0619999999],[1659412800,2187295.0619999999],[1659499200,2187295.0619999999],[1659585600,2187295.0619999999],[1659672000,2187295.0619999999],[1659758400,2187295.0619999999],[1659844800,2187295.0619999999],[1659931200,2187295.0619999999],[1660017600,2187295.0619999999],[1660104000,2187295.0619999999],[1660190400,2187295.0619999999],[1660276800,2187295.0619999999],[1660363200,2187295.0619999999],[1660449600,2187295.0619999999],[1660536000,2187295.0619999999],[1660622400,2187295.0619999999],[1660708800,2187295.0619999999],[1660795200,2187295.0619999999],[1660881600,2187295.0619999999],[1660968000,2187295.0619999999],[1661054400,2187295.0619999999],[1661140800,2187295.0619999999],[1661227200,2187295.0619999999],[1661313600,2187295.0619999999],[1661400000,2187295.0619999999],[1661486400,2187295.0619999999],[1661572800,2187295.0619999999],[1661659200,2187295.0619999999],[1661745600,2187295.0619999999],[1661832000,2187295.0619999999],[1661918400,2187295.0619999999],[1662004800,2187295.0619999999],[1662091200,2187295.0619999999],[1662177600,2187295.0619999999],[1662264000,2187295.0619999999],[1662350400,2187295.0619999999],[1662436800,2187295.0619999999],[1662523200,2187295.0619999999],[1662609600,2187295.0619999999],[1662696000,2187295.0619999999],[1662782400,2187295.0619999999],[1662868800,2187295.0619999999],[1662955200,2187295.0619999999],[1663041600,2187295.0619999999],[1663128000,2187295.0619999999],[1663214400,2187295.0619999999],[1663300800,2187295.0619999999],[1663387200,2187295.0619999999],[1663473600,2187295.0619999999],[1663560000,2187295.0619999999],[1663646400,2187295.0619999999],[1663732800,2187295.0619999999],[1663819200,2187295.0619999999],[1663905600,2187295.0619999999],[1663992000,2187295.0619999999],[1664078400,2187295.0619999999],[1664164800,2187295.0619999999],[1664251200,2187295.0619999999],[1664337600,2187295.0619999999],[1664424000,2187295.0619999999],[1664510400,2187295.0619999999],[1664596800,2187295.0619999999],[1664683200,2187295.0619999999],[1664769600,2187295.0619999999],[1664856000,2187295.0619999999],[1664942400,2187295.0619999999],[1665028800,2187295.0619999999],[1665115200,2187295.0619999999],[1665201600,2187295.0619999999],[1665288000,2187295.0619999999],[1665374400,2187295.0619999999],[1665460800,2187295.0619999999],[1665547200,2187295.0619999999],[1665633600,2187295.0619999999],[1665720000,2187295.0619999999],[1665806400,2187295.0619999999],[1665892800,2187295.0619999999],[1665979200,2187295.0619999999],[1666065600,2187295.0619999999],[1666152000,2187295.0619999999],[1666238400,2187295.0619999999],[1666324800,2187295.0619999999],[1666411200,2187295.0619999999],[1666497600,2187295.0619999999],[1666584000,2187295.0619999999],[1666670400,2187295.0619999999],[1666756800,2187295.0619999999],[1666843200,2187295.0619999999],[1666929600,2187295.0619999999],[1667016000,2187295.0619999999],[1667102400,2187295.0619999999],[1667188800,2187295.0619999999],[1667275200,2187295.0619999999],[1667361600,2187295.0619999999],[1667448000,2187295.0619999999],[1667534400,2187295.0619999999],[1667620800,2187295.0619999999],[1667707200,2187295.0619999999],[1667797200,2187295.0619999999],[1667883600,2187295.0619999999],[1667970000,2187295.0619999999],[1668056400,2187295.0619999999],[1668142800,2187295.0619999999],[1668229200,2187295.0619999999],[1668315600,2187295.0619999999],[1668402000,2187295.0619999999],[1668488400,2187295.0619999999],[1668574800,2187295.0619999999],[1668661200,2187295.0619999999],[1668747600,2187295.0619999999],[1668834000,2187295.0619999999],[1668920400,2187295.0619999999],[1669006800,2187295.0619999999],[1669093200,2187295.0619999999],[1669179600,2187295.0619999999],[1669266000,2187295.0619999999],[1669352400,2187295.0619999999],[1669438800,2187295.0619999999],[1669525200,2187295.0619999999],[1669611600,2187295.0619999999],[1669698000,2187295.0619999999],[1669784400,2187295.0619999999],[1669870800,2187295.0619999999],[1669957200,2187295.0619999999],[1670043600,2187295.0619999999],[1670130000,2187295.0619999999],[1670216400,2187295.0619999999],[1670302800,2187295.0619999999],[1670389200,2187295.0619999999],[1670475600,2187295.0619999999],[1670562000,2187295.0619999999],[1670648400,2187295.0619999999],[1670734800,2187295.0619999999],[1670821200,2187295.0619999999],[1670907600,2187295.0619999999],[1670994000,2187295.0619999999],[1671080400,2187295.0619999999],[1671166800,2187295.0619999999],[1671253200,2187295.0619999999],[1671339600,2187295.0619999999],[1671426000,2187295.0619999999],[1671512400,2187295.0619999999],[1671598800,2187295.0619999999],[1671685200,2187295.0619999999],[1671771600,2187295.0619999999],[1671858000,2187295.0619999999],[1671944400,2187295.0619999999],[1672030800,2187295.0619999999],[1672117200,2187295.0619999999],[1672203600,2187295.0619999999],[1672290000,2187295.0619999999],[1672376400,2187295.0619999999],[1672462800,2187295.0619999999],[1672549200,2187295.0619999999],[1672635600,2187295.0619999999],[1672722000,2187295.0619999999],[1672808400,2187295.0619999999],[1672894800,2187295.0619999999],[1672981200,2187295.0619999999],[1673067600,2187295.0619999999],[1673154000,2187295.0619999999],[1673240400,2187295.0619999999],[1673326800,2187295.0619999999],[1673413200,2187295.0619999999],[1673499600,2187295.0619999999],[1673586000,2187295.0619999999],[1673672400,2187295.0619999999],[1673758800,2187295.0619999999],[1673845200,2187295.0619999999],[1673931600,2187295.0619999999],[1674018000,2187295.0619999999],[1674104400,2187295.0619999999],[1674190800,2187295.0619999999],[1674277200,2187295.0619999999],[1674363600,2187295.0619999999],[1674450000,2187295.0619999999],[1674536400,2187295.0619999999],[1674622800,2187295.0619999999],[1674709200,2187295.0619999999],[1674795600,2187295.0619999999],[1674882000,2187295.0619999999],[1674968400,2187295.0619999999],[1675054800,2187295.0619999999],[1675141200,2187295.0619999999],[1675227600,2187295.0619999999],[1675314000,2187295.0619999999],[1675400400,2187295.0619999999],[1675486800,2187295.0619999999],[1675573200,2187295.0619999999],[1675659600,2187295.0619999999],[1675746000,2187295.0619999999],[1675832400,2187295.0619999999],[1675918800,2187295.0619999999],[1676005200,2187295.0619999999],[1676091600,2187295.0619999999],[1676178000,2187295.0619999999],[1676264400,2187295.0619999999],[1676350800,2187295.0619999999],[1676437200,2187295.0619999999],[1676523600,2187295.0619999999],[1676610000,2187295.0619999999],[1676696400,2187295.0619999999],[1676782800,2187295.0619999999],[1676869200,2187295.0619999999],[1676955600,2187295.0619999999],[1677042000,2187295.0619999999],[1677128400,2187295.0619999999],[1677214800,2187295.0619999999],[1677301200,2187295.0619999999],[1677387600,2187295.0619999999],[1677474000,2187295.0619999999],[1677560400,2187295.0619999999],[1677646800,2187295.0619999999],[1677733200,2187295.0619999999],[1677819600,2187295.0619999999],[1677906000,2187295.0619999999],[1677992400,2187295.0619999999],[1678078800,2187295.0619999999],[1678165200,2187295.0619999999],[1678251600,2187295.0619999999],[1678338000,2187295.0619999999],[1678424400,2187295.0619999999],[1678510800,2187295.0619999999],[1678597200,2187295.0619999999],[1678680000,2187295.0619999999],[1678766400,2187295.0619999999],[1678852800,2187295.0619999999],[1678939200,2187295.0619999999],[1679025600,2187295.0619999999],[1679112000,2187295.0619999999],[1679198400,2187295.0619999999],[1679284800,2187295.0619999999],[1679371200,2187295.0619999999],[1679457600,2187295.0619999999],[1679544000,2187295.0619999999],[1679630400,2187295.0619999999],[1679716800,2187295.0619999999],[1679803200,2187295.0619999999],[1679889600,2187295.0619999999],[1679976000,2187295.0619999999],[1680062400,2187295.0619999999],[1680148800,2187295.0619999999],[1680235200,2187295.0619999999],[1680321600,2187295.0619999999],[1680408000,2187295.0619999999],[1680494400,2187295.0619999999],[1680580800,2187295.0619999999],[1680667200,2187295.0619999999],[1680753600,2187295.0619999999],[1680840000,2187295.0619999999],[1680926400,2187295.0619999999],[1681012800,2187295.0619999999],[1681099200,2187295.0619999999],[1681185600,2187295.0619999999],[1681272000,2187295.0619999999],[1681358400,2187295.0619999999],[1681444800,2187295.0619999999],[1681531200,2187295.0619999999],[1681617600,2187295.0619999999],[1681704000,2187295.0619999999],[1681790400,2187295.0619999999],[1681876800,2187295.0619999999],[1681963200,2187295.0619999999],[1682049600,2187295.0619999999],[1682136000,2187295.0619999999],[1682222400,2187295.0619999999],[1682308800,2187295.0619999999],[1682395200,2187295.0619999999],[1682481600,2187295.0619999999],[1682568000,2187295.0619999999],[1682654400,2187295.0619999999],[1682740800,2187295.0619999999],[1682827200,2187295.0619999999],[1682913600,2187295.0619999999],[1683000000,2187295.0619999999],[1683086400,2187295.0619999999],[1683172800,2187295.0619999999],[1683259200,2187295.0619999999],[1683345600,2187295.0619999999],[1683432000,2187295.0619999999],[1683518400,2187295.0619999999],[1683604800,2187295.0619999999],[1683691200,2187295.0619999999],[1683777600,2187295.0619999999],[1683864000,2187295.0619999999],[1683950400,2187295.0619999999],[1684036800,2187295.0619999999],[1684123200,2187295.0619999999],[1684209600,2187295.0619999999],[1684296000,2187295.0619999999],[1684382400,2187295.0619999999],[1684468800,2187295.0619999999],[1684555200,2187295.0619999999],[1684641600,2187295.0619999999],[1684728000,2187295.0619999999],[1684814400,2187295.0619999999],[1684900800,2187295.0619999999],[1684987200,2187295.0619999999],[1685073600,2187295.0619999999],[1685160000,2187295.0619999999],[1685246400,2187295.0619999999],[1685332800,2187295.0619999999],[1685419200,2187295.0619999999],[1685505600,2187295.0619999999],[1685592000,2187295.0619999999],[1685678400,2187295.0619999999],[1685764800,2187295.0619999999],[1685851200,2187295.0619999999],[1685937600,2187295.0619999999],[1686024000,2187295.0619999999],[1686110400,2187295.0619999999],[1686196800,2187295.0619999999],[1686283200,2187295.0619999999],[1686369600,2187295.0619999999],[1686456000,2187295.0619999999],[1686542400,2187295.0619999999],[1686628800,2187295.0619999999],[1686715200,2187295.0619999999],[1686801600,2187295.0619999999],[1686888000,2187295.0619999999],[1686974400,2187295.0619999999],[1687060800,2187295.0619999999],[1687147200,2187295.0619999999],[1687233600,2187295.0619999999],[1687320000,2187295.0619999999],[1687406400,2187295.0619999999],[1687492800,2187295.0619999999],[1687579200,2187295.0619999999],[1687665600,2187295.0619999999],[1687752000,2187295.0619999999],[1687838400,2187295.0619999999],[1687924800,2187295.0619999999],[1688011200,2187295.0619999999],[1688097600,2187295.0619999999],[1688184000,2187295.0619999999],[1688270400,2187295.0619999999],[1688356800,2187295.0619999999],[1688443200,2187295.0619999999],[1688529600,2187295.0619999999],[1688616000,2467414.9619999998]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025668800,16685.130000000001],[1025755200,16685.130000000001],[1025841600,16685.130000000001],[1025928000,16685.130000000001],[1026014400,16685.130000000001],[1026100800,16685.130000000001],[1026187200,16685.130000000001],[1026273600,16685.130000000001],[1026360000,16685.130000000001],[1026446400,16685.130000000001],[1026532800,16685.130000000001],[1026619200,16685.130000000001],[1026705600,16685.130000000001],[1026792000,16685.130000000001],[1026878400,16685.130000000001],[1026964800,16685.130000000001],[1027051200,16685.130000000001],[1027137600,16685.130000000001],[1027224000,16685.130000000001],[1027310400,16685.130000000001],[1027396800,16685.130000000001],[1027483200,16685.130000000001],[1027569600,16685.130000000001],[1027656000,16685.130000000001],[1027742400,16685.130000000001],[1027828800,16685.130000000001],[1027915200,16685.130000000001],[1028001600,16685.130000000001],[1028088000,16685.130000000001],[1028174400,16685.130000000001],[1028260800,16685.130000000001],[1028347200,16685.130000000001],[1028433600,16685.130000000001],[1028520000,16685.130000000001],[1028606400,16685.130000000001],[1028692800,16685.130000000001],[1028779200,16685.130000000001],[1028865600,16685.130000000001],[1028952000,16685.130000000001],[1029038400,16685.130000000001],[1029124800,16685.130000000001],[1029211200,16685.130000000001],[1029297600,16685.130000000001],[1029384000,16685.130000000001],[1029470400,16685.130000000001],[1029556800,16685.130000000001],[1029643200,16685.130000000001],[1029729600,16685.130000000001],[1029816000,16685.130000000001],[1029902400,16685.130000000001],[1029988800,16685.130000000001],[1030075200,16685.130000000001],[1030161600,16685.130000000001],[1030248000,16685.130000000001],[1030334400,16685.130000000001],[1030420800,16685.130000000001],[1030507200,16685.130000000001],[1030593600,16685.130000000001],[1030680000,16685.130000000001],[1030766400,16685.130000000001],[1030852800,16685.130000000001],[1030939200,16685.130000000001],[1031025600,16685.130000000001],[1031112000,16685.130000000001],[1031198400,16685.130000000001],[1031284800,16685.130000000001],[1031371200,16685.130000000001],[1031457600,16685.130000000001],[1031544000,16685.130000000001],[1031630400,16685.130000000001],[1031716800,16685.130000000001],[1031803200,16685.130000000001],[1031889600,16685.130000000001],[1031976000,16685.130000000001],[1032062400,16685.130000000001],[1032148800,16685.130000000001],[1032235200,16685.130000000001],[1032321600,16685.130000000001],[1032408000,16685.130000000001],[1032494400,16685.130000000001],[1032580800,16685.130000000001],[1032667200,16685.130000000001],[1032753600,16685.130000000001],[1032840000,16685.130000000001],[1032926400,16685.130000000001],[1033012800,16685.130000000001],[1033099200,16685.130000000001],[1033185600,16685.130000000001],[1033272000,16685.130000000001],[1033358400,16685.130000000001],[1033444800,16685.130000000001],[1033531200,16685.130000000001],[1033617600,16685.130000000001],[1033704000,16685.130000000001],[1033790400,16685.130000000001],[1033876800,16685.130000000001],[1033963200,16685.130000000001],[1034049600,16685.130000000001],[1034136000,16685.130000000001],[1034222400,16685.130000000001],[1034308800,16685.130000000001],[1034395200,16685.130000000001],[1034481600,16685.130000000001],[1034568000,16685.130000000001],[1034654400,16685.130000000001],[1034740800,16685.130000000001],[1034827200,16685.130000000001],[1034913600,16685.130000000001],[1035000000,16685.130000000001],[1035086400,16685.130000000001],[1035172800,16685.130000000001],[1035259200,16685.130000000001],[1035345600,16685.130000000001],[1035432000,16685.130000000001],[1035518400,16685.130000000001],[1035604800,16685.130000000001],[1035691200,16685.130000000001],[1035781200,16685.130000000001],[1035867600,16685.130000000001],[1035954000,16685.130000000001],[1036040400,16685.130000000001],[1036126800,16685.130000000001],[1036213200,16685.130000000001],[1036299600,16685.130000000001],[1036386000,16685.130000000001],[1036472400,16685.130000000001],[1036558800,16685.130000000001],[1036645200,16685.130000000001],[1036731600,16685.130000000001],[1036818000,16685.130000000001],[1036904400,16685.130000000001],[1036990800,16685.130000000001],[1037077200,16685.130000000001],[1037163600,16685.130000000001],[1037250000,16685.130000000001],[1037336400,16685.130000000001],[1037422800,16685.130000000001],[1037509200,16685.130000000001],[1037595600,16685.130000000001],[1037682000,16685.130000000001],[1037768400,16685.130000000001],[1037854800,16685.130000000001],[1037941200,16685.130000000001],[1038027600,16685.130000000001],[1038114000,16685.130000000001],[1038200400,16685.130000000001],[1038286800,16685.130000000001],[1038373200,16685.130000000001],[1038459600,16685.130000000001],[1038546000,16685.130000000001],[1038632400,16685.130000000001],[1038718800,16685.130000000001],[1038805200,16685.130000000001],[1038891600,16685.130000000001],[1038978000,16685.130000000001],[1039064400,16685.130000000001],[1039150800,16685.130000000001],[1039237200,16685.130000000001],[1039323600,16685.130000000001],[1039410000,16685.130000000001],[1039496400,16685.130000000001],[1039582800,16685.130000000001],[1039669200,16685.130000000001],[1039755600,16685.130000000001],[1039842000,16685.130000000001],[1039928400,16685.130000000001],[1040014800,16685.130000000001],[1040101200,16685.130000000001],[1040187600,16685.130000000001],[1040274000,16685.130000000001],[1040360400,16685.130000000001],[1040446800,16685.130000000001],[1040533200,16685.130000000001],[1040619600,16685.130000000001],[1040706000,16685.130000000001],[1040792400,16685.130000000001],[1040878800,16685.130000000001],[1040965200,16685.130000000001],[1041051600,16685.130000000001],[1041138000,16685.130000000001],[1041224400,16685.130000000001],[1041310800,16685.130000000001],[1041397200,16685.130000000001],[1041483600,16685.130000000001],[1041570000,16685.130000000001],[1041656400,16685.130000000001],[1041742800,16685.130000000001],[1041829200,16685.130000000001],[1041915600,16685.130000000001],[1042002000,16685.130000000001],[1042088400,16685.130000000001],[1042174800,16685.130000000001],[1042261200,16685.130000000001],[1042347600,16685.130000000001],[1042434000,16685.130000000001],[1042520400,16685.130000000001],[1042606800,16685.130000000001],[1042693200,16685.130000000001],[1042779600,16685.130000000001],[1042866000,16685.130000000001],[1042952400,16685.130000000001],[1043038800,16685.130000000001],[1043125200,16685.130000000001],[1043211600,16685.130000000001],[1043298000,16685.130000000001],[1043384400,16685.130000000001],[1043470800,16685.130000000001],[1043557200,16685.130000000001],[1043643600,16685.130000000001],[1043730000,16685.130000000001],[1043816400,16685.130000000001],[1043902800,16685.130000000001],[1043989200,16685.130000000001],[1044075600,16685.130000000001],[1044162000,16685.130000000001],[1044248400,16685.130000000001],[1044334800,16685.130000000001],[1044421200,16685.130000000001],[1044507600,16685.130000000001],[1044594000,16685.130000000001],[1044680400,16685.130000000001],[1044766800,16685.130000000001],[1044853200,16685.130000000001],[1044939600,16685.130000000001],[1045026000,16685.130000000001],[1045112400,16685.130000000001],[1045198800,16685.130000000001],[1045285200,16685.130000000001],[1045371600,16685.130000000001],[1045458000,16685.130000000001],[1045544400,16685.130000000001],[1045630800,16685.130000000001],[1045717200,16685.130000000001],[1045803600,16685.130000000001],[1045890000,16685.130000000001],[1045976400,16685.130000000001],[1046062800,16685.130000000001],[1046149200,16685.130000000001],[1046235600,16685.130000000001],[1046322000,16685.130000000001],[1046408400,16685.130000000001],[1046494800,16685.130000000001],[1046581200,16685.130000000001],[1046667600,16685.130000000001],[1046754000,16685.130000000001],[1046840400,16685.130000000001],[1046926800,16685.130000000001],[1047013200,16685.130000000001],[1047099600,16685.130000000001],[1047186000,16685.130000000001],[1047272400,16685.130000000001],[1047358800,16685.130000000001],[1047445200,16685.130000000001],[1047531600,16685.130000000001],[1047618000,16685.130000000001],[1047704400,16685.130000000001],[1047790800,16685.130000000001],[1047877200,16685.130000000001],[1047963600,16685.130000000001],[1048050000,16685.130000000001],[1048136400,16685.130000000001],[1048222800,16685.130000000001],[1048309200,16685.130000000001],[1048395600,16685.130000000001],[1048482000,16685.130000000001],[1048568400,16685.130000000001],[1048654800,16685.130000000001],[1048741200,16685.130000000001],[1048827600,16685.130000000001],[1048914000,16685.130000000001],[1049000400,16685.130000000001],[1049086800,16685.130000000001],[1049173200,16685.130000000001],[1049259600,16685.130000000001],[1049346000,16685.130000000001],[1049432400,16685.130000000001],[1049518800,16685.130000000001],[1049605200,16685.130000000001],[1049688000,16685.130000000001],[1049774400,16685.130000000001],[1049860800,16685.130000000001],[1049947200,16685.130000000001],[1050033600,16685.130000000001],[1050120000,16685.130000000001],[1050206400,16685.130000000001],[1050292800,16685.130000000001],[1050379200,16685.130000000001],[1050465600,16685.130000000001],[1050552000,16685.130000000001],[1050638400,16685.130000000001],[1050724800,16685.130000000001],[1050811200,16685.130000000001],[1050897600,16685.130000000001],[1050984000,16685.130000000001],[1051070400,16685.130000000001],[1051156800,16685.130000000001],[1051243200,16685.130000000001],[1051329600,16685.130000000001],[1051416000,16685.130000000001],[1051502400,16685.130000000001],[1051588800,16685.130000000001],[1051675200,16685.130000000001],[1051761600,16685.130000000001],[1051848000,16685.130000000001],[1051934400,16685.130000000001],[1052020800,16685.130000000001],[1052107200,16685.130000000001],[1052193600,16685.130000000001],[1052280000,16685.130000000001],[1052366400,16685.130000000001],[1052452800,16685.130000000001],[1052539200,16685.130000000001],[1052625600,16685.130000000001],[1052712000,16685.130000000001],[1052798400,16685.130000000001],[1052884800,16685.130000000001],[1052971200,16685.130000000001],[1053057600,16685.130000000001],[1053144000,16685.130000000001],[1053230400,16685.130000000001],[1053316800,16685.130000000001],[1053403200,16685.130000000001],[1053489600,16685.130000000001],[1053576000,16685.130000000001],[1053662400,16685.130000000001],[1053748800,16685.130000000001],[1053835200,16685.130000000001],[1053921600,16685.130000000001],[1054008000,16685.130000000001],[1054094400,16685.130000000001],[1054180800,16685.130000000001],[1054267200,16685.130000000001],[1054353600,16685.130000000001],[1054440000,16685.130000000001],[1054526400,16685.130000000001],[1054612800,16685.130000000001],[1054699200,16685.130000000001],[1054785600,16685.130000000001],[1054872000,16685.130000000001],[1054958400,16685.130000000001],[1055044800,16685.130000000001],[1055131200,16685.130000000001],[1055217600,16685.130000000001],[1055304000,16685.130000000001],[1055390400,16685.130000000001],[1055476800,16685.130000000001],[1055563200,16685.130000000001],[1055649600,16685.130000000001],[1055736000,16685.130000000001],[1055822400,16685.130000000001],[1055908800,16685.130000000001],[1055995200,16685.130000000001],[1056081600,16685.130000000001],[1056168000,16685.130000000001],[1056254400,16685.130000000001],[1056340800,16685.130000000001],[1056427200,16685.130000000001],[1056513600,16685.130000000001],[1056600000,16685.130000000001],[1056686400,16685.130000000001],[1056772800,16685.130000000001],[1056859200,16685.130000000001],[1056945600,16685.130000000001],[1057032000,16685.130000000001],[1057118400,16685.130000000001],[1057204800,36013.129999999997],[1057291200,36013.129999999997],[1057377600,36013.129999999997],[1057464000,36013.129999999997],[1057550400,36013.129999999997],[1057636800,36013.129999999997],[1057723200,36013.129999999997],[1057809600,36013.129999999997],[1057896000,36013.129999999997],[1057982400,36013.129999999997],[1058068800,36013.129999999997],[1058155200,36013.129999999997],[1058241600,36013.129999999997],[1058328000,36013.129999999997],[1058414400,36013.129999999997],[1058500800,36013.129999999997],[1058587200,36013.129999999997],[1058673600,36013.129999999997],[1058760000,36013.129999999997],[1058846400,36013.129999999997],[1058932800,36013.129999999997],[1059019200,36013.129999999997],[1059105600,36013.129999999997],[1059192000,36013.129999999997],[1059278400,36013.129999999997],[1059364800,36013.129999999997],[1059451200,36013.129999999997],[1059537600,36013.129999999997],[1059624000,36013.129999999997],[1059710400,36013.129999999997],[1059796800,36013.129999999997],[1059883200,36013.129999999997],[1059969600,36013.129999999997],[1060056000,36013.129999999997],[1060142400,36013.129999999997],[1060228800,36013.129999999997],[1060315200,36013.129999999997],[1060401600,36013.129999999997],[1060488000,36013.129999999997],[1060574400,36013.129999999997],[1060660800,36013.129999999997],[1060747200,36013.129999999997],[1060833600,36013.129999999997],[1060920000,36013.129999999997],[1061006400,36013.129999999997],[1061092800,36013.129999999997],[1061179200,36013.129999999997],[1061265600,36013.129999999997],[1061352000,36013.129999999997],[1061438400,36013.129999999997],[1061524800,36013.129999999997],[1061611200,36013.129999999997],[1061697600,36013.129999999997],[1061784000,36013.129999999997],[1061870400,36013.129999999997],[1061956800,36013.129999999997],[1062043200,36013.129999999997],[1062129600,36013.129999999997],[1062216000,36013.129999999997],[1062302400,36013.129999999997],[1062388800,36013.129999999997],[1062475200,36013.129999999997],[1062561600,36013.129999999997],[1062648000,36013.129999999997],[1062734400,36013.129999999997],[1062820800,36013.129999999997],[1062907200,36013.129999999997],[1062993600,36013.129999999997],[1063080000,36013.129999999997],[1063166400,36013.129999999997],[1063252800,36013.129999999997],[1063339200,36013.129999999997],[1063425600,36013.129999999997],[1063512000,36013.129999999997],[1063598400,36013.129999999997],[1063684800,36013.129999999997],[1063771200,36013.129999999997],[1063857600,36013.129999999997],[1063944000,36013.129999999997],[1064030400,36013.129999999997],[1064116800,36013.129999999997],[1064203200,36013.129999999997],[1064289600,36013.129999999997],[1064376000,36013.129999999997],[1064462400,36013.129999999997],[1064548800,36013.129999999997],[1064635200,36013.129999999997],[1064721600,36013.129999999997],[1064808000,36013.129999999997],[1064894400,36013.129999999997],[1064980800,36013.129999999997],[1065067200,36013.129999999997],[1065153600,36013.129999999997],[1065240000,36013.129999999997],[1065326400,36013.129999999997],[1065412800,36013.129999999997],[1065499200,36013.129999999997],[1065585600,36013.129999999997],[1065672000,36013.129999999997],[1065758400,36013.129999999997],[1065844800,36013.129999999997],[1065931200,36013.129999999997],[1066017600,36013.129999999997],[1066104000,36013.129999999997],[1066190400,36013.129999999997],[1066276800,36013.129999999997],[1066363200,36013.129999999997],[1066449600,36013.129999999997],[1066536000,36013.129999999997],[1066622400,36013.129999999997],[1066708800,36013.129999999997],[1066795200,36013.129999999997],[1066881600,36013.129999999997],[1066968000,36013.129999999997],[1067054400,36013.129999999997],[1067140800,36013.129999999997],[1067230800,36013.129999999997],[1067317200,36013.129999999997],[1067403600,36013.129999999997],[1067490000,36013.129999999997],[1067576400,36013.129999999997],[1067662800,36013.129999999997],[1067749200,36013.129999999997],[1067835600,36013.129999999997],[1067922000,36013.129999999997],[1068008400,36013.129999999997],[1068094800,36013.129999999997],[1068181200,36013.129999999997],[1068267600,36013.129999999997],[1068354000,36013.129999999997],[1068440400,36013.129999999997],[1068526800,36013.129999999997],[1068613200,36013.129999999997],[1068699600,36013.129999999997],[1068786000,36013.129999999997],[1068872400,36013.129999999997],[1068958800,36013.129999999997],[1069045200,36013.129999999997],[1069131600,36013.129999999997],[1069218000,36013.129999999997],[1069304400,36013.129999999997],[1069390800,36013.129999999997],[1069477200,36013.129999999997],[1069563600,36013.129999999997],[1069650000,36013.129999999997],[1069736400,36013.129999999997],[1069822800,36013.129999999997],[1069909200,36013.129999999997],[1069995600,36013.129999999997],[1070082000,36013.129999999997],[1070168400,36013.129999999997],[1070254800,36013.129999999997],[1070341200,36013.129999999997],[1070427600,36013.129999999997],[1070514000,36013.129999999997],[1070600400,36013.129999999997],[1070686800,36013.129999999997],[1070773200,36013.129999999997],[1070859600,36013.129999999997],[1070946000,36013.129999999997],[1071032400,36013.129999999997],[1071118800,36013.129999999997],[1071205200,36013.129999999997],[1071291600,36013.129999999997],[1071378000,36013.129999999997],[1071464400,36013.129999999997],[1071550800,36013.129999999997],[1071637200,36013.129999999997],[1071723600,36013.129999999997],[1071810000,36013.129999999997],[1071896400,36013.129999999997],[1071982800,36013.129999999997],[1072069200,36013.129999999997],[1072155600,36013.129999999997],[1072242000,36013.129999999997],[1072328400,36013.129999999997],[1072414800,36013.129999999997],[1072501200,36013.129999999997],[1072587600,36013.129999999997],[1072674000,36013.129999999997],[1072760400,36013.129999999997],[1072846800,36013.129999999997],[1072933200,36013.129999999997],[1073019600,36013.129999999997],[1073106000,36013.129999999997],[1073192400,36013.129999999997],[1073278800,36013.129999999997],[1073365200,36013.129999999997],[1073451600,36013.129999999997],[1073538000,36013.129999999997],[1073624400,36013.129999999997],[1073710800,36013.129999999997],[1073797200,36013.129999999997],[1073883600,36013.129999999997],[1073970000,36013.129999999997],[1074056400,36013.129999999997],[1074142800,36013.129999999997],[1074229200,36013.129999999997],[1074315600,36013.129999999997],[1074402000,36013.129999999997],[1074488400,36013.129999999997],[1074574800,36013.129999999997],[1074661200,36013.129999999997],[1074747600,36013.129999999997],[1074834000,36013.129999999997],[1074920400,36013.129999999997],[1075006800,36013.129999999997],[1075093200,36013.129999999997],[1075179600,36013.129999999997],[1075266000,36013.129999999997],[1075352400,36013.129999999997],[1075438800,36013.129999999997],[1075525200,36013.129999999997],[1075611600,36013.129999999997],[1075698000,36013.129999999997],[1075784400,36013.129999999997],[1075870800,36013.129999999997],[1075957200,36013.129999999997],[1076043600,36013.129999999997],[1076130000,36013.129999999997],[1076216400,36013.129999999997],[1076302800,36013.129999999997],[1076389200,36013.129999999997],[1076475600,36013.129999999997],[1076562000,36013.129999999997],[1076648400,36013.129999999997],[1076734800,36013.129999999997],[1076821200,36013.129999999997],[1076907600,36013.129999999997],[1076994000,36013.129999999997],[1077080400,36013.129999999997],[1077166800,36013.129999999997],[1077253200,36013.129999999997],[1077339600,36013.129999999997],[1077426000,36013.129999999997],[1077512400,36013.129999999997],[1077598800,36013.129999999997],[1077685200,36013.129999999997],[1077771600,36013.129999999997],[1077858000,36013.129999999997],[1077944400,36013.129999999997],[1078030800,36013.129999999997],[1078117200,36013.129999999997],[1078203600,36013.129999999997],[1078290000,36013.129999999997],[1078376400,36013.129999999997],[1078462800,36013.129999999997],[1078549200,36013.129999999997],[1078635600,36013.129999999997],[1078722000,36013.129999999997],[1078808400,36013.129999999997],[1078894800,36013.129999999997],[1078981200,36013.129999999997],[1079067600,36013.129999999997],[1079154000,36013.129999999997],[1079240400,36013.129999999997],[1079326800,36013.129999999997],[1079413200,36013.129999999997],[1079499600,36013.129999999997],[1079586000,36013.129999999997],[1079672400,36013.129999999997],[1079758800,36013.129999999997],[1079845200,36013.129999999997],[1079931600,36013.129999999997],[1080018000,36013.129999999997],[1080104400,36013.129999999997],[1080190800,36013.129999999997],[1080277200,36013.129999999997],[1080363600,36013.129999999997],[1080450000,36013.129999999997],[1080536400,36013.129999999997],[1080622800,36013.129999999997],[1080709200,36013.129999999997],[1080795600,36013.129999999997],[1080882000,36013.129999999997],[1080968400,36013.129999999997],[1081054800,36013.129999999997],[1081137600,36013.129999999997],[1081224000,36013.129999999997],[1081310400,36013.129999999997],[1081396800,36013.129999999997],[1081483200,36013.129999999997],[1081569600,36013.129999999997],[1081656000,36013.129999999997],[1081742400,36013.129999999997],[1081828800,36013.129999999997],[1081915200,36013.129999999997],[1082001600,36013.129999999997],[1082088000,36013.129999999997],[1082174400,36013.129999999997],[1082260800,36013.129999999997],[1082347200,36013.129999999997],[1082433600,36013.129999999997],[1082520000,36013.129999999997],[1082606400,36013.129999999997],[1082692800,36013.129999999997],[1082779200,36013.129999999997],[1082865600,36013.129999999997],[1082952000,36013.129999999997],[1083038400,36013.129999999997],[1083124800,36013.129999999997],[1083211200,36013.129999999997],[1083297600,36013.129999999997],[1083384000,36013.129999999997],[1083470400,36013.129999999997],[1083556800,36013.129999999997],[1083643200,36013.129999999997],[1083729600,36013.129999999997],[1083816000,36013.129999999997],[1083902400,36013.129999999997],[1083988800,36013.129999999997],[1084075200,36013.129999999997],[1084161600,36013.129999999997],[1084248000,36013.129999999997],[1084334400,36013.129999999997],[1084420800,36013.129999999997],[1084507200,36013.129999999997],[1084593600,36013.129999999997],[1084680000,36013.129999999997],[1084766400,36013.129999999997],[1084852800,36013.129999999997],[1084939200,36013.129999999997],[1085025600,36013.129999999997],[1085112000,36013.129999999997],[1085198400,36013.129999999997],[1085284800,36013.129999999997],[1085371200,36013.129999999997],[1085457600,36013.129999999997],[1085544000,36013.129999999997],[1085630400,36013.129999999997],[1085716800,36013.129999999997],[1085803200,36013.129999999997],[1085889600,36013.129999999997],[1085976000,36013.129999999997],[1086062400,36013.129999999997],[1086148800,36013.129999999997],[1086235200,36013.129999999997],[1086321600,36013.129999999997],[1086408000,36013.129999999997],[1086494400,36013.129999999997],[1086580800,36013.129999999997],[1086667200,36013.129999999997],[1086753600,36013.129999999997],[1086840000,36013.129999999997],[1086926400,36013.129999999997],[1087012800,36013.129999999997],[1087099200,36013.129999999997],[1087185600,36013.129999999997],[1087272000,36013.129999999997],[1087358400,36013.129999999997],[1087444800,36013.129999999997],[1087531200,36013.129999999997],[1087617600,36013.129999999997],[1087704000,36013.129999999997],[1087790400,36013.129999999997],[1087876800,36013.129999999997],[1087963200,36013.129999999997],[1088049600,36013.129999999997],[1088136000,36013.129999999997],[1088222400,36013.129999999997],[1088308800,36013.129999999997],[1088395200,36013.129999999997],[1088481600,36013.129999999997],[1088568000,36013.129999999997],[1088654400,36013.129999999997],[1088740800,36013.129999999997],[1088827200,79447.130000000005],[1088913600,79447.130000000005],[1089000000,79447.130000000005],[1089086400,79447.130000000005]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404360000,266046.85700000002],[1404446400,266046.85700000002],[1404532800,266046.85700000002],[1404619200,266046.85700000002],[1404705600,266046.85700000002],[1404792000,266046.85700000002],[1404878400,266046.85700000002],[1404964800,266046.85700000002],[1405051200,266046.85700000002],[1405137600,266046.85700000002],[1405224000,266046.85700000002],[1405310400,266046.85700000002],[1405396800,266046.85700000002],[1405483200,266046.85700000002],[1405569600,266046.85700000002],[1405656000,266046.85700000002],[1405742400,266046.85700000002],[1405828800,266046.85700000002],[1405915200,266046.85700000002],[1406001600,266046.85700000002],[1406088000,266046.85700000002],[1406174400,266046.85700000002],[1406260800,266046.85700000002],[1406347200,266046.85700000002],[1406433600,266046.85700000002],[1406520000,266046.85700000002],[1406606400,266046.85700000002],[1406692800,266046.85700000002],[1406779200,266046.85700000002],[1406865600,266046.85700000002],[1406952000,266046.85700000002],[1407038400,266046.85700000002],[1407124800,266046.85700000002],[1407211200,266046.85700000002],[1407297600,266046.85700000002],[1407384000,266046.85700000002],[1407470400,266046.85700000002],[1407556800,266046.85700000002],[1407643200,266046.85700000002],[1407729600,266046.85700000002],[1407816000,266046.85700000002],[1407902400,266046.85700000002],[1407988800,266046.85700000002],[1408075200,266046.85700000002],[1408161600,266046.85700000002],[1408248000,266046.85700000002],[1408334400,266046.85700000002],[1408420800,266046.85700000002],[1408507200,266046.85700000002],[1408593600,266046.85700000002],[1408680000,266046.85700000002],[1408766400,266046.85700000002],[1408852800,266046.85700000002],[1408939200,266046.85700000002],[1409025600,266046.85700000002],[1409112000,266046.85700000002],[1409198400,266046.85700000002],[1409284800,266046.85700000002],[1409371200,266046.85700000002],[1409457600,266046.85700000002],[1409544000,266046.85700000002],[1409630400,266046.85700000002],[1409716800,266046.85700000002],[1409803200,266046.85700000002],[1409889600,266046.85700000002],[1409976000,266046.85700000002],[1410062400,266046.85700000002],[1410148800,266046.85700000002],[1410235200,266046.85700000002],[1410321600,266046.85700000002],[1410408000,266046.85700000002],[1410494400,266046.85700000002],[1410580800,266046.85700000002],[1410667200,266046.85700000002],[1410753600,266046.85700000002],[1410840000,266046.85700000002],[1410926400,266046.85700000002],[1411012800,266046.85700000002],[1411099200,266046.85700000002],[1411185600,266046.85700000002],[1411272000,266046.85700000002],[1411358400,266046.85700000002],[1411444800,266046.85700000002],[1411531200,266046.85700000002],[1411617600,266046.85700000002],[1411704000,266046.85700000002],[1411790400,266046.85700000002],[1411876800,266046.85700000002],[1411963200,266046.85700000002],[1412049600,266046.85700000002],[1412136000,266046.85700000002],[1412222400,266046.85700000002],[1412308800,266046.85700000002],[1412395200,266046.85700000002],[1412481600,266046.85700000002],[1412568000,266046.85700000002],[1412654400,266046.85700000002],[1412740800,266046.85700000002],[1412827200,266046.85700000002],[1412913600,266046.85700000002],[1413000000,266046.85700000002],[1413086400,266046.85700000002],[1413172800,266046.85700000002],[1413259200,266046.85700000002],[1413345600,266046.85700000002],[1413432000,266046.85700000002],[1413518400,266046.85700000002],[1413604800,266046.85700000002],[1413691200,266046.85700000002],[1413777600,266046.85700000002],[1413864000,266046.85700000002],[1413950400,266046.85700000002],[1414036800,266046.85700000002],[1414123200,266046.85700000002],[1414209600,266046.85700000002],[1414296000,266046.85700000002],[1414382400,266046.85700000002],[1414468800,266046.85700000002],[1414555200,266046.85700000002],[1414641600,266046.85700000002],[1414728000,266046.85700000002],[1414814400,266046.85700000002],[1414900800,266046.85700000002],[1414990800,266046.85700000002],[1415077200,266046.85700000002],[1415163600,266046.85700000002],[1415250000,266046.85700000002],[1415336400,266046.85700000002],[1415422800,266046.85700000002],[1415509200,266046.85700000002],[1415595600,266046.85700000002],[1415682000,266046.85700000002],[1415768400,266046.85700000002],[1415854800,266046.85700000002],[1415941200,266046.85700000002],[1416027600,266046.85700000002],[1416114000,266046.85700000002],[1416200400,266046.85700000002],[1416286800,266046.85700000002],[1416373200,266046.85700000002],[1416459600,266046.85700000002],[1416546000,266046.85700000002],[1416632400,266046.85700000002],[1416718800,266046.85700000002],[1416805200,266046.85700000002],[1416891600,266046.85700000002],[1416978000,266046.85700000002],[1417064400,266046.85700000002],[1417150800,266046.85700000002],[1417237200,266046.85700000002],[1417323600,266046.85700000002],[1417410000,266046.85700000002],[1417496400,266046.85700000002],[1417582800,266046.85700000002],[1417669200,266046.85700000002],[1417755600,266046.85700000002],[1417842000,266046.85700000002],[1417928400,266046.85700000002],[1418014800,266046.85700000002],[1418101200,266046.85700000002],[1418187600,266046.85700000002],[1418274000,266046.85700000002],[1418360400,266046.85700000002],[1418446800,266046.85700000002],[1418533200,266046.85700000002],[1418619600,266046.85700000002],[1418706000,266046.85700000002],[1418792400,266046.85700000002],[1418878800,266046.85700000002],[1418965200,266046.85700000002],[1419051600,266046.85700000002],[1419138000,266046.85700000002],[1419224400,266046.85700000002],[1419310800,266046.85700000002],[1419397200,266046.85700000002],[1419483600,266046.85700000002],[1419570000,266046.85700000002],[1419656400,266046.85700000002],[1419742800,266046.85700000002],[1419829200,266046.85700000002],[1419915600,266046.85700000002],[1420002000,266046.85700000002],[1420088400,266046.85700000002],[1420174800,266046.85700000002],[1420261200,266046.85700000002],[1420347600,266046.85700000002],[1420434000,266046.85700000002],[1420520400,266046.85700000002],[1420606800,266046.85700000002],[1420693200,266046.85700000002],[1420779600,266046.85700000002],[1420866000,266046.85700000002],[1420952400,266046.85700000002],[1421038800,266046.85700000002],[1421125200,266046.85700000002],[1421211600,266046.85700000002],[1421298000,266046.85700000002],[1421384400,266046.85700000002],[1421470800,266046.85700000002],[1421557200,266046.85700000002],[1421643600,266046.85700000002],[1421730000,266046.85700000002],[1421816400,266046.85700000002],[1421902800,266046.85700000002],[1421989200,266046.85700000002],[1422075600,266046.85700000002],[1422162000,266046.85700000002],[1422248400,266046.85700000002],[1422334800,266046.85700000002],[1422421200,266046.85700000002],[1422507600,266046.85700000002],[1422594000,266046.85700000002],[1422680400,266046.85700000002],[1422766800,266046.85700000002],[1422853200,266046.85700000002],[1422939600,266046.85700000002],[1423026000,266046.85700000002],[1423112400,266046.85700000002],[1423198800,266046.85700000002],[1423285200,266046.85700000002],[1423371600,266046.85700000002],[1423458000,266046.85700000002],[1423544400,266046.85700000002],[1423630800,266046.85700000002],[1423717200,266046.85700000002],[1423803600,266046.85700000002],[1423890000,266046.85700000002],[1423976400,266046.85700000002],[1424062800,266046.85700000002],[1424149200,266046.85700000002],[1424235600,266046.85700000002],[1424322000,266046.85700000002],[1424408400,266046.85700000002],[1424494800,266046.85700000002],[1424581200,266046.85700000002],[1424667600,266046.85700000002],[1424754000,266046.85700000002],[1424840400,266046.85700000002],[1424926800,266046.85700000002],[1425013200,266046.85700000002],[1425099600,266046.85700000002],[1425186000,266046.85700000002],[1425272400,266046.85700000002],[1425358800,266046.85700000002],[1425445200,266046.85700000002],[1425531600,266046.85700000002],[1425618000,266046.85700000002],[1425704400,266046.85700000002],[1425790800,266046.85700000002],[1425873600,266046.85700000002],[1425960000,266046.85700000002],[1426046400,266046.85700000002],[1426132800,266046.85700000002],[1426219200,266046.85700000002],[1426305600,266046.85700000002],[1426392000,266046.85700000002],[1426478400,266046.85700000002],[1426564800,266046.85700000002],[1426651200,266046.85700000002],[1426737600,266046.85700000002],[1426824000,266046.85700000002],[1426910400,266046.85700000002],[1426996800,266046.85700000002],[1427083200,266046.85700000002],[1427169600,266046.85700000002],[1427256000,266046.85700000002],[1427342400,266046.85700000002],[1427428800,266046.85700000002],[1427515200,266046.85700000002],[1427601600,266046.85700000002],[1427688000,266046.85700000002],[1427774400,266046.85700000002],[1427860800,266046.85700000002],[1427947200,266046.85700000002],[1428033600,266046.85700000002],[1428120000,266046.85700000002],[1428206400,266046.85700000002],[1428292800,266046.85700000002],[1428379200,266046.85700000002],[1428465600,266046.85700000002],[1428552000,266046.85700000002],[1428638400,266046.85700000002],[1428724800,266046.85700000002],[1428811200,266046.85700000002],[1428897600,266046.85700000002],[1428984000,266046.85700000002],[1429070400,266046.85700000002],[1429156800,266046.85700000002],[1429243200,266046.85700000002],[1429329600,266046.85700000002],[1429416000,266046.85700000002],[1429502400,266046.85700000002],[1429588800,266046.85700000002],[1429675200,266046.85700000002],[1429761600,266046.85700000002],[1429848000,266046.85700000002],[1429934400,266046.85700000002],[1430020800,266046.85700000002],[1430107200,266046.85700000002],[1430193600,266046.85700000002],[1430280000,266046.85700000002],[1430366400,266046.85700000002],[1430452800,266046.85700000002],[1430539200,266046.85700000002],[1430625600,266046.85700000002],[1430712000,266046.85700000002],[1430798400,266046.85700000002],[1430884800,266046.85700000002],[1430971200,266046.85700000002],[1431057600,266046.85700000002],[1431144000,266046.85700000002],[1431230400,266046.85700000002],[1431316800,266046.85700000002],[1431403200,266046.85700000002],[1431489600,266046.85700000002],[1431576000,266046.85700000002],[1431662400,266046.85700000002],[1431748800,266046.85700000002],[1431835200,266046.85700000002],[1431921600,266046.85700000002],[1432008000,266046.85700000002],[1432094400,266046.85700000002],[1432180800,266046.85700000002],[1432267200,266046.85700000002],[1432353600,266046.85700000002],[1432440000,266046.85700000002],[1432526400,266046.85700000002],[1432612800,266046.85700000002],[1432699200,266046.85700000002],[1432785600,266046.85700000002],[1432872000,266046.85700000002],[1432958400,266046.85700000002],[1433044800,266046.85700000002],[1433131200,266046.85700000002],[1433217600,266046.85700000002],[1433304000,266046.85700000002],[1433390400,266046.85700000002],[1433476800,266046.85700000002],[1433563200,266046.85700000002],[1433649600,266046.85700000002],[1433736000,266046.85700000002],[1433822400,266046.85700000002],[1433908800,266046.85700000002],[1433995200,266046.85700000002],[1434081600,266046.85700000002],[1434168000,266046.85700000002],[1434254400,266046.85700000002],[1434340800,266046.85700000002],[1434427200,266046.85700000002],[1434513600,266046.85700000002],[1434600000,266046.85700000002],[1434686400,266046.85700000002],[1434772800,266046.85700000002],[1434859200,266046.85700000002],[1434945600,266046.85700000002],[1435032000,266046.85700000002],[1435118400,266046.85700000002],[1435204800,266046.85700000002],[1435291200,266046.85700000002],[1435377600,266046.85700000002],[1435464000,266046.85700000002],[1435550400,266046.85700000002],[1435636800,266046.85700000002],[1435723200,266046.85700000002],[1435809600,266046.85700000002],[1435896000,301132.38750000001],[1435982400,301132.38750000001],[1436068800,301132.38750000001],[1436155200,301132.38750000001],[1436241600,301132.38750000001],[1436328000,301132.38750000001],[1436414400,301132.38750000001],[1436500800,301132.38750000001],[1436587200,301132.38750000001],[1436673600,301132.38750000001],[1436760000,301132.38750000001],[1436846400,301132.38750000001],[1436932800,301132.38750000001],[1437019200,301132.38750000001],[1437105600,301132.38750000001],[1437192000,301132.38750000001],[1437278400,301132.38750000001],[1437364800,301132.38750000001],[1437451200,301132.38750000001],[1437537600,301132.38750000001],[1437624000,301132.38750000001],[1437710400,301132.38750000001],[1437796800,301132.38750000001],[1437883200,301132.38750000001],[1437969600,301132.38750000001],[1438056000,301132.38750000001],[1438142400,301132.38750000001],[1438228800,301132.38750000001],[1438315200,301132.38750000001],[1438401600,301132.38750000001],[1438488000,301132.38750000001],[1438574400,301132.38750000001],[1438660800,301132.38750000001],[1438747200,301132.38750000001],[1438833600,301132.38750000001],[1438920000,301132.38750000001],[1439006400,301132.38750000001],[1439092800,301132.38750000001],[1439179200,301132.38750000001],[1439265600,301132.38750000001],[1439352000,301132.38750000001],[1439438400,301132.38750000001],[1439524800,301132.38750000001],[1439611200,301132.38750000001],[1439697600,301132.38750000001],[1439784000,301132.38750000001],[1439870400,301132.38750000001],[1439956800,301132.38750000001],[1440043200,301132.38750000001],[1440129600,301132.38750000001],[1440216000,301132.38750000001],[1440302400,301132.38750000001],[1440388800,301132.38750000001],[1440475200,301132.38750000001],[1440561600,301132.38750000001],[1440648000,301132.38750000001],[1440734400,301132.38750000001],[1440820800,301132.38750000001],[1440907200,301132.38750000001],[1440993600,301132.38750000001],[1441080000,301132.38750000001],[1441166400,301132.38750000001],[1441252800,301132.38750000001],[1441339200,301132.38750000001],[1441425600,301132.38750000001],[1441512000,301132.38750000001],[1441598400,301132.38750000001],[1441684800,301132.38750000001],[1441771200,301132.38750000001],[1441857600,301132.38750000001],[1441944000,301132.38750000001],[1442030400,301132.38750000001],[1442116800,301132.38750000001],[1442203200,301132.38750000001],[1442289600,301132.38750000001],[1442376000,301132.38750000001],[1442462400,301132.38750000001],[1442548800,301132.38750000001],[1442635200,301132.38750000001],[1442721600,301132.38750000001],[1442808000,301132.38750000001],[1442894400,301132.38750000001],[1442980800,301132.38750000001],[1443067200,301132.38750000001],[1443153600,301132.38750000001],[1443240000,301132.38750000001],[1443326400,301132.38750000001],[1443412800,301132.38750000001],[1443499200,301132.38750000001],[1443585600,301132.38750000001],[1443672000,301132.38750000001],[1443758400,301132.38750000001],[1443844800,301132.38750000001],[1443931200,301132.38750000001],[1444017600,301132.38750000001],[1444104000,301132.38750000001],[1444190400,301132.38750000001],[1444276800,301132.38750000001],[1444363200,301132.38750000001],[1444449600,301132.38750000001],[1444536000,301132.38750000001],[1444622400,301132.38750000001],[1444708800,301132.38750000001],[1444795200,301132.38750000001],[1444881600,301132.38750000001],[1444968000,301132.38750000001],[1445054400,301132.38750000001],[1445140800,301132.38750000001],[1445227200,301132.38750000001],[1445313600,301132.38750000001],[1445400000,301132.38750000001],[1445486400,301132.38750000001],[1445572800,301132.38750000001],[1445659200,301132.38750000001],[1445745600,301132.38750000001],[1445832000,301132.38750000001],[1445918400,301132.38750000001],[1446004800,301132.38750000001],[1446091200,301132.38750000001],[1446177600,301132.38750000001],[1446264000,301132.38750000001],[1446350400,301132.38750000001],[1446440400,301132.38750000001],[1446526800,301132.38750000001],[1446613200,301132.38750000001],[1446699600,301132.38750000001],[1446786000,301132.38750000001],[1446872400,301132.38750000001],[1446958800,301132.38750000001],[1447045200,301132.38750000001],[1447131600,301132.38750000001],[1447218000,301132.38750000001],[1447304400,301132.38750000001],[1447390800,301132.38750000001],[1447477200,301132.38750000001],[1447563600,301132.38750000001],[1447650000,301132.38750000001],[1447736400,301132.38750000001],[1447822800,301132.38750000001],[1447909200,301132.38750000001],[1447995600,301132.38750000001],[1448082000,301132.38750000001],[1448168400,301132.38750000001],[1448254800,301132.38750000001],[1448341200,301132.38750000001],[1448427600,301132.38750000001],[1448514000,301132.38750000001],[1448600400,301132.38750000001],[1448686800,301132.38750000001],[1448773200,301132.38750000001],[1448859600,301132.38750000001],[1448946000,301132.38750000001],[1449032400,301132.38750000001],[1449118800,301132.38750000001],[1449205200,301132.38750000001],[1449291600,301132.38750000001],[1449378000,301132.38750000001],[1449464400,301132.38750000001],[1449550800,301132.38750000001],[1449637200,301132.38750000001],[1449723600,301132.38750000001],[1449810000,301132.38750000001],[1449896400,301132.38750000001],[1449982800,301132.38750000001],[1450069200,301132.38750000001],[1450155600,301132.38750000001],[1450242000,301132.38750000001],[1450328400,301132.38750000001],[1450414800,301132.38750000001],[1450501200,301132.38750000001],[1450587600,301132.38750000001],[1450674000,301132.38750000001],[1450760400,301132.38750000001],[1450846800,301132.38750000001],[1450933200,301132.38750000001],[1451019600,301132.38750000001],[1451106000,301132.38750000001],[1451192400,301132.38750000001],[1451278800,301132.38750000001],[1451365200,301132.38750000001],[1451451600,301132.38750000001],[1451538000,301132.38750000001],[1451624400,301132.38750000001],[1451710800,301132.38750000001],[1451797200,301132.38750000001],[1451883600,301132.38750000001],[1451970000,301132.38750000001],[1452056400,301132.38750000001],[1452142800,301132.38750000001],[1452229200,301132.38750000001],[1452315600,301132.38750000001],[1452402000,301132.38750000001],[1452488400,301132.38750000001],[1452574800,301132.38750000001],[1452661200,301132.38750000001],[1452747600,301132.38750000001],[1452834000,301132.38750000001],[1452920400,301132.38750000001],[1453006800,301132.38750000001],[1453093200,301132.38750000001],[1453179600,301132.38750000001],[1453266000,301132.38750000001],[1453352400,301132.38750000001],[1453438800,301132.38750000001],[1453525200,301132.38750000001],[1453611600,301132.38750000001],[1453698000,301132.38750000001],[1453784400,301132.38750000001],[1453870800,301132.38750000001],[1453957200,301132.38750000001],[1454043600,301132.38750000001],[1454130000,301132.38750000001],[1454216400,301132.38750000001],[1454302800,301132.38750000001],[1454389200,301132.38750000001],[1454475600,301132.38750000001],[1454562000,301132.38750000001],[1454648400,301132.38750000001],[1454734800,301132.38750000001],[1454821200,301132.38750000001],[1454907600,301132.38750000001],[1454994000,301132.38750000001],[1455080400,301132.38750000001],[1455166800,301132.38750000001],[1455253200,301132.38750000001],[1455339600,301132.38750000001],[1455426000,301132.38750000001],[1455512400,301132.38750000001],[1455598800,301132.38750000001],[1455685200,301132.38750000001],[1455771600,301132.38750000001],[1455858000,301132.38750000001],[1455944400,301132.38750000001],[1456030800,301132.38750000001],[1456117200,301132.38750000001],[1456203600,301132.38750000001],[1456290000,301132.38750000001],[1456376400,301132.38750000001],[1456462800,301132.38750000001],[1456549200,301132.38750000001],[1456635600,301132.38750000001],[1456722000,301132.38750000001],[1456808400,301132.38750000001],[1456894800,301132.38750000001],[1456981200,301132.38750000001],[1457067600,301132.38750000001],[1457154000,301132.38750000001],[1457240400,301132.38750000001],[1457326800,301132.38750000001],[1457413200,301132.38750000001],[1457499600,301132.38750000001],[1457586000,301132.38750000001],[1457672400,301132.38750000001],[1457758800,301132.38750000001],[1457845200,301132.38750000001],[1457928000,301132.38750000001],[1458014400,301132.38750000001],[1458100800,301132.38750000001],[1458187200,301132.38750000001],[1458273600,301132.38750000001],[1458360000,301132.38750000001],[1458446400,301132.38750000001],[1458532800,301132.38750000001],[1458619200,301132.38750000001],[1458705600,301132.38750000001],[1458792000,301132.38750000001],[1458878400,301132.38750000001],[1458964800,301132.38750000001],[1459051200,301132.38750000001],[1459137600,301132.38750000001],[1459224000,301132.38750000001],[1459310400,301132.38750000001],[1459396800,301132.38750000001],[1459483200,301132.38750000001],[1459569600,301132.38750000001],[1459656000,301132.38750000001],[1459742400,301132.38750000001],[1459828800,301132.38750000001],[1459915200,301132.38750000001],[1460001600,301132.38750000001],[1460088000,301132.38750000001],[1460174400,301132.38750000001],[1460260800,301132.38750000001],[1460347200,301132.38750000001],[1460433600,301132.38750000001],[1460520000,301132.38750000001],[1460606400,301132.38750000001],[1460692800,301132.38750000001],[1460779200,301132.38750000001],[1460865600,301132.38750000001],[1460952000,301132.38750000001],[1461038400,301132.38750000001],[1461124800,301132.38750000001],[1461211200,301132.38750000001],[1461297600,301132.38750000001],[1461384000,301132.38750000001],[1461470400,301132.38750000001],[1461556800,301132.38750000001],[1461643200,301132.38750000001],[1461729600,301132.38750000001],[1461816000,301132.38750000001],[1461902400,301132.38750000001],[1461988800,301132.38750000001],[1462075200,301132.38750000001],[1462161600,301132.38750000001],[1462248000,301132.38750000001],[1462334400,301132.38750000001],[1462420800,301132.38750000001],[1462507200,301132.38750000001],[1462593600,301132.38750000001],[1462680000,301132.38750000001],[1462766400,301132.38750000001],[1462852800,301132.38750000001],[1462939200,301132.38750000001],[1463025600,301132.38750000001],[1463112000,301132.38750000001],[1463198400,301132.38750000001],[1463284800,301132.38750000001],[1463371200,301132.38750000001],[1463457600,301132.38750000001],[1463544000,301132.38750000001],[1463630400,301132.38750000001],[1463716800,301132.38750000001],[1463803200,301132.38750000001],[1463889600,301132.38750000001],[1463976000,301132.38750000001],[1464062400,301132.38750000001],[1464148800,301132.38750000001],[1464235200,301132.38750000001],[1464321600,301132.38750000001],[1464408000,301132.38750000001],[1464494400,301132.38750000001],[1464580800,301132.38750000001],[1464667200,301132.38750000001],[1464753600,301132.38750000001],[1464840000,301132.38750000001],[1464926400,301132.38750000001],[1465012800,301132.38750000001],[1465099200,301132.38750000001],[1465185600,301132.38750000001],[1465272000,301132.38750000001],[1465358400,301132.38750000001],[1465444800,301132.38750000001],[1465531200,301132.38750000001],[1465617600,301132.38750000001],[1465704000,301132.38750000001],[1465790400,301132.38750000001],[1465876800,301132.38750000001],[1465963200,301132.38750000001],[1466049600,301132.38750000001],[1466136000,301132.38750000001],[1466222400,301132.38750000001],[1466308800,301132.38750000001],[1466395200,301132.38750000001],[1466481600,301132.38750000001],[1466568000,301132.38750000001],[1466654400,301132.38750000001],[1466740800,301132.38750000001],[1466827200,301132.38750000001],[1466913600,301132.38750000001],[1467000000,301132.38750000001],[1467086400,301132.38750000001],[1467172800,301132.38750000001],[1467259200,301132.38750000001],[1467345600,301132.38750000001],[1467432000,301132.38750000001],[1467518400,301132.38750000001],[1467604800,301132.38750000001],[1467691200,301132.38750000001],[1467777600,2294329.2198999999]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,342416.52000000002],[1499486400,342416.52000000002],[1499572800,342416.52000000002],[1499659200,342416.52000000002],[1499745600,342416.52000000002],[1499832000,342416.52000000002],[1499918400,342416.52000000002],[1500004800,342416.52000000002],[1500091200,342416.52000000002],[1500177600,342416.52000000002],[1500264000,342416.52000000002],[1500350400,342416.52000000002],[1500436800,342416.52000000002],[1500523200,342416.52000000002],[1500609600,342416.52000000002],[1500696000,342416.52000000002],[1500782400,342416.52000000002],[1500868800,342416.52000000002],[1500955200,342416.52000000002],[1501041600,342416.52000000002],[1501128000,342416.52000000002],[1501214400,342416.52000000002],[1501300800,342416.52000000002],[1501387200,342416.52000000002],[1501473600,342416.52000000002],[1501560000,342416.52000000002],[1501646400,342416.52000000002],[1501732800,342416.52000000002],[1501819200,342416.52000000002],[1501905600,342416.52000000002],[1501992000,342416.52000000002],[1502078400,342416.52000000002],[1502164800,342416.52000000002],[1502251200,342416.52000000002],[1502337600,342416.52000000002],[1502424000,342416.52000000002],[1502510400,342416.52000000002],[1502596800,342416.52000000002],[1502683200,342416.52000000002],[1502769600,342416.52000000002],[1502856000,342416.52000000002],[1502942400,342416.52000000002],[1503028800,342416.52000000002],[1503115200,342416.52000000002],[1503201600,342416.52000000002],[1503288000,342416.52000000002],[1503374400,342416.52000000002],[1503460800,342416.52000000002],[1503547200,342416.52000000002],[1503633600,342416.52000000002],[1503720000,342416.52000000002],[1503806400,342416.52000000002],[1503892800,342416.52000000002],[1503979200,342416.52000000002],[1504065600,342416.52000000002],[1504152000,342416.52000000002],[1504238400,342416.52000000002],[1504324800,342416.52000000002],[1504411200,342416.52000000002],[1504497600,342416.52000000002],[1504584000,342416.52000000002],[1504670400,342416.52000000002],[1504756800,342416.52000000002],[1504843200,342416.52000000002],[1504929600,342416.52000000002],[1505016000,342416.52000000002],[1505102400,342416.52000000002],[1505188800,342416.52000000002],[1505275200,342416.52000000002],[1505361600,342416.52000000002],[1505448000,342416.52000000002],[1505534400,342416.52000000002],[1505620800,342416.52000000002],[1505707200,342416.52000000002],[1505793600,342416.52000000002],[1505880000,342416.52000000002],[1505966400,342416.52000000002],[1506052800,342416.52000000002],[1506139200,342416.52000000002],[1506225600,342416.52000000002],[1506312000,342416.52000000002],[1506398400,342416.52000000002],[1506484800,342416.52000000002],[1506571200,342416.52000000002],[1506657600,342416.52000000002],[1506744000,342416.52000000002],[1506830400,342416.52000000002],[1506916800,342416.52000000002],[1507003200,342416.52000000002],[1507089600,342416.52000000002],[1507176000,342416.52000000002],[1507262400,342416.52000000002],[1507348800,342416.52000000002],[1507435200,342416.52000000002],[1507521600,342416.52000000002],[1507608000,342416.52000000002],[1507694400,342416.52000000002],[1507780800,342416.52000000002],[1507867200,342416.52000000002],[1507953600,342416.52000000002],[1508040000,342416.52000000002],[1508126400,342416.52000000002],[1508212800,342416.52000000002],[1508299200,342416.52000000002],[1508385600,342416.52000000002],[1508472000,342416.52000000002],[1508558400,342416.52000000002],[1508644800,342416.52000000002],[1508731200,342416.52000000002],[1508817600,342416.52000000002],[1508904000,342416.52000000002],[1508990400,342416.52000000002],[1509076800,342416.52000000002],[1509163200,342416.52000000002],[1509249600,342416.52000000002],[1509336000,342416.52000000002],[1509422400,342416.52000000002],[1509508800,342416.52000000002],[1509595200,342416.52000000002],[1509681600,342416.52000000002],[1509768000,342416.52000000002],[1509854400,342416.52000000002],[1509944400,342416.52000000002],[1510030800,342416.52000000002],[1510117200,342416.52000000002],[1510203600,342416.52000000002],[1510290000,342416.52000000002],[1510376400,342416.52000000002],[1510462800,342416.52000000002],[1510549200,342416.52000000002],[1510635600,342416.52000000002],[1510722000,342416.52000000002],[1510808400,342416.52000000002],[1510894800,342416.52000000002],[1510981200,342416.52000000002],[1511067600,342416.52000000002],[1511154000,342416.52000000002],[1511240400,342416.52000000002],[1511326800,342416.52000000002],[1511413200,342416.52000000002],[1511499600,342416.52000000002],[1511586000,342416.52000000002],[1511672400,342416.52000000002],[1511758800,342416.52000000002],[1511845200,342416.52000000002],[1511931600,342416.52000000002],[1512018000,342416.52000000002],[1512104400,342416.52000000002],[1512190800,342416.52000000002],[1512277200,342416.52000000002],[1512363600,342416.52000000002],[1512450000,342416.52000000002],[1512536400,342416.52000000002],[1512622800,342416.52000000002],[1512709200,342416.52000000002],[1512795600,342416.52000000002],[1512882000,342416.52000000002],[1512968400,342416.52000000002],[1513054800,342416.52000000002],[1513141200,342416.52000000002],[1513227600,342416.52000000002],[1513314000,342416.52000000002],[1513400400,342416.52000000002],[1513486800,342416.52000000002],[1513573200,342416.52000000002],[1513659600,342416.52000000002],[1513746000,342416.52000000002],[1513832400,342416.52000000002],[1513918800,342416.52000000002],[1514005200,342416.52000000002],[1514091600,342416.52000000002],[1514178000,342416.52000000002],[1514264400,342416.52000000002],[1514350800,342416.52000000002],[1514437200,342416.52000000002],[1514523600,342416.52000000002],[1514610000,342416.52000000002],[1514696400,342416.52000000002],[1514782800,342416.52000000002],[1514869200,342416.52000000002],[1514955600,342416.52000000002],[1515042000,342416.52000000002],[1515128400,342416.52000000002],[1515214800,342416.52000000002],[1515301200,342416.52000000002],[1515387600,342416.52000000002],[1515474000,342416.52000000002],[1515560400,342416.52000000002],[1515646800,342416.52000000002],[1515733200,342416.52000000002],[1515819600,342416.52000000002],[1515906000,342416.52000000002],[1515992400,342416.52000000002],[1516078800,342416.52000000002],[1516165200,342416.52000000002],[1516251600,342416.52000000002],[1516338000,342416.52000000002],[1516424400,342416.52000000002],[1516510800,342416.52000000002],[1516597200,342416.52000000002],[1516683600,342416.52000000002],[1516770000,342416.52000000002],[1516856400,342416.52000000002],[1516942800,342416.52000000002],[1517029200,342416.52000000002],[1517115600,342416.52000000002],[1517202000,342416.52000000002],[1517288400,342416.52000000002],[1517374800,342416.52000000002],[1517461200,342416.52000000002],[1517547600,342416.52000000002],[1517634000,342416.52000000002],[1517720400,342416.52000000002],[1517806800,342416.52000000002],[1517893200,342416.52000000002],[1517979600,342416.52000000002],[1518066000,342416.52000000002],[1518152400,342416.52000000002],[1518238800,342416.52000000002],[1518325200,342416.52000000002],[1518411600,342416.52000000002],[1518498000,342416.52000000002],[1518584400,342416.52000000002],[1518670800,342416.52000000002],[1518757200,342416.52000000002],[1518843600,342416.52000000002],[1518930000,342416.52000000002],[1519016400,342416.52000000002],[1519102800,342416.52000000002],[1519189200,342416.52000000002],[1519275600,342416.52000000002],[1519362000,342416.52000000002],[1519448400,342416.52000000002],[1519534800,342416.52000000002],[1519621200,342416.52000000002],[1519707600,342416.52000000002],[1519794000,342416.52000000002],[1519880400,342416.52000000002],[1519966800,342416.52000000002],[1520053200,342416.52000000002],[1520139600,342416.52000000002],[1520226000,342416.52000000002],[1520312400,342416.52000000002],[1520398800,342416.52000000002],[1520485200,342416.52000000002],[1520571600,342416.52000000002],[1520658000,342416.52000000002],[1520744400,342416.52000000002],[1520827200,342416.52000000002],[1520913600,342416.52000000002],[1521000000,342416.52000000002],[1521086400,342416.52000000002],[1521172800,342416.52000000002],[1521259200,342416.52000000002],[1521345600,342416.52000000002],[1521432000,342416.52000000002],[1521518400,342416.52000000002],[1521604800,342416.52000000002],[1521691200,342416.52000000002],[1521777600,342416.52000000002],[1521864000,342416.52000000002],[1521950400,342416.52000000002],[1522036800,342416.52000000002],[1522123200,342416.52000000002],[1522209600,342416.52000000002],[1522296000,342416.52000000002],[1522382400,342416.52000000002],[1522468800,342416.52000000002],[1522555200,342416.52000000002],[1522641600,342416.52000000002],[1522728000,342416.52000000002],[1522814400,342416.52000000002],[1522900800,342416.52000000002],[1522987200,342416.52000000002],[1523073600,342416.52000000002],[1523160000,342416.52000000002],[1523246400,342416.52000000002],[1523332800,342416.52000000002],[1523419200,342416.52000000002],[1523505600,342416.52000000002],[1523592000,342416.52000000002],[1523678400,342416.52000000002],[1523764800,342416.52000000002],[1523851200,342416.52000000002],[1523937600,342416.52000000002],[1524024000,342416.52000000002],[1524110400,342416.52000000002],[1524196800,342416.52000000002],[1524283200,342416.52000000002],[1524369600,342416.52000000002],[1524456000,342416.52000000002],[1524542400,342416.52000000002],[1524628800,342416.52000000002],[1524715200,342416.52000000002],[1524801600,342416.52000000002],[1524888000,342416.52000000002],[1524974400,342416.52000000002],[1525060800,342416.52000000002],[1525147200,342416.52000000002],[1525233600,342416.52000000002],[1525320000,342416.52000000002],[1525406400,342416.52000000002],[1525492800,342416.52000000002],[1525579200,342416.52000000002],[1525665600,342416.52000000002],[1525752000,342416.52000000002],[1525838400,342416.52000000002],[1525924800,342416.52000000002],[1526011200,342416.52000000002],[1526097600,342416.52000000002],[1526184000,342416.52000000002],[1526270400,342416.52000000002],[1526356800,342416.52000000002],[1526443200,342416.52000000002],[1526529600,342416.52000000002],[1526616000,342416.52000000002],[1526702400,342416.52000000002],[1526788800,342416.52000000002],[1526875200,342416.52000000002],[1526961600,342416.52000000002],[1527048000,342416.52000000002],[1527134400,342416.52000000002],[1527220800,342416.52000000002],[1527307200,342416.52000000002],[1527393600,342416.52000000002],[1527480000,342416.52000000002],[1527566400,342416.52000000002],[1527652800,342416.52000000002],[1527739200,342416.52000000002],[1527825600,342416.52000000002],[1527912000,342416.52000000002],[1527998400,342416.52000000002],[1528084800,342416.52000000002],[1528171200,342416.52000000002],[1528257600,342416.52000000002],[1528344000,342416.52000000002],[1528430400,342416.52000000002],[1528516800,342416.52000000002],[1528603200,342416.52000000002],[1528689600,342416.52000000002],[1528776000,342416.52000000002],[1528862400,342416.52000000002],[1528948800,342416.52000000002],[1529035200,342416.52000000002],[1529121600,342416.52000000002],[1529208000,342416.52000000002],[1529294400,342416.52000000002],[1529380800,342416.52000000002],[1529467200,342416.52000000002],[1529553600,342416.52000000002],[1529640000,342416.52000000002],[1529726400,342416.52000000002],[1529812800,342416.52000000002],[1529899200,342416.52000000002],[1529985600,342416.52000000002],[1530072000,342416.52000000002],[1530158400,342416.52000000002],[1530244800,342416.52000000002],[1530331200,342416.52000000002],[1530417600,342416.52000000002],[1530504000,342416.52000000002],[1530590400,342416.52000000002],[1530676800,758779.02000000002],[1530763200,758779.02000000002],[1562040000,758779.02000000002],[1562126400,953169.83999999997],[1562212800,953169.83999999997],[1562299200,953169.83999999997],[1562385600,953169.83999999997],[1562472000,953169.83999999997],[1562558400,953169.83999999997],[1562644800,953169.83999999997],[1562731200,953169.83999999997],[1562817600,953169.83999999997],[1562904000,953169.83999999997],[1562990400,953169.83999999997],[1563076800,953169.83999999997],[1563163200,953169.83999999997],[1563249600,953169.83999999997],[1563336000,953169.83999999997],[1563422400,953169.83999999997],[1563508800,953169.83999999997],[1563595200,953169.83999999997],[1563681600,953169.83999999997],[1563768000,953169.83999999997],[1563854400,953169.83999999997],[1563940800,953169.83999999997],[1564027200,953169.83999999997],[1564113600,953169.83999999997],[1564200000,953169.83999999997],[1564286400,953169.83999999997],[1564372800,953169.83999999997],[1564459200,953169.83999999997],[1564545600,953169.83999999997],[1564632000,953169.83999999997],[1564718400,953169.83999999997],[1564804800,953169.83999999997],[1564891200,953169.83999999997],[1564977600,953169.83999999997],[1565064000,953169.83999999997],[1565150400,953169.83999999997],[1565236800,953169.83999999997],[1565323200,953169.83999999997],[1565409600,953169.83999999997],[1565496000,953169.83999999997],[1565582400,953169.83999999997],[1565668800,953169.83999999997],[1565755200,953169.83999999997],[1565841600,953169.83999999997],[1565928000,953169.83999999997],[1566014400,953169.83999999997],[1566100800,953169.83999999997],[1566187200,953169.83999999997],[1566273600,953169.83999999997],[1566360000,953169.83999999997],[1566446400,953169.83999999997],[1566532800,953169.83999999997],[1566619200,953169.83999999997],[1566705600,953169.83999999997],[1566792000,953169.83999999997],[1566878400,953169.83999999997],[1566964800,953169.83999999997],[1567051200,953169.83999999997],[1567137600,953169.83999999997],[1567224000,953169.83999999997],[1567310400,953169.83999999997],[1567396800,953169.83999999997],[1567483200,953169.83999999997],[1567569600,953169.83999999997],[1567656000,953169.83999999997],[1567742400,953169.83999999997],[1567828800,953169.83999999997],[1567915200,953169.83999999997],[1568001600,953169.83999999997],[1568088000,953169.83999999997],[1568174400,953169.83999999997],[1568260800,953169.83999999997],[1568347200,953169.83999999997],[1568433600,953169.83999999997],[1568520000,953169.83999999997],[1568606400,953169.83999999997],[1568692800,953169.83999999997],[1568779200,953169.83999999997],[1568865600,953169.83999999997],[1568952000,953169.83999999997],[1569038400,953169.83999999997],[1569124800,953169.83999999997],[1569211200,953169.83999999997],[1569297600,953169.83999999997],[1569384000,953169.83999999997],[1569470400,953169.83999999997],[1569556800,953169.83999999997],[1569643200,953169.83999999997],[1569729600,953169.83999999997],[1569816000,953169.83999999997],[1569902400,953169.83999999997],[1569988800,953169.83999999997],[1570075200,953169.83999999997],[1570161600,953169.83999999997],[1570248000,953169.83999999997],[1570334400,953169.83999999997],[1570420800,953169.83999999997],[1570507200,953169.83999999997],[1570593600,953169.83999999997],[1570680000,953169.83999999997],[1570766400,953169.83999999997],[1570852800,953169.83999999997],[1570939200,953169.83999999997],[1571025600,953169.83999999997],[1571112000,953169.83999999997],[1571198400,953169.83999999997],[1571284800,953169.83999999997],[1571371200,953169.83999999997],[1571457600,953169.83999999997],[1571544000,953169.83999999997],[1571630400,953169.83999999997],[1571716800,953169.83999999997],[1571803200,953169.83999999997],[1571889600,953169.83999999997],[1571976000,953169.83999999997],[1572062400,953169.83999999997],[1572148800,953169.83999999997],[1572235200,953169.83999999997],[1572321600,953169.83999999997],[1572408000,953169.83999999997],[1572494400,953169.83999999997],[1572580800,953169.83999999997],[1572667200,953169.83999999997],[1572753600,953169.83999999997],[1572843600,953169.83999999997],[1572930000,953169.83999999997],[1573016400,953169.83999999997],[1573102800,953169.83999999997],[1573189200,953169.83999999997],[1573275600,953169.83999999997],[1573362000,953169.83999999997],[1573448400,953169.83999999997],[1573534800,953169.83999999997],[1573621200,953169.83999999997],[1573707600,953169.83999999997],[1573794000,953169.83999999997],[1573880400,953169.83999999997],[1573966800,953169.83999999997],[1574053200,953169.83999999997],[1574139600,953169.83999999997],[1574226000,953169.83999999997],[1574312400,953169.83999999997],[1574398800,953169.83999999997],[1574485200,953169.83999999997],[1574571600,953169.83999999997],[1574658000,953169.83999999997],[1574744400,953169.83999999997],[1574830800,953169.83999999997],[1574917200,953169.83999999997],[1575003600,953169.83999999997],[1575090000,953169.83999999997],[1575176400,953169.83999999997],[1575262800,953169.83999999997],[1575349200,953169.83999999997],[1575435600,953169.83999999997],[1575522000,953169.83999999997],[1575608400,953169.83999999997],[1575694800,953169.83999999997],[1575781200,953169.83999999997],[1575867600,953169.83999999997],[1575954000,953169.83999999997],[1576040400,953169.83999999997],[1576126800,953169.83999999997],[1576213200,953169.83999999997],[1576299600,953169.83999999997],[1576386000,953169.83999999997],[1576472400,953169.83999999997],[1576558800,953169.83999999997],[1576645200,953169.83999999997],[1576731600,953169.83999999997],[1576818000,953169.83999999997],[1576904400,953169.83999999997],[1576990800,953169.83999999997],[1577077200,953169.83999999997],[1577163600,953169.83999999997],[1577250000,953169.83999999997],[1577336400,953169.83999999997],[1577422800,953169.83999999997],[1577509200,953169.83999999997],[1577595600,953169.83999999997],[1577682000,953169.83999999997],[1577768400,953169.83999999997],[1577854800,953169.83999999997],[1577941200,953169.83999999997],[1578027600,953169.83999999997],[1578114000,953169.83999999997],[1578200400,953169.83999999997],[1578286800,953169.83999999997],[1578373200,953169.83999999997],[1578459600,953169.83999999997],[1578546000,953169.83999999997],[1578632400,953169.83999999997],[1578718800,953169.83999999997],[1578805200,953169.83999999997],[1578891600,953169.83999999997],[1578978000,953169.83999999997],[1579064400,953169.83999999997],[1579150800,953169.83999999997],[1579237200,953169.83999999997],[1579323600,953169.83999999997],[1579410000,953169.83999999997],[1579496400,953169.83999999997],[1579582800,953169.83999999997],[1579669200,953169.83999999997],[1579755600,953169.83999999997],[1579842000,953169.83999999997],[1579928400,953169.83999999997],[1580014800,953169.83999999997],[1580101200,953169.83999999997],[1580187600,953169.83999999997],[1580274000,953169.83999999997],[1580360400,953169.83999999997],[1580446800,953169.83999999997],[1580533200,953169.83999999997],[1580619600,953169.83999999997],[1580706000,953169.83999999997],[1580792400,953169.83999999997],[1580878800,953169.83999999997],[1580965200,953169.83999999997],[1581051600,953169.83999999997],[1581138000,953169.83999999997],[1581224400,953169.83999999997],[1581310800,953169.83999999997],[1581397200,953169.83999999997],[1581483600,953169.83999999997],[1581570000,953169.83999999997],[1581656400,953169.83999999997],[1581742800,953169.83999999997],[1581829200,953169.83999999997],[1581915600,953169.83999999997],[1582002000,953169.83999999997],[1582088400,953169.83999999997],[1582174800,953169.83999999997],[1582261200,953169.83999999997],[1582347600,953169.83999999997],[1582434000,953169.83999999997],[1582520400,953169.83999999997],[1582606800,953169.83999999997],[1582693200,953169.83999999997],[1582779600,953169.83999999997],[1582866000,953169.83999999997],[1582952400,953169.83999999997],[1583038800,953169.83999999997],[1583125200,953169.83999999997],[1583211600,953169.83999999997],[1583298000,953169.83999999997],[1583384400,953169.83999999997],[1583470800,953169.83999999997],[1583557200,953169.83999999997],[1583643600,953169.83999999997],[1583726400,953169.83999999997],[1583812800,953169.83999999997],[1583899200,953169.83999999997],[1583985600,953169.83999999997],[1584072000,953169.83999999997],[1584158400,953169.83999999997],[1584244800,953169.83999999997],[1584331200,953169.83999999997],[1584417600,953169.83999999997],[1584504000,953169.83999999997],[1584590400,953169.83999999997],[1584676800,953169.83999999997],[1584763200,953169.83999999997],[1584849600,953169.83999999997],[1584936000,953169.83999999997],[1585022400,953169.83999999997],[1585108800,953169.83999999997],[1585195200,953169.83999999997],[1585281600,953169.83999999997],[1585368000,953169.83999999997],[1585454400,953169.83999999997],[1585540800,953169.83999999997],[1585627200,953169.83999999997],[1585713600,953169.83999999997],[1585800000,953169.83999999997],[1585886400,953169.83999999997],[1585972800,953169.83999999997],[1586059200,953169.83999999997],[1586145600,953169.83999999997],[1586232000,953169.83999999997],[1586318400,953169.83999999997],[1586404800,953169.83999999997],[1586491200,953169.83999999997],[1586577600,953169.83999999997],[1586664000,953169.83999999997],[1586750400,953169.83999999997],[1586836800,953169.83999999997],[1586923200,953169.83999999997],[1587009600,953169.83999999997],[1587096000,953169.83999999997],[1587182400,953169.83999999997],[1587268800,953169.83999999997],[1587355200,953169.83999999997],[1587441600,953169.83999999997],[1587528000,953169.83999999997],[1587614400,953169.83999999997],[1587700800,953169.83999999997],[1587787200,953169.83999999997],[1587873600,953169.83999999997],[1587960000,953169.83999999997],[1588046400,953169.83999999997],[1588132800,953169.83999999997],[1588219200,953169.83999999997],[1588305600,953169.83999999997],[1588392000,953169.83999999997],[1588478400,953169.83999999997],[1588564800,953169.83999999997],[1588651200,953169.83999999997],[1588737600,953169.83999999997],[1588824000,953169.83999999997],[1588910400,953169.83999999997],[1588996800,953169.83999999997],[1589083200,953169.83999999997],[1589169600,953169.83999999997],[1589256000,953169.83999999997],[1589342400,953169.83999999997],[1589428800,953169.83999999997],[1589515200,953169.83999999997],[1589601600,953169.83999999997],[1589688000,953169.83999999997],[1589774400,953169.83999999997],[1589860800,953169.83999999997],[1589947200,953169.83999999997],[1590033600,953169.83999999997],[1590120000,953169.83999999997],[1590206400,953169.83999999997],[1590292800,953169.83999999997],[1590379200,953169.83999999997],[1590465600,953169.83999999997],[1590552000,953169.83999999997],[1590638400,953169.83999999997],[1590724800,953169.83999999997],[1590811200,953169.83999999997],[1590897600,953169.83999999997],[1590984000,953169.83999999997],[1591070400,953169.83999999997],[1591156800,953169.83999999997],[1591243200,953169.83999999997],[1591329600,953169.83999999997],[1591416000,953169.83999999997],[1591502400,953169.83999999997],[1591588800,953169.83999999997],[1591675200,953169.83999999997],[1591761600,953169.83999999997],[1591848000,953169.83999999997],[1591934400,953169.83999999997],[1592020800,953169.83999999997],[1592107200,953169.83999999997],[1592193600,953169.83999999997],[1592280000,953169.83999999997],[1592366400,953169.83999999997],[1592452800,953169.83999999997],[1592539200,953169.83999999997],[1592625600,953169.83999999997],[1592712000,953169.83999999997],[1592798400,953169.83999999997],[1592884800,953169.83999999997],[1592971200,953169.83999999997],[1593057600,953169.83999999997],[1593144000,953169.83999999997],[1593230400,953169.83999999997],[1593316800,953169.83999999997],[1593403200,953169.83999999997],[1593489600,953169.83999999997],[1593576000,953169.83999999997],[1593662400,953169.83999999997],[1593748800,1225926.1899999999],[1593835200,1225926.1899999999],[1593921600,1225926.1899999999],[1594008000,1225926.1899999999]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,231849.70999999999],[1372910400,231849.70999999999],[1372996800,231849.70999999999],[1373083200,231849.70999999999],[1373169600,231849.70999999999],[1373256000,231849.70999999999],[1373342400,231849.70999999999],[1373428800,231849.70999999999],[1373515200,231849.70999999999],[1373601600,231849.70999999999],[1373688000,231849.70999999999],[1373774400,231849.70999999999],[1373860800,231849.70999999999],[1373947200,231849.70999999999],[1374033600,231849.70999999999],[1374120000,231849.70999999999],[1374206400,231849.70999999999],[1374292800,231849.70999999999],[1374379200,231849.70999999999],[1374465600,231849.70999999999],[1374552000,231849.70999999999],[1374638400,231849.70999999999],[1374724800,231849.70999999999],[1374811200,231849.70999999999],[1374897600,231849.70999999999],[1374984000,231849.70999999999],[1375070400,231849.70999999999],[1375156800,231849.70999999999],[1375243200,231849.70999999999],[1375329600,231849.70999999999],[1375416000,231849.70999999999],[1375502400,231849.70999999999],[1375588800,231849.70999999999],[1375675200,231849.70999999999],[1375761600,231849.70999999999],[1375848000,231849.70999999999],[1375934400,231849.70999999999],[1376020800,231849.70999999999],[1376107200,231849.70999999999],[1376193600,231849.70999999999],[1376280000,231849.70999999999],[1376366400,231849.70999999999],[1376452800,231849.70999999999],[1376539200,231849.70999999999],[1376625600,231849.70999999999],[1376712000,231849.70999999999],[1376798400,231849.70999999999],[1376884800,231849.70999999999],[1376971200,231849.70999999999],[1377057600,231849.70999999999],[1377144000,231849.70999999999],[1377230400,231849.70999999999],[1377316800,231849.70999999999],[1377403200,231849.70999999999],[1377489600,231849.70999999999],[1377576000,231849.70999999999],[1377662400,231849.70999999999],[1377748800,231849.70999999999],[1377835200,231849.70999999999],[1377921600,231849.70999999999],[1378008000,231849.70999999999],[1378094400,231849.70999999999],[1378180800,231849.70999999999],[1378267200,231849.70999999999],[1378353600,231849.70999999999],[1378440000,231849.70999999999],[1378526400,231849.70999999999],[1378612800,231849.70999999999],[1378699200,231849.70999999999],[1378785600,231849.70999999999],[1378872000,231849.70999999999],[1378958400,231849.70999999999],[1379044800,231849.70999999999],[1379131200,231849.70999999999],[1379217600,231849.70999999999],[1379304000,231849.70999999999],[1379390400,231849.70999999999],[1379476800,231849.70999999999],[1379563200,231849.70999999999],[1379649600,231849.70999999999],[1379736000,231849.70999999999],[1379822400,231849.70999999999],[1379908800,231849.70999999999],[1379995200,231849.70999999999],[1380081600,231849.70999999999],[1380168000,231849.70999999999],[1380254400,231849.70999999999],[1380340800,231849.70999999999],[1380427200,231849.70999999999],[1380513600,231849.70999999999],[1380600000,231849.70999999999],[1380686400,231849.70999999999],[1380772800,231849.70999999999],[1380859200,231849.70999999999],[1380945600,231849.70999999999],[1381032000,231849.70999999999],[1381118400,231849.70999999999],[1381204800,231849.70999999999],[1381291200,231849.70999999999],[1381377600,231849.70999999999],[1381464000,231849.70999999999],[1381550400,231849.70999999999],[1381636800,231849.70999999999],[1381723200,231849.70999999999],[1381809600,231849.70999999999],[1381896000,231849.70999999999],[1381982400,231849.70999999999],[1382068800,231849.70999999999],[1382155200,231849.70999999999],[1382241600,231849.70999999999],[1382328000,231849.70999999999],[1382414400,231849.70999999999],[1382500800,231849.70999999999],[1382587200,231849.70999999999],[1382673600,231849.70999999999],[1382760000,231849.70999999999],[1382846400,231849.70999999999],[1382932800,231849.70999999999],[1383019200,231849.70999999999],[1383105600,231849.70999999999],[1383192000,231849.70999999999],[1383278400,231849.70999999999],[1383364800,231849.70999999999],[1383451200,231849.70999999999],[1383541200,231849.70999999999],[1383627600,231849.70999999999],[1383714000,231849.70999999999],[1383800400,231849.70999999999],[1383886800,231849.70999999999],[1383973200,231849.70999999999],[1384059600,231849.70999999999],[1384146000,231849.70999999999],[1384232400,231849.70999999999],[1384318800,231849.70999999999],[1384405200,231849.70999999999],[1384491600,231849.70999999999],[1384578000,231849.70999999999],[1384664400,231849.70999999999],[1384750800,231849.70999999999],[1384837200,231849.70999999999],[1384923600,231849.70999999999],[1385010000,231849.70999999999],[1385096400,231849.70999999999],[1385182800,231849.70999999999],[1385269200,231849.70999999999],[1385355600,231849.70999999999],[1385442000,231849.70999999999],[1385528400,231849.70999999999],[1385614800,231849.70999999999],[1385701200,231849.70999999999],[1385787600,231849.70999999999],[1385874000,231849.70999999999],[1385960400,231849.70999999999],[1386046800,231849.70999999999],[1386133200,231849.70999999999],[1386219600,231849.70999999999],[1386306000,231849.70999999999],[1386392400,231849.70999999999],[1386478800,231849.70999999999],[1386565200,231849.70999999999],[1386651600,231849.70999999999],[1386738000,231849.70999999999],[1386824400,231849.70999999999],[1386910800,231849.70999999999],[1386997200,231849.70999999999],[1387083600,231849.70999999999],[1387170000,231849.70999999999],[1387256400,231849.70999999999],[1387342800,231849.70999999999],[1387429200,231849.70999999999],[1387515600,231849.70999999999],[1387602000,231849.70999999999],[1387688400,231849.70999999999],[1387774800,231849.70999999999],[1387861200,231849.70999999999],[1387947600,231849.70999999999],[1388034000,231849.70999999999],[1388120400,231849.70999999999],[1388206800,231849.70999999999],[1388293200,231849.70999999999],[1388379600,231849.70999999999],[1388466000,231849.70999999999],[1388552400,231849.70999999999],[1388638800,231849.70999999999],[1388725200,231849.70999999999],[1388811600,231849.70999999999],[1388898000,231849.70999999999],[1388984400,231849.70999999999],[1389070800,231849.70999999999],[1389157200,231849.70999999999],[1389243600,231849.70999999999],[1389330000,231849.70999999999],[1389416400,231849.70999999999],[1389502800,231849.70999999999],[1389589200,231849.70999999999],[1389675600,231849.70999999999],[1389762000,231849.70999999999],[1389848400,231849.70999999999],[1389934800,231849.70999999999],[1390021200,231849.70999999999],[1390107600,231849.70999999999],[1390194000,231849.70999999999],[1390280400,231849.70999999999],[1390366800,231849.70999999999],[1390453200,231849.70999999999],[1390539600,231849.70999999999],[1390626000,231849.70999999999],[1390712400,231849.70999999999],[1390798800,231849.70999999999],[1390885200,231849.70999999999],[1390971600,231849.70999999999],[1391058000,231849.70999999999],[1391144400,231849.70999999999],[1391230800,231849.70999999999],[1391317200,231849.70999999999],[1391403600,231849.70999999999],[1391490000,231849.70999999999],[1391576400,231849.70999999999],[1391662800,231849.70999999999],[1391749200,231849.70999999999],[1391835600,231849.70999999999],[1391922000,231849.70999999999],[1392008400,231849.70999999999],[1392094800,231849.70999999999],[1392181200,231849.70999999999],[1392267600,231849.70999999999],[1392354000,231849.70999999999],[1392440400,231849.70999999999],[1392526800,231849.70999999999],[1392613200,231849.70999999999],[1392699600,231849.70999999999],[1392786000,231849.70999999999],[1392872400,231849.70999999999],[1392958800,231849.70999999999],[1393045200,231849.70999999999],[1393131600,231849.70999999999],[1393218000,231849.70999999999],[1393304400,231849.70999999999],[1393390800,231849.70999999999],[1393477200,231849.70999999999],[1393563600,231849.70999999999],[1393650000,231849.70999999999],[1393736400,231849.70999999999],[1393822800,231849.70999999999],[1393909200,231849.70999999999],[1393995600,231849.70999999999],[1394082000,231849.70999999999],[1394168400,231849.70999999999],[1394254800,231849.70999999999],[1394341200,231849.70999999999],[1394424000,231849.70999999999],[1394510400,231849.70999999999],[1394596800,231849.70999999999],[1394683200,231849.70999999999],[1394769600,231849.70999999999],[1394856000,231849.70999999999],[1394942400,231849.70999999999],[1395028800,231849.70999999999],[1395115200,231849.70999999999],[1395201600,231849.70999999999],[1395288000,231849.70999999999],[1395374400,231849.70999999999],[1395460800,231849.70999999999],[1395547200,231849.70999999999],[1395633600,231849.70999999999],[1395720000,231849.70999999999],[1395806400,231849.70999999999],[1395892800,231849.70999999999],[1395979200,231849.70999999999],[1396065600,231849.70999999999],[1396152000,231849.70999999999],[1396238400,231849.70999999999],[1396324800,231849.70999999999],[1396411200,231849.70999999999],[1396497600,231849.70999999999],[1396584000,231849.70999999999],[1396670400,231849.70999999999],[1396756800,231849.70999999999],[1396843200,231849.70999999999],[1396929600,231849.70999999999],[1397016000,231849.70999999999],[1397102400,231849.70999999999],[1397188800,231849.70999999999],[1397275200,231849.70999999999],[1397361600,231849.70999999999],[1397448000,231849.70999999999],[1397534400,231849.70999999999],[1397620800,231849.70999999999],[1397707200,231849.70999999999],[1397793600,231849.70999999999],[1397880000,231849.70999999999],[1397966400,231849.70999999999],[1398052800,231849.70999999999],[1398139200,231849.70999999999],[1398225600,231849.70999999999],[1398312000,231849.70999999999],[1398398400,231849.70999999999],[1398484800,231849.70999999999],[1398571200,231849.70999999999],[1398657600,231849.70999999999],[1398744000,231849.70999999999],[1398830400,231849.70999999999],[1398916800,231849.70999999999],[1399003200,231849.70999999999],[1399089600,231849.70999999999],[1399176000,231849.70999999999],[1399262400,231849.70999999999],[1399348800,231849.70999999999],[1399435200,231849.70999999999],[1399521600,231849.70999999999],[1399608000,231849.70999999999],[1399694400,231849.70999999999],[1399780800,231849.70999999999],[1399867200,231849.70999999999],[1399953600,231849.70999999999],[1400040000,231849.70999999999],[1400126400,231849.70999999999],[1400212800,231849.70999999999],[1400299200,231849.70999999999],[1400385600,231849.70999999999],[1400472000,231849.70999999999],[1400558400,231849.70999999999],[1400644800,231849.70999999999],[1400731200,231849.70999999999],[1400817600,231849.70999999999],[1400904000,231849.70999999999],[1400990400,231849.70999999999],[1401076800,231849.70999999999],[1401163200,231849.70999999999],[1401249600,231849.70999999999],[1401336000,231849.70999999999],[1401422400,231849.70999999999],[1401508800,231849.70999999999],[1401595200,231849.70999999999],[1401681600,231849.70999999999],[1401768000,231849.70999999999],[1401854400,231849.70999999999],[1401940800,231849.70999999999],[1402027200,231849.70999999999],[1402113600,231849.70999999999],[1402200000,231849.70999999999],[1402286400,231849.70999999999],[1402372800,231849.70999999999],[1402459200,231849.70999999999],[1402545600,231849.70999999999],[1402632000,231849.70999999999],[1402718400,231849.70999999999],[1402804800,231849.70999999999],[1402891200,231849.70999999999],[1402977600,231849.70999999999],[1403064000,231849.70999999999],[1403150400,231849.70999999999],[1403236800,231849.70999999999],[1403323200,231849.70999999999],[1403409600,231849.70999999999],[1403496000,231849.70999999999],[1403582400,231849.70999999999],[1403668800,231849.70999999999],[1403755200,231849.70999999999],[1403841600,231849.70999999999],[1403928000,231849.70999999999],[1404014400,231849.70999999999],[1404100800,231849.70999999999],[1404187200,231849.70999999999],[1404273600,231849.70999999999],[1404360000,561467.37],[1562040000,561467.37],[1562126400,762055.96999999997],[1562212800,762055.96999999997],[1562299200,762055.96999999997],[1562385600,762055.96999999997],[1562472000,762055.96999999997],[1562558400,762055.96999999997],[1562644800,762055.96999999997],[1562731200,762055.96999999997],[1562817600,762055.96999999997],[1562904000,762055.96999999997],[1562990400,762055.96999999997],[1563076800,762055.96999999997],[1563163200,762055.96999999997],[1563249600,762055.96999999997],[1563336000,762055.96999999997],[1563422400,762055.96999999997],[1563508800,762055.96999999997],[1563595200,762055.96999999997],[1563681600,762055.96999999997],[1563768000,762055.96999999997],[1563854400,762055.96999999997],[1563940800,762055.96999999997],[1564027200,762055.96999999997],[1564113600,762055.96999999997],[1564200000,762055.96999999997],[1564286400,762055.96999999997],[1564372800,762055.96999999997],[1564459200,762055.96999999997],[1564545600,762055.96999999997],[1564632000,762055.96999999997],[1564718400,762055.96999999997],[1564804800,762055.96999999997],[1564891200,762055.96999999997],[1564977600,762055.96999999997],[1565064000,762055.96999999997],[1565150400,762055.96999999997],[1565236800,762055.96999999997],[1565323200,762055.96999999997],[1565409600,762055.96999999997],[1565496000,762055.96999999997],[1565582400,762055.96999999997],[1565668800,762055.96999999997],[1565755200,762055.96999999997],[1565841600,762055.96999999997],[1565928000,762055.96999999997],[1566014400,762055.96999999997],[1566100800,762055.96999999997],[1566187200,762055.96999999997],[1566273600,762055.96999999997],[1566360000,762055.96999999997],[1566446400,762055.96999999997],[1566532800,762055.96999999997],[1566619200,762055.96999999997],[1566705600,762055.96999999997],[1566792000,762055.96999999997],[1566878400,762055.96999999997],[1566964800,762055.96999999997],[1567051200,762055.96999999997],[1567137600,762055.96999999997],[1567224000,762055.96999999997],[1567310400,762055.96999999997],[1567396800,762055.96999999997],[1567483200,762055.96999999997],[1567569600,762055.96999999997],[1567656000,762055.96999999997],[1567742400,762055.96999999997],[1567828800,762055.96999999997],[1567915200,762055.96999999997],[1568001600,762055.96999999997],[1568088000,762055.96999999997],[1568174400,762055.96999999997],[1568260800,762055.96999999997],[1568347200,762055.96999999997],[1568433600,762055.96999999997],[1568520000,762055.96999999997],[1568606400,762055.96999999997],[1568692800,762055.96999999997],[1568779200,762055.96999999997],[1568865600,762055.96999999997],[1568952000,762055.96999999997],[1569038400,762055.96999999997],[1569124800,762055.96999999997],[1569211200,762055.96999999997],[1569297600,762055.96999999997],[1569384000,762055.96999999997],[1569470400,762055.96999999997],[1569556800,762055.96999999997],[1569643200,762055.96999999997],[1569729600,762055.96999999997],[1569816000,762055.96999999997],[1569902400,762055.96999999997],[1569988800,762055.96999999997],[1570075200,762055.96999999997],[1570161600,762055.96999999997],[1570248000,762055.96999999997],[1570334400,762055.96999999997],[1570420800,762055.96999999997],[1570507200,762055.96999999997],[1570593600,762055.96999999997],[1570680000,762055.96999999997],[1570766400,762055.96999999997],[1570852800,762055.96999999997],[1570939200,762055.96999999997],[1571025600,762055.96999999997],[1571112000,762055.96999999997],[1571198400,762055.96999999997],[1571284800,762055.96999999997],[1571371200,762055.96999999997],[1571457600,762055.96999999997],[1571544000,762055.96999999997],[1571630400,762055.96999999997],[1571716800,762055.96999999997],[1571803200,762055.96999999997],[1571889600,762055.96999999997],[1571976000,762055.96999999997],[1572062400,762055.96999999997],[1572148800,762055.96999999997],[1572235200,762055.96999999997],[1572321600,762055.96999999997],[1572408000,762055.96999999997],[1572494400,762055.96999999997],[1572580800,762055.96999999997],[1572667200,762055.96999999997],[1572753600,762055.96999999997],[1572843600,762055.96999999997],[1572930000,762055.96999999997],[1573016400,762055.96999999997],[1573102800,762055.96999999997],[1573189200,762055.96999999997],[1573275600,762055.96999999997],[1573362000,762055.96999999997],[1573448400,762055.96999999997],[1573534800,762055.96999999997],[1573621200,762055.96999999997],[1573707600,762055.96999999997],[1573794000,762055.96999999997],[1573880400,762055.96999999997],[1573966800,762055.96999999997],[1574053200,762055.96999999997],[1574139600,762055.96999999997],[1574226000,762055.96999999997],[1574312400,762055.96999999997],[1574398800,762055.96999999997],[1574485200,762055.96999999997],[1574571600,762055.96999999997],[1574658000,762055.96999999997],[1574744400,762055.96999999997],[1574830800,762055.96999999997],[1574917200,762055.96999999997],[1575003600,762055.96999999997],[1575090000,762055.96999999997],[1575176400,762055.96999999997],[1575262800,762055.96999999997],[1575349200,762055.96999999997],[1575435600,762055.96999999997],[1575522000,762055.96999999997],[1575608400,762055.96999999997],[1575694800,762055.96999999997],[1575781200,762055.96999999997],[1575867600,762055.96999999997],[1575954000,762055.96999999997],[1576040400,762055.96999999997],[1576126800,762055.96999999997],[1576213200,762055.96999999997],[1576299600,762055.96999999997],[1576386000,762055.96999999997],[1576472400,762055.96999999997],[1576558800,762055.96999999997],[1576645200,762055.96999999997],[1576731600,762055.96999999997],[1576818000,762055.96999999997],[1576904400,762055.96999999997],[1576990800,762055.96999999997],[1577077200,762055.96999999997],[1577163600,762055.96999999997],[1577250000,762055.96999999997],[1577336400,762055.96999999997],[1577422800,762055.96999999997],[1577509200,762055.96999999997],[1577595600,762055.96999999997],[1577682000,762055.96999999997],[1577768400,762055.96999999997],[1577854800,762055.96999999997],[1577941200,762055.96999999997],[1578027600,762055.96999999997],[1578114000,762055.96999999997],[1578200400,762055.96999999997],[1578286800,762055.96999999997],[1578373200,762055.96999999997],[1578459600,762055.96999999997],[1578546000,762055.96999999997],[1578632400,762055.96999999997],[1578718800,762055.96999999997],[1578805200,762055.96999999997],[1578891600,762055.96999999997],[1578978000,762055.96999999997],[1579064400,762055.96999999997],[1579150800,762055.96999999997],[1579237200,762055.96999999997],[1579323600,762055.96999999997],[1579410000,762055.96999999997],[1579496400,762055.96999999997],[1579582800,762055.96999999997],[1579669200,762055.96999999997],[1579755600,762055.96999999997],[1579842000,762055.96999999997],[1579928400,762055.96999999997],[1580014800,762055.96999999997],[1580101200,762055.96999999997],[1580187600,762055.96999999997],[1580274000,762055.96999999997],[1580360400,762055.96999999997],[1580446800,762055.96999999997],[1580533200,762055.96999999997],[1580619600,762055.96999999997],[1580706000,762055.96999999997],[1580792400,762055.96999999997],[1580878800,762055.96999999997],[1580965200,762055.96999999997],[1581051600,762055.96999999997],[1581138000,762055.96999999997],[1581224400,762055.96999999997],[1581310800,762055.96999999997],[1581397200,762055.96999999997],[1581483600,762055.96999999997],[1581570000,762055.96999999997],[1581656400,762055.96999999997],[1581742800,762055.96999999997],[1581829200,762055.96999999997],[1581915600,762055.96999999997],[1582002000,762055.96999999997],[1582088400,762055.96999999997],[1582174800,762055.96999999997],[1582261200,762055.96999999997],[1582347600,762055.96999999997],[1582434000,762055.96999999997],[1582520400,762055.96999999997],[1582606800,762055.96999999997],[1582693200,762055.96999999997],[1582779600,762055.96999999997],[1582866000,762055.96999999997],[1582952400,762055.96999999997],[1583038800,762055.96999999997],[1583125200,762055.96999999997],[1583211600,762055.96999999997],[1583298000,762055.96999999997],[1583384400,762055.96999999997],[1583470800,762055.96999999997],[1583557200,762055.96999999997],[1583643600,762055.96999999997],[1583726400,762055.96999999997],[1583812800,762055.96999999997],[1583899200,762055.96999999997],[1583985600,762055.96999999997],[1584072000,762055.96999999997],[1584158400,762055.96999999997],[1584244800,762055.96999999997],[1584331200,762055.96999999997],[1584417600,762055.96999999997],[1584504000,762055.96999999997],[1584590400,762055.96999999997],[1584676800,762055.96999999997],[1584763200,762055.96999999997],[1584849600,762055.96999999997],[1584936000,762055.96999999997],[1585022400,762055.96999999997],[1585108800,762055.96999999997],[1585195200,762055.96999999997],[1585281600,762055.96999999997],[1585368000,762055.96999999997],[1585454400,762055.96999999997],[1585540800,762055.96999999997],[1585627200,762055.96999999997],[1585713600,762055.96999999997],[1585800000,762055.96999999997],[1585886400,762055.96999999997],[1585972800,762055.96999999997],[1586059200,762055.96999999997],[1586145600,762055.96999999997],[1586232000,762055.96999999997],[1586318400,762055.96999999997],[1586404800,762055.96999999997],[1586491200,762055.96999999997],[1586577600,762055.96999999997],[1586664000,762055.96999999997],[1586750400,762055.96999999997],[1586836800,762055.96999999997],[1586923200,762055.96999999997],[1587009600,762055.96999999997],[1587096000,762055.96999999997],[1587182400,762055.96999999997],[1587268800,762055.96999999997],[1587355200,762055.96999999997],[1587441600,762055.96999999997],[1587528000,762055.96999999997],[1587614400,762055.96999999997],[1587700800,762055.96999999997],[1587787200,762055.96999999997],[1587873600,762055.96999999997],[1587960000,762055.96999999997],[1588046400,762055.96999999997],[1588132800,762055.96999999997],[1588219200,762055.96999999997],[1588305600,762055.96999999997],[1588392000,762055.96999999997],[1588478400,762055.96999999997],[1588564800,762055.96999999997],[1588651200,762055.96999999997],[1588737600,762055.96999999997],[1588824000,762055.96999999997],[1588910400,762055.96999999997],[1588996800,762055.96999999997],[1589083200,762055.96999999997],[1589169600,762055.96999999997],[1589256000,762055.96999999997],[1589342400,762055.96999999997],[1589428800,762055.96999999997],[1589515200,762055.96999999997],[1589601600,762055.96999999997],[1589688000,762055.96999999997],[1589774400,762055.96999999997],[1589860800,762055.96999999997],[1589947200,762055.96999999997],[1590033600,762055.96999999997],[1590120000,762055.96999999997],[1590206400,762055.96999999997],[1590292800,762055.96999999997],[1590379200,762055.96999999997],[1590465600,762055.96999999997],[1590552000,762055.96999999997],[1590638400,762055.96999999997],[1590724800,762055.96999999997],[1590811200,762055.96999999997],[1590897600,762055.96999999997],[1590984000,762055.96999999997],[1591070400,762055.96999999997],[1591156800,762055.96999999997],[1591243200,762055.96999999997],[1591329600,762055.96999999997],[1591416000,762055.96999999997],[1591502400,762055.96999999997],[1591588800,762055.96999999997],[1591675200,762055.96999999997],[1591761600,762055.96999999997],[1591848000,762055.96999999997],[1591934400,762055.96999999997],[1592020800,762055.96999999997],[1592107200,762055.96999999997],[1592193600,762055.96999999997],[1592280000,762055.96999999997],[1592366400,762055.96999999997],[1592452800,762055.96999999997],[1592539200,762055.96999999997],[1592625600,762055.96999999997],[1592712000,762055.96999999997],[1592798400,762055.96999999997],[1592884800,762055.96999999997],[1592971200,762055.96999999997],[1593057600,762055.96999999997],[1593144000,762055.96999999997],[1593230400,762055.96999999997],[1593316800,762055.96999999997],[1593403200,762055.96999999997],[1593489600,762055.96999999997],[1593576000,762055.96999999997],[1593662400,762055.96999999997],[1593748800,866711.45440000005],[1593835200,866711.45440000005],[1593921600,866711.45440000005],[1594008000,866711.45440000005]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,3561.5578999999998],[947048400,3561.5578999999998],[947134800,3561.5578999999998],[947221200,3561.5578999999998],[947307600,3561.5578999999998],[947394000,3561.5578999999998],[947480400,3561.5578999999998],[947566800,3561.5578999999998],[947653200,3561.5578999999998],[947739600,3561.5578999999998],[947826000,3561.5578999999998],[947912400,3561.5578999999998],[947998800,3561.5578999999998],[948085200,3561.5578999999998],[948171600,3561.5578999999998],[948258000,3561.5578999999998],[948344400,3561.5578999999998],[948430800,3561.5578999999998],[948517200,3561.5578999999998],[948603600,3561.5578999999998],[948690000,3561.5578999999998],[948776400,3561.5578999999998],[948862800,3561.5578999999998],[948949200,3561.5578999999998],[949035600,3561.5578999999998],[949122000,3561.5578999999998],[949208400,3561.5578999999998],[949294800,3561.5578999999998],[949381200,3561.5578999999998],[949467600,3561.5578999999998],[949554000,3561.5578999999998],[949640400,3561.5578999999998],[949726800,3561.5578999999998],[949813200,3561.5578999999998],[949899600,3561.5578999999998],[949986000,3561.5578999999998],[950072400,3561.5578999999998],[950158800,3561.5578999999998],[950245200,3561.5578999999998],[950331600,3561.5578999999998],[950418000,3561.5578999999998],[950504400,3561.5578999999998],[950590800,3561.5578999999998],[950677200,3561.5578999999998],[950763600,3561.5578999999998],[950850000,3561.5578999999998],[950936400,3561.5578999999998],[951022800,3561.5578999999998],[951109200,3561.5578999999998],[951195600,3561.5578999999998],[951282000,3561.5578999999998],[951368400,3561.5578999999998],[951454800,3561.5578999999998],[951541200,3561.5578999999998],[951627600,3561.5578999999998],[951714000,3561.5578999999998],[951800400,3561.5578999999998],[951886800,3561.5578999999998],[951973200,3561.5578999999998],[952059600,3561.5578999999998],[952146000,3561.5578999999998],[952232400,3561.5578999999998],[952318800,3561.5578999999998],[952405200,3561.5578999999998],[952491600,3561.5578999999998],[952578000,3561.5578999999998],[952664400,3561.5578999999998],[952750800,3561.5578999999998],[952837200,3561.5578999999998],[952923600,3561.5578999999998],[953010000,3561.5578999999998],[953096400,3561.5578999999998],[953182800,3561.5578999999998],[953269200,3561.5578999999998],[953355600,3561.5578999999998],[953442000,3561.5578999999998],[953528400,3561.5578999999998],[953614800,3561.5578999999998],[953701200,3561.5578999999998],[953787600,3561.5578999999998],[953874000,3561.5578999999998],[953960400,3561.5578999999998],[954046800,3561.5578999999998],[954133200,3561.5578999999998],[954219600,3561.5578999999998],[954306000,3561.5578999999998],[954392400,3561.5578999999998],[954478800,3561.5578999999998],[954565200,3561.5578999999998],[954651600,3561.5578999999998],[954734400,3561.5578999999998],[954820800,3561.5578999999998],[954907200,3561.5578999999998],[954993600,3561.5578999999998],[955080000,3561.5578999999998],[955166400,3561.5578999999998],[955252800,3561.5578999999998],[955339200,3561.5578999999998],[955425600,3561.5578999999998],[955512000,3561.5578999999998],[955598400,3561.5578999999998],[955684800,3561.5578999999998],[955771200,3561.5578999999998],[955857600,3561.5578999999998],[955944000,3561.5578999999998],[956030400,3561.5578999999998],[956116800,3561.5578999999998],[956203200,3561.5578999999998],[956289600,3561.5578999999998],[956376000,3561.5578999999998],[956462400,3561.5578999999998],[956548800,3561.5578999999998],[956635200,3561.5578999999998],[956721600,3561.5578999999998],[956808000,3561.5578999999998],[956894400,3561.5578999999998],[956980800,3561.5578999999998],[957067200,3561.5578999999998],[957153600,3561.5578999999998],[957240000,3561.5578999999998],[957326400,3561.5578999999998],[957412800,3561.5578999999998],[957499200,3561.5578999999998],[957585600,3561.5578999999998],[957672000,3561.5578999999998],[957758400,3561.5578999999998],[957844800,3561.5578999999998],[957931200,3561.5578999999998],[958017600,3561.5578999999998],[958104000,3561.5578999999998],[958190400,3561.5578999999998],[958276800,3561.5578999999998],[958363200,3561.5578999999998],[958449600,3561.5578999999998],[958536000,3561.5578999999998],[958622400,3561.5578999999998],[958708800,3561.5578999999998],[958795200,3561.5578999999998],[958881600,3561.5578999999998],[958968000,3561.5578999999998],[959054400,3561.5578999999998],[959140800,3561.5578999999998],[959227200,3561.5578999999998],[959313600,3561.5578999999998],[959400000,3561.5578999999998],[959486400,3561.5578999999998],[959572800,3561.5578999999998],[959659200,3561.5578999999998],[959745600,3561.5578999999998],[959832000,3561.5578999999998],[959918400,3561.5578999999998],[960004800,3561.5578999999998],[960091200,3561.5578999999998],[960177600,3561.5578999999998],[960264000,3561.5578999999998],[960350400,3561.5578999999998],[960436800,3561.5578999999998],[960523200,3561.5578999999998],[960609600,3561.5578999999998],[960696000,3561.5578999999998],[960782400,3561.5578999999998],[960868800,3561.5578999999998],[960955200,3561.5578999999998],[961041600,3561.5578999999998],[961128000,3561.5578999999998],[961214400,3561.5578999999998],[961300800,3561.5578999999998],[961387200,3561.5578999999998],[961473600,3561.5578999999998],[961560000,3561.5578999999998],[961646400,3561.5578999999998],[961732800,3561.5578999999998],[961819200,3561.5578999999998],[961905600,3561.5578999999998],[961992000,3561.5578999999998],[962078400,3561.5578999999998],[962164800,3561.5578999999998],[962251200,3561.5578999999998],[962337600,3561.5578999999998],[962424000,3561.5578999999998],[962510400,3561.5578999999998],[962596800,3561.5578999999998],[962683200,3561.5578999999998],[962769600,3561.5578999999998],[962856000,6981.7831999999999],[962942400,6981.7831999999999],[963028800,6981.7831999999999],[963115200,6981.7831999999999],[963201600,6981.7831999999999],[963288000,6981.7831999999999],[963374400,6981.7831999999999],[963460800,6981.7831999999999],[963547200,6981.7831999999999],[963633600,6981.7831999999999],[963720000,6981.7831999999999],[963806400,6981.7831999999999],[963892800,6981.7831999999999],[963979200,6981.7831999999999],[964065600,6981.7831999999999],[964152000,6981.7831999999999],[964238400,6981.7831999999999],[964324800,6981.7831999999999],[964411200,6981.7831999999999],[964497600,6981.7831999999999],[964584000,6981.7831999999999],[964670400,6981.7831999999999],[964756800,6981.7831999999999],[964843200,6981.7831999999999],[964929600,6981.7831999999999],[965016000,6981.7831999999999],[965102400,6981.7831999999999],[965188800,6981.7831999999999],[965275200,6981.7831999999999],[965361600,6981.7831999999999],[965448000,6981.7831999999999],[965534400,6981.7831999999999],[965620800,6981.7831999999999],[965707200,6981.7831999999999],[965793600,6981.7831999999999],[965880000,6981.7831999999999],[965966400,6981.7831999999999],[966052800,6981.7831999999999],[966139200,6981.7831999999999],[966225600,6981.7831999999999],[966312000,6981.7831999999999],[966398400,6981.7831999999999],[966484800,6981.7831999999999],[966571200,6981.7831999999999],[966657600,6981.7831999999999],[966744000,6981.7831999999999],[966830400,6981.7831999999999],[966916800,6981.7831999999999],[967003200,6981.7831999999999],[967089600,6981.7831999999999],[967176000,6981.7831999999999],[967262400,6981.7831999999999],[967348800,6981.7831999999999],[967435200,6981.7831999999999],[967521600,6981.7831999999999],[967608000,6981.7831999999999],[967694400,6981.7831999999999],[967780800,6981.7831999999999],[967867200,6981.7831999999999],[967953600,6981.7831999999999],[968040000,6981.7831999999999],[968126400,6981.7831999999999],[968212800,6981.7831999999999],[968299200,6981.7831999999999],[968385600,6981.7831999999999],[968472000,6981.7831999999999],[968558400,6981.7831999999999],[968644800,6981.7831999999999],[968731200,6981.7831999999999],[968817600,6981.7831999999999],[968904000,6981.7831999999999],[968990400,6981.7831999999999],[969076800,6981.7831999999999],[969163200,6981.7831999999999],[969249600,6981.7831999999999],[969336000,6981.7831999999999],[969422400,6981.7831999999999],[969508800,6981.7831999999999],[969595200,6981.7831999999999],[969681600,6981.7831999999999],[969768000,6981.7831999999999],[969854400,6981.7831999999999],[969940800,6981.7831999999999],[970027200,6981.7831999999999],[970113600,6981.7831999999999],[970200000,6981.7831999999999],[970286400,6981.7831999999999],[970372800,6981.7831999999999],[970459200,6981.7831999999999],[970545600,6981.7831999999999],[970632000,6981.7831999999999],[970718400,6981.7831999999999],[970804800,6981.7831999999999],[970891200,6981.7831999999999],[970977600,6981.7831999999999],[971064000,6981.7831999999999],[971150400,6981.7831999999999],[971236800,6981.7831999999999],[971323200,6981.7831999999999],[971409600,6981.7831999999999],[971496000,6981.7831999999999],[971582400,6981.7831999999999],[971668800,6981.7831999999999],[971755200,6981.7831999999999],[971841600,6981.7831999999999],[971928000,6981.7831999999999],[972014400,6981.7831999999999],[972100800,6981.7831999999999],[972187200,6981.7831999999999],[972273600,6981.7831999999999],[972360000,6981.7831999999999],[972446400,6981.7831999999999],[972532800,6981.7831999999999],[972619200,6981.7831999999999],[972705600,6981.7831999999999],[972792000,6981.7831999999999],[972882000,6981.7831999999999],[972968400,6981.7831999999999],[973054800,6981.7831999999999],[973141200,6981.7831999999999],[973227600,6981.7831999999999],[973314000,6981.7831999999999],[973400400,6981.7831999999999],[973486800,6981.7831999999999],[973573200,6981.7831999999999],[973659600,6981.7831999999999],[973746000,6981.7831999999999],[973832400,6981.7831999999999],[973918800,6981.7831999999999],[974005200,6981.7831999999999],[974091600,6981.7831999999999],[974178000,6981.7831999999999],[974264400,6981.7831999999999],[974350800,6981.7831999999999],[974437200,6981.7831999999999],[974523600,6981.7831999999999],[974610000,6981.7831999999999],[974696400,6981.7831999999999],[974782800,6981.7831999999999],[974869200,6981.7831999999999],[974955600,6981.7831999999999],[975042000,6981.7831999999999],[975128400,6981.7831999999999],[975214800,6981.7831999999999],[975301200,6981.7831999999999],[975387600,6981.7831999999999],[975474000,6981.7831999999999],[975560400,6981.7831999999999],[975646800,6981.7831999999999],[975733200,6981.7831999999999],[975819600,6981.7831999999999],[975906000,6981.7831999999999],[975992400,6981.7831999999999],[976078800,6981.7831999999999],[976165200,6981.7831999999999],[976251600,6981.7831999999999],[976338000,6981.7831999999999],[976424400,6981.7831999999999],[976510800,6981.7831999999999],[976597200,6981.7831999999999],[976683600,6981.7831999999999],[976770000,6981.7831999999999],[976856400,6981.7831999999999],[976942800,6981.7831999999999],[977029200,6981.7831999999999],[977115600,6981.7831999999999],[977202000,6981.7831999999999],[977288400,6981.7831999999999],[977374800,6981.7831999999999],[977461200,6981.7831999999999],[977547600,6981.7831999999999],[977634000,6981.7831999999999],[977720400,6981.7831999999999],[977806800,6981.7831999999999],[977893200,6981.7831999999999],[977979600,6981.7831999999999],[978066000,6981.7831999999999],[978152400,6981.7831999999999],[978238800,6981.7831999999999],[978325200,6981.7831999999999],[978411600,6981.7831999999999],[978498000,6981.7831999999999],[978584400,6981.7831999999999],[978670800,6981.7831999999999],[978757200,6981.7831999999999],[978843600,6981.7831999999999],[978930000,6981.7831999999999],[979016400,6981.7831999999999],[979102800,6981.7831999999999],[979189200,6981.7831999999999],[979275600,6981.7831999999999],[979362000,6981.7831999999999],[979448400,6981.7831999999999],[979534800,6981.7831999999999],[979621200,6981.7831999999999],[979707600,6981.7831999999999],[979794000,6981.7831999999999],[979880400,6981.7831999999999],[979966800,6981.7831999999999],[980053200,6981.7831999999999],[980139600,6981.7831999999999],[980226000,6981.7831999999999],[980312400,6981.7831999999999],[980398800,6981.7831999999999],[980485200,6981.7831999999999],[980571600,6981.7831999999999],[980658000,6981.7831999999999],[980744400,6981.7831999999999],[980830800,6981.7831999999999],[980917200,6981.7831999999999],[981003600,6981.7831999999999],[981090000,6981.7831999999999],[981176400,6981.7831999999999],[981262800,6981.7831999999999],[981349200,6981.7831999999999],[981435600,6981.7831999999999],[981522000,6981.7831999999999],[981608400,6981.7831999999999],[981694800,6981.7831999999999],[981781200,6981.7831999999999],[981867600,6981.7831999999999],[981954000,6981.7831999999999],[982040400,6981.7831999999999],[982126800,6981.7831999999999],[982213200,6981.7831999999999],[982299600,6981.7831999999999],[982386000,6981.7831999999999],[982472400,6981.7831999999999],[982558800,6981.7831999999999],[982645200,6981.7831999999999],[982731600,6981.7831999999999],[982818000,6981.7831999999999],[982904400,6981.7831999999999],[982990800,6981.7831999999999],[983077200,6981.7831999999999],[983163600,6981.7831999999999],[983250000,6981.7831999999999],[983336400,6981.7831999999999],[983422800,6981.7831999999999],[983509200,6981.7831999999999],[983595600,6981.7831999999999],[983682000,6981.7831999999999],[983768400,6981.7831999999999],[983854800,6981.7831999999999],[983941200,6981.7831999999999],[984027600,6981.7831999999999],[984114000,6981.7831999999999],[984200400,6981.7831999999999],[984286800,6981.7831999999999],[984373200,6981.7831999999999],[984459600,6981.7831999999999],[984546000,6981.7831999999999],[984632400,6981.7831999999999],[984718800,6981.7831999999999],[984805200,6981.7831999999999],[984891600,6981.7831999999999],[984978000,6981.7831999999999],[985064400,6981.7831999999999],[985150800,6981.7831999999999],[985237200,6981.7831999999999],[985323600,6981.7831999999999],[985410000,6981.7831999999999],[985496400,6981.7831999999999],[985582800,6981.7831999999999],[985669200,6981.7831999999999],[985755600,6981.7831999999999],[985842000,6981.7831999999999],[985928400,6981.7831999999999],[986014800,6981.7831999999999],[986101200,6981.7831999999999],[986184000,6981.7831999999999],[986270400,6981.7831999999999],[986356800,6981.7831999999999],[986443200,6981.7831999999999],[986529600,6981.7831999999999],[986616000,6981.7831999999999],[986702400,6981.7831999999999],[986788800,6981.7831999999999],[986875200,6981.7831999999999],[986961600,6981.7831999999999],[987048000,6981.7831999999999],[987134400,6981.7831999999999],[987220800,6981.7831999999999],[987307200,6981.7831999999999],[987393600,6981.7831999999999],[987480000,6981.7831999999999],[987566400,6981.7831999999999],[987652800,6981.7831999999999],[987739200,6981.7831999999999],[987825600,6981.7831999999999],[987912000,6981.7831999999999],[987998400,6981.7831999999999],[988084800,6981.7831999999999],[988171200,6981.7831999999999],[988257600,6981.7831999999999],[988344000,6981.7831999999999],[988430400,6981.7831999999999],[988516800,6981.7831999999999],[988603200,6981.7831999999999],[988689600,6981.7831999999999],[988776000,6981.7831999999999],[988862400,6981.7831999999999],[988948800,6981.7831999999999],[989035200,6981.7831999999999],[989121600,6981.7831999999999],[989208000,6981.7831999999999],[989294400,6981.7831999999999],[989380800,6981.7831999999999],[989467200,6981.7831999999999],[989553600,6981.7831999999999],[989640000,6981.7831999999999],[989726400,6981.7831999999999],[989812800,6981.7831999999999],[989899200,6981.7831999999999],[989985600,6981.7831999999999],[990072000,6981.7831999999999],[990158400,6981.7831999999999],[990244800,6981.7831999999999],[990331200,6981.7831999999999],[990417600,6981.7831999999999],[990504000,6981.7831999999999],[990590400,6981.7831999999999],[990676800,6981.7831999999999],[990763200,6981.7831999999999],[990849600,6981.7831999999999],[990936000,6981.7831999999999],[991022400,6981.7831999999999],[991108800,6981.7831999999999],[991195200,6981.7831999999999],[991281600,6981.7831999999999],[991368000,6981.7831999999999],[991454400,6981.7831999999999],[991540800,6981.7831999999999],[991627200,6981.7831999999999],[991713600,6981.7831999999999],[991800000,6981.7831999999999],[991886400,6981.7831999999999],[991972800,6981.7831999999999],[992059200,6981.7831999999999],[992145600,6981.7831999999999],[992232000,6981.7831999999999],[992318400,6981.7831999999999],[992404800,6981.7831999999999],[992491200,6981.7831999999999],[992577600,6981.7831999999999],[992664000,6981.7831999999999],[992750400,6981.7831999999999],[992836800,6981.7831999999999],[992923200,6981.7831999999999],[993009600,6981.7831999999999],[993096000,6981.7831999999999],[993182400,6981.7831999999999],[993268800,6981.7831999999999],[993355200,6981.7831999999999],[993441600,6981.7831999999999],[993528000,6981.7831999999999],[993614400,6981.7831999999999],[993700800,6981.7831999999999],[993787200,6981.7831999999999],[993873600,6981.7831999999999],[993960000,6981.7831999999999],[994046400,6981.7831999999999],[994132800,6981.7831999999999],[994219200,9181.7329000000009],[994305600,9181.7329000000009],[994392000,9181.7329000000009],[994478400,9181.7329000000009],[994564800,9181.7329000000009],[994651200,9181.7329000000009],[994737600,9181.7329000000009],[994824000,9181.7329000000009],[994910400,9181.7329000000009],[994996800,9181.7329000000009],[995083200,9181.7329000000009],[995169600,9181.7329000000009],[995256000,9181.7329000000009],[995342400,9181.7329000000009],[995428800,9181.7329000000009],[995515200,9181.7329000000009],[995601600,9181.7329000000009],[995688000,9181.7329000000009],[995774400,9181.7329000000009],[995860800,9181.7329000000009],[995947200,9181.7329000000009],[996033600,9181.7329000000009],[996120000,9181.7329000000009],[996206400,9181.7329000000009],[996292800,9181.7329000000009],[996379200,9181.7329000000009],[996465600,9181.7329000000009],[996552000,9181.7329000000009],[996638400,9181.7329000000009],[996724800,9181.7329000000009],[996811200,9181.7329000000009],[996897600,9181.7329000000009],[996984000,9181.7329000000009],[997070400,9181.7329000000009],[997156800,9181.7329000000009],[997243200,9181.7329000000009],[997329600,9181.7329000000009],[997416000,9181.7329000000009],[997502400,9181.7329000000009],[997588800,9181.7329000000009],[997675200,9181.7329000000009],[997761600,9181.7329000000009],[997848000,9181.7329000000009],[997934400,9181.7329000000009],[998020800,9181.7329000000009],[998107200,9181.7329000000009],[998193600,9181.7329000000009],[998280000,9181.7329000000009],[998366400,9181.7329000000009],[998452800,9181.7329000000009],[998539200,9181.7329000000009],[998625600,9181.7329000000009],[998712000,9181.7329000000009],[998798400,9181.7329000000009],[998884800,9181.7329000000009],[998971200,9181.7329000000009],[999057600,9181.7329000000009],[999144000,9181.7329000000009],[999230400,9181.7329000000009],[999316800,9181.7329000000009],[999403200,9181.7329000000009],[999489600,9181.7329000000009],[999576000,9181.7329000000009],[999662400,9181.7329000000009],[999748800,9181.7329000000009],[999835200,9181.7329000000009],[999921600,9181.7329000000009],[1000008000,9181.7329000000009],[1000094400,9181.7329000000009],[1000180800,9181.7329000000009],[1000267200,9181.7329000000009],[1000353600,9181.7329000000009],[1000440000,9181.7329000000009],[1000526400,9181.7329000000009],[1000612800,9181.7329000000009],[1000699200,9181.7329000000009],[1000785600,9181.7329000000009],[1000872000,9181.7329000000009],[1000958400,9181.7329000000009],[1001044800,9181.7329000000009],[1001131200,9181.7329000000009],[1001217600,9181.7329000000009],[1001304000,9181.7329000000009],[1001390400,9181.7329000000009],[1001476800,9181.7329000000009],[1001563200,9181.7329000000009],[1001649600,9181.7329000000009],[1001736000,9181.7329000000009],[1001822400,9181.7329000000009],[1001908800,9181.7329000000009],[1001995200,9181.7329000000009],[1002081600,9181.7329000000009],[1002168000,9181.7329000000009],[1002254400,9181.7329000000009],[1002340800,9181.7329000000009],[1002427200,9181.7329000000009],[1002513600,9181.7329000000009],[1002600000,9181.7329000000009],[1002686400,9181.7329000000009],[1002772800,9181.7329000000009],[1002859200,9181.7329000000009],[1002945600,9181.7329000000009],[1003032000,9181.7329000000009],[1003118400,9181.7329000000009],[1003204800,9181.7329000000009],[1003291200,9181.7329000000009],[1003377600,9181.7329000000009],[1003464000,9181.7329000000009],[1003550400,9181.7329000000009],[1003636800,9181.7329000000009],[1003723200,9181.7329000000009],[1003809600,9181.7329000000009],[1003896000,9181.7329000000009],[1003982400,9181.7329000000009],[1004068800,9181.7329000000009],[1004155200,9181.7329000000009],[1004241600,9181.7329000000009],[1004331600,9181.7329000000009],[1004418000,9181.7329000000009],[1004504400,9181.7329000000009],[1004590800,9181.7329000000009],[1004677200,9181.7329000000009],[1004763600,9181.7329000000009],[1004850000,9181.7329000000009],[1004936400,9181.7329000000009],[1005022800,9181.7329000000009],[1005109200,9181.7329000000009],[1005195600,9181.7329000000009],[1005282000,9181.7329000000009],[1005368400,9181.7329000000009],[1005454800,9181.7329000000009],[1005541200,9181.7329000000009],[1005627600,9181.7329000000009],[1005714000,9181.7329000000009],[1005800400,9181.7329000000009],[1005886800,9181.7329000000009],[1005973200,9181.7329000000009],[1006059600,9181.7329000000009],[1006146000,9181.7329000000009],[1006232400,9181.7329000000009],[1006318800,9181.7329000000009],[1006405200,9181.7329000000009],[1006491600,9181.7329000000009],[1006578000,9181.7329000000009],[1006664400,9181.7329000000009],[1006750800,9181.7329000000009],[1006837200,9181.7329000000009],[1006923600,9181.7329000000009],[1007010000,9181.7329000000009],[1007096400,9181.7329000000009],[1007182800,9181.7329000000009],[1007269200,9181.7329000000009],[1007355600,9181.7329000000009],[1007442000,9181.7329000000009],[1007528400,9181.7329000000009],[1007614800,9181.7329000000009],[1007701200,9181.7329000000009],[1007787600,9181.7329000000009],[1007874000,9181.7329000000009],[1007960400,9181.7329000000009],[1008046800,9181.7329000000009],[1008133200,9181.7329000000009],[1008219600,9181.7329000000009],[1008306000,9181.7329000000009],[1008392400,9181.7329000000009],[1008478800,9181.7329000000009],[1008565200,9181.7329000000009],[1008651600,9181.7329000000009],[1008738000,9181.7329000000009],[1008824400,9181.7329000000009],[1008910800,9181.7329000000009],[1008997200,9181.7329000000009],[1009083600,9181.7329000000009],[1009170000,9181.7329000000009],[1009256400,9181.7329000000009],[1009342800,9181.7329000000009],[1009429200,9181.7329000000009],[1009515600,9181.7329000000009],[1009602000,9181.7329000000009],[1009688400,9181.7329000000009],[1009774800,9181.7329000000009],[1009861200,9181.7329000000009],[1009947600,9181.7329000000009],[1010034000,9181.7329000000009],[1010120400,9181.7329000000009],[1010206800,9181.7329000000009],[1010293200,9181.7329000000009],[1010379600,9181.7329000000009],[1010466000,9181.7329000000009],[1010552400,9181.7329000000009],[1010638800,9181.7329000000009],[1010725200,9181.7329000000009],[1010811600,9181.7329000000009],[1010898000,9181.7329000000009],[1010984400,9181.7329000000009],[1011070800,9181.7329000000009],[1011157200,9181.7329000000009],[1011243600,9181.7329000000009],[1011330000,9181.7329000000009],[1011416400,9181.7329000000009],[1011502800,9181.7329000000009],[1011589200,9181.7329000000009],[1011675600,9181.7329000000009],[1011762000,9181.7329000000009],[1011848400,9181.7329000000009],[1011934800,9181.7329000000009],[1012021200,9181.7329000000009],[1012107600,9181.7329000000009],[1012194000,9181.7329000000009],[1012280400,9181.7329000000009],[1012366800,9181.7329000000009],[1012453200,9181.7329000000009],[1012539600,9181.7329000000009],[1012626000,9181.7329000000009],[1012712400,9181.7329000000009],[1012798800,9181.7329000000009],[1012885200,9181.7329000000009],[1012971600,9181.7329000000009],[1013058000,9181.7329000000009],[1013144400,9181.7329000000009],[1013230800,9181.7329000000009],[1013317200,9181.7329000000009],[1013403600,9181.7329000000009],[1013490000,9181.7329000000009],[1013576400,9181.7329000000009],[1013662800,9181.7329000000009],[1013749200,9181.7329000000009],[1013835600,9181.7329000000009],[1013922000,9181.7329000000009],[1014008400,9181.7329000000009],[1014094800,9181.7329000000009],[1014181200,9181.7329000000009],[1014267600,9181.7329000000009],[1014354000,9181.7329000000009],[1014440400,9181.7329000000009],[1014526800,9181.7329000000009],[1014613200,9181.7329000000009],[1014699600,9181.7329000000009],[1014786000,9181.7329000000009],[1014872400,9181.7329000000009],[1014958800,9181.7329000000009],[1015045200,9181.7329000000009],[1015131600,9181.7329000000009],[1015218000,9181.7329000000009],[1015304400,9181.7329000000009],[1015390800,9181.7329000000009],[1015477200,9181.7329000000009],[1015563600,9181.7329000000009],[1015650000,9181.7329000000009],[1015736400,9181.7329000000009],[1015822800,9181.7329000000009],[1015909200,9181.7329000000009],[1015995600,9181.7329000000009],[1016082000,9181.7329000000009],[1016168400,9181.7329000000009],[1016254800,9181.7329000000009],[1016341200,9181.7329000000009],[1016427600,9181.7329000000009],[1016514000,9181.7329000000009],[1016600400,9181.7329000000009],[1016686800,9181.7329000000009],[1016773200,9181.7329000000009],[1016859600,9181.7329000000009],[1016946000,9181.7329000000009],[1017032400,9181.7329000000009],[1017118800,9181.7329000000009],[1017205200,9181.7329000000009],[1017291600,9181.7329000000009],[1017378000,9181.7329000000009],[1017464400,9181.7329000000009],[1017550800,9181.7329000000009],[1017637200,9181.7329000000009],[1017723600,9181.7329000000009],[1017810000,9181.7329000000009],[1017896400,9181.7329000000009],[1017982800,9181.7329000000009],[1018069200,9181.7329000000009],[1018155600,9181.7329000000009],[1018238400,9181.7329000000009],[1018324800,9181.7329000000009],[1018411200,9181.7329000000009],[1018497600,9181.7329000000009],[1018584000,9181.7329000000009],[1018670400,9181.7329000000009],[1018756800,9181.7329000000009],[1018843200,9181.7329000000009],[1018929600,9181.7329000000009],[1019016000,9181.7329000000009],[1019102400,9181.7329000000009],[1019188800,9181.7329000000009],[1019275200,9181.7329000000009],[1019361600,9181.7329000000009],[1019448000,9181.7329000000009],[1019534400,9181.7329000000009],[1019620800,9181.7329000000009],[1019707200,9181.7329000000009],[1019793600,9181.7329000000009],[1019880000,9181.7329000000009],[1019966400,9181.7329000000009],[1020052800,9181.7329000000009],[1020139200,9181.7329000000009],[1020225600,9181.7329000000009],[1020312000,9181.7329000000009],[1020398400,9181.7329000000009],[1020484800,9181.7329000000009],[1020571200,9181.7329000000009],[1020657600,9181.7329000000009],[1020744000,9181.7329000000009],[1020830400,9181.7329000000009],[1020916800,9181.7329000000009],[1021003200,9181.7329000000009],[1021089600,9181.7329000000009],[1021176000,9181.7329000000009],[1021262400,9181.7329000000009],[1021348800,9181.7329000000009],[1021435200,9181.7329000000009],[1021521600,9181.7329000000009],[1021608000,9181.7329000000009],[1021694400,9181.7329000000009],[1021780800,9181.7329000000009],[1021867200,9181.7329000000009],[1021953600,9181.7329000000009],[1022040000,9181.7329000000009],[1022126400,9181.7329000000009],[1022212800,9181.7329000000009],[1022299200,9181.7329000000009],[1022385600,9181.7329000000009],[1022472000,9181.7329000000009],[1022558400,9181.7329000000009],[1022644800,9181.7329000000009],[1022731200,9181.7329000000009],[1022817600,9181.7329000000009],[1022904000,9181.7329000000009],[1022990400,9181.7329000000009],[1023076800,9181.7329000000009],[1023163200,9181.7329000000009],[1023249600,9181.7329000000009],[1023336000,9181.7329000000009],[1023422400,9181.7329000000009],[1023508800,9181.7329000000009],[1023595200,9181.7329000000009],[1023681600,9181.7329000000009],[1023768000,9181.7329000000009],[1023854400,9181.7329000000009],[1023940800,9181.7329000000009],[1024027200,9181.7329000000009],[1024113600,9181.7329000000009],[1024200000,9181.7329000000009],[1024286400,9181.7329000000009],[1024372800,9181.7329000000009],[1024459200,9181.7329000000009],[1024545600,9181.7329000000009],[1024632000,9181.7329000000009],[1024718400,9181.7329000000009],[1024804800,9181.7329000000009],[1024891200,9181.7329000000009],[1024977600,9181.7329000000009],[1025064000,9181.7329000000009],[1025150400,9181.7329000000009],[1025236800,9181.7329000000009],[1025323200,9181.7329000000009],[1025409600,9181.7329000000009],[1025496000,9181.7329000000009],[1025582400,9181.7329000000009],[1025668800,31700.045900000001]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,3622.3575999999998],[947048400,3622.3575999999998],[947134800,3622.3575999999998],[947221200,3622.3575999999998],[947307600,3622.3575999999998],[947394000,3622.3575999999998],[947480400,3622.3575999999998],[947566800,3622.3575999999998],[947653200,3622.3575999999998],[947739600,3622.3575999999998],[947826000,3622.3575999999998],[947912400,3622.3575999999998],[947998800,3622.3575999999998],[948085200,3622.3575999999998],[948171600,3622.3575999999998],[948258000,3622.3575999999998],[948344400,3622.3575999999998],[948430800,3622.3575999999998],[948517200,3622.3575999999998],[948603600,3622.3575999999998],[948690000,3622.3575999999998],[948776400,3622.3575999999998],[948862800,3622.3575999999998],[948949200,3622.3575999999998],[949035600,3622.3575999999998],[949122000,3622.3575999999998],[949208400,3622.3575999999998],[949294800,3622.3575999999998],[949381200,3622.3575999999998],[949467600,3622.3575999999998],[949554000,3622.3575999999998],[949640400,3622.3575999999998],[949726800,3622.3575999999998],[949813200,3622.3575999999998],[949899600,3622.3575999999998],[949986000,3622.3575999999998],[950072400,3622.3575999999998],[950158800,3622.3575999999998],[950245200,3622.3575999999998],[950331600,3622.3575999999998],[950418000,3622.3575999999998],[950504400,3622.3575999999998],[950590800,3622.3575999999998],[950677200,3622.3575999999998],[950763600,3622.3575999999998],[950850000,3622.3575999999998],[950936400,3622.3575999999998],[951022800,3622.3575999999998],[951109200,3622.3575999999998],[951195600,3622.3575999999998],[951282000,3622.3575999999998],[951368400,3622.3575999999998],[951454800,3622.3575999999998],[951541200,3622.3575999999998],[951627600,3622.3575999999998],[951714000,3622.3575999999998],[951800400,3622.3575999999998],[951886800,3622.3575999999998],[951973200,3622.3575999999998],[952059600,3622.3575999999998],[952146000,3622.3575999999998],[952232400,3622.3575999999998],[952318800,3622.3575999999998],[952405200,3622.3575999999998],[952491600,3622.3575999999998],[952578000,3622.3575999999998],[952664400,3622.3575999999998],[952750800,3622.3575999999998],[952837200,3622.3575999999998],[952923600,3622.3575999999998],[953010000,3622.3575999999998],[953096400,3622.3575999999998],[953182800,3622.3575999999998],[953269200,3622.3575999999998],[953355600,3622.3575999999998],[953442000,3622.3575999999998],[953528400,3622.3575999999998],[953614800,3622.3575999999998],[953701200,3622.3575999999998],[953787600,3622.3575999999998],[953874000,3622.3575999999998],[953960400,3622.3575999999998],[954046800,3622.3575999999998],[954133200,3622.3575999999998],[954219600,3622.3575999999998],[954306000,3622.3575999999998],[954392400,3622.3575999999998],[954478800,3622.3575999999998],[954565200,3622.3575999999998],[954651600,3622.3575999999998],[954734400,3622.3575999999998],[954820800,3622.3575999999998],[954907200,3622.3575999999998],[954993600,3622.3575999999998],[955080000,3622.3575999999998],[955166400,3622.3575999999998],[955252800,3622.3575999999998],[955339200,3622.3575999999998],[955425600,3622.3575999999998],[955512000,3622.3575999999998],[955598400,3622.3575999999998],[955684800,3622.3575999999998],[955771200,3622.3575999999998],[955857600,3622.3575999999998],[955944000,3622.3575999999998],[956030400,3622.3575999999998],[956116800,3622.3575999999998],[956203200,3622.3575999999998],[956289600,3622.3575999999998],[956376000,3622.3575999999998],[956462400,3622.3575999999998],[956548800,3622.3575999999998],[956635200,3622.3575999999998],[956721600,3622.3575999999998],[956808000,3622.3575999999998],[956894400,3622.3575999999998],[956980800,3622.3575999999998],[957067200,3622.3575999999998],[957153600,3622.3575999999998],[957240000,3622.3575999999998],[957326400,3622.3575999999998],[957412800,3622.3575999999998],[957499200,3622.3575999999998],[957585600,3622.3575999999998],[957672000,3622.3575999999998],[957758400,3622.3575999999998],[957844800,3622.3575999999998],[957931200,3622.3575999999998],[958017600,3622.3575999999998],[958104000,3622.3575999999998],[958190400,3622.3575999999998],[958276800,3622.3575999999998],[958363200,3622.3575999999998],[958449600,3622.3575999999998],[958536000,3622.3575999999998],[958622400,3622.3575999999998],[958708800,3622.3575999999998],[958795200,3622.3575999999998],[958881600,3622.3575999999998],[958968000,3622.3575999999998],[959054400,3622.3575999999998],[959140800,3622.3575999999998],[959227200,3622.3575999999998],[959313600,3622.3575999999998],[959400000,3622.3575999999998],[959486400,3622.3575999999998],[959572800,3622.3575999999998],[959659200,3622.3575999999998],[959745600,3622.3575999999998],[959832000,3622.3575999999998],[959918400,3622.3575999999998],[960004800,3622.3575999999998],[960091200,3622.3575999999998],[960177600,3622.3575999999998],[960264000,3622.3575999999998],[960350400,3622.3575999999998],[960436800,3622.3575999999998],[960523200,3622.3575999999998],[960609600,3622.3575999999998],[960696000,3622.3575999999998],[960782400,3622.3575999999998],[960868800,3622.3575999999998],[960955200,3622.3575999999998],[961041600,3622.3575999999998],[961128000,3622.3575999999998],[961214400,3622.3575999999998],[961300800,3622.3575999999998],[961387200,3622.3575999999998],[961473600,3622.3575999999998],[961560000,3622.3575999999998],[961646400,3622.3575999999998],[961732800,3622.3575999999998],[961819200,3622.3575999999998],[961905600,3622.3575999999998],[961992000,3622.3575999999998],[962078400,3622.3575999999998],[962164800,3622.3575999999998],[962251200,3622.3575999999998],[962337600,3622.3575999999998],[962424000,3622.3575999999998],[962510400,3622.3575999999998],[962596800,3622.3575999999998],[962683200,3622.3575999999998],[962769600,3622.3575999999998],[962856000,8333.4575000000004],[994132800,8333.4575000000004],[994219200,16893.016500000002],[994305600,16893.016500000002],[994392000,16893.016500000002],[994478400,16893.016500000002],[994564800,16893.016500000002],[994651200,16893.016500000002],[994737600,16893.016500000002],[994824000,16893.016500000002],[994910400,16893.016500000002],[994996800,16893.016500000002],[995083200,16893.016500000002],[995169600,16893.016500000002],[995256000,16893.016500000002],[995342400,16893.016500000002],[995428800,16893.016500000002],[995515200,16893.016500000002],[995601600,16893.016500000002],[995688000,16893.016500000002],[995774400,16893.016500000002],[995860800,16893.016500000002],[995947200,16893.016500000002],[996033600,16893.016500000002],[996120000,16893.016500000002],[996206400,16893.016500000002],[996292800,16893.016500000002],[996379200,16893.016500000002],[996465600,16893.016500000002],[996552000,16893.016500000002],[996638400,16893.016500000002],[996724800,16893.016500000002],[996811200,16893.016500000002],[996897600,16893.016500000002],[996984000,16893.016500000002],[997070400,16893.016500000002],[997156800,16893.016500000002],[997243200,16893.016500000002],[997329600,16893.016500000002],[997416000,16893.016500000002],[997502400,16893.016500000002],[997588800,16893.016500000002],[997675200,16893.016500000002],[997761600,16893.016500000002],[997848000,16893.016500000002],[997934400,16893.016500000002],[998020800,16893.016500000002],[998107200,16893.016500000002],[998193600,16893.016500000002],[998280000,16893.016500000002],[998366400,16893.016500000002],[998452800,16893.016500000002],[998539200,16893.016500000002],[998625600,16893.016500000002],[998712000,16893.016500000002],[998798400,16893.016500000002],[998884800,16893.016500000002],[998971200,16893.016500000002],[999057600,16893.016500000002],[999144000,16893.016500000002],[999230400,16893.016500000002],[999316800,16893.016500000002],[999403200,16893.016500000002],[999489600,16893.016500000002],[999576000,16893.016500000002],[999662400,16893.016500000002],[999748800,16893.016500000002],[999835200,16893.016500000002],[999921600,16893.016500000002],[1000008000,16893.016500000002],[1000094400,16893.016500000002],[1000180800,16893.016500000002],[1000267200,16893.016500000002],[1000353600,16893.016500000002],[1000440000,16893.016500000002],[1000526400,16893.016500000002],[1000612800,16893.016500000002],[1000699200,16893.016500000002],[1000785600,16893.016500000002],[1000872000,16893.016500000002],[1000958400,16893.016500000002],[1001044800,16893.016500000002],[1001131200,16893.016500000002],[1001217600,16893.016500000002],[1001304000,16893.016500000002],[1001390400,16893.016500000002],[1001476800,16893.016500000002],[1001563200,16893.016500000002],[1001649600,16893.016500000002],[1001736000,16893.016500000002],[1001822400,16893.016500000002],[1001908800,16893.016500000002],[1001995200,16893.016500000002],[1002081600,16893.016500000002],[1002168000,16893.016500000002],[1002254400,16893.016500000002],[1002340800,16893.016500000002],[1002427200,16893.016500000002],[1002513600,16893.016500000002],[1002600000,16893.016500000002],[1002686400,16893.016500000002],[1002772800,16893.016500000002],[1002859200,16893.016500000002],[1002945600,16893.016500000002],[1003032000,16893.016500000002],[1003118400,16893.016500000002],[1003204800,16893.016500000002],[1003291200,16893.016500000002],[1003377600,16893.016500000002],[1003464000,16893.016500000002],[1003550400,16893.016500000002],[1003636800,16893.016500000002],[1003723200,16893.016500000002],[1003809600,16893.016500000002],[1003896000,16893.016500000002],[1003982400,16893.016500000002],[1004068800,16893.016500000002],[1004155200,16893.016500000002],[1004241600,16893.016500000002],[1004331600,16893.016500000002],[1004418000,16893.016500000002],[1004504400,16893.016500000002],[1004590800,16893.016500000002],[1004677200,16893.016500000002],[1004763600,16893.016500000002],[1004850000,16893.016500000002],[1004936400,16893.016500000002],[1005022800,16893.016500000002],[1005109200,16893.016500000002],[1005195600,16893.016500000002],[1005282000,16893.016500000002],[1005368400,16893.016500000002],[1005454800,16893.016500000002],[1005541200,16893.016500000002],[1005627600,16893.016500000002],[1005714000,16893.016500000002],[1005800400,16893.016500000002],[1005886800,16893.016500000002],[1005973200,16893.016500000002],[1006059600,16893.016500000002],[1006146000,16893.016500000002],[1006232400,16893.016500000002],[1006318800,16893.016500000002],[1006405200,16893.016500000002],[1006491600,16893.016500000002],[1006578000,16893.016500000002],[1006664400,16893.016500000002],[1006750800,16893.016500000002],[1006837200,16893.016500000002],[1006923600,16893.016500000002],[1007010000,16893.016500000002],[1007096400,16893.016500000002],[1007182800,16893.016500000002],[1007269200,16893.016500000002],[1007355600,16893.016500000002],[1007442000,16893.016500000002],[1007528400,16893.016500000002],[1007614800,16893.016500000002],[1007701200,16893.016500000002],[1007787600,16893.016500000002],[1007874000,16893.016500000002],[1007960400,16893.016500000002],[1008046800,16893.016500000002],[1008133200,16893.016500000002],[1008219600,16893.016500000002],[1008306000,16893.016500000002],[1008392400,16893.016500000002],[1008478800,16893.016500000002],[1008565200,16893.016500000002],[1008651600,16893.016500000002],[1008738000,16893.016500000002],[1008824400,16893.016500000002],[1008910800,16893.016500000002],[1008997200,16893.016500000002],[1009083600,16893.016500000002],[1009170000,16893.016500000002],[1009256400,16893.016500000002],[1009342800,16893.016500000002],[1009429200,16893.016500000002],[1009515600,16893.016500000002],[1009602000,16893.016500000002],[1009688400,16893.016500000002],[1009774800,16893.016500000002],[1009861200,16893.016500000002],[1009947600,16893.016500000002],[1010034000,16893.016500000002],[1010120400,16893.016500000002],[1010206800,16893.016500000002],[1010293200,16893.016500000002],[1010379600,16893.016500000002],[1010466000,16893.016500000002],[1010552400,16893.016500000002],[1010638800,16893.016500000002],[1010725200,16893.016500000002],[1010811600,16893.016500000002],[1010898000,16893.016500000002],[1010984400,16893.016500000002],[1011070800,16893.016500000002],[1011157200,16893.016500000002],[1011243600,16893.016500000002],[1011330000,16893.016500000002],[1011416400,16893.016500000002],[1011502800,16893.016500000002],[1011589200,16893.016500000002],[1011675600,16893.016500000002],[1011762000,16893.016500000002],[1011848400,16893.016500000002],[1011934800,16893.016500000002],[1012021200,16893.016500000002],[1012107600,16893.016500000002],[1012194000,16893.016500000002],[1012280400,16893.016500000002],[1012366800,16893.016500000002],[1012453200,16893.016500000002],[1012539600,16893.016500000002],[1012626000,16893.016500000002],[1012712400,16893.016500000002],[1012798800,16893.016500000002],[1012885200,16893.016500000002],[1012971600,16893.016500000002],[1013058000,16893.016500000002],[1013144400,16893.016500000002],[1013230800,16893.016500000002],[1013317200,16893.016500000002],[1013403600,16893.016500000002],[1013490000,16893.016500000002],[1013576400,16893.016500000002],[1013662800,16893.016500000002],[1013749200,16893.016500000002],[1013835600,16893.016500000002],[1013922000,16893.016500000002],[1014008400,16893.016500000002],[1014094800,16893.016500000002],[1014181200,16893.016500000002],[1014267600,16893.016500000002],[1014354000,16893.016500000002],[1014440400,16893.016500000002],[1014526800,16893.016500000002],[1014613200,16893.016500000002],[1014699600,16893.016500000002],[1014786000,16893.016500000002],[1014872400,16893.016500000002],[1014958800,16893.016500000002],[1015045200,16893.016500000002],[1015131600,16893.016500000002],[1015218000,16893.016500000002],[1015304400,16893.016500000002],[1015390800,16893.016500000002],[1015477200,16893.016500000002],[1015563600,16893.016500000002],[1015650000,16893.016500000002],[1015736400,16893.016500000002],[1015822800,16893.016500000002],[1015909200,16893.016500000002],[1015995600,16893.016500000002],[1016082000,16893.016500000002],[1016168400,16893.016500000002],[1016254800,16893.016500000002],[1016341200,16893.016500000002],[1016427600,16893.016500000002],[1016514000,16893.016500000002],[1016600400,16893.016500000002],[1016686800,16893.016500000002],[1016773200,16893.016500000002],[1016859600,16893.016500000002],[1016946000,16893.016500000002],[1017032400,16893.016500000002],[1017118800,16893.016500000002],[1017205200,16893.016500000002],[1017291600,16893.016500000002],[1017378000,16893.016500000002],[1017464400,16893.016500000002],[1017550800,16893.016500000002],[1017637200,16893.016500000002],[1017723600,16893.016500000002],[1017810000,16893.016500000002],[1017896400,16893.016500000002],[1017982800,16893.016500000002],[1018069200,16893.016500000002],[1018155600,16893.016500000002],[1018238400,16893.016500000002],[1018324800,16893.016500000002],[1018411200,16893.016500000002],[1018497600,16893.016500000002],[1018584000,16893.016500000002],[1018670400,16893.016500000002],[1018756800,16893.016500000002],[1018843200,16893.016500000002],[1018929600,16893.016500000002],[1019016000,16893.016500000002],[1019102400,16893.016500000002],[1019188800,16893.016500000002],[1019275200,16893.016500000002],[1019361600,16893.016500000002],[1019448000,16893.016500000002],[1019534400,16893.016500000002],[1019620800,16893.016500000002],[1019707200,16893.016500000002],[1019793600,16893.016500000002],[1019880000,16893.016500000002],[1019966400,16893.016500000002],[1020052800,16893.016500000002],[1020139200,16893.016500000002],[1020225600,16893.016500000002],[1020312000,16893.016500000002],[1020398400,16893.016500000002],[1020484800,16893.016500000002],[1020571200,16893.016500000002],[1020657600,16893.016500000002],[1020744000,16893.016500000002],[1020830400,16893.016500000002],[1020916800,16893.016500000002],[1021003200,16893.016500000002],[1021089600,16893.016500000002],[1021176000,16893.016500000002],[1021262400,16893.016500000002],[1021348800,16893.016500000002],[1021435200,16893.016500000002],[1021521600,16893.016500000002],[1021608000,16893.016500000002],[1021694400,16893.016500000002],[1021780800,16893.016500000002],[1021867200,16893.016500000002],[1021953600,16893.016500000002],[1022040000,16893.016500000002],[1022126400,16893.016500000002],[1022212800,16893.016500000002],[1022299200,16893.016500000002],[1022385600,16893.016500000002],[1022472000,16893.016500000002],[1022558400,16893.016500000002],[1022644800,16893.016500000002],[1022731200,16893.016500000002],[1022817600,16893.016500000002],[1022904000,16893.016500000002],[1022990400,16893.016500000002],[1023076800,16893.016500000002],[1023163200,16893.016500000002],[1023249600,16893.016500000002],[1023336000,16893.016500000002],[1023422400,16893.016500000002],[1023508800,16893.016500000002],[1023595200,16893.016500000002],[1023681600,16893.016500000002],[1023768000,16893.016500000002],[1023854400,16893.016500000002],[1023940800,16893.016500000002],[1024027200,16893.016500000002],[1024113600,16893.016500000002],[1024200000,16893.016500000002],[1024286400,16893.016500000002],[1024372800,16893.016500000002],[1024459200,16893.016500000002],[1024545600,16893.016500000002],[1024632000,16893.016500000002],[1024718400,16893.016500000002],[1024804800,16893.016500000002],[1024891200,16893.016500000002],[1024977600,16893.016500000002],[1025064000,16893.016500000002],[1025150400,16893.016500000002],[1025236800,16893.016500000002],[1025323200,16893.016500000002],[1025409600,16893.016500000002],[1025496000,16893.016500000002],[1025582400,16893.016500000002],[1025668800,16893.016500000002],[1025755200,16893.016500000002],[1025841600,16893.016500000002],[1025928000,27484.565399999999],[1026014400,27484.565399999999],[1026100800,27484.565399999999],[1026187200,27484.565399999999],[1026273600,27484.565399999999],[1026360000,27484.565399999999],[1026446400,27484.565399999999],[1026532800,27484.565399999999],[1026619200,27484.565399999999],[1026705600,27484.565399999999],[1026792000,27484.565399999999],[1026878400,27484.565399999999],[1026964800,27484.565399999999],[1027051200,27484.565399999999],[1027137600,27484.565399999999],[1027224000,27484.565399999999],[1027310400,27484.565399999999],[1027396800,27484.565399999999],[1027483200,27484.565399999999],[1027569600,27484.565399999999],[1027656000,27484.565399999999],[1027742400,27484.565399999999],[1027828800,27484.565399999999],[1027915200,27484.565399999999],[1028001600,27484.565399999999],[1028088000,27484.565399999999],[1028174400,27484.565399999999],[1028260800,27484.565399999999],[1028347200,27484.565399999999],[1028433600,27484.565399999999],[1028520000,27484.565399999999],[1028606400,27484.565399999999],[1028692800,27484.565399999999],[1028779200,27484.565399999999],[1028865600,27484.565399999999],[1028952000,27484.565399999999],[1029038400,27484.565399999999],[1029124800,27484.565399999999],[1029211200,27484.565399999999],[1029297600,27484.565399999999],[1029384000,27484.565399999999],[1029470400,27484.565399999999],[1029556800,27484.565399999999],[1029643200,27484.565399999999],[1029729600,27484.565399999999],[1029816000,27484.565399999999],[1029902400,27484.565399999999],[1029988800,27484.565399999999],[1030075200,27484.565399999999],[1030161600,27484.565399999999],[1030248000,27484.565399999999],[1030334400,27484.565399999999],[1030420800,27484.565399999999],[1030507200,27484.565399999999],[1030593600,27484.565399999999],[1030680000,27484.565399999999],[1030766400,27484.565399999999],[1030852800,27484.565399999999],[1030939200,27484.565399999999],[1031025600,27484.565399999999],[1031112000,27484.565399999999],[1031198400,27484.565399999999],[1031284800,27484.565399999999],[1031371200,27484.565399999999],[1031457600,27484.565399999999],[1031544000,27484.565399999999],[1031630400,27484.565399999999],[1031716800,27484.565399999999],[1031803200,27484.565399999999],[1031889600,27484.565399999999],[1031976000,27484.565399999999],[1032062400,27484.565399999999],[1032148800,27484.565399999999],[1032235200,27484.565399999999],[1032321600,27484.565399999999],[1032408000,27484.565399999999],[1032494400,27484.565399999999],[1032580800,27484.565399999999],[1032667200,27484.565399999999],[1032753600,27484.565399999999],[1032840000,27484.565399999999],[1032926400,27484.565399999999],[1033012800,27484.565399999999],[1033099200,27484.565399999999],[1033185600,27484.565399999999],[1033272000,27484.565399999999],[1033358400,27484.565399999999],[1033444800,27484.565399999999],[1033531200,27484.565399999999],[1033617600,27484.565399999999],[1033704000,27484.565399999999],[1033790400,27484.565399999999],[1033876800,27484.565399999999],[1033963200,27484.565399999999],[1034049600,27484.565399999999],[1034136000,27484.565399999999],[1034222400,27484.565399999999],[1034308800,27484.565399999999],[1034395200,27484.565399999999],[1034481600,27484.565399999999],[1034568000,27484.565399999999],[1034654400,27484.565399999999],[1034740800,27484.565399999999],[1034827200,27484.565399999999],[1034913600,27484.565399999999],[1035000000,27484.565399999999],[1035086400,27484.565399999999],[1035172800,27484.565399999999],[1035259200,27484.565399999999],[1035345600,27484.565399999999],[1035432000,27484.565399999999],[1035518400,27484.565399999999],[1035604800,27484.565399999999],[1035691200,27484.565399999999],[1035781200,27484.565399999999],[1035867600,27484.565399999999],[1035954000,27484.565399999999],[1036040400,27484.565399999999],[1036126800,27484.565399999999],[1036213200,27484.565399999999],[1036299600,27484.565399999999],[1036386000,27484.565399999999],[1036472400,27484.565399999999],[1036558800,27484.565399999999],[1036645200,27484.565399999999],[1036731600,27484.565399999999],[1036818000,27484.565399999999],[1036904400,27484.565399999999],[1036990800,27484.565399999999],[1037077200,27484.565399999999],[1037163600,27484.565399999999],[1037250000,27484.565399999999],[1037336400,27484.565399999999],[1037422800,27484.565399999999],[1037509200,27484.565399999999],[1037595600,27484.565399999999],[1037682000,27484.565399999999],[1037768400,27484.565399999999],[1037854800,27484.565399999999],[1037941200,27484.565399999999],[1038027600,27484.565399999999],[1038114000,27484.565399999999],[1038200400,27484.565399999999],[1038286800,27484.565399999999],[1038373200,27484.565399999999],[1038459600,27484.565399999999],[1038546000,27484.565399999999],[1038632400,27484.565399999999],[1038718800,27484.565399999999],[1038805200,27484.565399999999],[1038891600,27484.565399999999],[1038978000,27484.565399999999],[1039064400,27484.565399999999],[1039150800,27484.565399999999],[1039237200,27484.565399999999],[1039323600,27484.565399999999],[1039410000,27484.565399999999],[1039496400,27484.565399999999],[1039582800,27484.565399999999],[1039669200,27484.565399999999],[1039755600,27484.565399999999],[1039842000,27484.565399999999],[1039928400,27484.565399999999],[1040014800,27484.565399999999],[1040101200,27484.565399999999],[1040187600,27484.565399999999],[1040274000,27484.565399999999],[1040360400,27484.565399999999],[1040446800,27484.565399999999],[1040533200,27484.565399999999],[1040619600,27484.565399999999],[1040706000,27484.565399999999],[1040792400,27484.565399999999],[1040878800,27484.565399999999],[1040965200,27484.565399999999],[1041051600,27484.565399999999],[1041138000,27484.565399999999],[1041224400,27484.565399999999],[1041310800,27484.565399999999],[1041397200,27484.565399999999],[1041483600,27484.565399999999],[1041570000,27484.565399999999],[1041656400,27484.565399999999],[1041742800,27484.565399999999],[1041829200,27484.565399999999],[1041915600,27484.565399999999],[1042002000,27484.565399999999],[1042088400,27484.565399999999],[1042174800,27484.565399999999],[1042261200,27484.565399999999],[1042347600,27484.565399999999],[1042434000,27484.565399999999],[1042520400,27484.565399999999],[1042606800,27484.565399999999],[1042693200,27484.565399999999],[1042779600,27484.565399999999],[1042866000,27484.565399999999],[1042952400,27484.565399999999],[1043038800,27484.565399999999],[1043125200,27484.565399999999],[1043211600,27484.565399999999],[1043298000,27484.565399999999],[1043384400,27484.565399999999],[1043470800,27484.565399999999],[1043557200,27484.565399999999],[1043643600,27484.565399999999],[1043730000,27484.565399999999],[1043816400,27484.565399999999],[1043902800,27484.565399999999],[1043989200,27484.565399999999],[1044075600,27484.565399999999],[1044162000,27484.565399999999],[1044248400,27484.565399999999],[1044334800,27484.565399999999],[1044421200,27484.565399999999],[1044507600,27484.565399999999],[1044594000,27484.565399999999],[1044680400,27484.565399999999],[1044766800,27484.565399999999],[1044853200,27484.565399999999],[1044939600,27484.565399999999],[1045026000,27484.565399999999],[1045112400,27484.565399999999],[1045198800,27484.565399999999],[1045285200,27484.565399999999],[1045371600,27484.565399999999],[1045458000,27484.565399999999],[1045544400,27484.565399999999],[1045630800,27484.565399999999],[1045717200,27484.565399999999],[1045803600,27484.565399999999],[1045890000,27484.565399999999],[1045976400,27484.565399999999],[1046062800,27484.565399999999],[1046149200,27484.565399999999],[1046235600,27484.565399999999],[1046322000,27484.565399999999],[1046408400,27484.565399999999],[1046494800,27484.565399999999],[1046581200,27484.565399999999],[1046667600,27484.565399999999],[1046754000,27484.565399999999],[1046840400,27484.565399999999],[1046926800,27484.565399999999],[1047013200,27484.565399999999],[1047099600,27484.565399999999],[1047186000,27484.565399999999],[1047272400,27484.565399999999],[1047358800,27484.565399999999],[1047445200,27484.565399999999],[1047531600,27484.565399999999],[1047618000,27484.565399999999],[1047704400,27484.565399999999],[1047790800,27484.565399999999],[1047877200,27484.565399999999],[1047963600,27484.565399999999],[1048050000,27484.565399999999],[1048136400,27484.565399999999],[1048222800,27484.565399999999],[1048309200,27484.565399999999],[1048395600,27484.565399999999],[1048482000,27484.565399999999],[1048568400,27484.565399999999],[1048654800,27484.565399999999],[1048741200,27484.565399999999],[1048827600,27484.565399999999],[1048914000,27484.565399999999],[1049000400,27484.565399999999],[1049086800,27484.565399999999],[1049173200,27484.565399999999],[1049259600,27484.565399999999],[1049346000,27484.565399999999],[1049432400,27484.565399999999],[1049518800,27484.565399999999],[1049605200,27484.565399999999],[1049688000,27484.565399999999],[1049774400,27484.565399999999],[1049860800,27484.565399999999],[1049947200,27484.565399999999],[1050033600,27484.565399999999],[1050120000,27484.565399999999],[1050206400,27484.565399999999],[1050292800,27484.565399999999],[1050379200,27484.565399999999],[1050465600,27484.565399999999],[1050552000,27484.565399999999],[1050638400,27484.565399999999],[1050724800,27484.565399999999],[1050811200,27484.565399999999],[1050897600,27484.565399999999],[1050984000,27484.565399999999],[1051070400,27484.565399999999],[1051156800,27484.565399999999],[1051243200,27484.565399999999],[1051329600,27484.565399999999],[1051416000,27484.565399999999],[1051502400,27484.565399999999],[1051588800,27484.565399999999],[1051675200,27484.565399999999],[1051761600,27484.565399999999],[1051848000,27484.565399999999],[1051934400,27484.565399999999],[1052020800,27484.565399999999],[1052107200,27484.565399999999],[1052193600,27484.565399999999],[1052280000,27484.565399999999],[1052366400,27484.565399999999],[1052452800,27484.565399999999],[1052539200,27484.565399999999],[1052625600,27484.565399999999],[1052712000,27484.565399999999],[1052798400,27484.565399999999],[1052884800,27484.565399999999],[1052971200,27484.565399999999],[1053057600,27484.565399999999],[1053144000,27484.565399999999],[1053230400,27484.565399999999],[1053316800,27484.565399999999],[1053403200,27484.565399999999],[1053489600,27484.565399999999],[1053576000,27484.565399999999],[1053662400,27484.565399999999],[1053748800,27484.565399999999],[1053835200,27484.565399999999],[1053921600,27484.565399999999],[1054008000,27484.565399999999],[1054094400,27484.565399999999],[1054180800,27484.565399999999],[1054267200,27484.565399999999],[1054353600,27484.565399999999],[1054440000,27484.565399999999],[1054526400,27484.565399999999],[1054612800,27484.565399999999],[1054699200,27484.565399999999],[1054785600,27484.565399999999],[1054872000,27484.565399999999],[1054958400,27484.565399999999],[1055044800,27484.565399999999],[1055131200,27484.565399999999],[1055217600,27484.565399999999],[1055304000,27484.565399999999],[1055390400,27484.565399999999],[1055476800,27484.565399999999],[1055563200,27484.565399999999],[1055649600,27484.565399999999],[1055736000,27484.565399999999],[1055822400,27484.565399999999],[1055908800,27484.565399999999],[1055995200,27484.565399999999],[1056081600,27484.565399999999],[1056168000,27484.565399999999],[1056254400,27484.565399999999],[1056340800,27484.565399999999],[1056427200,27484.565399999999],[1056513600,27484.565399999999],[1056600000,27484.565399999999],[1056686400,27484.565399999999],[1056772800,27484.565399999999],[1056859200,27484.565399999999],[1056945600,27484.565399999999],[1057032000,27484.565399999999],[1057118400,27484.565399999999],[1057204800,46131.969100000002]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,3676.3287999999998],[947048400,3676.3287999999998],[947134800,3676.3287999999998],[947221200,3676.3287999999998],[947307600,3676.3287999999998],[947394000,3676.3287999999998],[947480400,3676.3287999999998],[947566800,3676.3287999999998],[947653200,3676.3287999999998],[947739600,3676.3287999999998],[947826000,3676.3287999999998],[947912400,3676.3287999999998],[947998800,3676.3287999999998],[948085200,3676.3287999999998],[948171600,3676.3287999999998],[948258000,3676.3287999999998],[948344400,3676.3287999999998],[948430800,3676.3287999999998],[948517200,3676.3287999999998],[948603600,3676.3287999999998],[948690000,3676.3287999999998],[948776400,3676.3287999999998],[948862800,3676.3287999999998],[948949200,3676.3287999999998],[949035600,3676.3287999999998],[949122000,3676.3287999999998],[949208400,3676.3287999999998],[949294800,3676.3287999999998],[949381200,3676.3287999999998],[949467600,3676.3287999999998],[949554000,3676.3287999999998],[949640400,3676.3287999999998],[949726800,3676.3287999999998],[949813200,3676.3287999999998],[949899600,3676.3287999999998],[949986000,3676.3287999999998],[950072400,3676.3287999999998],[950158800,3676.3287999999998],[950245200,3676.3287999999998],[950331600,3676.3287999999998],[950418000,3676.3287999999998],[950504400,3676.3287999999998],[950590800,3676.3287999999998],[950677200,3676.3287999999998],[950763600,3676.3287999999998],[950850000,3676.3287999999998],[950936400,3676.3287999999998],[951022800,3676.3287999999998],[951109200,3676.3287999999998],[951195600,3676.3287999999998],[951282000,3676.3287999999998],[951368400,3676.3287999999998],[951454800,3676.3287999999998],[951541200,3676.3287999999998],[951627600,3676.3287999999998],[951714000,3676.3287999999998],[951800400,3676.3287999999998],[951886800,3676.3287999999998],[951973200,3676.3287999999998],[952059600,3676.3287999999998],[952146000,3676.3287999999998],[952232400,3676.3287999999998],[952318800,3676.3287999999998],[952405200,3676.3287999999998],[952491600,3676.3287999999998],[952578000,3676.3287999999998],[952664400,3676.3287999999998],[952750800,3676.3287999999998],[952837200,3676.3287999999998],[952923600,3676.3287999999998],[953010000,3676.3287999999998],[953096400,3676.3287999999998],[953182800,3676.3287999999998],[953269200,3676.3287999999998],[953355600,3676.3287999999998],[953442000,3676.3287999999998],[953528400,3676.3287999999998],[953614800,3676.3287999999998],[953701200,3676.3287999999998],[953787600,3676.3287999999998],[953874000,3676.3287999999998],[953960400,3676.3287999999998],[954046800,3676.3287999999998],[954133200,3676.3287999999998],[954219600,3676.3287999999998],[954306000,3676.3287999999998],[954392400,3676.3287999999998],[954478800,3676.3287999999998],[954565200,3676.3287999999998],[954651600,3676.3287999999998],[954734400,3676.3287999999998],[954820800,3676.3287999999998],[954907200,3676.3287999999998],[954993600,3676.3287999999998],[955080000,3676.3287999999998],[955166400,3676.3287999999998],[955252800,3676.3287999999998],[955339200,3676.3287999999998],[955425600,3676.3287999999998],[955512000,3676.3287999999998],[955598400,3676.3287999999998],[955684800,3676.3287999999998],[955771200,3676.3287999999998],[955857600,3676.3287999999998],[955944000,3676.3287999999998],[956030400,3676.3287999999998],[956116800,3676.3287999999998],[956203200,3676.3287999999998],[956289600,3676.3287999999998],[956376000,3676.3287999999998],[956462400,3676.3287999999998],[956548800,3676.3287999999998],[956635200,3676.3287999999998],[956721600,3676.3287999999998],[956808000,3676.3287999999998],[956894400,3676.3287999999998],[956980800,3676.3287999999998],[957067200,3676.3287999999998],[957153600,3676.3287999999998],[957240000,3676.3287999999998],[957326400,3676.3287999999998],[957412800,3676.3287999999998],[957499200,3676.3287999999998],[957585600,3676.3287999999998],[957672000,3676.3287999999998],[957758400,3676.3287999999998],[957844800,3676.3287999999998],[957931200,3676.3287999999998],[958017600,3676.3287999999998],[958104000,3676.3287999999998],[958190400,3676.3287999999998],[958276800,3676.3287999999998],[958363200,3676.3287999999998],[958449600,3676.3287999999998],[958536000,3676.3287999999998],[958622400,3676.3287999999998],[958708800,3676.3287999999998],[958795200,3676.3287999999998],[958881600,3676.3287999999998],[958968000,3676.3287999999998],[959054400,3676.3287999999998],[959140800,3676.3287999999998],[959227200,3676.3287999999998],[959313600,3676.3287999999998],[959400000,3676.3287999999998],[959486400,3676.3287999999998],[959572800,3676.3287999999998],[959659200,3676.3287999999998],[959745600,3676.3287999999998],[959832000,3676.3287999999998],[959918400,3676.3287999999998],[960004800,3676.3287999999998],[960091200,3676.3287999999998],[960177600,3676.3287999999998],[960264000,3676.3287999999998],[960350400,3676.3287999999998],[960436800,3676.3287999999998],[960523200,3676.3287999999998],[960609600,3676.3287999999998],[960696000,3676.3287999999998],[960782400,3676.3287999999998],[960868800,3676.3287999999998],[960955200,3676.3287999999998],[961041600,3676.3287999999998],[961128000,3676.3287999999998],[961214400,3676.3287999999998],[961300800,3676.3287999999998],[961387200,3676.3287999999998],[961473600,3676.3287999999998],[961560000,3676.3287999999998],[961646400,3676.3287999999998],[961732800,3676.3287999999998],[961819200,3676.3287999999998],[961905600,3676.3287999999998],[961992000,3676.3287999999998],[962078400,3676.3287999999998],[962164800,3676.3287999999998],[962251200,3676.3287999999998],[962337600,3676.3287999999998],[962424000,3676.3287999999998],[962510400,3676.3287999999998],[962596800,3676.3287999999998],[962683200,3676.3287999999998],[962769600,3676.3287999999998],[962856000,9160.1129000000001],[1246507200,9160.1129000000001],[1246593600,25159.519],[1246680000,25159.519],[1246766400,25159.519],[1246852800,25159.519],[1246939200,25159.519],[1247025600,25159.519],[1247112000,25159.519],[1247198400,25159.519],[1247284800,25159.519],[1247371200,25159.519],[1247457600,25159.519],[1247544000,25159.519],[1247630400,25159.519],[1247716800,25159.519],[1247803200,25159.519],[1247889600,25159.519],[1247976000,25159.519],[1248062400,25159.519],[1248148800,25159.519],[1248235200,25159.519],[1248321600,25159.519],[1248408000,25159.519],[1248494400,25159.519],[1248580800,25159.519],[1248667200,25159.519],[1248753600,25159.519],[1248840000,25159.519],[1248926400,25159.519],[1249012800,25159.519],[1249099200,25159.519],[1249185600,25159.519],[1249272000,25159.519],[1249358400,25159.519],[1249444800,25159.519],[1249531200,25159.519],[1249617600,25159.519],[1249704000,25159.519],[1249790400,25159.519],[1249876800,25159.519],[1249963200,25159.519],[1250049600,25159.519],[1250136000,25159.519],[1250222400,25159.519],[1250308800,25159.519],[1250395200,25159.519],[1250481600,25159.519],[1250568000,25159.519],[1250654400,25159.519],[1250740800,25159.519],[1250827200,25159.519],[1250913600,25159.519],[1251000000,25159.519],[1251086400,25159.519],[1251172800,25159.519],[1251259200,25159.519],[1251345600,25159.519],[1251432000,25159.519],[1251518400,25159.519],[1251604800,25159.519],[1251691200,25159.519],[1251777600,25159.519],[1251864000,25159.519],[1251950400,25159.519],[1252036800,25159.519],[1252123200,25159.519],[1252209600,25159.519],[1252296000,25159.519],[1252382400,25159.519],[1252468800,25159.519],[1252555200,25159.519],[1252641600,25159.519],[1252728000,25159.519],[1252814400,25159.519],[1252900800,25159.519],[1252987200,25159.519],[1253073600,25159.519],[1253160000,25159.519],[1253246400,25159.519],[1253332800,25159.519],[1253419200,25159.519],[1253505600,25159.519],[1253592000,25159.519],[1253678400,25159.519],[1253764800,25159.519],[1253851200,25159.519],[1253937600,25159.519],[1254024000,25159.519],[1254110400,25159.519],[1254196800,25159.519],[1254283200,25159.519],[1254369600,25159.519],[1254456000,25159.519],[1254542400,25159.519],[1254628800,25159.519],[1254715200,25159.519],[1254801600,25159.519],[1254888000,25159.519],[1254974400,25159.519],[1255060800,25159.519],[1255147200,25159.519],[1255233600,25159.519],[1255320000,25159.519],[1255406400,25159.519],[1255492800,25159.519],[1255579200,25159.519],[1255665600,25159.519],[1255752000,25159.519],[1255838400,25159.519],[1255924800,25159.519],[1256011200,25159.519],[1256097600,25159.519],[1256184000,25159.519],[1256270400,25159.519],[1256356800,25159.519],[1256443200,25159.519],[1256529600,25159.519],[1256616000,25159.519],[1256702400,25159.519],[1256788800,25159.519],[1256875200,25159.519],[1256961600,25159.519],[1257048000,25159.519],[1257138000,25159.519],[1257224400,25159.519],[1257310800,25159.519],[1257397200,25159.519],[1257483600,25159.519],[1257570000,25159.519],[1257656400,25159.519],[1257742800,25159.519],[1257829200,25159.519],[1257915600,25159.519],[1258002000,25159.519],[1258088400,25159.519],[1258174800,25159.519],[1258261200,25159.519],[1258347600,25159.519],[1258434000,25159.519],[1258520400,25159.519],[1258606800,25159.519],[1258693200,25159.519],[1258779600,25159.519],[1258866000,25159.519],[1258952400,25159.519],[1259038800,25159.519],[1259125200,25159.519],[1259211600,25159.519],[1259298000,25159.519],[1259384400,25159.519],[1259470800,25159.519],[1259557200,25159.519],[1259643600,25159.519],[1259730000,25159.519],[1259816400,25159.519],[1259902800,25159.519],[1259989200,25159.519],[1260075600,25159.519],[1260162000,25159.519],[1260248400,25159.519],[1260334800,25159.519],[1260421200,25159.519],[1260507600,25159.519],[1260594000,25159.519],[1260680400,25159.519],[1260766800,25159.519],[1260853200,25159.519],[1260939600,25159.519],[1261026000,25159.519],[1261112400,25159.519],[1261198800,25159.519],[1261285200,25159.519],[1261371600,25159.519],[1261458000,25159.519],[1261544400,25159.519],[1261630800,25159.519],[1261717200,25159.519],[1261803600,25159.519],[1261890000,25159.519],[1261976400,25159.519],[1262062800,25159.519],[1262149200,25159.519],[1262235600,25159.519],[1262322000,25159.519],[1262408400,25159.519],[1262494800,25159.519],[1262581200,25159.519],[1262667600,25159.519],[1262754000,25159.519],[1262840400,25159.519],[1262926800,25159.519],[1263013200,25159.519],[1263099600,25159.519],[1263186000,25159.519],[1263272400,25159.519],[1263358800,25159.519],[1263445200,25159.519],[1263531600,25159.519],[1263618000,25159.519],[1263704400,25159.519],[1263790800,25159.519],[1263877200,25159.519],[1263963600,25159.519],[1264050000,25159.519],[1264136400,25159.519],[1264222800,25159.519],[1264309200,25159.519],[1264395600,25159.519],[1264482000,25159.519],[1264568400,25159.519],[1264654800,25159.519],[1264741200,25159.519],[1264827600,25159.519],[1264914000,25159.519],[1265000400,25159.519],[1265086800,25159.519],[1265173200,25159.519],[1265259600,25159.519],[1265346000,25159.519],[1265432400,25159.519],[1265518800,25159.519],[1265605200,25159.519],[1265691600,25159.519],[1265778000,25159.519],[1265864400,25159.519],[1265950800,25159.519],[1266037200,25159.519],[1266123600,25159.519],[1266210000,25159.519],[1266296400,25159.519],[1266382800,25159.519],[1266469200,25159.519],[1266555600,25159.519],[1266642000,25159.519],[1266728400,25159.519],[1266814800,25159.519],[1266901200,25159.519],[1266987600,25159.519],[1267074000,25159.519],[1267160400,25159.519],[1267246800,25159.519],[1267333200,25159.519],[1267419600,25159.519],[1267506000,25159.519],[1267592400,25159.519],[1267678800,25159.519],[1267765200,25159.519],[1267851600,25159.519],[1267938000,25159.519],[1268024400,25159.519],[1268110800,25159.519],[1268197200,25159.519],[1268283600,25159.519],[1268370000,25159.519],[1268456400,25159.519],[1268542800,25159.519],[1268625600,25159.519],[1268712000,25159.519],[1268798400,25159.519],[1268884800,25159.519],[1268971200,25159.519],[1269057600,25159.519],[1269144000,25159.519],[1269230400,25159.519],[1269316800,25159.519],[1269403200,25159.519],[1269489600,25159.519],[1269576000,25159.519],[1269662400,25159.519],[1269748800,25159.519],[1269835200,25159.519],[1269921600,25159.519],[1270008000,25159.519],[1270094400,25159.519],[1270180800,25159.519],[1270267200,25159.519],[1270353600,25159.519],[1270440000,25159.519],[1270526400,25159.519],[1270612800,25159.519],[1270699200,25159.519],[1270785600,25159.519],[1270872000,25159.519],[1270958400,25159.519],[1271044800,25159.519],[1271131200,25159.519],[1271217600,25159.519],[1271304000,25159.519],[1271390400,25159.519],[1271476800,25159.519],[1271563200,25159.519],[1271649600,25159.519],[1271736000,25159.519],[1271822400,25159.519],[1271908800,25159.519],[1271995200,25159.519],[1272081600,25159.519],[1272168000,25159.519],[1272254400,25159.519],[1272340800,25159.519],[1272427200,25159.519],[1272513600,25159.519],[1272600000,25159.519],[1272686400,25159.519],[1272772800,25159.519],[1272859200,25159.519],[1272945600,25159.519],[1273032000,25159.519],[1273118400,25159.519],[1273204800,25159.519],[1273291200,25159.519],[1273377600,25159.519],[1273464000,25159.519],[1273550400,25159.519],[1273636800,25159.519],[1273723200,25159.519],[1273809600,25159.519],[1273896000,25159.519],[1273982400,25159.519],[1274068800,25159.519],[1274155200,25159.519],[1274241600,25159.519],[1274328000,25159.519],[1274414400,25159.519],[1274500800,25159.519],[1274587200,25159.519],[1274673600,25159.519],[1274760000,25159.519],[1274846400,25159.519],[1274932800,25159.519],[1275019200,25159.519],[1275105600,25159.519],[1275192000,25159.519],[1275278400,25159.519],[1275364800,25159.519],[1275451200,25159.519],[1275537600,25159.519],[1275624000,25159.519],[1275710400,25159.519],[1275796800,25159.519],[1275883200,25159.519],[1275969600,25159.519],[1276056000,25159.519],[1276142400,25159.519],[1276228800,25159.519],[1276315200,25159.519],[1276401600,25159.519],[1276488000,25159.519],[1276574400,25159.519],[1276660800,25159.519],[1276747200,25159.519],[1276833600,25159.519],[1276920000,25159.519],[1277006400,25159.519],[1277092800,25159.519],[1277179200,25159.519],[1277265600,25159.519],[1277352000,25159.519],[1277438400,25159.519],[1277524800,25159.519],[1277611200,25159.519],[1277697600,25159.519],[1277784000,25159.519],[1277870400,25159.519],[1277956800,25159.519],[1278043200,25159.519],[1309579200,41979.896999999997],[1309665600,41979.896999999997],[1309752000,41979.896999999997],[1309838400,41979.896999999997],[1309924800,271310.679],[1310011200,271310.679],[1310097600,271310.679],[1310184000,271310.679],[1310270400,271310.679],[1310356800,271310.679],[1310443200,271310.679],[1310529600,271310.679],[1310616000,271310.679],[1310702400,271310.679],[1310788800,271310.679],[1310875200,271310.679],[1310961600,271310.679],[1311048000,271310.679],[1311134400,271310.679],[1311220800,271310.679],[1311307200,271310.679],[1311393600,271310.679],[1311480000,271310.679],[1311566400,271310.679],[1311652800,271310.679],[1311739200,271310.679],[1311825600,271310.679],[1311912000,271310.679],[1311998400,271310.679],[1312084800,271310.679],[1312171200,271310.679],[1312257600,271310.679],[1312344000,271310.679],[1312430400,271310.679],[1312516800,271310.679],[1312603200,271310.679],[1312689600,271310.679],[1312776000,271310.679],[1312862400,271310.679],[1312948800,271310.679],[1313035200,271310.679],[1313121600,271310.679],[1313208000,271310.679],[1313294400,271310.679],[1313380800,271310.679],[1313467200,271310.679],[1313553600,271310.679],[1313640000,271310.679],[1313726400,271310.679],[1313812800,271310.679],[1313899200,271310.679],[1313985600,271310.679],[1314072000,271310.679],[1314158400,271310.679],[1314244800,271310.679],[1314331200,271310.679],[1314417600,271310.679],[1314504000,271310.679],[1314590400,271310.679],[1314676800,271310.679],[1314763200,271310.679],[1314849600,271310.679],[1314936000,271310.679],[1315022400,271310.679],[1315108800,271310.679],[1315195200,271310.679],[1315281600,271310.679],[1315368000,271310.679],[1315454400,271310.679],[1315540800,271310.679],[1315627200,271310.679],[1315713600,271310.679],[1315800000,271310.679],[1315886400,271310.679],[1315972800,271310.679],[1316059200,271310.679],[1316145600,271310.679],[1316232000,271310.679],[1316318400,271310.679],[1316404800,271310.679],[1316491200,271310.679],[1316577600,271310.679],[1316664000,271310.679],[1316750400,271310.679],[1316836800,271310.679],[1316923200,271310.679],[1317009600,271310.679],[1317096000,271310.679],[1317182400,271310.679],[1317268800,271310.679],[1317355200,271310.679],[1317441600,271310.679],[1317528000,271310.679],[1317614400,271310.679],[1317700800,271310.679],[1317787200,271310.679],[1317873600,271310.679],[1317960000,271310.679],[1318046400,271310.679],[1318132800,271310.679],[1318219200,271310.679],[1318305600,271310.679],[1318392000,271310.679],[1318478400,271310.679],[1318564800,271310.679],[1318651200,271310.679],[1318737600,271310.679],[1318824000,271310.679],[1318910400,271310.679],[1318996800,271310.679],[1319083200,271310.679],[1319169600,271310.679],[1319256000,271310.679],[1319342400,271310.679],[1319428800,271310.679],[1319515200,271310.679],[1319601600,271310.679],[1319688000,271310.679],[1319774400,271310.679],[1319860800,271310.679],[1319947200,271310.679],[1320033600,271310.679],[1320120000,271310.679],[1320206400,271310.679],[1320292800,271310.679],[1320379200,271310.679],[1320465600,271310.679],[1320552000,271310.679],[1320642000,271310.679],[1320728400,271310.679],[1320814800,271310.679],[1320901200,271310.679],[1320987600,271310.679],[1321074000,271310.679],[1321160400,271310.679],[1321246800,271310.679],[1321333200,271310.679],[1321419600,271310.679],[1321506000,271310.679],[1321592400,271310.679],[1321678800,271310.679],[1321765200,271310.679],[1321851600,271310.679],[1321938000,271310.679],[1322024400,271310.679],[1322110800,271310.679],[1322197200,271310.679],[1322283600,271310.679],[1322370000,271310.679],[1322456400,271310.679],[1322542800,271310.679],[1322629200,271310.679],[1322715600,271310.679],[1322802000,271310.679],[1322888400,271310.679],[1322974800,271310.679],[1323061200,271310.679],[1323147600,271310.679],[1323234000,271310.679],[1323320400,271310.679],[1323406800,271310.679],[1323493200,271310.679],[1323579600,271310.679],[1323666000,271310.679],[1323752400,271310.679],[1323838800,271310.679],[1323925200,271310.679],[1324011600,271310.679],[1324098000,271310.679],[1324184400,271310.679],[1324270800,271310.679],[1324357200,271310.679],[1324443600,271310.679],[1324530000,271310.679],[1324616400,271310.679],[1324702800,271310.679],[1324789200,271310.679],[1324875600,271310.679],[1324962000,271310.679],[1325048400,271310.679],[1325134800,271310.679],[1325221200,271310.679],[1325307600,271310.679],[1325394000,271310.679],[1325480400,271310.679],[1325566800,271310.679],[1325653200,271310.679],[1325739600,271310.679],[1325826000,271310.679],[1325912400,271310.679],[1325998800,271310.679],[1326085200,271310.679],[1326171600,271310.679],[1326258000,271310.679],[1326344400,271310.679],[1326430800,271310.679],[1326517200,271310.679],[1326603600,271310.679],[1326690000,271310.679],[1326776400,271310.679],[1326862800,271310.679],[1326949200,271310.679],[1327035600,271310.679],[1327122000,271310.679],[1327208400,271310.679],[1327294800,271310.679],[1327381200,271310.679],[1327467600,271310.679],[1327554000,271310.679],[1327640400,271310.679],[1327726800,271310.679],[1327813200,271310.679],[1327899600,271310.679],[1327986000,271310.679],[1328072400,271310.679],[1328158800,271310.679],[1328245200,271310.679],[1328331600,271310.679],[1328418000,271310.679],[1328504400,271310.679],[1328590800,271310.679],[1328677200,271310.679],[1328763600,271310.679],[1328850000,271310.679],[1328936400,271310.679],[1329022800,271310.679],[1329109200,271310.679],[1329195600,271310.679],[1329282000,271310.679],[1329368400,271310.679],[1329454800,271310.679],[1329541200,271310.679],[1329627600,271310.679],[1329714000,271310.679],[1329800400,271310.679],[1329886800,271310.679],[1329973200,271310.679],[1330059600,271310.679],[1330146000,271310.679],[1330232400,271310.679],[1330318800,271310.679],[1330405200,271310.679],[1330491600,271310.679],[1330578000,271310.679],[1330664400,271310.679],[1330750800,271310.679],[1330837200,271310.679],[1330923600,271310.679],[1331010000,271310.679],[1331096400,271310.679],[1331182800,271310.679],[1331269200,271310.679],[1331355600,271310.679],[1331442000,271310.679],[1331524800,271310.679],[1331611200,271310.679],[1331697600,271310.679],[1331784000,271310.679],[1331870400,271310.679],[1331956800,271310.679],[1332043200,271310.679],[1332129600,271310.679],[1332216000,271310.679],[1332302400,271310.679],[1332388800,271310.679],[1332475200,271310.679],[1332561600,271310.679],[1332648000,271310.679],[1332734400,271310.679],[1332820800,271310.679],[1332907200,271310.679],[1332993600,271310.679],[1333080000,271310.679],[1333166400,271310.679],[1333252800,271310.679],[1333339200,271310.679],[1333425600,271310.679],[1333512000,271310.679],[1333598400,271310.679],[1333684800,271310.679],[1333771200,271310.679],[1333857600,271310.679],[1333944000,271310.679],[1334030400,271310.679],[1334116800,271310.679],[1334203200,271310.679],[1334289600,271310.679],[1334376000,271310.679],[1334462400,271310.679],[1334548800,271310.679],[1334635200,271310.679],[1334721600,271310.679],[1334808000,271310.679],[1334894400,271310.679],[1334980800,271310.679],[1335067200,271310.679],[1335153600,271310.679],[1335240000,271310.679],[1335326400,271310.679],[1335412800,271310.679],[1335499200,271310.679],[1335585600,271310.679],[1335672000,271310.679],[1335758400,271310.679],[1335844800,271310.679],[1335931200,271310.679],[1336017600,271310.679],[1336104000,271310.679],[1336190400,271310.679],[1336276800,271310.679],[1336363200,271310.679],[1336449600,271310.679],[1336536000,271310.679],[1336622400,271310.679],[1336708800,271310.679],[1336795200,271310.679],[1336881600,271310.679],[1336968000,271310.679],[1337054400,271310.679],[1337140800,271310.679],[1337227200,271310.679],[1337313600,271310.679],[1337400000,271310.679],[1337486400,271310.679],[1337572800,271310.679],[1337659200,271310.679],[1337745600,271310.679],[1337832000,271310.679],[1337918400,271310.679],[1338004800,271310.679],[1338091200,271310.679],[1338177600,271310.679],[1338264000,271310.679],[1338350400,271310.679],[1338436800,271310.679],[1338523200,271310.679],[1338609600,271310.679],[1338696000,271310.679],[1338782400,271310.679],[1338868800,271310.679],[1338955200,271310.679],[1339041600,271310.679],[1339128000,271310.679],[1339214400,271310.679],[1339300800,271310.679],[1339387200,271310.679],[1339473600,271310.679],[1339560000,271310.679],[1339646400,271310.679],[1339732800,271310.679],[1339819200,271310.679],[1339905600,271310.679],[1339992000,271310.679],[1340078400,271310.679],[1340164800,271310.679],[1340251200,271310.679],[1340337600,271310.679],[1340424000,271310.679],[1340510400,271310.679],[1340596800,271310.679],[1340683200,271310.679],[1340769600,271310.679],[1340856000,271310.679],[1340942400,271310.679],[1341028800,271310.679],[1341115200,271310.679],[1341201600,271310.679],[1341288000,271310.679],[1341374400,459567.29109999997],[1341460800,459567.29109999997]],"color":"","scatterMarkerSymbol":"none"},"SUP":{"name":"SUP","unit":"$","index":0,"seriesType":7,"values":[[1657166400,1103320.7601000001],[1657252800,1103320.7601000001],[1657339200,1103320.7601000001],[1657425600,1103320.7601000001],[1657512000,1103320.7601000001],[1657598400,1103320.7601000001],[1657684800,1103320.7601000001],[1657771200,1103320.7601000001],[1657857600,1103320.7601000001],[1657944000,1103320.7601000001],[1658030400,1103320.7601000001],[1658116800,1103320.7601000001],[1658203200,1103320.7601000001],[1658289600,1103320.7601000001],[1658376000,1103320.7601000001],[1658462400,1103320.7601000001],[1658548800,1103320.7601000001],[1658635200,1103320.7601000001],[1658721600,1103320.7601000001],[1658808000,1103320.7601000001],[1658894400,1103320.7601000001],[1658980800,1103320.7601000001],[1659067200,1103320.7601000001],[1659153600,1103320.7601000001],[1659240000,1103320.7601000001],[1659326400,1103320.7601000001],[1659412800,1103320.7601000001],[1659499200,1103320.7601000001],[1659585600,1103320.7601000001],[1659672000,1103320.7601000001],[1659758400,1103320.7601000001],[1659844800,1103320.7601000001],[1659931200,1103320.7601000001],[1660017600,1103320.7601000001],[1660104000,1103320.7601000001],[1660190400,1103320.7601000001],[1660276800,1103320.7601000001],[1660363200,1103320.7601000001],[1660449600,1103320.7601000001],[1660536000,1103320.7601000001],[1660622400,1103320.7601000001],[1660708800,1103320.7601000001],[1660795200,1103320.7601000001],[1660881600,1103320.7601000001],[1660968000,1103320.7601000001],[1661054400,1103320.7601000001],[1661140800,1103320.7601000001],[1661227200,1103320.7601000001],[1661313600,1103320.7601000001],[1661400000,1103320.7601000001],[1661486400,1103320.7601000001],[1661572800,1103320.7601000001],[1661659200,1103320.7601000001],[1661745600,1103320.7601000001],[1661832000,1103320.7601000001],[1661918400,1103320.7601000001],[1662004800,1103320.7601000001],[1662091200,1103320.7601000001],[1662177600,1103320.7601000001],[1662264000,1103320.7601000001],[1662350400,1103320.7601000001],[1662436800,1103320.7601000001],[1662523200,1103320.7601000001],[1662609600,1103320.7601000001],[1662696000,1103320.7601000001],[1662782400,1103320.7601000001],[1662868800,1103320.7601000001],[1662955200,1103320.7601000001],[1663041600,1103320.7601000001],[1663128000,1103320.7601000001],[1663214400,1103320.7601000001],[1663300800,1103320.7601000001],[1663387200,1103320.7601000001],[1663473600,1103320.7601000001],[1663560000,1103320.7601000001],[1663646400,1103320.7601000001],[1663732800,1103320.7601000001],[1663819200,1103320.7601000001],[1663905600,1103320.7601000001],[1663992000,1103320.7601000001],[1664078400,1103320.7601000001],[1664164800,1103320.7601000001],[1664251200,1103320.7601000001],[1664337600,1103320.7601000001],[1664424000,1103320.7601000001],[1664510400,1103320.7601000001],[1664596800,1103320.7601000001],[1664683200,1103320.7601000001],[1664769600,1103320.7601000001],[1664856000,1103320.7601000001],[1664942400,1103320.7601000001],[1665028800,1103320.7601000001],[1665115200,1103320.7601000001],[1665201600,1103320.7601000001],[1665288000,1103320.7601000001],[1665374400,1103320.7601000001],[1665460800,1103320.7601000001],[1665547200,1103320.7601000001],[1665633600,1103320.7601000001],[1665720000,1103320.7601000001],[1665806400,1103320.7601000001],[1665892800,1103320.7601000001],[1665979200,1103320.7601000001],[1666065600,1103320.7601000001],[1666152000,1103320.7601000001],[1666238400,1103320.7601000001],[1666324800,1103320.7601000001],[1666411200,1103320.7601000001],[1666497600,1103320.7601000001],[1666584000,1103320.7601000001],[1666670400,1103320.7601000001],[1666756800,1103320.7601000001],[1666843200,1103320.7601000001],[1666929600,1103320.7601000001],[1667016000,1103320.7601000001],[1667102400,1103320.7601000001],[1667188800,1103320.7601000001],[1667275200,1103320.7601000001],[1667361600,1103320.7601000001],[1667448000,1103320.7601000001],[1667534400,1103320.7601000001],[1667620800,1103320.7601000001],[1667707200,1103320.7601000001],[1667797200,1103320.7601000001],[1667883600,1103320.7601000001],[1667970000,1103320.7601000001],[1668056400,1103320.7601000001],[1668142800,1103320.7601000001],[1668229200,1103320.7601000001],[1668315600,1103320.7601000001],[1668402000,1103320.7601000001],[1668488400,1103320.7601000001],[1668574800,1103320.7601000001],[1668661200,1103320.7601000001],[1668747600,1103320.7601000001],[1668834000,1103320.7601000001],[1668920400,1103320.7601000001],[1669006800,1103320.7601000001],[1669093200,1103320.7601000001],[1669179600,1103320.7601000001],[1669266000,1103320.7601000001],[1669352400,1103320.7601000001],[1669438800,1103320.7601000001],[1669525200,1103320.7601000001],[1669611600,1103320.7601000001],[1669698000,1103320.7601000001],[1669784400,1103320.7601000001],[1669870800,1103320.7601000001],[1669957200,1103320.7601000001],[1670043600,1103320.7601000001],[1670130000,1103320.7601000001],[1670216400,1103320.7601000001],[1670302800,1103320.7601000001],[1670389200,1103320.7601000001],[1670475600,1103320.7601000001],[1670562000,1103320.7601000001],[1670648400,1103320.7601000001],[1670734800,1103320.7601000001],[1670821200,1103320.7601000001],[1670907600,1103320.7601000001],[1670994000,1103320.7601000001],[1671080400,1103320.7601000001],[1671166800,1103320.7601000001],[1671253200,1103320.7601000001],[1671339600,1103320.7601000001],[1671426000,1103320.7601000001],[1671512400,1103320.7601000001],[1671598800,1103320.7601000001],[1671685200,1103320.7601000001],[1671771600,1103320.7601000001],[1671858000,1103320.7601000001],[1671944400,1103320.7601000001],[1672030800,1103320.7601000001],[1672117200,1103320.7601000001],[1672203600,1103320.7601000001],[1672290000,1103320.7601000001],[1672376400,1103320.7601000001],[1672462800,1103320.7601000001],[1672549200,1103320.7601000001],[1672635600,1103320.7601000001],[1672722000,1103320.7601000001],[1672808400,1103320.7601000001],[1672894800,1103320.7601000001],[1672981200,1103320.7601000001],[1673067600,1103320.7601000001],[1673154000,1103320.7601000001],[1673240400,1103320.7601000001],[1673326800,1103320.7601000001],[1673413200,1103320.7601000001],[1673499600,1103320.7601000001],[1673586000,1103320.7601000001],[1673672400,1103320.7601000001],[1673758800,1103320.7601000001],[1673845200,1103320.7601000001],[1673931600,1103320.7601000001],[1674018000,1103320.7601000001],[1674104400,1103320.7601000001],[1674190800,1103320.7601000001],[1674277200,1103320.7601000001],[1674363600,1103320.7601000001],[1674450000,1103320.7601000001],[1674536400,1103320.7601000001],[1674622800,1103320.7601000001],[1674709200,1103320.7601000001],[1674795600,1103320.7601000001],[1674882000,1103320.7601000001],[1674968400,1103320.7601000001],[1675054800,1103320.7601000001],[1675141200,1103320.7601000001],[1675227600,1103320.7601000001],[1675314000,1103320.7601000001],[1675400400,1103320.7601000001],[1675486800,1103320.7601000001],[1675573200,1103320.7601000001],[1675659600,1103320.7601000001],[1675746000,1103320.7601000001],[1675832400,1103320.7601000001],[1675918800,1103320.7601000001],[1676005200,1103320.7601000001],[1676091600,1103320.7601000001],[1676178000,1103320.7601000001],[1676264400,1103320.7601000001],[1676350800,1103320.7601000001],[1676437200,1103320.7601000001],[1676523600,1103320.7601000001],[1676610000,1103320.7601000001],[1676696400,1103320.7601000001],[1676782800,1103320.7601000001],[1676869200,1103320.7601000001],[1676955600,1103320.7601000001],[1677042000,1103320.7601000001],[1677128400,1103320.7601000001],[1677214800,1103320.7601000001],[1677301200,1103320.7601000001],[1677387600,1103320.7601000001],[1677474000,1103320.7601000001],[1677560400,1103320.7601000001],[1677646800,1103320.7601000001],[1677733200,1103320.7601000001],[1677819600,1103320.7601000001],[1677906000,1103320.7601000001],[1677992400,1103320.7601000001],[1678078800,1103320.7601000001],[1678165200,1103320.7601000001],[1678251600,1103320.7601000001],[1678338000,1103320.7601000001],[1678424400,1103320.7601000001],[1678510800,1103320.7601000001],[1678597200,1103320.7601000001],[1678680000,1103320.7601000001],[1678766400,1103320.7601000001],[1678852800,1103320.7601000001],[1678939200,1103320.7601000001],[1679025600,1103320.7601000001],[1679112000,1103320.7601000001],[1679198400,1103320.7601000001],[1679284800,1103320.7601000001],[1679371200,1103320.7601000001],[1679457600,1103320.7601000001],[1679544000,1103320.7601000001],[1679630400,1103320.7601000001],[1679716800,1103320.7601000001],[1679803200,1103320.7601000001],[1679889600,1103320.7601000001],[1679976000,1103320.7601000001],[1680062400,1103320.7601000001],[1680148800,1103320.7601000001],[1680235200,1103320.7601000001],[1680321600,1103320.7601000001],[1680408000,1103320.7601000001],[1680494400,1103320.7601000001],[1680580800,1103320.7601000001],[1680667200,1103320.7601000001],[1680753600,1103320.7601000001],[1680840000,1103320.7601000001],[1680926400,1103320.7601000001],[1681012800,1103320.7601000001],[1681099200,1103320.7601000001],[1681185600,1103320.7601000001],[1681272000,1103320.7601000001],[1681358400,1103320.7601000001],[1681444800,1103320.7601000001],[1681531200,1103320.7601000001],[1681617600,1103320.7601000001],[1681704000,1103320.7601000001],[1681790400,1103320.7601000001],[1681876800,1103320.7601000001],[1681963200,1103320.7601000001],[1682049600,1103320.7601000001],[1682136000,1103320.7601000001],[1682222400,1103320.7601000001],[1682308800,1103320.7601000001],[1682395200,1103320.7601000001],[1682481600,1103320.7601000001],[1682568000,1103320.7601000001],[1682654400,1103320.7601000001],[1682740800,1103320.7601000001],[1682827200,1103320.7601000001],[1682913600,1103320.7601000001],[1683000000,1103320.7601000001],[1683086400,1103320.7601000001],[1683172800,1103320.7601000001],[1683259200,1103320.7601000001],[1683345600,1103320.7601000001],[1683432000,1103320.7601000001],[1683518400,1103320.7601000001],[1683604800,1103320.7601000001],[1683691200,1103320.7601000001],[1683777600,1103320.7601000001],[1683864000,1103320.7601000001],[1683950400,1103320.7601000001],[1684036800,1103320.7601000001],[1684123200,1103320.7601000001],[1684209600,1103320.7601000001],[1684296000,1103320.7601000001],[1684382400,1103320.7601000001],[1684468800,1103320.7601000001],[1684555200,1103320.7601000001],[1684641600,1103320.7601000001],[1684728000,1103320.7601000001],[1684814400,1103320.7601000001],[1684900800,1103320.7601000001],[1684987200,1103320.7601000001],[1685073600,1103320.7601000001],[1685160000,1103320.7601000001],[1685246400,1103320.7601000001],[1685332800,1103320.7601000001],[1685419200,1103320.7601000001],[1685505600,1103320.7601000001],[1685592000,1103320.7601000001],[1685678400,1103320.7601000001],[1685764800,1103320.7601000001],[1685851200,1103320.7601000001],[1685937600,1103320.7601000001],[1686024000,1103320.7601000001],[1686110400,1103320.7601000001],[1686196800,1103320.7601000001],[1686283200,1103320.7601000001],[1686369600,1103320.7601000001],[1686456000,1103320.7601000001],[1686542400,1103320.7601000001],[1686628800,1103320.7601000001],[1686715200,1103320.7601000001],[1686801600,1103320.7601000001],[1686888000,1103320.7601000001],[1686974400,1103320.7601000001],[1687060800,1103320.7601000001],[1687147200,1103320.7601000001],[1687233600,1103320.7601000001],[1687320000,1103320.7601000001],[1687406400,1103320.7601000001],[1687492800,1103320.7601000001],[1687579200,1103320.7601000001],[1687665600,1103320.7601000001],[1687752000,1103320.7601000001],[1687838400,1103320.7601000001],[1687924800,1103320.7601000001],[1688011200,1103320.7601000001],[1688097600,1103320.7601000001],[1688184000,1103320.7601000001],[1688270400,1103320.7601000001],[1688356800,1103320.7601000001],[1688702400,1140875.7601000001],[1688788800,1140875.7601000001],[1688875200,1140875.7601000001],[1688961600,1140875.7601000001],[1689048000,1140875.7601000001],[1689134400,1140875.7601000001],[1689220800,1140875.7601000001],[1689307200,1140875.7601000001],[1689393600,1140875.7601000001],[1689480000,1140875.7601000001],[1689566400,1140875.7601000001],[1689652800,1140875.7601000001],[1689739200,1140875.7601000001],[1689825600,1140875.7601000001],[1689912000,1140875.7601000001],[1689998400,1140875.7601000001],[1690084800,1140875.7601000001],[1690171200,1140875.7601000001],[1690257600,1140875.7601000001],[1690344000,1140875.7601000001],[1690430400,1140875.7601000001],[1690516800,1140875.7601000001],[1690603200,1140875.7601000001],[1690689600,1140875.7601000001],[1690776000,1140875.7601000001],[1690862400,1140875.7601000001],[1690948800,1140875.7601000001],[1691035200,1140875.7601000001],[1691121600,1140875.7601000001],[1691208000,1140875.7601000001],[1691294400,1140875.7601000001],[1691380800,1140875.7601000001],[1691467200,1140875.7601000001],[1691553600,1140875.7601000001],[1691640000,1140875.7601000001],[1691726400,1140875.7601000001],[1691812800,1140875.7601000001],[1691899200,1140875.7601000001],[1691985600,1140875.7601000001],[1692072000,1140875.7601000001],[1692158400,1140875.7601000001],[1692244800,1140875.7601000001],[1692331200,1140875.7601000001],[1692417600,1140875.7601000001],[1692504000,1140875.7601000001],[1692590400,1140875.7601000001],[1692676800,1140875.7601000001],[1692763200,1140875.7601000001],[1692849600,1140875.7601000001],[1692936000,1140875.7601000001],[1693022400,1140875.7601000001],[1693108800,1140875.7601000001],[1693195200,1140875.7601000001],[1693281600,1140875.7601000001],[1693368000,1140875.7601000001],[1693454400,1140875.7601000001],[1693540800,1140875.7601000001],[1693627200,1140875.7601000001],[1693713600,1140875.7601000001],[1693800000,1140875.7601000001],[1693886400,1140875.7601000001],[1693972800,1140875.7601000001],[1694059200,1140875.7601000001],[1694145600,1140875.7601000001],[1694232000,1140875.7601000001],[1694318400,1140875.7601000001],[1694404800,1140875.7601000001],[1694491200,1140875.7601000001],[1694577600,1140875.7601000001],[1694664000,1140875.7601000001],[1694750400,1140875.7601000001],[1694836800,1140875.7601000001],[1694923200,1140875.7601000001],[1695009600,1140875.7601000001],[1695096000,1140875.7601000001],[1695182400,1140875.7601000001],[1695268800,1140875.7601000001],[1695355200,1140875.7601000001],[1695441600,1140875.7601000001],[1695528000,1140875.7601000001],[1695614400,1140875.7601000001],[1695700800,1140875.7601000001],[1695787200,1140875.7601000001],[1695873600,1140875.7601000001],[1695960000,1140875.7601000001],[1696046400,1140875.7601000001],[1696132800,1140875.7601000001],[1696219200,1140875.7601000001],[1696305600,1140875.7601000001],[1696392000,1140875.7601000001],[1696478400,1140875.7601000001],[1696564800,1140875.7601000001],[1696651200,1140875.7601000001],[1696737600,1140875.7601000001],[1696824000,1140875.7601000001],[1696910400,1140875.7601000001],[1696996800,1140875.7601000001],[1697083200,1140875.7601000001],[1697169600,1140875.7601000001],[1697256000,1140875.7601000001],[1697342400,1140875.7601000001],[1697428800,1140875.7601000001],[1697515200,1140875.7601000001],[1697601600,1140875.7601000001],[1697688000,1140875.7601000001],[1697774400,1140875.7601000001],[1697860800,1140875.7601000001],[1697947200,1140875.7601000001],[1698033600,1140875.7601000001],[1698120000,1140875.7601000001],[1698206400,1140875.7601000001],[1698292800,1140875.7601000001],[1698379200,1140875.7601000001],[1698465600,1140875.7601000001],[1698552000,1140875.7601000001],[1698638400,1140875.7601000001],[1698724800,1140875.7601000001],[1698811200,1140875.7601000001],[1698897600,1140875.7601000001],[1698984000,1140875.7601000001],[1699070400,1140875.7601000001],[1699156800,1140875.7601000001],[1699246800,1140875.7601000001],[1699333200,1140875.7601000001],[1699419600,1140875.7601000001],[1699506000,1140875.7601000001],[1699592400,1140875.7601000001],[1699678800,1140875.7601000001],[1699765200,1140875.7601000001],[1699851600,1140875.7601000001],[1699938000,1140875.7601000001],[1700024400,1140875.7601000001],[1700110800,1140875.7601000001],[1700197200,1140875.7601000001],[1700283600,1140875.7601000001],[1700370000,1140875.7601000001],[1700456400,1140875.7601000001],[1700542800,1140875.7601000001],[1700629200,1140875.7601000001],[1700715600,1140875.7601000001],[1700802000,1140875.7601000001],[1700888400,1140875.7601000001],[1700974800,1140875.7601000001],[1701061200,1140875.7601000001],[1701147600,1140875.7601000001],[1701234000,1140875.7601000001],[1701320400,1140875.7601000001],[1701406800,1140875.7601000001],[1701493200,1140875.7601000001],[1701579600,1140875.7601000001],[1701666000,1140875.7601000001],[1701752400,1140875.7601000001],[1701838800,1140875.7601000001],[1701925200,1140875.7601000001],[1702011600,1140875.7601000001],[1702098000,1140875.7601000001],[1702184400,1140875.7601000001],[1702270800,1140875.7601000001],[1702357200,1140875.7601000001],[1702443600,1140875.7601000001],[1702530000,1140875.7601000001],[1702616400,1140875.7601000001],[1702702800,1140875.7601000001],[1702789200,1140875.7601000001],[1702875600,1140875.7601000001],[1702962000,1140875.7601000001],[1703048400,1140875.7601000001],[1703134800,1140875.7601000001],[1703221200,1140875.7601000001],[1703307600,1140875.7601000001],[1703394000,1140875.7601000001],[1703480400,1140875.7601000001],[1703566800,1140875.7601000001],[1703653200,1140875.7601000001],[1703739600,1140875.7601000001],[1703826000,1140875.7601000001],[1703912400,1140875.7601000001],[1703998800,1140875.7601000001],[1704085200,1140875.7601000001],[1704171600,1140875.7601000001],[1704258000,1140875.7601000001],[1704344400,1140875.7601000001],[1704430800,1140875.7601000001],[1704517200,1140875.7601000001],[1704603600,1140875.7601000001],[1704690000,1140875.7601000001],[1704776400,1140875.7601000001],[1704862800,1140875.7601000001],[1704949200,1140875.7601000001],[1705035600,1140875.7601000001],[1705122000,1140875.7601000001],[1705208400,1140875.7601000001],[1705294800,1140875.7601000001],[1705381200,1140875.7601000001],[1705467600,1140875.7601000001],[1705554000,1140875.7601000001],[1705640400,1140875.7601000001],[1705726800,1140875.7601000001],[1705813200,1140875.7601000001],[1705899600,1140875.7601000001],[1705986000,1140875.7601000001],[1706072400,1140875.7601000001],[1706158800,1140875.7601000001],[1706245200,1140875.7601000001],[1706331600,1140875.7601000001],[1706418000,1140875.7601000001],[1706504400,1140875.7601000001],[1706590800,1140875.7601000001],[1706677200,1140875.7601000001],[1706763600,1140875.7601000001],[1706850000,1140875.7601000001],[1706936400,1140875.7601000001],[1707022800,1140875.7601000001],[1707109200,1140875.7601000001],[1707195600,1140875.7601000001],[1707282000,1140875.7601000001],[1707368400,1140875.7601000001],[1707454800,1140875.7601000001],[1707541200,1140875.7601000001],[1707627600,1140875.7601000001],[1707714000,1140875.7601000001],[1707800400,1140875.7601000001],[1707886800,1140875.7601000001],[1707973200,1140875.7601000001],[1708059600,1140875.7601000001],[1708146000,1140875.7601000001],[1708232400,1140875.7601000001],[1708318800,1140875.7601000001],[1708405200,1140875.7601000001],[1708491600,1140875.7601000001],[1708578000,1140875.7601000001],[1708664400,1140875.7601000001],[1708750800,1140875.7601000001],[1708837200,1140875.7601000001],[1708923600,1140875.7601000001],[1709010000,1140875.7601000001],[1709096400,1140875.7601000001],[1709182800,1140875.7601000001],[1709269200,1140875.7601000001],[1709355600,1140875.7601000001],[1709442000,1140875.7601000001],[1709528400,1140875.7601000001],[1709614800,1140875.7601000001],[1709701200,1140875.7601000001],[1709787600,1140875.7601000001],[1709874000,1140875.7601000001],[1709960400,1140875.7601000001],[1710046800,1140875.7601000001],[1710129600,1140875.7601000001],[1710216000,1140875.7601000001],[1710302400,1140875.7601000001],[1710388800,1140875.7601000001],[1710475200,1140875.7601000001],[1710561600,1140875.7601000001],[1710648000,1140875.7601000001],[1710734400,1140875.7601000001],[1710820800,1140875.7601000001],[1710907200,1140875.7601000001],[1710993600,1140875.7601000001],[1711080000,1140875.7601000001],[1711166400,1140875.7601000001],[1711252800,1140875.7601000001],[1711339200,1140875.7601000001],[1711425600,1140875.7601000001],[1711512000,1140875.7601000001],[1711598400,1140875.7601000001],[1711684800,1140875.7601000001],[1711771200,1140875.7601000001],[1711857600,1140875.7601000001],[1711944000,1140875.7601000001],[1712030400,1140875.7601000001],[1712116800,1140875.7601000001],[1712203200,1140875.7601000001],[1712289600,1140875.7601000001],[1712376000,1140875.7601000001],[1712462400,1140875.7601000001],[1712548800,1140875.7601000001],[1712635200,1140875.7601000001],[1712721600,1140875.7601000001],[1712808000,1140875.7601000001],[1712894400,1140875.7601000001],[1712980800,1140875.7601000001],[1713067200,1140875.7601000001],[1713153600,1140875.7601000001],[1713240000,1140875.7601000001],[1713326400,1140875.7601000001],[1713412800,1140875.7601000001],[1713499200,1140875.7601000001],[1713585600,1140875.7601000001],[1713672000,1140875.7601000001],[1713758400,1140875.7601000001],[1713844800,1140875.7601000001],[1713931200,1140875.7601000001],[1714017600,1140875.7601000001],[1714104000,1140875.7601000001],[1714190400,1140875.7601000001],[1714276800,1140875.7601000001],[1714363200,1140875.7601000001],[1714449600,1140875.7601000001],[1714536000,1140875.7601000001],[1714622400,1140875.7601000001],[1714708800,1140875.7601000001],[1714795200,1140875.7601000001],[1714881600,1140875.7601000001],[1714968000,1140875.7601000001],[1715054400,1140875.7601000001],[1715140800,1140875.7601000001],[1715227200,1140875.7601000001],[1715313600,1140875.7601000001],[1715400000,1140875.7601000001],[1715486400,1140875.7601000001],[1715572800,1140875.7601000001],[1715659200,1140875.7601000001],[1715745600,1140875.7601000001],[1715832000,1140875.7601000001],[1715918400,1140875.7601000001],[1716004800,1140875.7601000001],[1716091200,1140875.7601000001],[1716177600,1140875.7601000001],[1716264000,1140875.7601000001],[1716350400,1140875.7601000001],[1716436800,1140875.7601000001],[1716523200,1140875.7601000001],[1716609600,1140875.7601000001],[1716696000,1140875.7601000001],[1716782400,1140875.7601000001],[1716868800,1140875.7601000001],[1716955200,1140875.7601000001],[1717041600,1140875.7601000001],[1717128000,1140875.7601000001],[1717214400,1140875.7601000001],[1717300800,1140875.7601000001],[1717387200,1140875.7601000001],[1717473600,1140875.7601000001],[1717560000,1140875.7601000001],[1717646400,1140875.7601000001],[1717732800,1140875.7601000001],[1717819200,1140875.7601000001],[1717905600,1140875.7601000001],[1717992000,1140875.7601000001],[1718078400,1140875.7601000001],[1718164800,1140875.7601000001],[1718251200,1140875.7601000001],[1718337600,1140875.7601000001],[1718424000,1140875.7601000001],[1718510400,1140875.7601000001],[1718596800,1140875.7601000001],[1718683200,1140875.7601000001],[1718769600,1140875.7601000001],[1718856000,1140875.7601000001],[1718942400,1140875.7601000001],[1719028800,1140875.7601000001],[1719115200,1140875.7601000001],[1719201600,1140875.7601000001],[1719288000,1140875.7601000001],[1719374400,1140875.7601000001],[1719460800,1140875.7601000001],[1719547200,1140875.7601000001],[1719633600,1140875.7601000001],[1719720000,1140875.7601000001],[1719806400,1140875.7601000001],[1719892800,1140875.7601000001],[1720065600,1246591.0401000001],[1720152000,1246591.0401000001],[1720238400,1246591.0401000001],[1720324800,1246591.0401000001],[1720411200,1246591.0401000001],[1720497600,1246591.0401000001],[1720584000,1246591.0401000001],[1720670400,1246591.0401000001],[1720756800,1246591.0401000001],[1720843200,1246591.0401000001],[1720929600,1246591.0401000001],[1721016000,1246591.0401000001],[1721102400,1246591.0401000001],[1721188800,1246591.0401000001],[1721275200,1246591.0401000001],[1721361600,1246591.0401000001],[1721448000,1246591.0401000001],[1721534400,1246591.0401000001],[1721620800,1246591.0401000001],[1721707200,1246591.0401000001],[1721793600,1246591.0401000001],[1721880000,1246591.0401000001],[1721966400,1246591.0401000001],[1722052800,1246591.0401000001],[1722139200,1246591.0401000001],[1722225600,1246591.0401000001],[1722312000,1246591.0401000001],[1722398400,1246591.0401000001],[1722484800,1246591.0401000001],[1722571200,1246591.0401000001],[1722657600,1246591.0401000001],[1722744000,1246591.0401000001],[1722830400,1246591.0401000001],[1722916800,1246591.0401000001],[1723003200,1246591.0401000001],[1723089600,1246591.0401000001],[1723176000,1246591.0401000001],[1723262400,1246591.0401000001],[1723348800,1246591.0401000001],[1723435200,1246591.0401000001],[1723521600,1246591.0401000001],[1723608000,1246591.0401000001],[1723694400,1246591.0401000001],[1723780800,1246591.0401000001],[1723867200,1246591.0401000001],[1723953600,1246591.0401000001],[1724040000,1246591.0401000001],[1724126400,1246591.0401000001],[1724212800,1246591.0401000001],[1724299200,1246591.0401000001],[1724385600,1246591.0401000001],[1724472000,1246591.0401000001],[1724558400,1246591.0401000001],[1724644800,1246591.0401000001],[1724731200,1246591.0401000001],[1724817600,1246591.0401000001],[1724904000,1246591.0401000001],[1724990400,1246591.0401000001],[1725076800,1246591.0401000001],[1725163200,1246591.0401000001],[1725249600,1246591.0401000001],[1725336000,1246591.0401000001],[1725422400,1246591.0401000001],[1725508800,1246591.0401000001],[1725595200,1246591.0401000001],[1725681600,1246591.0401000001],[1725768000,1246591.0401000001],[1725854400,1246591.0401000001],[1725940800,1246591.0401000001],[1726027200,1246591.0401000001],[1726113600,1246591.0401000001],[1726200000,1246591.0401000001],[1726286400,1246591.0401000001],[1726372800,1246591.0401000001],[1726459200,1246591.0401000001],[1726545600,1246591.0401000001],[1726632000,1246591.0401000001],[1726718400,1246591.0401000001],[1726804800,1246591.0401000001],[1726891200,1246591.0401000001],[1726977600,1246591.0401000001],[1727064000,1246591.0401000001],[1727150400,1246591.0401000001],[1727236800,1246591.0401000001],[1727323200,1246591.0401000001],[1727409600,1246591.0401000001],[1727496000,1246591.0401000001],[1727582400,1246591.0401000001],[1727668800,1246591.0401000001],[1727755200,1246591.0401000001],[1727841600,1246591.0401000001],[1727928000,1246591.0401000001],[1728014400,1246591.0401000001],[1728100800,1246591.0401000001],[1728187200,1246591.0401000001],[1728273600,1246591.0401000001],[1728360000,1246591.0401000001],[1728446400,1246591.0401000001],[1728532800,1246591.0401000001],[1728619200,1246591.0401000001],[1728705600,1246591.0401000001],[1728792000,1246591.0401000001],[1728878400,1246591.0401000001],[1728964800,1246591.0401000001],[1729051200,1246591.0401000001],[1729137600,1246591.0401000001],[1729224000,1246591.0401000001],[1729310400,1246591.0401000001],[1729396800,1246591.0401000001],[1729483200,1246591.0401000001],[1729569600,1246591.0401000001],[1729656000,1246591.0401000001],[1729742400,1246591.0401000001],[1729828800,1246591.0401000001],[1729915200,1246591.0401000001],[1730001600,1246591.0401000001],[1730088000,1246591.0401000001],[1730174400,1246591.0401000001],[1730260800,1246591.0401000001],[1730347200,1246591.0401000001],[1730433600,1246591.0401000001],[1730520000,1246591.0401000001],[1730606400,1246591.0401000001],[1730696400,1246591.0401000001],[1730782800,1246591.0401000001],[1730869200,1246591.0401000001],[1730955600,1246591.0401000001],[1731042000,1246591.0401000001],[1731128400,1246591.0401000001],[1731214800,1246591.0401000001],[1731301200,1246591.0401000001],[1731387600,1246591.0401000001],[1731474000,1246591.0401000001],[1731560400,1246591.0401000001],[1731646800,1246591.0401000001],[1731733200,1246591.0401000001],[1731819600,1246591.0401000001],[1731906000,1246591.0401000001],[1731992400,1246591.0401000001],[1732078800,1246591.0401000001],[1732165200,1246591.0401000001],[1732251600,1246591.0401000001],[1732338000,1246591.0401000001],[1732424400,1246591.0401000001],[1732510800,1246591.0401000001],[1732597200,1246591.0401000001],[1732683600,1246591.0401000001],[1732770000,1246591.0401000001],[1732856400,1246591.0401000001],[1732942800,1246591.0401000001],[1733029200,1246591.0401000001],[1733115600,1246591.0401000001],[1733202000,1246591.0401000001],[1733288400,1246591.0401000001],[1733374800,1246591.0401000001],[1733461200,1246591.0401000001],[1733547600,1246591.0401000001],[1733634000,1246591.0401000001],[1733720400,1246591.0401000001],[1733806800,1246591.0401000001],[1733893200,1246591.0401000001],[1733979600,1246591.0401000001],[1734066000,1246591.0401000001],[1734152400,1246591.0401000001],[1734238800,1246591.0401000001],[1734325200,1246591.0401000001],[1734411600,1246591.0401000001],[1734498000,1246591.0401000001],[1734584400,1246591.0401000001],[1734670800,1246591.0401000001],[1734757200,1246591.0401000001],[1734843600,1246591.0401000001],[1734930000,1246591.0401000001],[1735016400,1246591.0401000001],[1735102800,1246591.0401000001],[1735189200,1246591.0401000001],[1735275600,1246591.0401000001],[1735362000,1246591.0401000001],[1735448400,1246591.0401000001],[1735534800,1246591.0401000001],[1735621200,1246591.0401000001],[1735707600,1246591.0401000001],[1735794000,1246591.0401000001],[1735880400,1246591.0401000001],[1735966800,1246591.0401000001],[1736053200,1246591.0401000001],[1736139600,1246591.0401000001],[1736226000,1246591.0401000001],[1736312400,1246591.0401000001],[1736398800,1246591.0401000001],[1736485200,1246591.0401000001],[1736571600,1246591.0401000001],[1736658000,1246591.0401000001],[1736744400,1246591.0401000001],[1736830800,1246591.0401000001],[1736917200,1246591.0401000001],[1737003600,1246591.0401000001],[1737090000,1246591.0401000001],[1737176400,1246591.0401000001],[1737262800,1246591.0401000001],[1737349200,1246591.0401000001],[1737435600,1246591.0401000001],[1737522000,1246591.0401000001],[1737608400,1246591.0401000001],[1737694800,1246591.0401000001],[1737781200,1246591.0401000001],[1737867600,1246591.0401000001],[1737954000,1246591.0401000001],[1738040400,1246591.0401000001],[1738126800,1246591.0401000001],[1738213200,1246591.0401000001],[1738299600,1246591.0401000001],[1738386000,1246591.0401000001],[1738472400,1246591.0401000001],[1738558800,1246591.0401000001],[1738645200,1246591.0401000001],[1738731600,1246591.0401000001],[1738818000,1246591.0401000001],[1738904400,1246591.0401000001],[1738990800,1246591.0401000001],[1739077200,1246591.0401000001],[1739163600,1246591.0401000001],[1739250000,1246591.0401000001],[1739336400,1246591.0401000001],[1739422800,1246591.0401000001],[1739509200,1246591.0401000001],[1739595600,1246591.0401000001],[1739682000,1246591.0401000001],[1739768400,1246591.0401000001],[1739854800,1246591.0401000001],[1739941200,1246591.0401000001],[1740027600,1246591.0401000001],[1740114000,1246591.0401000001],[1740200400,1246591.0401000001],[1740286800,1246591.0401000001],[1740373200,1246591.0401000001],[1740459600,1246591.0401000001],[1740546000,1246591.0401000001],[1740632400,1246591.0401000001],[1740718800,1246591.0401000001],[1740805200,1246591.0401000001],[1740891600,1246591.0401000001],[1740978000,1246591.0401000001],[1741064400,1246591.0401000001],[1741150800,1246591.0401000001],[1741237200,1246591.0401000001],[1741323600,1246591.0401000001],[1741410000,1246591.0401000001],[1741496400,1246591.0401000001],[1741579200,1246591.0401000001],[1741665600,1246591.0401000001],[1741752000,1246591.0401000001],[1741838400,1246591.0401000001],[1741924800,1246591.0401000001],[1742011200,1246591.0401000001],[1742097600,1246591.0401000001],[1742184000,1246591.0401000001],[1742270400,1246591.0401000001],[1742356800,1246591.0401000001],[1742443200,1246591.0401000001],[1742529600,1246591.0401000001],[1742616000,1246591.0401000001],[1742702400,1246591.0401000001],[1742788800,1246591.0401000001],[1742875200,1246591.0401000001],[1742961600,1246591.0401000001],[1743048000,1246591.0401000001],[1743134400,1246591.0401000001],[1743220800,1246591.0401000001],[1743307200,1246591.0401000001],[1743393600,1246591.0401000001],[1743480000,1246591.0401000001],[1743566400,1246591.0401000001],[1743652800,1246591.0401000001],[1743739200,1246591.0401000001],[1743825600,1246591.0401000001],[1743912000,1246591.0401000001],[1743998400,1246591.0401000001],[1744084800,1246591.0401000001],[1744171200,1246591.0401000001],[1744257600,1246591.0401000001],[1744344000,1246591.0401000001],[1744430400,1246591.0401000001],[1744516800,1246591.0401000001],[1744603200,1246591.0401000001],[1744689600,1246591.0401000001],[1744776000,1246591.0401000001],[1744862400,1246591.0401000001],[1744948800,1246591.0401000001],[1745035200,1246591.0401000001],[1745121600,1246591.0401000001],[1745208000,1246591.0401000001],[1745294400,1246591.0401000001],[1745380800,1246591.0401000001],[1745467200,1246591.0401000001],[1745553600,1246591.0401000001],[1745640000,1246591.0401000001],[1745726400,1246591.0401000001],[1745812800,1246591.0401000001],[1745899200,1246591.0401000001],[1745985600,1246591.0401000001],[1746072000,1246591.0401000001],[1746158400,1246591.0401000001],[1746244800,1246591.0401000001],[1746331200,1246591.0401000001],[1746417600,1246591.0401000001],[1746504000,1246591.0401000001],[1746590400,1246591.0401000001],[1746676800,1246591.0401000001],[1746763200,1246591.0401000001],[1746849600,1246591.0401000001],[1746936000,1246591.0401000001],[1747022400,1246591.0401000001],[1747108800,1246591.0401000001],[1747195200,1246591.0401000001],[1747281600,1246591.0401000001],[1747368000,1246591.0401000001],[1747454400,1246591.0401000001],[1747540800,1246591.0401000001],[1747627200,1246591.0401000001],[1747713600,1246591.0401000001],[1747800000,1246591.0401000001],[1747886400,1246591.0401000001],[1747972800,1246591.0401000001],[1748059200,1246591.0401000001],[1748145600,1246591.0401000001],[1748232000,1246591.0401000001],[1748318400,1246591.0401000001],[1748404800,1246591.0401000001],[1748491200,1246591.0401000001],[1748577600,1246591.0401000001],[1748664000,1246591.0401000001],[1748750400,1246591.0401000001],[1748836800,1246591.0401000001],[1748923200,1246591.0401000001],[1749009600,1246591.0401000001],[1749096000,1246591.0401000001],[1749182400,1246591.0401000001],[1749268800,1246591.0401000001],[1749355200,1246591.0401000001],[1749441600,1246591.0401000001],[1749528000,1246591.0401000001],[1749614400,1246591.0401000001],[1749700800,1246591.0401000001],[1749787200,1246591.0401000001],[1749873600,1246591.0401000001],[1749960000,1246591.0401000001],[1750046400,1246591.0401000001],[1750132800,1246591.0401000001],[1750219200,1246591.0401000001],[1750305600,1246591.0401000001],[1750392000,1246591.0401000001],[1750478400,1246591.0401000001],[1750564800,1246591.0401000001],[1750651200,1246591.0401000001],[1750737600,1246591.0401000001]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"$","index":0,"seriesType":7,"values":[[1499400000,339864],[1499486400,339864],[1499572800,339864],[1499659200,339864],[1499745600,339864],[1499832000,339864],[1499918400,339864],[1500004800,339864],[1500091200,339864],[1500177600,339864],[1500264000,339864],[1500350400,339864],[1500436800,339864],[1500523200,339864],[1500609600,339864],[1500696000,339864],[1500782400,339864],[1500868800,339864],[1500955200,339864],[1501041600,339864],[1501128000,339864],[1501214400,339864],[1501300800,339864],[1501387200,339864],[1501473600,339864],[1501560000,339864],[1501646400,339864],[1501732800,339864],[1501819200,339864],[1501905600,339864],[1501992000,339864],[1502078400,339864],[1502164800,339864],[1502251200,339864],[1502337600,339864],[1502424000,339864],[1502510400,339864],[1502596800,339864],[1502683200,339864],[1502769600,339864],[1502856000,339864],[1502942400,339864],[1503028800,339864],[1503115200,339864],[1503201600,339864],[1503288000,339864],[1503374400,339864],[1503460800,339864],[1503547200,339864],[1503633600,339864],[1503720000,339864],[1503806400,339864],[1503892800,339864],[1503979200,339864],[1504065600,339864],[1504152000,339864],[1504238400,339864],[1504324800,339864],[1504411200,339864],[1504497600,339864],[1504584000,339864],[1504670400,339864],[1504756800,339864],[1504843200,339864],[1504929600,339864],[1505016000,339864],[1505102400,339864],[1505188800,339864],[1505275200,339864],[1505361600,339864],[1505448000,339864],[1505534400,339864],[1505620800,339864],[1505707200,339864],[1505793600,339864],[1505880000,339864],[1505966400,339864],[1506052800,339864],[1506139200,339864],[1506225600,339864],[1506312000,339864],[1506398400,339864],[1506484800,339864],[1506571200,339864],[1506657600,339864],[1506744000,339864],[1506830400,339864],[1506916800,339864],[1507003200,339864],[1507089600,339864],[1507176000,339864],[1507262400,339864],[1507348800,339864],[1507435200,339864],[1507521600,339864],[1507608000,339864],[1507694400,339864],[1507780800,339864],[1507867200,339864],[1507953600,339864],[1508040000,339864],[1508126400,339864],[1508212800,339864],[1508299200,339864],[1508385600,339864],[1508472000,339864],[1508558400,339864],[1508644800,339864],[1508731200,339864],[1508817600,339864],[1508904000,339864],[1508990400,339864],[1509076800,339864],[1509163200,339864],[1509249600,339864],[1509336000,339864],[1509422400,339864],[1509508800,339864],[1509595200,339864],[1509681600,339864],[1509768000,339864],[1509854400,339864],[1509944400,339864],[1510030800,339864],[1510117200,339864],[1510203600,339864],[1510290000,339864],[1510376400,339864],[1510462800,339864],[1510549200,339864],[1510635600,339864],[1510722000,339864],[1510808400,339864],[1510894800,339864],[1510981200,339864],[1511067600,339864],[1511154000,339864],[1511240400,339864],[1511326800,339864],[1511413200,339864],[1511499600,339864],[1511586000,339864],[1511672400,339864],[1511758800,339864],[1511845200,339864],[1511931600,339864],[1512018000,339864],[1512104400,339864],[1512190800,339864],[1512277200,339864],[1512363600,339864],[1512450000,339864],[1512536400,339864],[1512622800,339864],[1512709200,339864],[1512795600,339864],[1512882000,339864],[1512968400,339864],[1513054800,339864],[1513141200,339864],[1513227600,339864],[1513314000,339864],[1513400400,339864],[1513486800,339864],[1513573200,339864],[1513659600,339864],[1513746000,339864],[1513832400,339864],[1513918800,339864],[1514005200,339864],[1514091600,339864],[1514178000,339864],[1514264400,339864],[1514350800,339864],[1514437200,339864],[1514523600,339864],[1514610000,339864],[1514696400,339864],[1514782800,339864],[1514869200,339864],[1514955600,339864],[1515042000,339864],[1515128400,339864],[1515214800,339864],[1515301200,339864],[1515387600,339864],[1515474000,339864],[1515560400,339864],[1515646800,339864],[1515733200,339864],[1515819600,339864],[1515906000,339864],[1515992400,339864],[1516078800,339864],[1516165200,339864],[1516251600,339864],[1516338000,339864],[1516424400,339864],[1516510800,339864],[1516597200,339864],[1516683600,339864],[1516770000,339864],[1516856400,339864],[1516942800,339864],[1517029200,339864],[1517115600,339864],[1517202000,339864],[1517288400,339864],[1517374800,339864],[1517461200,339864],[1517547600,339864],[1517634000,339864],[1517720400,339864],[1517806800,339864],[1517893200,339864],[1517979600,339864],[1518066000,339864],[1518152400,339864],[1518238800,339864],[1518325200,339864],[1518411600,339864],[1518498000,339864],[1518584400,339864],[1518670800,339864],[1518757200,339864],[1518843600,339864],[1518930000,339864],[1519016400,339864],[1519102800,339864],[1519189200,339864],[1519275600,339864],[1519362000,339864],[1519448400,339864],[1519534800,339864],[1519621200,339864],[1519707600,339864],[1519794000,339864],[1519880400,339864],[1519966800,339864],[1520053200,339864],[1520139600,339864],[1520226000,339864],[1520312400,339864],[1520398800,339864],[1520485200,339864],[1520571600,339864],[1520658000,339864],[1520744400,339864],[1520827200,339864],[1520913600,339864],[1521000000,339864],[1521086400,339864],[1521172800,339864],[1521259200,339864],[1521345600,339864],[1521432000,339864],[1521518400,339864],[1521604800,339864],[1521691200,339864],[1521777600,339864],[1521864000,339864],[1521950400,339864],[1522036800,339864],[1522123200,339864],[1522209600,339864],[1522296000,339864],[1522382400,339864],[1522468800,339864],[1522555200,339864],[1522641600,339864],[1522728000,339864],[1522814400,339864],[1522900800,339864],[1522987200,339864],[1523073600,339864],[1523160000,339864],[1523246400,339864],[1523332800,339864],[1523419200,339864],[1523505600,339864],[1523592000,339864],[1523678400,339864],[1523764800,339864],[1523851200,339864],[1523937600,339864],[1524024000,339864],[1524110400,339864],[1524196800,339864],[1524283200,339864],[1524369600,339864],[1524456000,339864],[1524542400,339864],[1524628800,339864],[1524715200,339864],[1524801600,339864],[1524888000,339864],[1524974400,339864],[1525060800,339864],[1525147200,339864],[1525233600,339864],[1525320000,339864],[1525406400,339864],[1525492800,339864],[1525579200,339864],[1525665600,339864],[1525752000,339864],[1525838400,339864],[1525924800,339864],[1526011200,339864],[1526097600,339864],[1526184000,339864],[1526270400,339864],[1526356800,339864],[1526443200,339864],[1526529600,339864],[1526616000,339864],[1526702400,339864],[1526788800,339864],[1526875200,339864],[1526961600,339864],[1527048000,339864],[1527134400,339864],[1527220800,339864],[1527307200,339864],[1527393600,339864],[1527480000,339864],[1527566400,339864],[1527652800,339864],[1527739200,339864],[1527825600,339864],[1527912000,339864],[1527998400,339864],[1528084800,339864],[1528171200,339864],[1528257600,339864],[1528344000,339864],[1528430400,339864],[1528516800,339864],[1528603200,339864],[1528689600,339864],[1528776000,339864],[1528862400,339864],[1528948800,339864],[1529035200,339864],[1529121600,339864],[1529208000,339864],[1529294400,339864],[1529380800,339864],[1529467200,339864],[1529553600,339864],[1529640000,339864],[1529726400,339864],[1529812800,339864],[1529899200,339864],[1529985600,339864],[1530072000,339864],[1530158400,339864],[1530244800,339864],[1530331200,339864],[1530417600,339864],[1530504000,339864],[1530590400,339864],[1530676800,630135.59999999998],[1530763200,630135.59999999998],[1688702400,881475.59999999998],[1688788800,881475.59999999998],[1688875200,881475.59999999998],[1688961600,881475.59999999998],[1689048000,881475.59999999998],[1689134400,881475.59999999998],[1689220800,881475.59999999998],[1689307200,881475.59999999998],[1689393600,881475.59999999998],[1689480000,881475.59999999998],[1689566400,881475.59999999998],[1689652800,881475.59999999998],[1689739200,881475.59999999998],[1689825600,881475.59999999998],[1689912000,881475.59999999998],[1689998400,881475.59999999998],[1690084800,881475.59999999998],[1690171200,881475.59999999998],[1690257600,881475.59999999998],[1690344000,881475.59999999998],[1690430400,881475.59999999998],[1690516800,881475.59999999998],[1690603200,881475.59999999998],[1690689600,881475.59999999998],[1690776000,881475.59999999998],[1690862400,881475.59999999998],[1690948800,881475.59999999998],[1691035200,881475.59999999998],[1691121600,881475.59999999998],[1691208000,881475.59999999998],[1691294400,881475.59999999998],[1691380800,881475.59999999998],[1691467200,881475.59999999998],[1691553600,881475.59999999998],[1691640000,881475.59999999998],[1691726400,881475.59999999998],[1691812800,881475.59999999998],[1691899200,881475.59999999998],[1691985600,881475.59999999998],[1692072000,881475.59999999998],[1692158400,881475.59999999998],[1692244800,881475.59999999998],[1692331200,881475.59999999998],[1692417600,881475.59999999998],[1692504000,881475.59999999998],[1692590400,881475.59999999998],[1692676800,881475.59999999998],[1692763200,881475.59999999998],[1692849600,881475.59999999998],[1692936000,881475.59999999998],[1693022400,881475.59999999998],[1693108800,881475.59999999998],[1693195200,881475.59999999998],[1693281600,881475.59999999998],[1693368000,881475.59999999998],[1693454400,881475.59999999998],[1693540800,881475.59999999998],[1693627200,881475.59999999998],[1693713600,881475.59999999998],[1693800000,881475.59999999998],[1693886400,881475.59999999998],[1693972800,881475.59999999998],[1694059200,881475.59999999998],[1694145600,881475.59999999998],[1694232000,881475.59999999998],[1694318400,881475.59999999998],[1694404800,881475.59999999998],[1694491200,881475.59999999998],[1694577600,881475.59999999998],[1694664000,881475.59999999998],[1694750400,881475.59999999998],[1694836800,881475.59999999998],[1694923200,881475.59999999998],[1695009600,881475.59999999998],[1695096000,881475.59999999998],[1695182400,881475.59999999998],[1695268800,881475.59999999998],[1695355200,881475.59999999998],[1695441600,881475.59999999998],[1695528000,881475.59999999998],[1695614400,881475.59999999998],[1695700800,881475.59999999998],[1695787200,881475.59999999998],[1695873600,881475.59999999998],[1695960000,881475.59999999998],[1696046400,881475.59999999998],[1696132800,881475.59999999998],[1696219200,881475.59999999998],[1696305600,881475.59999999998],[1696392000,881475.59999999998],[1696478400,881475.59999999998],[1696564800,881475.59999999998],[1696651200,881475.59999999998],[1696737600,881475.59999999998],[1696824000,881475.59999999998],[1696910400,881475.59999999998],[1696996800,881475.59999999998],[1697083200,881475.59999999998],[1697169600,881475.59999999998],[1697256000,881475.59999999998],[1697342400,881475.59999999998],[1697428800,881475.59999999998],[1697515200,881475.59999999998],[1697601600,881475.59999999998],[1697688000,881475.59999999998],[1697774400,881475.59999999998],[1697860800,881475.59999999998],[1697947200,881475.59999999998],[1698033600,881475.59999999998],[1698120000,881475.59999999998],[1698206400,881475.59999999998],[1698292800,881475.59999999998],[1698379200,881475.59999999998],[1698465600,881475.59999999998],[1698552000,881475.59999999998],[1698638400,881475.59999999998],[1698724800,881475.59999999998],[1698811200,881475.59999999998],[1698897600,881475.59999999998],[1698984000,881475.59999999998],[1699070400,881475.59999999998],[1699156800,881475.59999999998],[1699246800,881475.59999999998],[1699333200,881475.59999999998],[1699419600,881475.59999999998],[1699506000,881475.59999999998],[1699592400,881475.59999999998],[1699678800,881475.59999999998],[1699765200,881475.59999999998],[1699851600,881475.59999999998],[1699938000,881475.59999999998],[1700024400,881475.59999999998],[1700110800,881475.59999999998],[1700197200,881475.59999999998],[1700283600,881475.59999999998],[1700370000,881475.59999999998],[1700456400,881475.59999999998],[1700542800,881475.59999999998],[1700629200,881475.59999999998],[1700715600,881475.59999999998],[1700802000,881475.59999999998],[1700888400,881475.59999999998],[1700974800,881475.59999999998],[1701061200,881475.59999999998],[1701147600,881475.59999999998],[1701234000,881475.59999999998],[1701320400,881475.59999999998],[1701406800,881475.59999999998],[1701493200,881475.59999999998],[1701579600,881475.59999999998],[1701666000,881475.59999999998],[1701752400,881475.59999999998],[1701838800,881475.59999999998],[1701925200,881475.59999999998],[1702011600,881475.59999999998],[1702098000,881475.59999999998],[1702184400,881475.59999999998],[1702270800,881475.59999999998],[1702357200,881475.59999999998],[1702443600,881475.59999999998],[1702530000,881475.59999999998],[1702616400,881475.59999999998],[1702702800,881475.59999999998],[1702789200,881475.59999999998],[1702875600,881475.59999999998],[1702962000,881475.59999999998],[1703048400,881475.59999999998],[1703134800,881475.59999999998],[1703221200,881475.59999999998],[1703307600,881475.59999999998],[1703394000,881475.59999999998],[1703480400,881475.59999999998],[1703566800,881475.59999999998],[1703653200,881475.59999999998],[1703739600,881475.59999999998],[1703826000,881475.59999999998],[1703912400,881475.59999999998],[1703998800,881475.59999999998],[1704085200,881475.59999999998],[1704171600,881475.59999999998],[1704258000,881475.59999999998],[1704344400,881475.59999999998],[1704430800,881475.59999999998],[1704517200,881475.59999999998],[1704603600,881475.59999999998],[1704690000,881475.59999999998],[1704776400,881475.59999999998],[1704862800,881475.59999999998],[1704949200,881475.59999999998],[1705035600,881475.59999999998],[1705122000,881475.59999999998],[1705208400,881475.59999999998],[1705294800,881475.59999999998],[1705381200,881475.59999999998],[1705467600,881475.59999999998],[1705554000,881475.59999999998],[1705640400,881475.59999999998],[1705726800,881475.59999999998],[1705813200,881475.59999999998],[1705899600,881475.59999999998],[1705986000,881475.59999999998],[1706072400,881475.59999999998],[1706158800,881475.59999999998],[1706245200,881475.59999999998],[1706331600,881475.59999999998],[1706418000,881475.59999999998],[1706504400,881475.59999999998],[1706590800,881475.59999999998],[1706677200,881475.59999999998],[1706763600,881475.59999999998],[1706850000,881475.59999999998],[1706936400,881475.59999999998],[1707022800,881475.59999999998],[1707109200,881475.59999999998],[1707195600,881475.59999999998],[1707282000,881475.59999999998],[1707368400,881475.59999999998],[1707454800,881475.59999999998],[1707541200,881475.59999999998],[1707627600,881475.59999999998],[1707714000,881475.59999999998],[1707800400,881475.59999999998],[1707886800,881475.59999999998],[1707973200,881475.59999999998],[1708059600,881475.59999999998],[1708146000,881475.59999999998],[1708232400,881475.59999999998],[1708318800,881475.59999999998],[1708405200,881475.59999999998],[1708491600,881475.59999999998],[1708578000,881475.59999999998],[1708664400,881475.59999999998],[1708750800,881475.59999999998],[1708837200,881475.59999999998],[1708923600,881475.59999999998],[1709010000,881475.59999999998],[1709096400,881475.59999999998],[1709182800,881475.59999999998],[1709269200,881475.59999999998],[1709355600,881475.59999999998],[1709442000,881475.59999999998],[1709528400,881475.59999999998],[1709614800,881475.59999999998],[1709701200,881475.59999999998],[1709787600,881475.59999999998],[1709874000,881475.59999999998],[1709960400,881475.59999999998],[1710046800,881475.59999999998],[1710129600,881475.59999999998],[1710216000,881475.59999999998],[1710302400,881475.59999999998],[1710388800,881475.59999999998],[1710475200,881475.59999999998],[1710561600,881475.59999999998],[1710648000,881475.59999999998],[1710734400,881475.59999999998],[1710820800,881475.59999999998],[1710907200,881475.59999999998],[1710993600,881475.59999999998],[1711080000,881475.59999999998],[1711166400,881475.59999999998],[1711252800,881475.59999999998],[1711339200,881475.59999999998],[1711425600,881475.59999999998],[1711512000,881475.59999999998],[1711598400,881475.59999999998],[1711684800,881475.59999999998],[1711771200,881475.59999999998],[1711857600,881475.59999999998],[1711944000,881475.59999999998],[1712030400,881475.59999999998],[1712116800,881475.59999999998],[1712203200,881475.59999999998],[1712289600,881475.59999999998],[1712376000,881475.59999999998],[1712462400,881475.59999999998],[1712548800,881475.59999999998],[1712635200,881475.59999999998],[1712721600,881475.59999999998],[1712808000,881475.59999999998],[1712894400,881475.59999999998],[1712980800,881475.59999999998],[1713067200,881475.59999999998],[1713153600,881475.59999999998],[1713240000,881475.59999999998],[1713326400,881475.59999999998],[1713412800,881475.59999999998],[1713499200,881475.59999999998],[1713585600,881475.59999999998],[1713672000,881475.59999999998],[1713758400,881475.59999999998],[1713844800,881475.59999999998],[1713931200,881475.59999999998],[1714017600,881475.59999999998],[1714104000,881475.59999999998],[1714190400,881475.59999999998],[1714276800,881475.59999999998],[1714363200,881475.59999999998],[1714449600,881475.59999999998],[1714536000,881475.59999999998],[1714622400,881475.59999999998],[1714708800,881475.59999999998],[1714795200,881475.59999999998],[1714881600,881475.59999999998],[1714968000,881475.59999999998],[1715054400,881475.59999999998],[1715140800,881475.59999999998],[1715227200,881475.59999999998],[1715313600,881475.59999999998],[1715400000,881475.59999999998],[1715486400,881475.59999999998],[1715572800,881475.59999999998],[1715659200,881475.59999999998],[1715745600,881475.59999999998],[1715832000,881475.59999999998],[1715918400,881475.59999999998],[1716004800,881475.59999999998],[1716091200,881475.59999999998],[1716177600,881475.59999999998],[1716264000,881475.59999999998],[1716350400,881475.59999999998],[1716436800,881475.59999999998],[1716523200,881475.59999999998],[1716609600,881475.59999999998],[1716696000,881475.59999999998],[1716782400,881475.59999999998],[1716868800,881475.59999999998],[1716955200,881475.59999999998],[1717041600,881475.59999999998],[1717128000,881475.59999999998],[1717214400,881475.59999999998],[1717300800,881475.59999999998],[1717387200,881475.59999999998],[1717473600,881475.59999999998],[1717560000,881475.59999999998],[1717646400,881475.59999999998],[1717732800,881475.59999999998],[1717819200,881475.59999999998],[1717905600,881475.59999999998],[1717992000,881475.59999999998],[1718078400,881475.59999999998],[1718164800,881475.59999999998],[1718251200,881475.59999999998],[1718337600,881475.59999999998],[1718424000,881475.59999999998],[1718510400,881475.59999999998],[1718596800,881475.59999999998],[1718683200,881475.59999999998],[1718769600,881475.59999999998],[1718856000,881475.59999999998],[1718942400,881475.59999999998],[1719028800,881475.59999999998],[1719115200,881475.59999999998],[1719201600,881475.59999999998],[1719288000,881475.59999999998],[1719374400,881475.59999999998],[1719460800,881475.59999999998],[1719547200,881475.59999999998],[1719633600,881475.59999999998],[1719720000,881475.59999999998],[1719806400,881475.59999999998],[1719892800,881475.59999999998],[1720065600,999639.14000000001],[1720152000,999639.14000000001],[1720238400,999639.14000000001],[1720324800,999639.14000000001],[1720411200,999639.14000000001],[1720497600,999639.14000000001],[1720584000,999639.14000000001],[1720670400,999639.14000000001],[1720756800,999639.14000000001],[1720843200,999639.14000000001],[1720929600,999639.14000000001],[1721016000,999639.14000000001],[1721102400,999639.14000000001],[1721188800,999639.14000000001],[1721275200,999639.14000000001],[1721361600,999639.14000000001],[1721448000,999639.14000000001],[1721534400,999639.14000000001],[1721620800,999639.14000000001],[1721707200,999639.14000000001],[1721793600,999639.14000000001],[1721880000,999639.14000000001],[1721966400,999639.14000000001],[1722052800,999639.14000000001],[1722139200,999639.14000000001],[1722225600,999639.14000000001],[1722312000,999639.14000000001],[1722398400,999639.14000000001],[1722484800,999639.14000000001],[1722571200,999639.14000000001],[1722657600,999639.14000000001],[1722744000,999639.14000000001],[1722830400,999639.14000000001],[1722916800,999639.14000000001],[1723003200,999639.14000000001],[1723089600,999639.14000000001],[1723176000,999639.14000000001],[1723262400,999639.14000000001],[1723348800,999639.14000000001],[1723435200,999639.14000000001],[1723521600,999639.14000000001],[1723608000,999639.14000000001],[1723694400,999639.14000000001],[1723780800,999639.14000000001],[1723867200,999639.14000000001],[1723953600,999639.14000000001],[1724040000,999639.14000000001],[1724126400,999639.14000000001],[1724212800,999639.14000000001],[1724299200,999639.14000000001],[1724385600,999639.14000000001],[1724472000,999639.14000000001],[1724558400,999639.14000000001],[1724644800,999639.14000000001],[1724731200,999639.14000000001],[1724817600,999639.14000000001],[1724904000,999639.14000000001],[1724990400,999639.14000000001],[1725076800,999639.14000000001],[1725163200,999639.14000000001],[1725249600,999639.14000000001],[1725336000,999639.14000000001],[1725422400,999639.14000000001],[1725508800,999639.14000000001],[1725595200,999639.14000000001],[1725681600,999639.14000000001],[1725768000,999639.14000000001],[1725854400,999639.14000000001],[1725940800,999639.14000000001],[1726027200,999639.14000000001],[1726113600,999639.14000000001],[1726200000,999639.14000000001],[1726286400,999639.14000000001],[1726372800,999639.14000000001],[1726459200,999639.14000000001],[1726545600,999639.14000000001],[1726632000,999639.14000000001],[1726718400,999639.14000000001],[1726804800,999639.14000000001],[1726891200,999639.14000000001],[1726977600,999639.14000000001],[1727064000,999639.14000000001],[1727150400,999639.14000000001],[1727236800,999639.14000000001],[1727323200,999639.14000000001],[1727409600,999639.14000000001],[1727496000,999639.14000000001],[1727582400,999639.14000000001],[1727668800,999639.14000000001],[1727755200,999639.14000000001],[1727841600,999639.14000000001],[1727928000,999639.14000000001],[1728014400,999639.14000000001],[1728100800,999639.14000000001],[1728187200,999639.14000000001],[1728273600,999639.14000000001],[1728360000,999639.14000000001],[1728446400,999639.14000000001],[1728532800,999639.14000000001],[1728619200,999639.14000000001],[1728705600,999639.14000000001],[1728792000,999639.14000000001],[1728878400,999639.14000000001],[1728964800,999639.14000000001],[1729051200,999639.14000000001],[1729137600,999639.14000000001],[1729224000,999639.14000000001],[1729310400,999639.14000000001],[1729396800,999639.14000000001],[1729483200,999639.14000000001],[1729569600,999639.14000000001],[1729656000,999639.14000000001],[1729742400,999639.14000000001],[1729828800,999639.14000000001],[1729915200,999639.14000000001],[1730001600,999639.14000000001],[1730088000,999639.14000000001],[1730174400,999639.14000000001],[1730260800,999639.14000000001],[1730347200,999639.14000000001],[1730433600,999639.14000000001],[1730520000,999639.14000000001],[1730606400,999639.14000000001],[1730696400,999639.14000000001],[1730782800,999639.14000000001],[1730869200,999639.14000000001],[1730955600,999639.14000000001],[1731042000,999639.14000000001],[1731128400,999639.14000000001],[1731214800,999639.14000000001],[1731301200,999639.14000000001],[1731387600,999639.14000000001],[1731474000,999639.14000000001],[1731560400,999639.14000000001],[1731646800,999639.14000000001],[1731733200,999639.14000000001],[1731819600,999639.14000000001],[1731906000,999639.14000000001],[1731992400,999639.14000000001],[1732078800,999639.14000000001],[1732165200,999639.14000000001],[1732251600,999639.14000000001],[1732338000,999639.14000000001],[1732424400,999639.14000000001],[1732510800,999639.14000000001],[1732597200,999639.14000000001],[1732683600,999639.14000000001],[1732770000,999639.14000000001],[1732856400,999639.14000000001],[1732942800,999639.14000000001],[1733029200,999639.14000000001],[1733115600,999639.14000000001],[1733202000,999639.14000000001],[1733288400,999639.14000000001],[1733374800,999639.14000000001],[1733461200,999639.14000000001],[1733547600,999639.14000000001],[1733634000,999639.14000000001],[1733720400,999639.14000000001],[1733806800,999639.14000000001],[1733893200,999639.14000000001],[1733979600,999639.14000000001],[1734066000,999639.14000000001],[1734152400,999639.14000000001],[1734238800,999639.14000000001],[1734325200,999639.14000000001],[1734411600,999639.14000000001],[1734498000,999639.14000000001],[1734584400,999639.14000000001],[1734670800,999639.14000000001],[1734757200,999639.14000000001],[1734843600,999639.14000000001],[1734930000,999639.14000000001],[1735016400,999639.14000000001],[1735102800,999639.14000000001],[1735189200,999639.14000000001],[1735275600,999639.14000000001],[1735362000,999639.14000000001],[1735448400,999639.14000000001],[1735534800,999639.14000000001],[1735621200,999639.14000000001],[1735707600,999639.14000000001],[1735794000,999639.14000000001],[1735880400,999639.14000000001],[1735966800,999639.14000000001],[1736053200,999639.14000000001],[1736139600,999639.14000000001],[1736226000,999639.14000000001],[1736312400,999639.14000000001],[1736398800,999639.14000000001],[1736485200,999639.14000000001],[1736571600,999639.14000000001],[1736658000,999639.14000000001],[1736744400,999639.14000000001],[1736830800,999639.14000000001],[1736917200,999639.14000000001],[1737003600,999639.14000000001],[1737090000,999639.14000000001],[1737176400,999639.14000000001],[1737262800,999639.14000000001],[1737349200,999639.14000000001],[1737435600,999639.14000000001],[1737522000,999639.14000000001],[1737608400,999639.14000000001],[1737694800,999639.14000000001],[1737781200,999639.14000000001],[1737867600,999639.14000000001],[1737954000,999639.14000000001],[1738040400,999639.14000000001],[1738126800,999639.14000000001],[1738213200,999639.14000000001],[1738299600,999639.14000000001],[1738386000,999639.14000000001],[1738472400,999639.14000000001],[1738558800,999639.14000000001],[1738645200,999639.14000000001],[1738731600,999639.14000000001],[1738818000,999639.14000000001],[1738904400,999639.14000000001],[1738990800,999639.14000000001],[1739077200,999639.14000000001],[1739163600,999639.14000000001],[1739250000,999639.14000000001],[1739336400,999639.14000000001],[1739422800,999639.14000000001],[1739509200,999639.14000000001],[1739595600,999639.14000000001],[1739682000,999639.14000000001],[1739768400,999639.14000000001],[1739854800,999639.14000000001],[1739941200,999639.14000000001],[1740027600,999639.14000000001],[1740114000,999639.14000000001],[1740200400,999639.14000000001],[1740286800,999639.14000000001],[1740373200,999639.14000000001],[1740459600,999639.14000000001],[1740546000,999639.14000000001],[1740632400,999639.14000000001],[1740718800,999639.14000000001],[1740805200,999639.14000000001],[1740891600,999639.14000000001],[1740978000,999639.14000000001],[1741064400,999639.14000000001],[1741150800,999639.14000000001],[1741237200,999639.14000000001],[1741323600,999639.14000000001],[1741410000,999639.14000000001],[1741496400,999639.14000000001],[1741579200,999639.14000000001],[1741665600,999639.14000000001],[1741752000,999639.14000000001],[1741838400,999639.14000000001],[1741924800,999639.14000000001],[1742011200,999639.14000000001],[1742097600,999639.14000000001],[1742184000,999639.14000000001],[1742270400,999639.14000000001],[1742356800,999639.14000000001],[1742443200,999639.14000000001],[1742529600,999639.14000000001],[1742616000,999639.14000000001],[1742702400,999639.14000000001],[1742788800,999639.14000000001],[1742875200,999639.14000000001],[1742961600,999639.14000000001],[1743048000,999639.14000000001],[1743134400,999639.14000000001],[1743220800,999639.14000000001],[1743307200,999639.14000000001],[1743393600,999639.14000000001],[1743480000,999639.14000000001],[1743566400,999639.14000000001],[1743652800,999639.14000000001],[1743739200,999639.14000000001],[1743825600,999639.14000000001],[1743912000,999639.14000000001],[1743998400,999639.14000000001],[1744084800,999639.14000000001],[1744171200,999639.14000000001],[1744257600,999639.14000000001],[1744344000,999639.14000000001],[1744430400,999639.14000000001],[1744516800,999639.14000000001],[1744603200,999639.14000000001],[1744689600,999639.14000000001],[1744776000,999639.14000000001],[1744862400,999639.14000000001],[1744948800,999639.14000000001],[1745035200,999639.14000000001],[1745121600,999639.14000000001],[1745208000,999639.14000000001],[1745294400,999639.14000000001],[1745380800,999639.14000000001],[1745467200,999639.14000000001],[1745553600,999639.14000000001],[1745640000,999639.14000000001],[1745726400,999639.14000000001],[1745812800,999639.14000000001],[1745899200,999639.14000000001],[1745985600,999639.14000000001],[1746072000,999639.14000000001],[1746158400,999639.14000000001],[1746244800,999639.14000000001],[1746331200,999639.14000000001],[1746417600,999639.14000000001],[1746504000,999639.14000000001],[1746590400,999639.14000000001],[1746676800,999639.14000000001],[1746763200,999639.14000000001],[1746849600,999639.14000000001],[1746936000,999639.14000000001],[1747022400,999639.14000000001],[1747108800,999639.14000000001],[1747195200,999639.14000000001],[1747281600,999639.14000000001],[1747368000,999639.14000000001],[1747454400,999639.14000000001],[1747540800,999639.14000000001],[1747627200,999639.14000000001],[1747713600,999639.14000000001],[1747800000,999639.14000000001],[1747886400,999639.14000000001],[1747972800,999639.14000000001],[1748059200,999639.14000000001],[1748145600,999639.14000000001],[1748232000,999639.14000000001],[1748318400,999639.14000000001],[1748404800,999639.14000000001],[1748491200,999639.14000000001],[1748577600,999639.14000000001],[1748664000,999639.14000000001],[1748750400,999639.14000000001],[1748836800,999639.14000000001],[1748923200,999639.14000000001],[1749009600,999639.14000000001],[1749096000,999639.14000000001],[1749182400,999639.14000000001],[1749268800,999639.14000000001],[1749355200,999639.14000000001],[1749441600,999639.14000000001],[1749528000,999639.14000000001],[1749614400,999639.14000000001],[1749700800,999639.14000000001],[1749787200,999639.14000000001],[1749873600,999639.14000000001],[1749960000,999639.14000000001],[1750046400,999639.14000000001],[1750132800,999639.14000000001],[1750219200,999639.14000000001],[1750305600,999639.14000000001],[1750392000,999639.14000000001],[1750478400,999639.14000000001],[1750564800,999639.14000000001],[1750651200,999639.14000000001],[1750737600,999639.14000000001],[1750824000,999639.14000000001],[1750910400,999639.14000000001],[1750996800,999639.14000000001],[1751083200,999639.14000000001],[1751169600,999639.14000000001],[1751256000,999639.14000000001],[1751342400,999639.14000000001],[1751428800,999639.14000000001]],"color":"","scatterMarkerSymbol":"none"},"MIRN":{"name":"MIRN","unit":"$","index":0,"seriesType":7,"values":[[1499400000,320197.31199999998],[1499486400,320197.31199999998],[1499572800,320197.31199999998],[1499659200,320197.31199999998],[1499745600,320197.31199999998],[1499832000,320197.31199999998],[1499918400,320197.31199999998],[1500004800,320197.31199999998],[1500091200,320197.31199999998],[1500177600,320197.31199999998],[1500264000,320197.31199999998],[1500350400,320197.31199999998],[1500436800,320197.31199999998],[1500523200,320197.31199999998],[1500609600,320197.31199999998],[1500696000,320197.31199999998],[1500782400,320197.31199999998],[1500868800,320197.31199999998],[1500955200,320197.31199999998],[1501041600,320197.31199999998],[1501128000,320197.31199999998],[1501214400,320197.31199999998],[1501300800,320197.31199999998],[1501387200,320197.31199999998],[1501473600,320197.31199999998],[1501560000,320197.31199999998],[1501646400,320197.31199999998],[1501732800,320197.31199999998],[1501819200,320197.31199999998],[1501905600,320197.31199999998],[1501992000,320197.31199999998],[1502078400,320197.31199999998],[1502164800,320197.31199999998],[1502251200,320197.31199999998],[1502337600,320197.31199999998],[1502424000,320197.31199999998],[1502510400,320197.31199999998],[1502596800,320197.31199999998],[1502683200,320197.31199999998],[1502769600,320197.31199999998],[1502856000,320197.31199999998],[1502942400,320197.31199999998],[1503028800,320197.31199999998],[1503115200,320197.31199999998],[1503201600,320197.31199999998],[1503288000,320197.31199999998],[1503374400,320197.31199999998],[1503460800,320197.31199999998],[1503547200,320197.31199999998],[1503633600,320197.31199999998],[1503720000,320197.31199999998],[1503806400,320197.31199999998],[1503892800,320197.31199999998],[1503979200,320197.31199999998],[1504065600,320197.31199999998],[1504152000,320197.31199999998],[1504238400,320197.31199999998],[1504324800,320197.31199999998],[1504411200,320197.31199999998],[1504497600,320197.31199999998],[1504584000,320197.31199999998],[1504670400,320197.31199999998],[1504756800,320197.31199999998],[1504843200,320197.31199999998],[1504929600,320197.31199999998],[1505016000,320197.31199999998],[1505102400,320197.31199999998],[1505188800,320197.31199999998],[1505275200,320197.31199999998],[1505361600,320197.31199999998],[1505448000,320197.31199999998],[1505534400,320197.31199999998],[1505620800,320197.31199999998],[1505707200,320197.31199999998],[1505793600,320197.31199999998],[1505880000,320197.31199999998],[1505966400,320197.31199999998],[1506052800,320197.31199999998],[1506139200,320197.31199999998],[1506225600,320197.31199999998],[1506312000,320197.31199999998],[1506398400,320197.31199999998],[1506484800,320197.31199999998],[1506571200,320197.31199999998],[1506657600,320197.31199999998],[1506744000,320197.31199999998],[1506830400,320197.31199999998],[1506916800,320197.31199999998],[1507003200,320197.31199999998],[1507089600,320197.31199999998],[1507176000,320197.31199999998],[1507262400,320197.31199999998],[1507348800,320197.31199999998],[1507435200,320197.31199999998],[1507521600,320197.31199999998],[1507608000,320197.31199999998],[1507694400,320197.31199999998],[1507780800,320197.31199999998],[1507867200,320197.31199999998],[1507953600,320197.31199999998],[1508040000,320197.31199999998],[1508126400,320197.31199999998],[1508212800,320197.31199999998],[1508299200,320197.31199999998],[1508385600,320197.31199999998],[1508472000,320197.31199999998],[1508558400,320197.31199999998],[1508644800,320197.31199999998],[1508731200,320197.31199999998],[1508817600,320197.31199999998],[1508904000,320197.31199999998],[1508990400,320197.31199999998],[1509076800,320197.31199999998],[1509163200,320197.31199999998],[1509249600,320197.31199999998],[1509336000,320197.31199999998],[1509422400,320197.31199999998],[1509508800,320197.31199999998],[1509595200,320197.31199999998],[1509681600,320197.31199999998],[1509768000,320197.31199999998],[1509854400,320197.31199999998],[1509944400,320197.31199999998],[1510030800,320197.31199999998],[1510117200,320197.31199999998],[1510203600,320197.31199999998],[1510290000,320197.31199999998],[1510376400,320197.31199999998],[1510462800,320197.31199999998],[1510549200,320197.31199999998],[1510635600,320197.31199999998],[1510722000,320197.31199999998],[1510808400,320197.31199999998],[1510894800,320197.31199999998],[1510981200,320197.31199999998],[1511067600,320197.31199999998],[1511154000,320197.31199999998],[1511240400,320197.31199999998],[1511326800,320197.31199999998],[1511413200,320197.31199999998],[1511499600,320197.31199999998],[1511586000,320197.31199999998],[1511672400,320197.31199999998],[1511758800,320197.31199999998],[1511845200,320197.31199999998],[1511931600,320197.31199999998],[1512018000,320197.31199999998],[1512104400,320197.31199999998],[1512190800,320197.31199999998],[1512277200,320197.31199999998],[1512363600,320197.31199999998],[1512450000,320197.31199999998],[1512536400,320197.31199999998],[1512622800,320197.31199999998],[1512709200,320197.31199999998],[1512795600,320197.31199999998],[1512882000,320197.31199999998],[1512968400,320197.31199999998],[1513054800,320197.31199999998],[1513141200,320197.31199999998],[1513227600,320197.31199999998],[1513314000,320197.31199999998],[1513400400,320197.31199999998],[1513486800,320197.31199999998],[1513573200,320197.31199999998],[1513659600,320197.31199999998],[1513746000,320197.31199999998],[1513832400,320197.31199999998],[1513918800,320197.31199999998],[1514005200,320197.31199999998],[1514091600,320197.31199999998],[1514178000,320197.31199999998],[1514264400,320197.31199999998],[1514350800,320197.31199999998],[1514437200,320197.31199999998],[1514523600,320197.31199999998],[1514610000,320197.31199999998],[1514696400,320197.31199999998],[1514782800,320197.31199999998],[1514869200,320197.31199999998],[1514955600,320197.31199999998],[1515042000,320197.31199999998],[1515128400,320197.31199999998],[1515214800,320197.31199999998],[1515301200,320197.31199999998],[1515387600,320197.31199999998],[1515474000,320197.31199999998],[1515560400,320197.31199999998],[1515646800,320197.31199999998],[1515733200,320197.31199999998],[1515819600,320197.31199999998],[1515906000,320197.31199999998],[1515992400,320197.31199999998],[1516078800,320197.31199999998],[1516165200,320197.31199999998],[1516251600,320197.31199999998],[1516338000,320197.31199999998],[1516424400,320197.31199999998],[1516510800,320197.31199999998],[1516597200,320197.31199999998],[1516683600,320197.31199999998],[1516770000,320197.31199999998],[1516856400,320197.31199999998],[1516942800,320197.31199999998],[1517029200,320197.31199999998],[1517115600,320197.31199999998],[1517202000,320197.31199999998],[1517288400,320197.31199999998],[1517374800,320197.31199999998],[1517461200,320197.31199999998],[1517547600,320197.31199999998],[1517634000,320197.31199999998],[1517720400,320197.31199999998],[1517806800,320197.31199999998],[1517893200,320197.31199999998],[1517979600,320197.31199999998],[1518066000,320197.31199999998],[1518152400,320197.31199999998],[1518238800,320197.31199999998],[1518325200,320197.31199999998],[1518411600,320197.31199999998],[1518498000,320197.31199999998],[1518584400,320197.31199999998],[1518670800,320197.31199999998],[1518757200,320197.31199999998],[1518843600,320197.31199999998],[1518930000,320197.31199999998],[1519016400,320197.31199999998],[1519102800,320197.31199999998],[1519189200,320197.31199999998],[1519275600,320197.31199999998],[1519362000,320197.31199999998],[1519448400,320197.31199999998],[1519534800,320197.31199999998],[1519621200,320197.31199999998],[1519707600,320197.31199999998],[1519794000,320197.31199999998],[1519880400,320197.31199999998],[1519966800,320197.31199999998],[1520053200,320197.31199999998],[1520139600,320197.31199999998],[1520226000,320197.31199999998],[1520312400,320197.31199999998],[1520398800,320197.31199999998],[1520485200,320197.31199999998],[1520571600,320197.31199999998],[1520658000,320197.31199999998],[1520744400,320197.31199999998],[1520827200,320197.31199999998],[1520913600,320197.31199999998],[1521000000,320197.31199999998],[1521086400,320197.31199999998],[1521172800,320197.31199999998],[1521259200,320197.31199999998],[1521345600,320197.31199999998],[1521432000,320197.31199999998],[1521518400,320197.31199999998],[1521604800,320197.31199999998],[1521691200,320197.31199999998],[1521777600,320197.31199999998],[1521864000,320197.31199999998],[1521950400,320197.31199999998],[1522036800,320197.31199999998],[1522123200,320197.31199999998],[1522209600,320197.31199999998],[1522296000,320197.31199999998],[1522382400,320197.31199999998],[1522468800,320197.31199999998],[1522555200,320197.31199999998],[1522641600,320197.31199999998],[1522728000,320197.31199999998],[1522814400,320197.31199999998],[1522900800,320197.31199999998],[1522987200,320197.31199999998],[1523073600,320197.31199999998],[1523160000,320197.31199999998],[1523246400,320197.31199999998],[1523332800,320197.31199999998],[1523419200,320197.31199999998],[1523505600,320197.31199999998],[1523592000,320197.31199999998],[1523678400,320197.31199999998],[1523764800,320197.31199999998],[1523851200,320197.31199999998],[1523937600,320197.31199999998],[1524024000,320197.31199999998],[1524110400,320197.31199999998],[1524196800,320197.31199999998],[1524283200,320197.31199999998],[1524369600,320197.31199999998],[1524456000,320197.31199999998],[1524542400,320197.31199999998],[1524628800,320197.31199999998],[1524715200,320197.31199999998],[1524801600,320197.31199999998],[1524888000,320197.31199999998],[1524974400,320197.31199999998],[1525060800,320197.31199999998],[1525147200,320197.31199999998],[1525233600,320197.31199999998],[1525320000,320197.31199999998],[1525406400,320197.31199999998],[1525492800,320197.31199999998],[1525579200,320197.31199999998],[1525665600,320197.31199999998],[1525752000,320197.31199999998],[1525838400,320197.31199999998],[1525924800,320197.31199999998],[1526011200,320197.31199999998],[1526097600,320197.31199999998],[1526184000,320197.31199999998],[1526270400,320197.31199999998],[1526356800,320197.31199999998],[1526443200,320197.31199999998],[1526529600,320197.31199999998],[1526616000,320197.31199999998],[1526702400,320197.31199999998],[1526788800,320197.31199999998],[1526875200,320197.31199999998],[1526961600,320197.31199999998],[1527048000,320197.31199999998],[1527134400,320197.31199999998],[1527220800,320197.31199999998],[1527307200,320197.31199999998],[1527393600,320197.31199999998],[1527480000,320197.31199999998],[1527566400,320197.31199999998],[1527652800,320197.31199999998],[1527739200,320197.31199999998],[1527825600,320197.31199999998],[1527912000,320197.31199999998],[1527998400,320197.31199999998],[1528084800,320197.31199999998],[1528171200,320197.31199999998],[1528257600,320197.31199999998],[1528344000,320197.31199999998],[1528430400,320197.31199999998],[1528516800,320197.31199999998],[1528603200,320197.31199999998],[1528689600,320197.31199999998],[1528776000,320197.31199999998],[1528862400,320197.31199999998],[1528948800,320197.31199999998],[1529035200,320197.31199999998],[1529121600,320197.31199999998],[1529208000,320197.31199999998],[1529294400,320197.31199999998],[1529380800,320197.31199999998],[1529467200,320197.31199999998],[1529553600,320197.31199999998],[1529640000,320197.31199999998],[1529726400,320197.31199999998],[1529812800,320197.31199999998],[1529899200,320197.31199999998],[1529985600,320197.31199999998],[1530072000,320197.31199999998],[1530158400,320197.31199999998],[1530244800,320197.31199999998],[1530331200,320197.31199999998],[1530417600,320197.31199999998],[1530504000,320197.31199999998],[1530590400,320197.31199999998],[1530676800,612639.11199999996],[1530763200,612639.11199999996],[1593662400,612639.11199999996],[1593748800,740926.55200000003],[1593835200,740926.55200000003],[1593921600,740926.55200000003],[1594008000,740926.55200000003],[1594094400,740926.55200000003],[1594180800,740926.55200000003],[1594267200,740926.55200000003],[1594353600,740926.55200000003],[1594440000,740926.55200000003],[1594526400,740926.55200000003],[1594612800,740926.55200000003],[1594699200,740926.55200000003],[1594785600,740926.55200000003],[1594872000,740926.55200000003],[1594958400,740926.55200000003],[1595044800,740926.55200000003],[1595131200,740926.55200000003],[1595217600,740926.55200000003],[1595304000,740926.55200000003],[1595390400,740926.55200000003],[1595476800,740926.55200000003],[1595563200,740926.55200000003],[1595649600,740926.55200000003],[1595736000,740926.55200000003],[1595822400,740926.55200000003],[1595908800,740926.55200000003],[1595995200,740926.55200000003],[1596081600,740926.55200000003],[1596168000,740926.55200000003],[1596254400,740926.55200000003],[1596340800,740926.55200000003],[1596427200,740926.55200000003],[1596513600,740926.55200000003],[1596600000,740926.55200000003],[1596686400,740926.55200000003],[1596772800,740926.55200000003],[1596859200,740926.55200000003],[1596945600,740926.55200000003],[1597032000,740926.55200000003],[1597118400,740926.55200000003],[1597204800,740926.55200000003],[1597291200,740926.55200000003],[1597377600,740926.55200000003],[1597464000,740926.55200000003],[1597550400,740926.55200000003],[1597636800,740926.55200000003],[1597723200,740926.55200000003],[1597809600,740926.55200000003],[1597896000,740926.55200000003],[1597982400,740926.55200000003],[1598068800,740926.55200000003],[1598155200,740926.55200000003],[1598241600,740926.55200000003],[1598328000,740926.55200000003],[1598414400,740926.55200000003],[1598500800,740926.55200000003],[1598587200,740926.55200000003],[1598673600,740926.55200000003],[1598760000,740926.55200000003],[1598846400,740926.55200000003],[1598932800,740926.55200000003],[1599019200,740926.55200000003],[1599105600,740926.55200000003],[1599192000,740926.55200000003],[1599278400,740926.55200000003],[1599364800,740926.55200000003],[1599451200,740926.55200000003],[1599537600,740926.55200000003],[1599624000,740926.55200000003],[1599710400,740926.55200000003],[1599796800,740926.55200000003],[1599883200,740926.55200000003],[1599969600,740926.55200000003],[1600056000,740926.55200000003],[1600142400,740926.55200000003],[1600228800,740926.55200000003],[1600315200,740926.55200000003],[1600401600,740926.55200000003],[1600488000,740926.55200000003],[1600574400,740926.55200000003],[1600660800,740926.55200000003],[1600747200,740926.55200000003],[1600833600,740926.55200000003],[1600920000,740926.55200000003],[1601006400,740926.55200000003],[1601092800,740926.55200000003],[1601179200,740926.55200000003],[1601265600,740926.55200000003],[1601352000,740926.55200000003],[1601438400,740926.55200000003],[1601524800,740926.55200000003],[1601611200,740926.55200000003],[1601697600,740926.55200000003],[1601784000,740926.55200000003],[1601870400,740926.55200000003],[1601956800,740926.55200000003],[1602043200,740926.55200000003],[1602129600,740926.55200000003],[1602216000,740926.55200000003],[1602302400,740926.55200000003],[1602388800,740926.55200000003],[1602475200,740926.55200000003],[1602561600,740926.55200000003],[1602648000,740926.55200000003],[1602734400,740926.55200000003],[1602820800,740926.55200000003],[1602907200,740926.55200000003],[1602993600,740926.55200000003],[1603080000,740926.55200000003],[1603166400,740926.55200000003],[1603252800,740926.55200000003],[1603339200,740926.55200000003],[1603425600,740926.55200000003],[1603512000,740926.55200000003],[1603598400,740926.55200000003],[1603684800,740926.55200000003],[1603771200,740926.55200000003],[1603857600,740926.55200000003],[1603944000,740926.55200000003],[1604030400,740926.55200000003],[1604116800,740926.55200000003],[1604203200,740926.55200000003],[1604293200,740926.55200000003],[1604379600,740926.55200000003],[1604466000,740926.55200000003],[1604552400,740926.55200000003],[1604638800,740926.55200000003],[1604725200,740926.55200000003],[1604811600,740926.55200000003],[1604898000,740926.55200000003],[1604984400,740926.55200000003],[1605070800,740926.55200000003],[1605157200,740926.55200000003],[1605243600,740926.55200000003],[1605330000,740926.55200000003],[1605416400,740926.55200000003],[1605502800,740926.55200000003],[1605589200,740926.55200000003],[1605675600,740926.55200000003],[1605762000,740926.55200000003],[1605848400,740926.55200000003],[1605934800,740926.55200000003],[1606021200,740926.55200000003],[1606107600,740926.55200000003],[1606194000,740926.55200000003],[1606280400,740926.55200000003],[1606366800,740926.55200000003],[1606453200,740926.55200000003],[1606539600,740926.55200000003],[1606626000,740926.55200000003],[1606712400,740926.55200000003],[1606798800,740926.55200000003],[1606885200,740926.55200000003],[1606971600,740926.55200000003],[1607058000,740926.55200000003],[1607144400,740926.55200000003],[1607230800,740926.55200000003],[1607317200,740926.55200000003],[1607403600,740926.55200000003],[1607490000,740926.55200000003],[1607576400,740926.55200000003],[1607662800,740926.55200000003],[1607749200,740926.55200000003],[1607835600,740926.55200000003],[1607922000,740926.55200000003],[1608008400,740926.55200000003],[1608094800,740926.55200000003],[1608181200,740926.55200000003],[1608267600,740926.55200000003],[1608354000,740926.55200000003],[1608440400,740926.55200000003],[1608526800,740926.55200000003],[1608613200,740926.55200000003],[1608699600,740926.55200000003],[1608786000,740926.55200000003],[1608872400,740926.55200000003],[1608958800,740926.55200000003],[1609045200,740926.55200000003],[1609131600,740926.55200000003],[1609218000,740926.55200000003],[1609304400,740926.55200000003],[1609390800,740926.55200000003],[1609477200,740926.55200000003],[1609563600,740926.55200000003],[1609650000,740926.55200000003],[1609736400,740926.55200000003],[1609822800,740926.55200000003],[1609909200,740926.55200000003],[1609995600,740926.55200000003],[1610082000,740926.55200000003],[1610168400,740926.55200000003],[1610254800,740926.55200000003],[1610341200,740926.55200000003],[1610427600,740926.55200000003],[1610514000,740926.55200000003],[1610600400,740926.55200000003],[1610686800,740926.55200000003],[1610773200,740926.55200000003],[1610859600,740926.55200000003],[1610946000,740926.55200000003],[1611032400,740926.55200000003],[1611118800,740926.55200000003],[1611205200,740926.55200000003],[1611291600,740926.55200000003],[1611378000,740926.55200000003],[1611464400,740926.55200000003],[1611550800,740926.55200000003],[1611637200,740926.55200000003],[1611723600,740926.55200000003],[1611810000,740926.55200000003],[1611896400,740926.55200000003],[1611982800,740926.55200000003],[1612069200,740926.55200000003],[1612155600,740926.55200000003],[1612242000,740926.55200000003],[1612328400,740926.55200000003],[1612414800,740926.55200000003],[1612501200,740926.55200000003],[1612587600,740926.55200000003],[1612674000,740926.55200000003],[1612760400,740926.55200000003],[1612846800,740926.55200000003],[1612933200,740926.55200000003],[1613019600,740926.55200000003],[1613106000,740926.55200000003],[1613192400,740926.55200000003],[1613278800,740926.55200000003],[1613365200,740926.55200000003],[1613451600,740926.55200000003],[1613538000,740926.55200000003],[1613624400,740926.55200000003],[1613710800,740926.55200000003],[1613797200,740926.55200000003],[1613883600,740926.55200000003],[1613970000,740926.55200000003],[1614056400,740926.55200000003],[1614142800,740926.55200000003],[1614229200,740926.55200000003],[1614315600,740926.55200000003],[1614402000,740926.55200000003],[1614488400,740926.55200000003],[1614574800,740926.55200000003],[1614661200,740926.55200000003],[1614747600,740926.55200000003],[1614834000,740926.55200000003],[1614920400,740926.55200000003],[1615006800,740926.55200000003],[1615093200,740926.55200000003],[1615179600,740926.55200000003],[1615266000,740926.55200000003],[1615352400,740926.55200000003],[1615438800,740926.55200000003],[1615525200,740926.55200000003],[1615611600,740926.55200000003],[1615698000,740926.55200000003],[1615780800,740926.55200000003],[1615867200,740926.55200000003],[1615953600,740926.55200000003],[1616040000,740926.55200000003],[1616126400,740926.55200000003],[1616212800,740926.55200000003],[1616299200,740926.55200000003],[1616385600,740926.55200000003],[1616472000,740926.55200000003],[1616558400,740926.55200000003],[1616644800,740926.55200000003],[1616731200,740926.55200000003],[1616817600,740926.55200000003],[1616904000,740926.55200000003],[1616990400,740926.55200000003],[1617076800,740926.55200000003],[1617163200,740926.55200000003],[1617249600,740926.55200000003],[1617336000,740926.55200000003],[1617422400,740926.55200000003],[1617508800,740926.55200000003],[1617595200,740926.55200000003],[1617681600,740926.55200000003],[1617768000,740926.55200000003],[1617854400,740926.55200000003],[1617940800,740926.55200000003],[1618027200,740926.55200000003],[1618113600,740926.55200000003],[1618200000,740926.55200000003],[1618286400,740926.55200000003],[1618372800,740926.55200000003],[1618459200,740926.55200000003],[1618545600,740926.55200000003],[1618632000,740926.55200000003],[1618718400,740926.55200000003],[1618804800,740926.55200000003],[1618891200,740926.55200000003],[1618977600,740926.55200000003],[1619064000,740926.55200000003],[1619150400,740926.55200000003],[1619236800,740926.55200000003],[1619323200,740926.55200000003],[1619409600,740926.55200000003],[1619496000,740926.55200000003],[1619582400,740926.55200000003],[1619668800,740926.55200000003],[1619755200,740926.55200000003],[1619841600,740926.55200000003],[1619928000,740926.55200000003],[1620014400,740926.55200000003],[1620100800,740926.55200000003],[1620187200,740926.55200000003],[1620273600,740926.55200000003],[1620360000,740926.55200000003],[1620446400,740926.55200000003],[1620532800,740926.55200000003],[1620619200,740926.55200000003],[1620705600,740926.55200000003],[1620792000,740926.55200000003],[1620878400,740926.55200000003],[1620964800,740926.55200000003],[1621051200,740926.55200000003],[1621137600,740926.55200000003],[1621224000,740926.55200000003],[1621310400,740926.55200000003],[1621396800,740926.55200000003],[1621483200,740926.55200000003],[1621569600,740926.55200000003],[1621656000,740926.55200000003],[1621742400,740926.55200000003],[1621828800,740926.55200000003],[1621915200,740926.55200000003],[1622001600,740926.55200000003],[1622088000,740926.55200000003],[1622174400,740926.55200000003],[1622260800,740926.55200000003],[1622347200,740926.55200000003],[1622433600,740926.55200000003],[1622520000,740926.55200000003],[1622606400,740926.55200000003],[1622692800,740926.55200000003],[1622779200,740926.55200000003],[1622865600,740926.55200000003],[1622952000,740926.55200000003],[1623038400,740926.55200000003],[1623124800,740926.55200000003],[1623211200,740926.55200000003],[1623297600,740926.55200000003],[1623384000,740926.55200000003],[1623470400,740926.55200000003],[1623556800,740926.55200000003],[1623643200,740926.55200000003],[1623729600,740926.55200000003],[1623816000,740926.55200000003],[1623902400,740926.55200000003],[1623988800,740926.55200000003],[1624075200,740926.55200000003],[1624161600,740926.55200000003],[1624248000,740926.55200000003],[1624334400,740926.55200000003],[1624420800,740926.55200000003],[1624507200,740926.55200000003],[1624593600,740926.55200000003],[1624680000,740926.55200000003],[1624766400,740926.55200000003],[1624852800,740926.55200000003],[1624939200,740926.55200000003],[1625025600,740926.55200000003],[1625112000,740926.55200000003],[1625198400,740926.55200000003],[1688702400,1238698.9240000001],[1688788800,1238698.9240000001],[1688875200,1238698.9240000001],[1688961600,1238698.9240000001],[1689048000,1238698.9240000001],[1689134400,1238698.9240000001],[1689220800,1238698.9240000001],[1689307200,1238698.9240000001],[1689393600,1238698.9240000001],[1689480000,1238698.9240000001],[1689566400,1238698.9240000001],[1689652800,1238698.9240000001],[1689739200,1238698.9240000001],[1689825600,1238698.9240000001],[1689912000,1238698.9240000001],[1689998400,1238698.9240000001],[1690084800,1238698.9240000001],[1690171200,1238698.9240000001],[1690257600,1238698.9240000001],[1690344000,1238698.9240000001],[1690430400,1238698.9240000001],[1690516800,1238698.9240000001],[1690603200,1238698.9240000001],[1690689600,1238698.9240000001],[1690776000,1238698.9240000001],[1690862400,1238698.9240000001],[1690948800,1238698.9240000001],[1691035200,1238698.9240000001],[1691121600,1238698.9240000001],[1691208000,1238698.9240000001],[1691294400,1238698.9240000001],[1691380800,1238698.9240000001],[1691467200,1238698.9240000001],[1691553600,1238698.9240000001],[1691640000,1238698.9240000001],[1691726400,1238698.9240000001],[1691812800,1238698.9240000001],[1691899200,1238698.9240000001],[1691985600,1238698.9240000001],[1692072000,1238698.9240000001],[1692158400,1238698.9240000001],[1692244800,1238698.9240000001],[1692331200,1238698.9240000001],[1692417600,1238698.9240000001],[1692504000,1238698.9240000001],[1692590400,1238698.9240000001],[1692676800,1238698.9240000001],[1692763200,1238698.9240000001],[1692849600,1238698.9240000001],[1692936000,1238698.9240000001],[1693022400,1238698.9240000001],[1693108800,1238698.9240000001],[1693195200,1238698.9240000001],[1693281600,1238698.9240000001],[1693368000,1238698.9240000001],[1693454400,1238698.9240000001],[1693540800,1238698.9240000001],[1693627200,1238698.9240000001],[1693713600,1238698.9240000001],[1693800000,1238698.9240000001],[1693886400,1238698.9240000001],[1693972800,1238698.9240000001],[1694059200,1238698.9240000001],[1694145600,1238698.9240000001],[1694232000,1238698.9240000001],[1694318400,1238698.9240000001],[1694404800,1238698.9240000001],[1694491200,1238698.9240000001],[1694577600,1238698.9240000001],[1694664000,1238698.9240000001],[1694750400,1238698.9240000001],[1694836800,1238698.9240000001],[1694923200,1238698.9240000001],[1695009600,1238698.9240000001],[1695096000,1238698.9240000001],[1695182400,1238698.9240000001],[1695268800,1238698.9240000001],[1695355200,1238698.9240000001],[1695441600,1238698.9240000001],[1695528000,1238698.9240000001],[1695614400,1238698.9240000001],[1695700800,1238698.9240000001],[1695787200,1238698.9240000001],[1695873600,1238698.9240000001],[1695960000,1238698.9240000001],[1696046400,1238698.9240000001],[1696132800,1238698.9240000001],[1696219200,1238698.9240000001],[1696305600,1238698.9240000001],[1696392000,1238698.9240000001],[1696478400,1238698.9240000001],[1696564800,1238698.9240000001],[1696651200,1238698.9240000001],[1696737600,1238698.9240000001],[1696824000,1238698.9240000001],[1696910400,1238698.9240000001],[1696996800,1238698.9240000001],[1697083200,1238698.9240000001],[1697169600,1238698.9240000001],[1697256000,1238698.9240000001],[1697342400,1238698.9240000001],[1697428800,1238698.9240000001],[1697515200,1238698.9240000001],[1697601600,1238698.9240000001],[1697688000,1238698.9240000001],[1697774400,1238698.9240000001],[1697860800,1238698.9240000001],[1697947200,1238698.9240000001],[1698033600,1238698.9240000001],[1698120000,1238698.9240000001],[1698206400,1238698.9240000001],[1698292800,1238698.9240000001],[1698379200,1238698.9240000001],[1698465600,1238698.9240000001],[1698552000,1238698.9240000001],[1698638400,1238698.9240000001],[1698724800,1238698.9240000001],[1698811200,1238698.9240000001],[1698897600,1238698.9240000001],[1698984000,1238698.9240000001],[1699070400,1238698.9240000001],[1699156800,1238698.9240000001],[1699246800,1238698.9240000001],[1699333200,1238698.9240000001],[1699419600,1238698.9240000001],[1699506000,1238698.9240000001],[1699592400,1238698.9240000001],[1699678800,1238698.9240000001],[1699765200,1238698.9240000001],[1699851600,1238698.9240000001],[1699938000,1238698.9240000001],[1700024400,1238698.9240000001],[1700110800,1238698.9240000001],[1700197200,1238698.9240000001],[1700283600,1238698.9240000001],[1700370000,1238698.9240000001],[1700456400,1238698.9240000001],[1700542800,1238698.9240000001],[1700629200,1238698.9240000001],[1700715600,1238698.9240000001],[1700802000,1238698.9240000001],[1700888400,1238698.9240000001],[1700974800,1238698.9240000001],[1701061200,1238698.9240000001],[1701147600,1238698.9240000001],[1701234000,1238698.9240000001],[1701320400,1238698.9240000001],[1701406800,1238698.9240000001],[1701493200,1238698.9240000001],[1701579600,1238698.9240000001],[1701666000,1238698.9240000001],[1701752400,1238698.9240000001],[1701838800,1238698.9240000001],[1701925200,1238698.9240000001],[1702011600,1238698.9240000001],[1702098000,1238698.9240000001],[1702184400,1238698.9240000001],[1702270800,1238698.9240000001],[1702357200,1238698.9240000001],[1702443600,1238698.9240000001],[1702530000,1238698.9240000001],[1702616400,1238698.9240000001],[1702702800,1238698.9240000001],[1702789200,1238698.9240000001],[1702875600,1238698.9240000001],[1702962000,1238698.9240000001],[1703048400,1238698.9240000001],[1703134800,1238698.9240000001],[1703221200,1238698.9240000001],[1703307600,1238698.9240000001],[1703394000,1238698.9240000001],[1703480400,1238698.9240000001],[1703566800,1238698.9240000001],[1703653200,1238698.9240000001],[1703739600,1238698.9240000001],[1703826000,1238698.9240000001],[1703912400,1238698.9240000001],[1703998800,1238698.9240000001],[1704085200,1238698.9240000001],[1704171600,1238698.9240000001],[1704258000,1238698.9240000001],[1704344400,1238698.9240000001],[1704430800,1238698.9240000001],[1704517200,1238698.9240000001],[1704603600,1238698.9240000001],[1704690000,1238698.9240000001],[1704776400,1238698.9240000001],[1704862800,1238698.9240000001],[1704949200,1238698.9240000001],[1705035600,1238698.9240000001],[1705122000,1238698.9240000001],[1705208400,1238698.9240000001],[1705294800,1238698.9240000001],[1705381200,1238698.9240000001],[1705467600,1238698.9240000001],[1705554000,1238698.9240000001],[1705640400,1238698.9240000001],[1705726800,1238698.9240000001],[1705813200,1238698.9240000001],[1705899600,1238698.9240000001],[1705986000,1238698.9240000001],[1706072400,1238698.9240000001],[1706158800,1238698.9240000001],[1706245200,1238698.9240000001],[1706331600,1238698.9240000001],[1706418000,1238698.9240000001],[1706504400,1238698.9240000001],[1706590800,1238698.9240000001],[1706677200,1238698.9240000001],[1706763600,1238698.9240000001],[1706850000,1238698.9240000001],[1706936400,1238698.9240000001],[1707022800,1238698.9240000001],[1707109200,1238698.9240000001],[1707195600,1238698.9240000001],[1707282000,1238698.9240000001],[1707368400,1238698.9240000001],[1707454800,1238698.9240000001],[1707541200,1238698.9240000001],[1707627600,1238698.9240000001],[1707714000,1238698.9240000001],[1707800400,1238698.9240000001],[1707886800,1238698.9240000001],[1707973200,1238698.9240000001],[1708059600,1238698.9240000001],[1708146000,1238698.9240000001],[1708232400,1238698.9240000001],[1708318800,1238698.9240000001],[1708405200,1238698.9240000001],[1708491600,1238698.9240000001],[1708578000,1238698.9240000001],[1708664400,1238698.9240000001],[1708750800,1238698.9240000001],[1708837200,1238698.9240000001],[1708923600,1238698.9240000001],[1709010000,1238698.9240000001],[1709096400,1238698.9240000001],[1709182800,1238698.9240000001],[1709269200,1238698.9240000001],[1709355600,1238698.9240000001],[1709442000,1238698.9240000001],[1709528400,1238698.9240000001],[1709614800,1238698.9240000001],[1709701200,1238698.9240000001],[1709787600,1238698.9240000001],[1709874000,1238698.9240000001],[1709960400,1238698.9240000001],[1710046800,1238698.9240000001],[1710129600,1238698.9240000001],[1710216000,1238698.9240000001],[1710302400,1238698.9240000001],[1710388800,1238698.9240000001],[1710475200,1238698.9240000001],[1710561600,1238698.9240000001],[1710648000,1238698.9240000001],[1710734400,1238698.9240000001],[1710820800,1238698.9240000001],[1710907200,1238698.9240000001],[1710993600,1238698.9240000001],[1711080000,1238698.9240000001],[1711166400,1238698.9240000001],[1711252800,1238698.9240000001],[1711339200,1238698.9240000001],[1711425600,1238698.9240000001],[1711512000,1238698.9240000001],[1711598400,1238698.9240000001],[1711684800,1238698.9240000001],[1711771200,1238698.9240000001],[1711857600,1238698.9240000001],[1711944000,1238698.9240000001],[1712030400,1238698.9240000001],[1712116800,1238698.9240000001],[1712203200,1238698.9240000001],[1712289600,1238698.9240000001],[1712376000,1238698.9240000001],[1712462400,1238698.9240000001],[1712548800,1238698.9240000001],[1712635200,1238698.9240000001],[1712721600,1238698.9240000001],[1712808000,1238698.9240000001],[1712894400,1238698.9240000001],[1712980800,1238698.9240000001],[1713067200,1238698.9240000001],[1713153600,1238698.9240000001],[1713240000,1238698.9240000001],[1713326400,1238698.9240000001],[1713412800,1238698.9240000001],[1713499200,1238698.9240000001],[1713585600,1238698.9240000001],[1713672000,1238698.9240000001],[1713758400,1238698.9240000001],[1713844800,1238698.9240000001],[1713931200,1238698.9240000001],[1714017600,1238698.9240000001],[1714104000,1238698.9240000001],[1714190400,1238698.9240000001],[1714276800,1238698.9240000001],[1714363200,1238698.9240000001],[1714449600,1238698.9240000001],[1714536000,1238698.9240000001],[1714622400,1238698.9240000001],[1714708800,1238698.9240000001],[1714795200,1238698.9240000001],[1714881600,1238698.9240000001],[1714968000,1238698.9240000001],[1715054400,1238698.9240000001],[1715140800,1238698.9240000001],[1715227200,1238698.9240000001],[1715313600,1238698.9240000001],[1715400000,1238698.9240000001],[1715486400,1238698.9240000001],[1715572800,1238698.9240000001],[1715659200,1238698.9240000001],[1715745600,1238698.9240000001],[1715832000,1238698.9240000001],[1715918400,1238698.9240000001],[1716004800,1238698.9240000001],[1716091200,1238698.9240000001],[1716177600,1238698.9240000001],[1716264000,1238698.9240000001],[1716350400,1238698.9240000001],[1716436800,1238698.9240000001],[1716523200,1238698.9240000001],[1716609600,1238698.9240000001],[1716696000,1238698.9240000001],[1716782400,1238698.9240000001],[1716868800,1238698.9240000001],[1716955200,1238698.9240000001],[1717041600,1238698.9240000001],[1717128000,1238698.9240000001],[1717214400,1238698.9240000001],[1717300800,1238698.9240000001],[1717387200,1238698.9240000001],[1717473600,1238698.9240000001],[1717560000,1238698.9240000001],[1717646400,1238698.9240000001],[1717732800,1238698.9240000001],[1717819200,1238698.9240000001],[1717905600,1238698.9240000001],[1717992000,1238698.9240000001],[1718078400,1238698.9240000001],[1718164800,1238698.9240000001],[1718251200,1238698.9240000001],[1718337600,1238698.9240000001],[1718424000,1238698.9240000001],[1718510400,1238698.9240000001],[1718596800,1238698.9240000001],[1718683200,1238698.9240000001],[1718769600,1238698.9240000001],[1718856000,1238698.9240000001],[1718942400,1238698.9240000001],[1719028800,1238698.9240000001],[1719115200,1238698.9240000001],[1719201600,1238698.9240000001],[1719288000,1238698.9240000001],[1719374400,1238698.9240000001],[1719460800,1238698.9240000001],[1719547200,1238698.9240000001],[1719633600,1238698.9240000001],[1719720000,1238698.9240000001],[1719806400,1238698.9240000001],[1719892800,1238698.9240000001],[1719979200,2140831.2940000002]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215057600,39066.193599999999],[1215144000,39066.193599999999],[1215230400,39066.193599999999],[1215316800,39066.193599999999],[1215403200,39066.193599999999],[1215489600,39066.193599999999],[1215576000,39066.193599999999],[1215662400,39066.193599999999],[1215748800,39066.193599999999],[1215835200,39066.193599999999],[1215921600,39066.193599999999],[1216008000,39066.193599999999],[1216094400,39066.193599999999],[1216180800,39066.193599999999],[1216267200,39066.193599999999],[1216353600,39066.193599999999],[1216440000,39066.193599999999],[1216526400,39066.193599999999],[1216612800,39066.193599999999],[1216699200,39066.193599999999],[1216785600,39066.193599999999],[1216872000,39066.193599999999],[1216958400,39066.193599999999],[1217044800,39066.193599999999],[1217131200,39066.193599999999],[1217217600,39066.193599999999],[1217304000,39066.193599999999],[1217390400,39066.193599999999],[1217476800,39066.193599999999],[1217563200,39066.193599999999],[1217649600,39066.193599999999],[1217736000,39066.193599999999],[1217822400,39066.193599999999],[1217908800,39066.193599999999],[1217995200,39066.193599999999],[1218081600,39066.193599999999],[1218168000,39066.193599999999],[1218254400,39066.193599999999],[1218340800,39066.193599999999],[1218427200,39066.193599999999],[1218513600,39066.193599999999],[1218600000,39066.193599999999],[1218686400,39066.193599999999],[1218772800,39066.193599999999],[1218859200,39066.193599999999],[1218945600,39066.193599999999],[1219032000,39066.193599999999],[1219118400,39066.193599999999],[1219204800,39066.193599999999],[1219291200,39066.193599999999],[1219377600,39066.193599999999],[1219464000,39066.193599999999],[1219550400,39066.193599999999],[1219636800,39066.193599999999],[1219723200,39066.193599999999],[1219809600,39066.193599999999],[1219896000,39066.193599999999],[1219982400,39066.193599999999],[1220068800,39066.193599999999],[1220155200,39066.193599999999],[1220241600,39066.193599999999],[1220328000,39066.193599999999],[1220414400,39066.193599999999],[1220500800,39066.193599999999],[1220587200,39066.193599999999],[1220673600,39066.193599999999],[1220760000,39066.193599999999],[1220846400,39066.193599999999],[1220932800,39066.193599999999],[1221019200,39066.193599999999],[1221105600,39066.193599999999],[1221192000,39066.193599999999],[1221278400,39066.193599999999],[1221364800,39066.193599999999],[1221451200,39066.193599999999],[1221537600,39066.193599999999],[1221624000,39066.193599999999],[1221710400,39066.193599999999],[1221796800,39066.193599999999],[1221883200,39066.193599999999],[1221969600,39066.193599999999],[1222056000,39066.193599999999],[1222142400,39066.193599999999],[1222228800,39066.193599999999],[1222315200,39066.193599999999],[1222401600,39066.193599999999],[1222488000,39066.193599999999],[1222574400,39066.193599999999],[1222660800,39066.193599999999],[1222747200,39066.193599999999],[1222833600,39066.193599999999],[1222920000,39066.193599999999],[1223006400,39066.193599999999],[1223092800,39066.193599999999],[1223179200,39066.193599999999],[1223265600,39066.193599999999],[1223352000,39066.193599999999],[1223438400,39066.193599999999],[1223524800,39066.193599999999],[1223611200,39066.193599999999],[1223697600,39066.193599999999],[1223784000,39066.193599999999],[1223870400,39066.193599999999],[1223956800,39066.193599999999],[1224043200,39066.193599999999],[1224129600,39066.193599999999],[1224216000,39066.193599999999],[1224302400,39066.193599999999],[1224388800,39066.193599999999],[1224475200,39066.193599999999],[1224561600,39066.193599999999],[1224648000,39066.193599999999],[1224734400,39066.193599999999],[1224820800,39066.193599999999],[1224907200,39066.193599999999],[1224993600,39066.193599999999],[1225080000,39066.193599999999],[1225166400,39066.193599999999],[1225252800,39066.193599999999],[1225339200,39066.193599999999],[1225425600,39066.193599999999],[1225512000,39066.193599999999],[1225598400,39066.193599999999],[1225688400,39066.193599999999],[1225774800,39066.193599999999],[1225861200,39066.193599999999],[1225947600,39066.193599999999],[1226034000,39066.193599999999],[1226120400,39066.193599999999],[1226206800,39066.193599999999],[1226293200,39066.193599999999],[1226379600,39066.193599999999],[1226466000,39066.193599999999],[1226552400,39066.193599999999],[1226638800,39066.193599999999],[1226725200,39066.193599999999],[1226811600,39066.193599999999],[1226898000,39066.193599999999],[1226984400,39066.193599999999],[1227070800,39066.193599999999],[1227157200,39066.193599999999],[1227243600,39066.193599999999],[1227330000,39066.193599999999],[1227416400,39066.193599999999],[1227502800,39066.193599999999],[1227589200,39066.193599999999],[1227675600,39066.193599999999],[1227762000,39066.193599999999],[1227848400,39066.193599999999],[1227934800,39066.193599999999],[1228021200,39066.193599999999],[1228107600,39066.193599999999],[1228194000,39066.193599999999],[1228280400,39066.193599999999],[1228366800,39066.193599999999],[1228453200,39066.193599999999],[1228539600,39066.193599999999],[1228626000,39066.193599999999],[1228712400,39066.193599999999],[1228798800,39066.193599999999],[1228885200,39066.193599999999],[1228971600,39066.193599999999],[1229058000,39066.193599999999],[1229144400,39066.193599999999],[1229230800,39066.193599999999],[1229317200,39066.193599999999],[1229403600,39066.193599999999],[1229490000,39066.193599999999],[1229576400,39066.193599999999],[1229662800,39066.193599999999],[1229749200,39066.193599999999],[1229835600,39066.193599999999],[1229922000,39066.193599999999],[1230008400,39066.193599999999],[1230094800,39066.193599999999],[1230181200,39066.193599999999],[1230267600,39066.193599999999],[1230354000,39066.193599999999],[1230440400,39066.193599999999],[1230526800,39066.193599999999],[1230613200,39066.193599999999],[1230699600,39066.193599999999],[1230786000,39066.193599999999],[1230872400,39066.193599999999],[1230958800,39066.193599999999],[1231045200,39066.193599999999],[1231131600,39066.193599999999],[1231218000,39066.193599999999],[1231304400,39066.193599999999],[1231390800,39066.193599999999],[1231477200,39066.193599999999],[1231563600,39066.193599999999],[1231650000,39066.193599999999],[1231736400,39066.193599999999],[1231822800,39066.193599999999],[1231909200,39066.193599999999],[1231995600,39066.193599999999],[1232082000,39066.193599999999],[1232168400,39066.193599999999],[1232254800,39066.193599999999],[1232341200,39066.193599999999],[1232427600,39066.193599999999],[1232514000,39066.193599999999],[1232600400,39066.193599999999],[1232686800,39066.193599999999],[1232773200,39066.193599999999],[1232859600,39066.193599999999],[1232946000,39066.193599999999],[1233032400,39066.193599999999],[1233118800,39066.193599999999],[1233205200,39066.193599999999],[1233291600,39066.193599999999],[1233378000,39066.193599999999],[1233464400,39066.193599999999],[1233550800,39066.193599999999],[1233637200,39066.193599999999],[1233723600,39066.193599999999],[1233810000,39066.193599999999],[1233896400,39066.193599999999],[1233982800,39066.193599999999],[1234069200,39066.193599999999],[1234155600,39066.193599999999],[1234242000,39066.193599999999],[1234328400,39066.193599999999],[1234414800,39066.193599999999],[1234501200,39066.193599999999],[1234587600,39066.193599999999],[1234674000,39066.193599999999],[1234760400,39066.193599999999],[1234846800,39066.193599999999],[1234933200,39066.193599999999],[1235019600,39066.193599999999],[1235106000,39066.193599999999],[1235192400,39066.193599999999],[1235278800,39066.193599999999],[1235365200,39066.193599999999],[1235451600,39066.193599999999],[1235538000,39066.193599999999],[1235624400,39066.193599999999],[1235710800,39066.193599999999],[1235797200,39066.193599999999],[1235883600,39066.193599999999],[1235970000,39066.193599999999],[1236056400,39066.193599999999],[1236142800,39066.193599999999],[1236229200,39066.193599999999],[1236315600,39066.193599999999],[1236402000,39066.193599999999],[1236488400,39066.193599999999],[1236571200,39066.193599999999],[1236657600,39066.193599999999],[1236744000,39066.193599999999],[1236830400,39066.193599999999],[1236916800,39066.193599999999],[1237003200,39066.193599999999],[1237089600,39066.193599999999],[1237176000,39066.193599999999],[1237262400,39066.193599999999],[1237348800,39066.193599999999],[1237435200,39066.193599999999],[1237521600,39066.193599999999],[1237608000,39066.193599999999],[1237694400,39066.193599999999],[1237780800,39066.193599999999],[1237867200,39066.193599999999],[1237953600,39066.193599999999],[1238040000,39066.193599999999],[1238126400,39066.193599999999],[1238212800,39066.193599999999],[1238299200,39066.193599999999],[1238385600,39066.193599999999],[1238472000,39066.193599999999],[1238558400,39066.193599999999],[1238644800,39066.193599999999],[1238731200,39066.193599999999],[1238817600,39066.193599999999],[1238904000,39066.193599999999],[1238990400,39066.193599999999],[1239076800,39066.193599999999],[1239163200,39066.193599999999],[1239249600,39066.193599999999],[1239336000,39066.193599999999],[1239422400,39066.193599999999],[1239508800,39066.193599999999],[1239595200,39066.193599999999],[1239681600,39066.193599999999],[1239768000,39066.193599999999],[1239854400,39066.193599999999],[1239940800,39066.193599999999],[1240027200,39066.193599999999],[1240113600,39066.193599999999],[1240200000,39066.193599999999],[1240286400,39066.193599999999],[1240372800,39066.193599999999],[1240459200,39066.193599999999],[1240545600,39066.193599999999],[1240632000,39066.193599999999],[1240718400,39066.193599999999],[1240804800,39066.193599999999],[1240891200,39066.193599999999],[1240977600,39066.193599999999],[1241064000,39066.193599999999],[1241150400,39066.193599999999],[1241236800,39066.193599999999],[1241323200,39066.193599999999],[1241409600,39066.193599999999],[1241496000,39066.193599999999],[1241582400,39066.193599999999],[1241668800,39066.193599999999],[1241755200,39066.193599999999],[1241841600,39066.193599999999],[1241928000,39066.193599999999],[1242014400,39066.193599999999],[1242100800,39066.193599999999],[1242187200,39066.193599999999],[1242273600,39066.193599999999],[1242360000,39066.193599999999],[1242446400,39066.193599999999],[1242532800,39066.193599999999],[1242619200,39066.193599999999],[1242705600,39066.193599999999],[1242792000,39066.193599999999],[1242878400,39066.193599999999],[1242964800,39066.193599999999],[1243051200,39066.193599999999],[1243137600,39066.193599999999],[1243224000,39066.193599999999],[1243310400,39066.193599999999],[1243396800,39066.193599999999],[1243483200,39066.193599999999],[1243569600,39066.193599999999],[1243656000,39066.193599999999],[1243742400,39066.193599999999],[1243828800,39066.193599999999],[1243915200,39066.193599999999],[1244001600,39066.193599999999],[1244088000,39066.193599999999],[1244174400,39066.193599999999],[1244260800,39066.193599999999],[1244347200,39066.193599999999],[1244433600,39066.193599999999],[1244520000,39066.193599999999],[1244606400,39066.193599999999],[1244692800,39066.193599999999],[1244779200,39066.193599999999],[1244865600,39066.193599999999],[1244952000,39066.193599999999],[1245038400,39066.193599999999],[1245124800,39066.193599999999],[1245211200,39066.193599999999],[1245297600,39066.193599999999],[1245384000,39066.193599999999],[1245470400,39066.193599999999],[1245556800,39066.193599999999],[1245643200,39066.193599999999],[1245729600,39066.193599999999],[1245816000,39066.193599999999],[1245902400,39066.193599999999],[1245988800,39066.193599999999],[1246075200,39066.193599999999],[1246161600,39066.193599999999],[1246248000,39066.193599999999],[1246334400,39066.193599999999],[1246420800,39066.193599999999],[1246507200,39066.193599999999],[1246593600,43198.992899999997],[1246680000,43198.992899999997],[1246766400,43198.992899999997],[1246852800,43198.992899999997],[1246939200,43198.992899999997],[1247025600,43198.992899999997],[1247112000,43198.992899999997],[1247198400,43198.992899999997],[1247284800,43198.992899999997],[1247371200,43198.992899999997],[1247457600,43198.992899999997],[1247544000,43198.992899999997],[1247630400,43198.992899999997],[1247716800,43198.992899999997],[1247803200,43198.992899999997],[1247889600,43198.992899999997],[1247976000,43198.992899999997],[1248062400,43198.992899999997],[1248148800,43198.992899999997],[1248235200,43198.992899999997],[1248321600,43198.992899999997],[1248408000,43198.992899999997],[1248494400,43198.992899999997],[1248580800,43198.992899999997],[1248667200,43198.992899999997],[1248753600,43198.992899999997],[1248840000,43198.992899999997],[1248926400,43198.992899999997],[1249012800,43198.992899999997],[1249099200,43198.992899999997],[1249185600,43198.992899999997],[1249272000,43198.992899999997],[1249358400,43198.992899999997],[1249444800,43198.992899999997],[1249531200,43198.992899999997],[1249617600,43198.992899999997],[1249704000,43198.992899999997],[1249790400,43198.992899999997],[1249876800,43198.992899999997],[1249963200,43198.992899999997],[1250049600,43198.992899999997],[1250136000,43198.992899999997],[1250222400,43198.992899999997],[1250308800,43198.992899999997],[1250395200,43198.992899999997],[1250481600,43198.992899999997],[1250568000,43198.992899999997],[1250654400,43198.992899999997],[1250740800,43198.992899999997],[1250827200,43198.992899999997],[1250913600,43198.992899999997],[1251000000,43198.992899999997],[1251086400,43198.992899999997],[1251172800,43198.992899999997],[1251259200,43198.992899999997],[1251345600,43198.992899999997],[1251432000,43198.992899999997],[1251518400,43198.992899999997],[1251604800,43198.992899999997],[1251691200,43198.992899999997],[1251777600,43198.992899999997],[1251864000,43198.992899999997],[1251950400,43198.992899999997],[1252036800,43198.992899999997],[1252123200,43198.992899999997],[1252209600,43198.992899999997],[1252296000,43198.992899999997],[1252382400,43198.992899999997],[1252468800,43198.992899999997],[1252555200,43198.992899999997],[1252641600,43198.992899999997],[1252728000,43198.992899999997],[1252814400,43198.992899999997],[1252900800,43198.992899999997],[1252987200,43198.992899999997],[1253073600,43198.992899999997],[1253160000,43198.992899999997],[1253246400,43198.992899999997],[1253332800,43198.992899999997],[1253419200,43198.992899999997],[1253505600,43198.992899999997],[1253592000,43198.992899999997],[1253678400,43198.992899999997],[1253764800,43198.992899999997],[1253851200,43198.992899999997],[1253937600,43198.992899999997],[1254024000,43198.992899999997],[1254110400,43198.992899999997],[1254196800,43198.992899999997],[1254283200,43198.992899999997],[1254369600,43198.992899999997],[1254456000,43198.992899999997],[1254542400,43198.992899999997],[1254628800,43198.992899999997],[1254715200,43198.992899999997],[1254801600,43198.992899999997],[1254888000,43198.992899999997],[1254974400,43198.992899999997],[1255060800,43198.992899999997],[1255147200,43198.992899999997],[1255233600,43198.992899999997],[1255320000,43198.992899999997],[1255406400,43198.992899999997],[1255492800,43198.992899999997],[1255579200,43198.992899999997],[1255665600,43198.992899999997],[1255752000,43198.992899999997],[1255838400,43198.992899999997],[1255924800,43198.992899999997],[1256011200,43198.992899999997],[1256097600,43198.992899999997],[1256184000,43198.992899999997],[1256270400,43198.992899999997],[1256356800,43198.992899999997],[1256443200,43198.992899999997],[1256529600,43198.992899999997],[1256616000,43198.992899999997],[1256702400,43198.992899999997],[1256788800,43198.992899999997],[1256875200,43198.992899999997],[1256961600,43198.992899999997],[1257048000,43198.992899999997],[1257138000,43198.992899999997],[1257224400,43198.992899999997],[1257310800,43198.992899999997],[1257397200,43198.992899999997],[1257483600,43198.992899999997],[1257570000,43198.992899999997],[1257656400,43198.992899999997],[1257742800,43198.992899999997],[1257829200,43198.992899999997],[1257915600,43198.992899999997],[1258002000,43198.992899999997],[1258088400,43198.992899999997],[1258174800,43198.992899999997],[1258261200,43198.992899999997],[1258347600,43198.992899999997],[1258434000,43198.992899999997],[1258520400,43198.992899999997],[1258606800,43198.992899999997],[1258693200,43198.992899999997],[1258779600,43198.992899999997],[1258866000,43198.992899999997],[1258952400,43198.992899999997],[1259038800,43198.992899999997],[1259125200,43198.992899999997],[1259211600,43198.992899999997],[1259298000,43198.992899999997],[1259384400,43198.992899999997],[1259470800,43198.992899999997],[1259557200,43198.992899999997],[1259643600,43198.992899999997],[1259730000,43198.992899999997],[1259816400,43198.992899999997],[1259902800,43198.992899999997],[1259989200,43198.992899999997],[1260075600,43198.992899999997],[1260162000,43198.992899999997],[1260248400,43198.992899999997],[1260334800,43198.992899999997],[1260421200,43198.992899999997],[1260507600,43198.992899999997],[1260594000,43198.992899999997],[1260680400,43198.992899999997],[1260766800,43198.992899999997],[1260853200,43198.992899999997],[1260939600,43198.992899999997],[1261026000,43198.992899999997],[1261112400,43198.992899999997],[1261198800,43198.992899999997],[1261285200,43198.992899999997],[1261371600,43198.992899999997],[1261458000,43198.992899999997],[1261544400,43198.992899999997],[1261630800,43198.992899999997],[1261717200,43198.992899999997],[1261803600,43198.992899999997],[1261890000,43198.992899999997],[1261976400,43198.992899999997],[1262062800,43198.992899999997],[1262149200,43198.992899999997],[1262235600,43198.992899999997],[1262322000,43198.992899999997],[1262408400,43198.992899999997],[1262494800,43198.992899999997],[1262581200,43198.992899999997],[1262667600,43198.992899999997],[1262754000,43198.992899999997],[1262840400,43198.992899999997],[1262926800,43198.992899999997],[1263013200,43198.992899999997],[1263099600,43198.992899999997],[1263186000,43198.992899999997],[1263272400,43198.992899999997],[1263358800,43198.992899999997],[1263445200,43198.992899999997],[1263531600,43198.992899999997],[1263618000,43198.992899999997],[1263704400,43198.992899999997],[1263790800,43198.992899999997],[1263877200,43198.992899999997],[1263963600,43198.992899999997],[1264050000,43198.992899999997],[1264136400,43198.992899999997],[1264222800,43198.992899999997],[1264309200,43198.992899999997],[1264395600,43198.992899999997],[1264482000,43198.992899999997],[1264568400,43198.992899999997],[1264654800,43198.992899999997],[1264741200,43198.992899999997],[1264827600,43198.992899999997],[1264914000,43198.992899999997],[1265000400,43198.992899999997],[1265086800,43198.992899999997],[1265173200,43198.992899999997],[1265259600,43198.992899999997],[1265346000,43198.992899999997],[1265432400,43198.992899999997],[1265518800,43198.992899999997],[1265605200,43198.992899999997],[1265691600,43198.992899999997],[1265778000,43198.992899999997],[1265864400,43198.992899999997],[1265950800,43198.992899999997],[1266037200,43198.992899999997],[1266123600,43198.992899999997],[1266210000,43198.992899999997],[1266296400,43198.992899999997],[1266382800,43198.992899999997],[1266469200,43198.992899999997],[1266555600,43198.992899999997],[1266642000,43198.992899999997],[1266728400,43198.992899999997],[1266814800,43198.992899999997],[1266901200,43198.992899999997],[1266987600,43198.992899999997],[1267074000,43198.992899999997],[1267160400,43198.992899999997],[1267246800,43198.992899999997],[1267333200,43198.992899999997],[1267419600,43198.992899999997],[1267506000,43198.992899999997],[1267592400,43198.992899999997],[1267678800,43198.992899999997],[1267765200,43198.992899999997],[1267851600,43198.992899999997],[1267938000,43198.992899999997],[1268024400,43198.992899999997],[1268110800,43198.992899999997],[1268197200,43198.992899999997],[1268283600,43198.992899999997],[1268370000,43198.992899999997],[1268456400,43198.992899999997],[1268542800,43198.992899999997],[1268625600,43198.992899999997],[1268712000,43198.992899999997],[1268798400,43198.992899999997],[1268884800,43198.992899999997],[1268971200,43198.992899999997],[1269057600,43198.992899999997],[1269144000,43198.992899999997],[1269230400,43198.992899999997],[1269316800,43198.992899999997],[1269403200,43198.992899999997],[1269489600,43198.992899999997],[1269576000,43198.992899999997],[1269662400,43198.992899999997],[1269748800,43198.992899999997],[1269835200,43198.992899999997],[1269921600,43198.992899999997],[1270008000,43198.992899999997],[1270094400,43198.992899999997],[1270180800,43198.992899999997],[1270267200,43198.992899999997],[1270353600,43198.992899999997],[1270440000,43198.992899999997],[1270526400,43198.992899999997],[1270612800,43198.992899999997],[1270699200,43198.992899999997],[1270785600,43198.992899999997],[1270872000,43198.992899999997],[1270958400,43198.992899999997],[1271044800,43198.992899999997],[1271131200,43198.992899999997],[1271217600,43198.992899999997],[1271304000,43198.992899999997],[1271390400,43198.992899999997],[1271476800,43198.992899999997],[1271563200,43198.992899999997],[1271649600,43198.992899999997],[1271736000,43198.992899999997],[1271822400,43198.992899999997],[1271908800,43198.992899999997],[1271995200,43198.992899999997],[1272081600,43198.992899999997],[1272168000,43198.992899999997],[1272254400,43198.992899999997],[1272340800,43198.992899999997],[1272427200,43198.992899999997],[1272513600,43198.992899999997],[1272600000,43198.992899999997],[1272686400,43198.992899999997],[1272772800,43198.992899999997],[1272859200,43198.992899999997],[1272945600,43198.992899999997],[1273032000,43198.992899999997],[1273118400,43198.992899999997],[1273204800,43198.992899999997],[1273291200,43198.992899999997],[1273377600,43198.992899999997],[1273464000,43198.992899999997],[1273550400,43198.992899999997],[1273636800,43198.992899999997],[1273723200,43198.992899999997],[1273809600,43198.992899999997],[1273896000,43198.992899999997],[1273982400,43198.992899999997],[1274068800,43198.992899999997],[1274155200,43198.992899999997],[1274241600,43198.992899999997],[1274328000,43198.992899999997],[1274414400,43198.992899999997],[1274500800,43198.992899999997],[1274587200,43198.992899999997],[1274673600,43198.992899999997],[1274760000,43198.992899999997],[1274846400,43198.992899999997],[1274932800,43198.992899999997],[1275019200,43198.992899999997],[1275105600,43198.992899999997],[1275192000,43198.992899999997],[1275278400,43198.992899999997],[1275364800,43198.992899999997],[1275451200,43198.992899999997],[1275537600,43198.992899999997],[1275624000,43198.992899999997],[1275710400,43198.992899999997],[1275796800,43198.992899999997],[1275883200,43198.992899999997],[1275969600,43198.992899999997],[1276056000,43198.992899999997],[1276142400,43198.992899999997],[1276228800,43198.992899999997],[1276315200,43198.992899999997],[1276401600,43198.992899999997],[1276488000,43198.992899999997],[1276574400,43198.992899999997],[1276660800,43198.992899999997],[1276747200,43198.992899999997],[1276833600,43198.992899999997],[1276920000,43198.992899999997],[1277006400,43198.992899999997],[1277092800,43198.992899999997],[1277179200,43198.992899999997],[1277265600,43198.992899999997],[1277352000,43198.992899999997],[1277438400,43198.992899999997],[1277524800,43198.992899999997],[1277611200,43198.992899999997],[1277697600,43198.992899999997],[1277784000,43198.992899999997],[1277870400,43198.992899999997],[1277956800,43198.992899999997],[1278043200,43198.992899999997],[1278129600,100922.952],[1278216000,100922.952],[1278302400,100922.952],[1278388800,100922.952],[1688702400,740902.61719999998],[1688788800,740902.61719999998],[1688875200,740902.61719999998],[1688961600,740902.61719999998],[1689048000,740902.61719999998],[1689134400,740902.61719999998],[1689220800,740902.61719999998],[1689307200,740902.61719999998],[1689393600,740902.61719999998],[1689480000,740902.61719999998],[1689566400,740902.61719999998],[1689652800,740902.61719999998],[1689739200,740902.61719999998],[1689825600,740902.61719999998],[1689912000,740902.61719999998],[1689998400,740902.61719999998],[1690084800,740902.61719999998],[1690171200,740902.61719999998],[1690257600,740902.61719999998],[1690344000,740902.61719999998],[1690430400,740902.61719999998],[1690516800,740902.61719999998],[1690603200,740902.61719999998],[1690689600,740902.61719999998],[1690776000,740902.61719999998],[1690862400,740902.61719999998],[1690948800,740902.61719999998],[1691035200,740902.61719999998],[1691121600,740902.61719999998],[1691208000,740902.61719999998],[1691294400,740902.61719999998],[1691380800,740902.61719999998],[1691467200,740902.61719999998],[1691553600,740902.61719999998],[1691640000,740902.61719999998],[1691726400,740902.61719999998],[1691812800,740902.61719999998],[1691899200,740902.61719999998],[1691985600,740902.61719999998],[1692072000,740902.61719999998],[1692158400,740902.61719999998],[1692244800,740902.61719999998],[1692331200,740902.61719999998],[1692417600,740902.61719999998],[1692504000,740902.61719999998],[1692590400,740902.61719999998],[1692676800,740902.61719999998],[1692763200,740902.61719999998],[1692849600,740902.61719999998],[1692936000,740902.61719999998],[1693022400,740902.61719999998],[1693108800,740902.61719999998],[1693195200,740902.61719999998],[1693281600,740902.61719999998],[1693368000,740902.61719999998],[1693454400,740902.61719999998],[1693540800,740902.61719999998],[1693627200,740902.61719999998],[1693713600,740902.61719999998],[1693800000,740902.61719999998],[1693886400,740902.61719999998],[1693972800,740902.61719999998],[1694059200,740902.61719999998],[1694145600,740902.61719999998],[1694232000,740902.61719999998],[1694318400,740902.61719999998],[1694404800,740902.61719999998],[1694491200,740902.61719999998],[1694577600,740902.61719999998],[1694664000,740902.61719999998],[1694750400,740902.61719999998],[1694836800,740902.61719999998],[1694923200,740902.61719999998],[1695009600,740902.61719999998],[1695096000,740902.61719999998],[1695182400,740902.61719999998],[1695268800,740902.61719999998],[1695355200,740902.61719999998],[1695441600,740902.61719999998],[1695528000,740902.61719999998],[1695614400,740902.61719999998],[1695700800,740902.61719999998],[1695787200,740902.61719999998],[1695873600,740902.61719999998],[1695960000,740902.61719999998],[1696046400,740902.61719999998],[1696132800,740902.61719999998],[1696219200,740902.61719999998],[1696305600,740902.61719999998],[1696392000,740902.61719999998],[1696478400,740902.61719999998],[1696564800,740902.61719999998],[1696651200,740902.61719999998],[1696737600,740902.61719999998],[1696824000,740902.61719999998],[1696910400,740902.61719999998],[1696996800,740902.61719999998],[1697083200,740902.61719999998],[1697169600,740902.61719999998],[1697256000,740902.61719999998],[1697342400,740902.61719999998],[1697428800,740902.61719999998],[1697515200,740902.61719999998],[1697601600,740902.61719999998],[1697688000,740902.61719999998],[1697774400,740902.61719999998],[1697860800,740902.61719999998],[1697947200,740902.61719999998],[1698033600,740902.61719999998],[1698120000,740902.61719999998],[1698206400,740902.61719999998],[1698292800,740902.61719999998],[1698379200,740902.61719999998],[1698465600,740902.61719999998],[1698552000,740902.61719999998],[1698638400,740902.61719999998],[1698724800,740902.61719999998],[1698811200,740902.61719999998],[1698897600,740902.61719999998],[1698984000,740902.61719999998],[1699070400,740902.61719999998],[1699156800,740902.61719999998],[1699246800,740902.61719999998],[1699333200,740902.61719999998],[1699419600,740902.61719999998],[1699506000,740902.61719999998],[1699592400,740902.61719999998],[1699678800,740902.61719999998],[1699765200,740902.61719999998],[1699851600,740902.61719999998],[1699938000,740902.61719999998],[1700024400,740902.61719999998],[1700110800,740902.61719999998],[1700197200,740902.61719999998],[1700283600,740902.61719999998],[1700370000,740902.61719999998],[1700456400,740902.61719999998],[1700542800,740902.61719999998],[1700629200,740902.61719999998],[1700715600,740902.61719999998],[1700802000,740902.61719999998],[1700888400,740902.61719999998],[1700974800,740902.61719999998],[1701061200,740902.61719999998],[1701147600,740902.61719999998],[1701234000,740902.61719999998],[1701320400,740902.61719999998],[1701406800,740902.61719999998],[1701493200,740902.61719999998],[1701579600,740902.61719999998],[1701666000,740902.61719999998],[1701752400,740902.61719999998],[1701838800,740902.61719999998],[1701925200,740902.61719999998],[1702011600,740902.61719999998],[1702098000,740902.61719999998],[1702184400,740902.61719999998],[1702270800,740902.61719999998],[1702357200,740902.61719999998],[1702443600,740902.61719999998],[1702530000,740902.61719999998],[1702616400,740902.61719999998],[1702702800,740902.61719999998],[1702789200,740902.61719999998],[1702875600,740902.61719999998],[1702962000,740902.61719999998],[1703048400,740902.61719999998],[1703134800,740902.61719999998],[1703221200,740902.61719999998],[1703307600,740902.61719999998],[1703394000,740902.61719999998],[1703480400,740902.61719999998],[1703566800,740902.61719999998],[1703653200,740902.61719999998],[1703739600,740902.61719999998],[1703826000,740902.61719999998],[1703912400,740902.61719999998],[1703998800,740902.61719999998],[1704085200,740902.61719999998],[1704171600,740902.61719999998],[1704258000,740902.61719999998],[1704344400,740902.61719999998],[1704430800,740902.61719999998],[1704517200,740902.61719999998],[1704603600,740902.61719999998],[1704690000,740902.61719999998],[1704776400,740902.61719999998],[1704862800,740902.61719999998],[1704949200,740902.61719999998],[1705035600,740902.61719999998],[1705122000,740902.61719999998],[1705208400,740902.61719999998],[1705294800,740902.61719999998],[1705381200,740902.61719999998],[1705467600,740902.61719999998],[1705554000,740902.61719999998],[1705640400,740902.61719999998],[1705726800,740902.61719999998],[1705813200,740902.61719999998],[1705899600,740902.61719999998],[1705986000,740902.61719999998],[1706072400,740902.61719999998],[1706158800,740902.61719999998],[1706245200,740902.61719999998],[1706331600,740902.61719999998],[1706418000,740902.61719999998],[1706504400,740902.61719999998],[1706590800,740902.61719999998],[1706677200,740902.61719999998],[1706763600,740902.61719999998],[1706850000,740902.61719999998],[1706936400,740902.61719999998],[1707022800,740902.61719999998],[1707109200,740902.61719999998],[1707195600,740902.61719999998],[1707282000,740902.61719999998],[1707368400,740902.61719999998],[1707454800,740902.61719999998],[1707541200,740902.61719999998],[1707627600,740902.61719999998],[1707714000,740902.61719999998],[1707800400,740902.61719999998],[1707886800,740902.61719999998],[1707973200,740902.61719999998],[1708059600,740902.61719999998],[1708146000,740902.61719999998],[1708232400,740902.61719999998],[1708318800,740902.61719999998],[1708405200,740902.61719999998],[1708491600,740902.61719999998],[1708578000,740902.61719999998],[1708664400,740902.61719999998],[1708750800,740902.61719999998],[1708837200,740902.61719999998],[1708923600,740902.61719999998],[1709010000,740902.61719999998],[1709096400,740902.61719999998],[1709182800,740902.61719999998],[1709269200,740902.61719999998],[1709355600,740902.61719999998],[1709442000,740902.61719999998],[1709528400,740902.61719999998],[1709614800,740902.61719999998],[1709701200,740902.61719999998],[1709787600,740902.61719999998],[1709874000,740902.61719999998],[1709960400,740902.61719999998],[1710046800,740902.61719999998],[1710129600,740902.61719999998],[1710216000,740902.61719999998],[1710302400,740902.61719999998],[1710388800,740902.61719999998],[1710475200,740902.61719999998],[1710561600,740902.61719999998],[1710648000,740902.61719999998],[1710734400,740902.61719999998],[1710820800,740902.61719999998],[1710907200,740902.61719999998],[1710993600,740902.61719999998],[1711080000,740902.61719999998],[1711166400,740902.61719999998],[1711252800,740902.61719999998],[1711339200,740902.61719999998],[1711425600,740902.61719999998],[1711512000,740902.61719999998],[1711598400,740902.61719999998],[1711684800,740902.61719999998],[1711771200,740902.61719999998],[1711857600,740902.61719999998],[1711944000,740902.61719999998],[1712030400,740902.61719999998],[1712116800,740902.61719999998],[1712203200,740902.61719999998],[1712289600,740902.61719999998],[1712376000,740902.61719999998],[1712462400,740902.61719999998],[1712548800,740902.61719999998],[1712635200,740902.61719999998],[1712721600,740902.61719999998],[1712808000,740902.61719999998],[1712894400,740902.61719999998],[1712980800,740902.61719999998],[1713067200,740902.61719999998],[1713153600,740902.61719999998],[1713240000,740902.61719999998],[1713326400,740902.61719999998],[1713412800,740902.61719999998],[1713499200,740902.61719999998],[1713585600,740902.61719999998],[1713672000,740902.61719999998],[1713758400,740902.61719999998],[1713844800,740902.61719999998],[1713931200,740902.61719999998],[1714017600,740902.61719999998],[1714104000,740902.61719999998],[1714190400,740902.61719999998],[1714276800,740902.61719999998],[1714363200,740902.61719999998],[1714449600,740902.61719999998],[1714536000,740902.61719999998],[1714622400,740902.61719999998],[1714708800,740902.61719999998],[1714795200,740902.61719999998],[1714881600,740902.61719999998],[1714968000,740902.61719999998],[1715054400,740902.61719999998],[1715140800,740902.61719999998],[1715227200,740902.61719999998],[1715313600,740902.61719999998],[1715400000,740902.61719999998],[1715486400,740902.61719999998],[1715572800,740902.61719999998],[1715659200,740902.61719999998],[1715745600,740902.61719999998],[1715832000,740902.61719999998],[1715918400,740902.61719999998],[1716004800,740902.61719999998],[1716091200,740902.61719999998],[1716177600,740902.61719999998],[1716264000,740902.61719999998],[1716350400,740902.61719999998],[1716436800,740902.61719999998],[1716523200,740902.61719999998],[1716609600,740902.61719999998],[1716696000,740902.61719999998],[1716782400,740902.61719999998],[1716868800,740902.61719999998],[1716955200,740902.61719999998],[1717041600,740902.61719999998],[1717128000,740902.61719999998],[1717214400,740902.61719999998],[1717300800,740902.61719999998],[1717387200,740902.61719999998],[1717473600,740902.61719999998],[1717560000,740902.61719999998],[1717646400,740902.61719999998],[1717732800,740902.61719999998],[1717819200,740902.61719999998],[1717905600,740902.61719999998],[1717992000,740902.61719999998],[1718078400,740902.61719999998],[1718164800,740902.61719999998],[1718251200,740902.61719999998],[1718337600,740902.61719999998],[1718424000,740902.61719999998],[1718510400,740902.61719999998],[1718596800,740902.61719999998],[1718683200,740902.61719999998],[1718769600,740902.61719999998],[1718856000,740902.61719999998],[1718942400,740902.61719999998],[1719028800,740902.61719999998],[1719115200,740902.61719999998],[1719201600,740902.61719999998],[1719288000,740902.61719999998],[1719374400,740902.61719999998],[1719460800,740902.61719999998],[1719547200,740902.61719999998],[1719633600,740902.61719999998],[1719720000,740902.61719999998],[1719806400,740902.61719999998]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1246593600,16689.400000000001],[1246680000,16689.400000000001],[1246766400,16689.400000000001],[1246852800,16689.400000000001],[1246939200,16689.400000000001],[1247025600,16689.400000000001],[1247112000,16689.400000000001],[1247198400,16689.400000000001],[1247284800,16689.400000000001],[1247371200,16689.400000000001],[1247457600,16689.400000000001],[1247544000,16689.400000000001],[1247630400,16689.400000000001],[1247716800,16689.400000000001],[1247803200,16689.400000000001],[1247889600,16689.400000000001],[1247976000,16689.400000000001],[1248062400,16689.400000000001],[1248148800,16689.400000000001],[1248235200,16689.400000000001],[1248321600,16689.400000000001],[1248408000,16689.400000000001],[1248494400,16689.400000000001],[1248580800,16689.400000000001],[1248667200,16689.400000000001],[1248753600,16689.400000000001],[1248840000,16689.400000000001],[1248926400,16689.400000000001],[1249012800,16689.400000000001],[1249099200,16689.400000000001],[1249185600,16689.400000000001],[1249272000,16689.400000000001],[1249358400,16689.400000000001],[1249444800,16689.400000000001],[1249531200,16689.400000000001],[1249617600,16689.400000000001],[1249704000,16689.400000000001],[1249790400,16689.400000000001],[1249876800,16689.400000000001],[1249963200,16689.400000000001],[1250049600,16689.400000000001],[1250136000,16689.400000000001],[1250222400,16689.400000000001],[1250308800,16689.400000000001],[1250395200,16689.400000000001],[1250481600,16689.400000000001],[1250568000,16689.400000000001],[1250654400,16689.400000000001],[1250740800,16689.400000000001],[1250827200,16689.400000000001],[1250913600,16689.400000000001],[1251000000,16689.400000000001],[1251086400,16689.400000000001],[1251172800,16689.400000000001],[1251259200,16689.400000000001],[1251345600,16689.400000000001],[1251432000,16689.400000000001],[1251518400,16689.400000000001],[1251604800,16689.400000000001],[1251691200,16689.400000000001],[1251777600,16689.400000000001],[1251864000,16689.400000000001],[1251950400,16689.400000000001],[1252036800,16689.400000000001],[1252123200,16689.400000000001],[1252209600,16689.400000000001],[1252296000,16689.400000000001],[1252382400,16689.400000000001],[1252468800,16689.400000000001],[1252555200,16689.400000000001],[1252641600,16689.400000000001],[1252728000,16689.400000000001],[1252814400,16689.400000000001],[1252900800,16689.400000000001],[1252987200,16689.400000000001],[1253073600,16689.400000000001],[1253160000,16689.400000000001],[1253246400,16689.400000000001],[1253332800,16689.400000000001],[1253419200,16689.400000000001],[1253505600,16689.400000000001],[1253592000,16689.400000000001],[1253678400,16689.400000000001],[1253764800,16689.400000000001],[1253851200,16689.400000000001],[1253937600,16689.400000000001],[1254024000,16689.400000000001],[1254110400,16689.400000000001],[1254196800,16689.400000000001],[1254283200,16689.400000000001],[1254369600,16689.400000000001],[1254456000,16689.400000000001],[1254542400,16689.400000000001],[1254628800,16689.400000000001],[1254715200,16689.400000000001],[1254801600,16689.400000000001],[1254888000,16689.400000000001],[1254974400,16689.400000000001],[1255060800,16689.400000000001],[1255147200,16689.400000000001],[1255233600,16689.400000000001],[1255320000,16689.400000000001],[1255406400,16689.400000000001],[1255492800,16689.400000000001],[1255579200,16689.400000000001],[1255665600,16689.400000000001],[1255752000,16689.400000000001],[1255838400,16689.400000000001],[1255924800,16689.400000000001],[1256011200,16689.400000000001],[1256097600,16689.400000000001],[1256184000,16689.400000000001],[1256270400,16689.400000000001],[1256356800,16689.400000000001],[1256443200,16689.400000000001],[1256529600,16689.400000000001],[1256616000,16689.400000000001],[1256702400,16689.400000000001],[1256788800,16689.400000000001],[1256875200,16689.400000000001],[1256961600,16689.400000000001],[1257048000,16689.400000000001],[1257138000,16689.400000000001],[1257224400,16689.400000000001],[1257310800,16689.400000000001],[1257397200,16689.400000000001],[1257483600,16689.400000000001],[1257570000,16689.400000000001],[1257656400,16689.400000000001],[1257742800,16689.400000000001],[1257829200,16689.400000000001],[1257915600,16689.400000000001],[1258002000,16689.400000000001],[1258088400,16689.400000000001],[1258174800,16689.400000000001],[1258261200,16689.400000000001],[1258347600,16689.400000000001],[1258434000,16689.400000000001],[1258520400,16689.400000000001],[1258606800,16689.400000000001],[1258693200,16689.400000000001],[1258779600,16689.400000000001],[1258866000,16689.400000000001],[1258952400,16689.400000000001],[1259038800,16689.400000000001],[1259125200,16689.400000000001],[1259211600,16689.400000000001],[1259298000,16689.400000000001],[1259384400,16689.400000000001],[1259470800,16689.400000000001],[1259557200,16689.400000000001],[1259643600,16689.400000000001],[1259730000,16689.400000000001],[1259816400,16689.400000000001],[1259902800,16689.400000000001],[1259989200,16689.400000000001],[1260075600,16689.400000000001],[1260162000,16689.400000000001],[1260248400,16689.400000000001],[1260334800,16689.400000000001],[1260421200,16689.400000000001],[1260507600,16689.400000000001],[1260594000,16689.400000000001],[1260680400,16689.400000000001],[1260766800,16689.400000000001],[1260853200,16689.400000000001],[1260939600,16689.400000000001],[1261026000,16689.400000000001],[1261112400,16689.400000000001],[1261198800,16689.400000000001],[1261285200,16689.400000000001],[1261371600,16689.400000000001],[1261458000,16689.400000000001],[1261544400,16689.400000000001],[1261630800,16689.400000000001],[1261717200,16689.400000000001],[1261803600,16689.400000000001],[1261890000,16689.400000000001],[1261976400,16689.400000000001],[1262062800,16689.400000000001],[1262149200,16689.400000000001],[1262235600,16689.400000000001],[1262322000,16689.400000000001],[1262408400,16689.400000000001],[1262494800,16689.400000000001],[1262581200,16689.400000000001],[1262667600,16689.400000000001],[1262754000,16689.400000000001],[1262840400,16689.400000000001],[1262926800,16689.400000000001],[1263013200,16689.400000000001],[1263099600,16689.400000000001],[1263186000,16689.400000000001],[1263272400,16689.400000000001],[1263358800,16689.400000000001],[1263445200,16689.400000000001],[1263531600,16689.400000000001],[1263618000,16689.400000000001],[1263704400,16689.400000000001],[1263790800,16689.400000000001],[1263877200,16689.400000000001],[1263963600,16689.400000000001],[1264050000,16689.400000000001],[1264136400,16689.400000000001],[1264222800,16689.400000000001],[1264309200,16689.400000000001],[1264395600,16689.400000000001],[1264482000,16689.400000000001],[1264568400,16689.400000000001],[1264654800,16689.400000000001],[1264741200,16689.400000000001],[1264827600,16689.400000000001],[1264914000,16689.400000000001],[1265000400,16689.400000000001],[1265086800,16689.400000000001],[1265173200,16689.400000000001],[1265259600,16689.400000000001],[1265346000,16689.400000000001],[1265432400,16689.400000000001],[1265518800,16689.400000000001],[1265605200,16689.400000000001],[1265691600,16689.400000000001],[1265778000,16689.400000000001],[1265864400,16689.400000000001],[1265950800,16689.400000000001],[1266037200,16689.400000000001],[1266123600,16689.400000000001],[1266210000,16689.400000000001],[1266296400,16689.400000000001],[1266382800,16689.400000000001],[1266469200,16689.400000000001],[1266555600,16689.400000000001],[1266642000,16689.400000000001],[1266728400,16689.400000000001],[1266814800,16689.400000000001],[1266901200,16689.400000000001],[1266987600,16689.400000000001],[1267074000,16689.400000000001],[1267160400,16689.400000000001],[1267246800,16689.400000000001],[1267333200,16689.400000000001],[1267419600,16689.400000000001],[1267506000,16689.400000000001],[1267592400,16689.400000000001],[1267678800,16689.400000000001],[1267765200,16689.400000000001],[1267851600,16689.400000000001],[1267938000,16689.400000000001],[1268024400,16689.400000000001],[1268110800,16689.400000000001],[1268197200,16689.400000000001],[1268283600,16689.400000000001],[1268370000,16689.400000000001],[1268456400,16689.400000000001],[1268542800,16689.400000000001],[1268625600,16689.400000000001],[1268712000,16689.400000000001],[1268798400,16689.400000000001],[1268884800,16689.400000000001],[1268971200,16689.400000000001],[1269057600,16689.400000000001],[1269144000,16689.400000000001],[1269230400,16689.400000000001],[1269316800,16689.400000000001],[1269403200,16689.400000000001],[1269489600,16689.400000000001],[1269576000,16689.400000000001],[1269662400,16689.400000000001],[1269748800,16689.400000000001],[1269835200,16689.400000000001],[1269921600,16689.400000000001],[1270008000,16689.400000000001],[1270094400,16689.400000000001],[1270180800,16689.400000000001],[1270267200,16689.400000000001],[1270353600,16689.400000000001],[1270440000,16689.400000000001],[1270526400,16689.400000000001],[1270612800,16689.400000000001],[1270699200,16689.400000000001],[1270785600,16689.400000000001],[1270872000,16689.400000000001],[1270958400,16689.400000000001],[1271044800,16689.400000000001],[1271131200,16689.400000000001],[1271217600,16689.400000000001],[1271304000,16689.400000000001],[1271390400,16689.400000000001],[1271476800,16689.400000000001],[1271563200,16689.400000000001],[1271649600,16689.400000000001],[1271736000,16689.400000000001],[1271822400,16689.400000000001],[1271908800,16689.400000000001],[1271995200,16689.400000000001],[1272081600,16689.400000000001],[1272168000,16689.400000000001],[1272254400,16689.400000000001],[1272340800,16689.400000000001],[1272427200,16689.400000000001],[1272513600,16689.400000000001],[1272600000,16689.400000000001],[1272686400,16689.400000000001],[1272772800,16689.400000000001],[1272859200,16689.400000000001],[1272945600,16689.400000000001],[1273032000,16689.400000000001],[1273118400,16689.400000000001],[1273204800,16689.400000000001],[1273291200,16689.400000000001],[1273377600,16689.400000000001],[1273464000,16689.400000000001],[1273550400,16689.400000000001],[1273636800,16689.400000000001],[1273723200,16689.400000000001],[1273809600,16689.400000000001],[1273896000,16689.400000000001],[1273982400,16689.400000000001],[1274068800,16689.400000000001],[1274155200,16689.400000000001],[1274241600,16689.400000000001],[1274328000,16689.400000000001],[1274414400,16689.400000000001],[1274500800,16689.400000000001],[1274587200,16689.400000000001],[1274673600,16689.400000000001],[1274760000,16689.400000000001],[1274846400,16689.400000000001],[1274932800,16689.400000000001],[1275019200,16689.400000000001],[1275105600,16689.400000000001],[1275192000,16689.400000000001],[1275278400,16689.400000000001],[1275364800,16689.400000000001],[1275451200,16689.400000000001],[1275537600,16689.400000000001],[1275624000,16689.400000000001],[1275710400,16689.400000000001],[1275796800,16689.400000000001],[1275883200,16689.400000000001],[1275969600,16689.400000000001],[1276056000,16689.400000000001],[1276142400,16689.400000000001],[1276228800,16689.400000000001],[1276315200,16689.400000000001],[1276401600,16689.400000000001],[1276488000,16689.400000000001],[1276574400,16689.400000000001],[1276660800,16689.400000000001],[1276747200,16689.400000000001],[1276833600,16689.400000000001],[1276920000,16689.400000000001],[1277006400,16689.400000000001],[1277092800,16689.400000000001],[1277179200,16689.400000000001],[1277265600,16689.400000000001],[1277352000,16689.400000000001],[1277438400,16689.400000000001],[1277524800,16689.400000000001],[1277611200,16689.400000000001],[1277697600,16689.400000000001],[1277784000,16689.400000000001],[1277870400,16689.400000000001],[1277956800,16689.400000000001],[1278043200,16689.400000000001],[1341288000,48784.400000000001],[1341374400,183336.94],[1341460800,183336.94],[1341547200,183336.94],[1341633600,183336.94],[1341720000,183336.94],[1341806400,183336.94],[1341892800,183336.94],[1341979200,183336.94],[1342065600,183336.94],[1342152000,183336.94],[1342238400,183336.94],[1342324800,183336.94],[1342411200,183336.94],[1342497600,183336.94],[1342584000,183336.94],[1342670400,183336.94],[1342756800,183336.94],[1342843200,183336.94],[1342929600,183336.94],[1343016000,183336.94],[1343102400,183336.94],[1343188800,183336.94],[1343275200,183336.94],[1343361600,183336.94],[1343448000,183336.94],[1343534400,183336.94],[1343620800,183336.94],[1343707200,183336.94],[1343793600,183336.94],[1343880000,183336.94],[1343966400,183336.94],[1344052800,183336.94],[1344139200,183336.94],[1344225600,183336.94],[1344312000,183336.94],[1344398400,183336.94],[1344484800,183336.94],[1344571200,183336.94],[1344657600,183336.94],[1344744000,183336.94],[1344830400,183336.94],[1344916800,183336.94],[1345003200,183336.94],[1345089600,183336.94],[1345176000,183336.94],[1345262400,183336.94],[1345348800,183336.94],[1345435200,183336.94],[1345521600,183336.94],[1345608000,183336.94],[1345694400,183336.94],[1345780800,183336.94],[1345867200,183336.94],[1345953600,183336.94],[1346040000,183336.94],[1346126400,183336.94],[1346212800,183336.94],[1346299200,183336.94],[1346385600,183336.94],[1346472000,183336.94],[1346558400,183336.94],[1346644800,183336.94],[1346731200,183336.94],[1346817600,183336.94],[1346904000,183336.94],[1346990400,183336.94],[1347076800,183336.94],[1347163200,183336.94],[1347249600,183336.94],[1347336000,183336.94],[1347422400,183336.94],[1347508800,183336.94],[1347595200,183336.94],[1347681600,183336.94],[1347768000,183336.94],[1347854400,183336.94],[1347940800,183336.94],[1348027200,183336.94],[1348113600,183336.94],[1348200000,183336.94],[1348286400,183336.94],[1348372800,183336.94],[1348459200,183336.94],[1348545600,183336.94],[1348632000,183336.94],[1348718400,183336.94],[1348804800,183336.94],[1348891200,183336.94],[1348977600,183336.94],[1349064000,183336.94],[1349150400,183336.94],[1349236800,183336.94],[1349323200,183336.94],[1349409600,183336.94],[1349496000,183336.94],[1349582400,183336.94],[1349668800,183336.94],[1349755200,183336.94],[1349841600,183336.94],[1349928000,183336.94],[1350014400,183336.94],[1350100800,183336.94],[1350187200,183336.94],[1350273600,183336.94],[1350360000,183336.94],[1350446400,183336.94],[1350532800,183336.94],[1350619200,183336.94],[1350705600,183336.94],[1350792000,183336.94],[1350878400,183336.94],[1350964800,183336.94],[1351051200,183336.94],[1351137600,183336.94],[1351224000,183336.94],[1351310400,183336.94],[1351396800,183336.94],[1351483200,183336.94],[1351569600,183336.94],[1351656000,183336.94],[1351742400,183336.94],[1351828800,183336.94],[1351915200,183336.94],[1352001600,183336.94],[1352091600,183336.94],[1352178000,183336.94],[1352264400,183336.94],[1352350800,183336.94],[1352437200,183336.94],[1352523600,183336.94],[1352610000,183336.94],[1352696400,183336.94],[1352782800,183336.94],[1352869200,183336.94],[1352955600,183336.94],[1353042000,183336.94],[1353128400,183336.94],[1353214800,183336.94],[1353301200,183336.94],[1353387600,183336.94],[1353474000,183336.94],[1353560400,183336.94],[1353646800,183336.94],[1353733200,183336.94],[1353819600,183336.94],[1353906000,183336.94],[1353992400,183336.94],[1354078800,183336.94],[1354165200,183336.94],[1354251600,183336.94],[1354338000,183336.94],[1354424400,183336.94],[1354510800,183336.94],[1354597200,183336.94],[1354683600,183336.94],[1354770000,183336.94],[1354856400,183336.94],[1354942800,183336.94],[1355029200,183336.94],[1355115600,183336.94],[1355202000,183336.94],[1355288400,183336.94],[1355374800,183336.94],[1355461200,183336.94],[1355547600,183336.94],[1355634000,183336.94],[1355720400,183336.94],[1355806800,183336.94],[1355893200,183336.94],[1355979600,183336.94],[1356066000,183336.94],[1356152400,183336.94],[1356238800,183336.94],[1356325200,183336.94],[1356411600,183336.94],[1356498000,183336.94],[1356584400,183336.94],[1356670800,183336.94],[1356757200,183336.94],[1356843600,183336.94],[1356930000,183336.94],[1357016400,183336.94],[1357102800,183336.94],[1357189200,183336.94],[1357275600,183336.94],[1357362000,183336.94],[1357448400,183336.94],[1357534800,183336.94],[1357621200,183336.94],[1357707600,183336.94],[1357794000,183336.94],[1357880400,183336.94],[1357966800,183336.94],[1358053200,183336.94],[1358139600,183336.94],[1358226000,183336.94],[1358312400,183336.94],[1358398800,183336.94],[1358485200,183336.94],[1358571600,183336.94],[1358658000,183336.94],[1358744400,183336.94],[1358830800,183336.94],[1358917200,183336.94],[1359003600,183336.94],[1359090000,183336.94],[1359176400,183336.94],[1359262800,183336.94],[1359349200,183336.94],[1359435600,183336.94],[1359522000,183336.94],[1359608400,183336.94],[1359694800,183336.94],[1359781200,183336.94],[1359867600,183336.94],[1359954000,183336.94],[1360040400,183336.94],[1360126800,183336.94],[1360213200,183336.94],[1360299600,183336.94],[1360386000,183336.94],[1360472400,183336.94],[1360558800,183336.94],[1360645200,183336.94],[1360731600,183336.94],[1360818000,183336.94],[1360904400,183336.94],[1360990800,183336.94],[1361077200,183336.94],[1361163600,183336.94],[1361250000,183336.94],[1361336400,183336.94],[1361422800,183336.94],[1361509200,183336.94],[1361595600,183336.94],[1361682000,183336.94],[1361768400,183336.94],[1361854800,183336.94],[1361941200,183336.94],[1362027600,183336.94],[1362114000,183336.94],[1362200400,183336.94],[1362286800,183336.94],[1362373200,183336.94],[1362459600,183336.94],[1362546000,183336.94],[1362632400,183336.94],[1362718800,183336.94],[1362805200,183336.94],[1362891600,183336.94],[1362974400,183336.94],[1363060800,183336.94],[1363147200,183336.94],[1363233600,183336.94],[1363320000,183336.94],[1363406400,183336.94],[1363492800,183336.94],[1363579200,183336.94],[1363665600,183336.94],[1363752000,183336.94],[1363838400,183336.94],[1363924800,183336.94],[1364011200,183336.94],[1364097600,183336.94],[1364184000,183336.94],[1364270400,183336.94],[1364356800,183336.94],[1364443200,183336.94],[1364529600,183336.94],[1364616000,183336.94],[1364702400,183336.94],[1364788800,183336.94],[1364875200,183336.94],[1364961600,183336.94],[1365048000,183336.94],[1365134400,183336.94],[1365220800,183336.94],[1365307200,183336.94],[1365393600,183336.94],[1365480000,183336.94],[1365566400,183336.94],[1365652800,183336.94],[1365739200,183336.94],[1365825600,183336.94],[1365912000,183336.94],[1365998400,183336.94],[1366084800,183336.94],[1366171200,183336.94],[1366257600,183336.94],[1366344000,183336.94],[1366430400,183336.94],[1366516800,183336.94],[1366603200,183336.94],[1366689600,183336.94],[1366776000,183336.94],[1366862400,183336.94],[1366948800,183336.94],[1367035200,183336.94],[1367121600,183336.94],[1367208000,183336.94],[1367294400,183336.94],[1367380800,183336.94],[1367467200,183336.94],[1367553600,183336.94],[1367640000,183336.94],[1367726400,183336.94],[1367812800,183336.94],[1367899200,183336.94],[1367985600,183336.94],[1368072000,183336.94],[1368158400,183336.94],[1368244800,183336.94],[1368331200,183336.94],[1368417600,183336.94],[1368504000,183336.94],[1368590400,183336.94],[1368676800,183336.94],[1368763200,183336.94],[1368849600,183336.94],[1368936000,183336.94],[1369022400,183336.94],[1369108800,183336.94],[1369195200,183336.94],[1369281600,183336.94],[1369368000,183336.94],[1369454400,183336.94],[1369540800,183336.94],[1369627200,183336.94],[1369713600,183336.94],[1369800000,183336.94],[1369886400,183336.94],[1369972800,183336.94],[1370059200,183336.94],[1370145600,183336.94],[1370232000,183336.94],[1370318400,183336.94],[1370404800,183336.94],[1370491200,183336.94],[1370577600,183336.94],[1370664000,183336.94],[1370750400,183336.94],[1370836800,183336.94],[1370923200,183336.94],[1371009600,183336.94],[1371096000,183336.94],[1371182400,183336.94],[1371268800,183336.94],[1371355200,183336.94],[1371441600,183336.94],[1371528000,183336.94],[1371614400,183336.94],[1371700800,183336.94],[1371787200,183336.94],[1371873600,183336.94],[1371960000,183336.94],[1372046400,183336.94],[1372132800,183336.94],[1372219200,183336.94],[1372305600,183336.94],[1372392000,183336.94],[1372478400,183336.94],[1372564800,183336.94],[1372651200,183336.94],[1372737600,183336.94],[1372824000,512561.23999999999],[1720065600,831970.52000000002],[1720152000,831970.52000000002],[1720238400,831970.52000000002],[1720324800,831970.52000000002],[1720411200,831970.52000000002],[1720497600,831970.52000000002],[1720584000,831970.52000000002],[1720670400,831970.52000000002],[1720756800,831970.52000000002],[1720843200,831970.52000000002],[1720929600,831970.52000000002],[1721016000,831970.52000000002],[1721102400,831970.52000000002],[1721188800,831970.52000000002],[1721275200,831970.52000000002],[1721361600,831970.52000000002],[1721448000,831970.52000000002],[1721534400,831970.52000000002],[1721620800,831970.52000000002],[1721707200,831970.52000000002],[1721793600,831970.52000000002],[1721880000,831970.52000000002],[1721966400,831970.52000000002],[1722052800,831970.52000000002],[1722139200,831970.52000000002],[1722225600,831970.52000000002],[1722312000,831970.52000000002],[1722398400,831970.52000000002],[1722484800,831970.52000000002],[1722571200,831970.52000000002],[1722657600,831970.52000000002],[1722744000,831970.52000000002],[1722830400,831970.52000000002],[1722916800,831970.52000000002],[1723003200,831970.52000000002],[1723089600,831970.52000000002],[1723176000,831970.52000000002],[1723262400,831970.52000000002],[1723348800,831970.52000000002],[1723435200,831970.52000000002],[1723521600,831970.52000000002],[1723608000,831970.52000000002],[1723694400,831970.52000000002],[1723780800,831970.52000000002],[1723867200,831970.52000000002],[1723953600,831970.52000000002],[1724040000,831970.52000000002],[1724126400,831970.52000000002],[1724212800,831970.52000000002],[1724299200,831970.52000000002],[1724385600,831970.52000000002],[1724472000,831970.52000000002],[1724558400,831970.52000000002],[1724644800,831970.52000000002],[1724731200,831970.52000000002],[1724817600,831970.52000000002],[1724904000,831970.52000000002],[1724990400,831970.52000000002],[1725076800,831970.52000000002],[1725163200,831970.52000000002],[1725249600,831970.52000000002],[1725336000,831970.52000000002],[1725422400,831970.52000000002],[1725508800,831970.52000000002],[1725595200,831970.52000000002],[1725681600,831970.52000000002],[1725768000,831970.52000000002],[1725854400,831970.52000000002],[1725940800,831970.52000000002],[1726027200,831970.52000000002],[1726113600,831970.52000000002],[1726200000,831970.52000000002],[1726286400,831970.52000000002],[1726372800,831970.52000000002],[1726459200,831970.52000000002],[1726545600,831970.52000000002],[1726632000,831970.52000000002],[1726718400,831970.52000000002],[1726804800,831970.52000000002],[1726891200,831970.52000000002],[1726977600,831970.52000000002],[1727064000,831970.52000000002],[1727150400,831970.52000000002],[1727236800,831970.52000000002],[1727323200,831970.52000000002],[1727409600,831970.52000000002],[1727496000,831970.52000000002],[1727582400,831970.52000000002],[1727668800,831970.52000000002],[1727755200,831970.52000000002],[1727841600,831970.52000000002],[1727928000,831970.52000000002],[1728014400,831970.52000000002],[1728100800,831970.52000000002],[1728187200,831970.52000000002],[1728273600,831970.52000000002],[1728360000,831970.52000000002],[1728446400,831970.52000000002],[1728532800,831970.52000000002],[1728619200,831970.52000000002],[1728705600,831970.52000000002],[1728792000,831970.52000000002],[1728878400,831970.52000000002],[1728964800,831970.52000000002],[1729051200,831970.52000000002],[1729137600,831970.52000000002],[1729224000,831970.52000000002],[1729310400,831970.52000000002],[1729396800,831970.52000000002],[1729483200,831970.52000000002],[1729569600,831970.52000000002],[1729656000,831970.52000000002],[1729742400,831970.52000000002],[1729828800,831970.52000000002],[1729915200,831970.52000000002],[1730001600,831970.52000000002],[1730088000,831970.52000000002],[1730174400,831970.52000000002],[1730260800,831970.52000000002],[1730347200,831970.52000000002],[1730433600,831970.52000000002],[1730520000,831970.52000000002],[1730606400,831970.52000000002],[1730696400,831970.52000000002],[1730782800,831970.52000000002],[1730869200,831970.52000000002],[1730955600,831970.52000000002],[1731042000,831970.52000000002],[1731128400,831970.52000000002],[1731214800,831970.52000000002],[1731301200,831970.52000000002],[1731387600,831970.52000000002],[1731474000,831970.52000000002],[1731560400,831970.52000000002],[1731646800,831970.52000000002],[1731733200,831970.52000000002],[1731819600,831970.52000000002],[1731906000,831970.52000000002],[1731992400,831970.52000000002],[1732078800,831970.52000000002],[1732165200,831970.52000000002],[1732251600,831970.52000000002],[1732338000,831970.52000000002],[1732424400,831970.52000000002],[1732510800,831970.52000000002],[1732597200,831970.52000000002],[1732683600,831970.52000000002],[1732770000,831970.52000000002],[1732856400,831970.52000000002],[1732942800,831970.52000000002],[1733029200,831970.52000000002],[1733115600,831970.52000000002],[1733202000,831970.52000000002],[1733288400,831970.52000000002],[1733374800,831970.52000000002],[1733461200,831970.52000000002],[1733547600,831970.52000000002],[1733634000,831970.52000000002],[1733720400,831970.52000000002],[1733806800,831970.52000000002],[1733893200,831970.52000000002],[1733979600,831970.52000000002],[1734066000,831970.52000000002],[1734152400,831970.52000000002],[1734238800,831970.52000000002],[1734325200,831970.52000000002],[1734411600,831970.52000000002],[1734498000,831970.52000000002],[1734584400,831970.52000000002],[1734670800,831970.52000000002],[1734757200,831970.52000000002],[1734843600,831970.52000000002],[1734930000,831970.52000000002],[1735016400,831970.52000000002],[1735102800,831970.52000000002],[1735189200,831970.52000000002],[1735275600,831970.52000000002],[1735362000,831970.52000000002],[1735448400,831970.52000000002],[1735534800,831970.52000000002],[1735621200,831970.52000000002],[1735707600,831970.52000000002],[1735794000,831970.52000000002],[1735880400,831970.52000000002],[1735966800,831970.52000000002],[1736053200,831970.52000000002],[1736139600,831970.52000000002],[1736226000,831970.52000000002],[1736312400,831970.52000000002],[1736398800,831970.52000000002],[1736485200,831970.52000000002],[1736571600,831970.52000000002],[1736658000,831970.52000000002],[1736744400,831970.52000000002],[1736830800,831970.52000000002],[1736917200,831970.52000000002],[1737003600,831970.52000000002],[1737090000,831970.52000000002],[1737176400,831970.52000000002],[1737262800,831970.52000000002],[1737349200,831970.52000000002],[1737435600,831970.52000000002],[1737522000,831970.52000000002],[1737608400,831970.52000000002],[1737694800,831970.52000000002],[1737781200,831970.52000000002],[1737867600,831970.52000000002],[1737954000,831970.52000000002],[1738040400,831970.52000000002],[1738126800,831970.52000000002],[1738213200,831970.52000000002],[1738299600,831970.52000000002],[1738386000,831970.52000000002],[1738472400,831970.52000000002],[1738558800,831970.52000000002],[1738645200,831970.52000000002],[1738731600,831970.52000000002],[1738818000,831970.52000000002],[1738904400,831970.52000000002],[1738990800,831970.52000000002],[1739077200,831970.52000000002],[1739163600,831970.52000000002],[1739250000,831970.52000000002],[1739336400,831970.52000000002],[1739422800,831970.52000000002],[1739509200,831970.52000000002],[1739595600,831970.52000000002],[1739682000,831970.52000000002],[1739768400,831970.52000000002],[1739854800,831970.52000000002],[1739941200,831970.52000000002],[1740027600,831970.52000000002],[1740114000,831970.52000000002],[1740200400,831970.52000000002],[1740286800,831970.52000000002],[1740373200,831970.52000000002],[1740459600,831970.52000000002],[1740546000,831970.52000000002],[1740632400,831970.52000000002],[1740718800,831970.52000000002],[1740805200,831970.52000000002],[1740891600,831970.52000000002],[1740978000,831970.52000000002],[1741064400,831970.52000000002],[1741150800,831970.52000000002],[1741237200,831970.52000000002],[1741323600,831970.52000000002],[1741410000,831970.52000000002],[1741496400,831970.52000000002],[1741579200,831970.52000000002],[1741665600,831970.52000000002],[1741752000,831970.52000000002],[1741838400,831970.52000000002],[1741924800,831970.52000000002],[1742011200,831970.52000000002],[1742097600,831970.52000000002],[1742184000,831970.52000000002],[1742270400,831970.52000000002],[1742356800,831970.52000000002],[1742443200,831970.52000000002],[1742529600,831970.52000000002],[1742616000,831970.52000000002],[1742702400,831970.52000000002],[1742788800,831970.52000000002],[1742875200,831970.52000000002],[1742961600,831970.52000000002],[1743048000,831970.52000000002],[1743134400,831970.52000000002],[1743220800,831970.52000000002],[1743307200,831970.52000000002],[1743393600,831970.52000000002],[1743480000,831970.52000000002],[1743566400,831970.52000000002],[1743652800,831970.52000000002],[1743739200,831970.52000000002],[1743825600,831970.52000000002],[1743912000,831970.52000000002],[1743998400,831970.52000000002],[1744084800,831970.52000000002],[1744171200,831970.52000000002],[1744257600,831970.52000000002],[1744344000,831970.52000000002],[1744430400,831970.52000000002],[1744516800,831970.52000000002],[1744603200,831970.52000000002],[1744689600,831970.52000000002],[1744776000,831970.52000000002],[1744862400,831970.52000000002],[1744948800,831970.52000000002],[1745035200,831970.52000000002],[1745121600,831970.52000000002],[1745208000,831970.52000000002],[1745294400,831970.52000000002],[1745380800,831970.52000000002],[1745467200,831970.52000000002],[1745553600,831970.52000000002],[1745640000,831970.52000000002],[1745726400,831970.52000000002],[1745812800,831970.52000000002],[1745899200,831970.52000000002],[1745985600,831970.52000000002],[1746072000,831970.52000000002],[1746158400,831970.52000000002],[1746244800,831970.52000000002],[1746331200,831970.52000000002],[1746417600,831970.52000000002],[1746504000,831970.52000000002],[1746590400,831970.52000000002],[1746676800,831970.52000000002],[1746763200,831970.52000000002],[1746849600,831970.52000000002],[1746936000,831970.52000000002],[1747022400,831970.52000000002],[1747108800,831970.52000000002],[1747195200,831970.52000000002],[1747281600,831970.52000000002],[1747368000,831970.52000000002],[1747454400,831970.52000000002],[1747540800,831970.52000000002],[1747627200,831970.52000000002],[1747713600,831970.52000000002],[1747800000,831970.52000000002],[1747886400,831970.52000000002],[1747972800,831970.52000000002],[1748059200,831970.52000000002],[1748145600,831970.52000000002],[1748232000,831970.52000000002],[1748318400,831970.52000000002],[1748404800,831970.52000000002],[1748491200,831970.52000000002],[1748577600,831970.52000000002],[1748664000,831970.52000000002],[1748750400,831970.52000000002],[1748836800,831970.52000000002],[1748923200,831970.52000000002],[1749009600,831970.52000000002],[1749096000,831970.52000000002],[1749182400,831970.52000000002],[1749268800,831970.52000000002],[1749355200,831970.52000000002],[1749441600,831970.52000000002],[1749528000,831970.52000000002],[1749614400,831970.52000000002],[1749700800,831970.52000000002],[1749787200,831970.52000000002],[1749873600,831970.52000000002],[1749960000,831970.52000000002],[1750046400,831970.52000000002],[1750132800,831970.52000000002],[1750219200,831970.52000000002],[1750305600,831970.52000000002],[1750392000,831970.52000000002],[1750478400,831970.52000000002],[1750564800,831970.52000000002],[1750651200,831970.52000000002],[1750737600,831970.52000000002],[1750824000,831970.52000000002],[1750910400,831970.52000000002],[1750996800,831970.52000000002],[1751083200,831970.52000000002],[1751169600,831970.52000000002],[1751256000,831970.52000000002],[1751342400,831970.52000000002],[1751428800,831970.52000000002]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[962942400,5378.0483999999997],[963028800,5378.0483999999997],[963115200,5378.0483999999997],[963201600,5378.0483999999997],[963288000,5378.0483999999997],[963374400,5378.0483999999997],[963460800,5378.0483999999997],[963547200,5378.0483999999997],[963633600,5378.0483999999997],[963720000,5378.0483999999997],[963806400,5378.0483999999997],[963892800,5378.0483999999997],[963979200,5378.0483999999997],[964065600,5378.0483999999997],[964152000,5378.0483999999997],[964238400,5378.0483999999997],[964324800,5378.0483999999997],[964411200,5378.0483999999997],[964497600,5378.0483999999997],[964584000,5378.0483999999997],[964670400,5378.0483999999997],[964756800,5378.0483999999997],[964843200,5378.0483999999997],[964929600,5378.0483999999997],[965016000,5378.0483999999997],[965102400,5378.0483999999997],[965188800,5378.0483999999997],[965275200,5378.0483999999997],[965361600,5378.0483999999997],[965448000,5378.0483999999997],[965534400,5378.0483999999997],[965620800,5378.0483999999997],[965707200,5378.0483999999997],[965793600,5378.0483999999997],[965880000,5378.0483999999997],[965966400,5378.0483999999997],[966052800,5378.0483999999997],[966139200,5378.0483999999997],[966225600,5378.0483999999997],[966312000,5378.0483999999997],[966398400,5378.0483999999997],[966484800,5378.0483999999997],[966571200,5378.0483999999997],[966657600,5378.0483999999997],[966744000,5378.0483999999997],[966830400,5378.0483999999997],[966916800,5378.0483999999997],[967003200,5378.0483999999997],[967089600,5378.0483999999997],[967176000,5378.0483999999997],[967262400,5378.0483999999997],[967348800,5378.0483999999997],[967435200,5378.0483999999997],[967521600,5378.0483999999997],[967608000,5378.0483999999997],[967694400,5378.0483999999997],[967780800,5378.0483999999997],[967867200,5378.0483999999997],[967953600,5378.0483999999997],[968040000,5378.0483999999997],[968126400,5378.0483999999997],[968212800,5378.0483999999997],[968299200,5378.0483999999997],[968385600,5378.0483999999997],[968472000,5378.0483999999997],[968558400,5378.0483999999997],[968644800,5378.0483999999997],[968731200,5378.0483999999997],[968817600,5378.0483999999997],[968904000,5378.0483999999997],[968990400,5378.0483999999997],[969076800,5378.0483999999997],[969163200,5378.0483999999997],[969249600,5378.0483999999997],[969336000,5378.0483999999997],[969422400,5378.0483999999997],[969508800,5378.0483999999997],[969595200,5378.0483999999997],[969681600,5378.0483999999997],[969768000,5378.0483999999997],[969854400,5378.0483999999997],[969940800,5378.0483999999997],[970027200,5378.0483999999997],[970113600,5378.0483999999997],[970200000,5378.0483999999997],[970286400,5378.0483999999997],[970372800,5378.0483999999997],[970459200,5378.0483999999997],[970545600,5378.0483999999997],[970632000,5378.0483999999997],[970718400,5378.0483999999997],[970804800,5378.0483999999997],[970891200,5378.0483999999997],[970977600,5378.0483999999997],[971064000,5378.0483999999997],[971150400,5378.0483999999997],[971236800,5378.0483999999997],[971323200,5378.0483999999997],[971409600,5378.0483999999997],[971496000,5378.0483999999997],[971582400,5378.0483999999997],[971668800,5378.0483999999997],[971755200,5378.0483999999997],[971841600,5378.0483999999997],[971928000,5378.0483999999997],[972014400,5378.0483999999997],[972100800,5378.0483999999997],[972187200,5378.0483999999997],[972273600,5378.0483999999997],[972360000,5378.0483999999997],[972446400,5378.0483999999997],[972532800,5378.0483999999997],[972619200,5378.0483999999997],[972705600,5378.0483999999997],[972792000,5378.0483999999997],[972882000,5378.0483999999997],[972968400,5378.0483999999997],[973054800,5378.0483999999997],[973141200,5378.0483999999997],[973227600,5378.0483999999997],[973314000,5378.0483999999997],[973400400,5378.0483999999997],[973486800,5378.0483999999997],[973573200,5378.0483999999997],[973659600,5378.0483999999997],[973746000,5378.0483999999997],[973832400,5378.0483999999997],[973918800,5378.0483999999997],[974005200,5378.0483999999997],[974091600,5378.0483999999997],[974178000,5378.0483999999997],[974264400,5378.0483999999997],[974350800,5378.0483999999997],[974437200,5378.0483999999997],[974523600,5378.0483999999997],[974610000,5378.0483999999997],[974696400,5378.0483999999997],[974782800,5378.0483999999997],[974869200,5378.0483999999997],[974955600,5378.0483999999997],[975042000,5378.0483999999997],[975128400,5378.0483999999997],[975214800,5378.0483999999997],[975301200,5378.0483999999997],[975387600,5378.0483999999997],[975474000,5378.0483999999997],[975560400,5378.0483999999997],[975646800,5378.0483999999997],[975733200,5378.0483999999997],[975819600,5378.0483999999997],[975906000,5378.0483999999997],[975992400,5378.0483999999997],[976078800,5378.0483999999997],[976165200,5378.0483999999997],[976251600,5378.0483999999997],[976338000,5378.0483999999997],[976424400,5378.0483999999997],[976510800,5378.0483999999997],[976597200,5378.0483999999997],[976683600,5378.0483999999997],[976770000,5378.0483999999997],[976856400,5378.0483999999997],[976942800,5378.0483999999997],[977029200,5378.0483999999997],[977115600,5378.0483999999997],[977202000,5378.0483999999997],[977288400,5378.0483999999997],[977374800,5378.0483999999997],[977461200,5378.0483999999997],[977547600,5378.0483999999997],[977634000,5378.0483999999997],[977720400,5378.0483999999997],[977806800,5378.0483999999997],[977893200,5378.0483999999997],[977979600,5378.0483999999997],[978066000,5378.0483999999997],[978152400,5378.0483999999997],[978238800,5378.0483999999997],[978325200,5378.0483999999997],[978411600,5378.0483999999997],[978498000,5378.0483999999997],[978584400,5378.0483999999997],[978670800,5378.0483999999997],[978757200,5378.0483999999997],[978843600,5378.0483999999997],[978930000,5378.0483999999997],[979016400,5378.0483999999997],[979102800,5378.0483999999997],[979189200,5378.0483999999997],[979275600,5378.0483999999997],[979362000,5378.0483999999997],[979448400,5378.0483999999997],[979534800,5378.0483999999997],[979621200,5378.0483999999997],[979707600,5378.0483999999997],[979794000,5378.0483999999997],[979880400,5378.0483999999997],[979966800,5378.0483999999997],[980053200,5378.0483999999997],[980139600,5378.0483999999997],[980226000,5378.0483999999997],[980312400,5378.0483999999997],[980398800,5378.0483999999997],[980485200,5378.0483999999997],[980571600,5378.0483999999997],[980658000,5378.0483999999997],[980744400,5378.0483999999997],[980830800,5378.0483999999997],[980917200,5378.0483999999997],[981003600,5378.0483999999997],[981090000,5378.0483999999997],[981176400,5378.0483999999997],[981262800,5378.0483999999997],[981349200,5378.0483999999997],[981435600,5378.0483999999997],[981522000,5378.0483999999997],[981608400,5378.0483999999997],[981694800,5378.0483999999997],[981781200,5378.0483999999997],[981867600,5378.0483999999997],[981954000,5378.0483999999997],[982040400,5378.0483999999997],[982126800,5378.0483999999997],[982213200,5378.0483999999997],[982299600,5378.0483999999997],[982386000,5378.0483999999997],[982472400,5378.0483999999997],[982558800,5378.0483999999997],[982645200,5378.0483999999997],[982731600,5378.0483999999997],[982818000,5378.0483999999997],[982904400,5378.0483999999997],[982990800,5378.0483999999997],[983077200,5378.0483999999997],[983163600,5378.0483999999997],[983250000,5378.0483999999997],[983336400,5378.0483999999997],[983422800,5378.0483999999997],[983509200,5378.0483999999997],[983595600,5378.0483999999997],[983682000,5378.0483999999997],[983768400,5378.0483999999997],[983854800,5378.0483999999997],[983941200,5378.0483999999997],[984027600,5378.0483999999997],[984114000,5378.0483999999997],[984200400,5378.0483999999997],[984286800,5378.0483999999997],[984373200,5378.0483999999997],[984459600,5378.0483999999997],[984546000,5378.0483999999997],[984632400,5378.0483999999997],[984718800,5378.0483999999997],[984805200,5378.0483999999997],[984891600,5378.0483999999997],[984978000,5378.0483999999997],[985064400,5378.0483999999997],[985150800,5378.0483999999997],[985237200,5378.0483999999997],[985323600,5378.0483999999997],[985410000,5378.0483999999997],[985496400,5378.0483999999997],[985582800,5378.0483999999997],[985669200,5378.0483999999997],[985755600,5378.0483999999997],[985842000,5378.0483999999997],[985928400,5378.0483999999997],[986014800,5378.0483999999997],[986101200,5378.0483999999997],[986184000,5378.0483999999997],[986270400,5378.0483999999997],[986356800,5378.0483999999997],[986443200,5378.0483999999997],[986529600,5378.0483999999997],[986616000,5378.0483999999997],[986702400,5378.0483999999997],[986788800,5378.0483999999997],[986875200,5378.0483999999997],[986961600,5378.0483999999997],[987048000,5378.0483999999997],[987134400,5378.0483999999997],[987220800,5378.0483999999997],[987307200,5378.0483999999997],[987393600,5378.0483999999997],[987480000,5378.0483999999997],[987566400,5378.0483999999997],[987652800,5378.0483999999997],[987739200,5378.0483999999997],[987825600,5378.0483999999997],[987912000,5378.0483999999997],[987998400,5378.0483999999997],[988084800,5378.0483999999997],[988171200,5378.0483999999997],[988257600,5378.0483999999997],[988344000,5378.0483999999997],[988430400,5378.0483999999997],[988516800,5378.0483999999997],[988603200,5378.0483999999997],[988689600,5378.0483999999997],[988776000,5378.0483999999997],[988862400,5378.0483999999997],[988948800,5378.0483999999997],[989035200,5378.0483999999997],[989121600,5378.0483999999997],[989208000,5378.0483999999997],[989294400,5378.0483999999997],[989380800,5378.0483999999997],[989467200,5378.0483999999997],[989553600,5378.0483999999997],[989640000,5378.0483999999997],[989726400,5378.0483999999997],[989812800,5378.0483999999997],[989899200,5378.0483999999997],[989985600,5378.0483999999997],[990072000,5378.0483999999997],[990158400,5378.0483999999997],[990244800,5378.0483999999997],[990331200,5378.0483999999997],[990417600,5378.0483999999997],[990504000,5378.0483999999997],[990590400,5378.0483999999997],[990676800,5378.0483999999997],[990763200,5378.0483999999997],[990849600,5378.0483999999997],[990936000,5378.0483999999997],[991022400,5378.0483999999997],[991108800,5378.0483999999997],[991195200,5378.0483999999997],[991281600,5378.0483999999997],[991368000,5378.0483999999997],[991454400,5378.0483999999997],[991540800,5378.0483999999997],[991627200,5378.0483999999997],[991713600,5378.0483999999997],[991800000,5378.0483999999997],[991886400,5378.0483999999997],[991972800,5378.0483999999997],[992059200,5378.0483999999997],[992145600,5378.0483999999997],[992232000,5378.0483999999997],[992318400,5378.0483999999997],[992404800,5378.0483999999997],[992491200,5378.0483999999997],[992577600,5378.0483999999997],[992664000,5378.0483999999997],[992750400,5378.0483999999997],[992836800,5378.0483999999997],[992923200,5378.0483999999997],[993009600,5378.0483999999997],[993096000,5378.0483999999997],[993182400,5378.0483999999997],[993268800,5378.0483999999997],[993355200,5378.0483999999997],[993441600,5378.0483999999997],[993528000,5378.0483999999997],[993614400,5378.0483999999997],[993700800,5378.0483999999997],[993787200,5378.0483999999997],[993873600,5378.0483999999997],[993960000,5378.0483999999997],[994046400,5378.0483999999997],[994132800,5378.0483999999997],[994392000,7056.7289000000001],[994478400,7056.7289000000001],[994564800,7056.7289000000001],[994651200,7056.7289000000001],[994737600,7056.7289000000001],[994824000,7056.7289000000001],[994910400,7056.7289000000001],[994996800,7056.7289000000001],[995083200,7056.7289000000001],[995169600,7056.7289000000001],[995256000,7056.7289000000001],[995342400,7056.7289000000001],[995428800,7056.7289000000001],[995515200,7056.7289000000001],[995601600,7056.7289000000001],[995688000,7056.7289000000001],[995774400,7056.7289000000001],[995860800,7056.7289000000001],[995947200,7056.7289000000001],[996033600,7056.7289000000001],[996120000,7056.7289000000001],[996206400,7056.7289000000001],[996292800,7056.7289000000001],[996379200,7056.7289000000001],[996465600,7056.7289000000001],[996552000,7056.7289000000001],[996638400,7056.7289000000001],[996724800,7056.7289000000001],[996811200,7056.7289000000001],[996897600,7056.7289000000001],[996984000,7056.7289000000001],[997070400,7056.7289000000001],[997156800,7056.7289000000001],[997243200,7056.7289000000001],[997329600,7056.7289000000001],[997416000,7056.7289000000001],[997502400,7056.7289000000001],[997588800,7056.7289000000001],[997675200,7056.7289000000001],[997761600,7056.7289000000001],[997848000,7056.7289000000001],[997934400,7056.7289000000001],[998020800,7056.7289000000001],[998107200,7056.7289000000001],[998193600,7056.7289000000001],[998280000,7056.7289000000001],[998366400,7056.7289000000001],[998452800,7056.7289000000001],[998539200,7056.7289000000001],[998625600,7056.7289000000001],[998712000,7056.7289000000001],[998798400,7056.7289000000001],[998884800,7056.7289000000001],[998971200,7056.7289000000001],[999057600,7056.7289000000001],[999144000,7056.7289000000001],[999230400,7056.7289000000001],[999316800,7056.7289000000001],[999403200,7056.7289000000001],[999489600,7056.7289000000001],[999576000,7056.7289000000001],[999662400,7056.7289000000001],[999748800,7056.7289000000001],[999835200,7056.7289000000001],[999921600,7056.7289000000001],[1000008000,7056.7289000000001],[1000094400,7056.7289000000001],[1000180800,7056.7289000000001],[1000267200,7056.7289000000001],[1000353600,7056.7289000000001],[1000440000,7056.7289000000001],[1000526400,7056.7289000000001],[1000612800,7056.7289000000001],[1000699200,7056.7289000000001],[1000785600,7056.7289000000001],[1000872000,7056.7289000000001],[1000958400,7056.7289000000001],[1001044800,7056.7289000000001],[1001131200,7056.7289000000001],[1001217600,7056.7289000000001],[1001304000,7056.7289000000001],[1001390400,7056.7289000000001],[1001476800,7056.7289000000001],[1001563200,7056.7289000000001],[1001649600,7056.7289000000001],[1001736000,7056.7289000000001],[1001822400,7056.7289000000001],[1001908800,7056.7289000000001],[1001995200,7056.7289000000001],[1002081600,7056.7289000000001],[1002168000,7056.7289000000001],[1002254400,7056.7289000000001],[1002340800,7056.7289000000001],[1002427200,7056.7289000000001],[1002513600,7056.7289000000001],[1002600000,7056.7289000000001],[1002686400,7056.7289000000001],[1002772800,7056.7289000000001],[1002859200,7056.7289000000001],[1002945600,7056.7289000000001],[1003032000,7056.7289000000001],[1003118400,7056.7289000000001],[1003204800,7056.7289000000001],[1003291200,7056.7289000000001],[1003377600,7056.7289000000001],[1003464000,7056.7289000000001],[1003550400,7056.7289000000001],[1003636800,7056.7289000000001],[1003723200,7056.7289000000001],[1003809600,7056.7289000000001],[1003896000,7056.7289000000001],[1003982400,7056.7289000000001],[1004068800,7056.7289000000001],[1004155200,7056.7289000000001],[1004241600,7056.7289000000001],[1004331600,7056.7289000000001],[1004418000,7056.7289000000001],[1004504400,7056.7289000000001],[1004590800,7056.7289000000001],[1004677200,7056.7289000000001],[1004763600,7056.7289000000001],[1004850000,7056.7289000000001],[1004936400,7056.7289000000001],[1005022800,7056.7289000000001],[1005109200,7056.7289000000001],[1005195600,7056.7289000000001],[1005282000,7056.7289000000001],[1005368400,7056.7289000000001],[1005454800,7056.7289000000001],[1005541200,7056.7289000000001],[1005627600,7056.7289000000001],[1005714000,7056.7289000000001],[1005800400,7056.7289000000001],[1005886800,7056.7289000000001],[1005973200,7056.7289000000001],[1006059600,7056.7289000000001],[1006146000,7056.7289000000001],[1006232400,7056.7289000000001],[1006318800,7056.7289000000001],[1006405200,7056.7289000000001],[1006491600,7056.7289000000001],[1006578000,7056.7289000000001],[1006664400,7056.7289000000001],[1006750800,7056.7289000000001],[1006837200,7056.7289000000001],[1006923600,7056.7289000000001],[1007010000,7056.7289000000001],[1007096400,7056.7289000000001],[1007182800,7056.7289000000001],[1007269200,7056.7289000000001],[1007355600,7056.7289000000001],[1007442000,7056.7289000000001],[1007528400,7056.7289000000001],[1007614800,7056.7289000000001],[1007701200,7056.7289000000001],[1007787600,7056.7289000000001],[1007874000,7056.7289000000001],[1007960400,7056.7289000000001],[1008046800,7056.7289000000001],[1008133200,7056.7289000000001],[1008219600,7056.7289000000001],[1008306000,7056.7289000000001],[1008392400,7056.7289000000001],[1008478800,7056.7289000000001],[1008565200,7056.7289000000001],[1008651600,7056.7289000000001],[1008738000,7056.7289000000001],[1008824400,7056.7289000000001],[1008910800,7056.7289000000001],[1008997200,7056.7289000000001],[1009083600,7056.7289000000001],[1009170000,7056.7289000000001],[1009256400,7056.7289000000001],[1009342800,7056.7289000000001],[1009429200,7056.7289000000001],[1009515600,7056.7289000000001],[1009602000,7056.7289000000001],[1009688400,7056.7289000000001],[1009774800,7056.7289000000001],[1009861200,7056.7289000000001],[1009947600,7056.7289000000001],[1010034000,7056.7289000000001],[1010120400,7056.7289000000001],[1010206800,7056.7289000000001],[1010293200,7056.7289000000001],[1010379600,7056.7289000000001],[1010466000,7056.7289000000001],[1010552400,7056.7289000000001],[1010638800,7056.7289000000001],[1010725200,7056.7289000000001],[1010811600,7056.7289000000001],[1010898000,7056.7289000000001],[1010984400,7056.7289000000001],[1011070800,7056.7289000000001],[1011157200,7056.7289000000001],[1011243600,7056.7289000000001],[1011330000,7056.7289000000001],[1011416400,7056.7289000000001],[1011502800,7056.7289000000001],[1011589200,7056.7289000000001],[1011675600,7056.7289000000001],[1011762000,7056.7289000000001],[1011848400,7056.7289000000001],[1011934800,7056.7289000000001],[1012021200,7056.7289000000001],[1012107600,7056.7289000000001],[1012194000,7056.7289000000001],[1012280400,7056.7289000000001],[1012366800,7056.7289000000001],[1012453200,7056.7289000000001],[1012539600,7056.7289000000001],[1012626000,7056.7289000000001],[1012712400,7056.7289000000001],[1012798800,7056.7289000000001],[1012885200,7056.7289000000001],[1012971600,7056.7289000000001],[1013058000,7056.7289000000001],[1013144400,7056.7289000000001],[1013230800,7056.7289000000001],[1013317200,7056.7289000000001],[1013403600,7056.7289000000001],[1013490000,7056.7289000000001],[1013576400,7056.7289000000001],[1013662800,7056.7289000000001],[1013749200,7056.7289000000001],[1013835600,7056.7289000000001],[1013922000,7056.7289000000001],[1014008400,7056.7289000000001],[1014094800,7056.7289000000001],[1014181200,7056.7289000000001],[1014267600,7056.7289000000001],[1014354000,7056.7289000000001],[1014440400,7056.7289000000001],[1014526800,7056.7289000000001],[1014613200,7056.7289000000001],[1014699600,7056.7289000000001],[1014786000,7056.7289000000001],[1014872400,7056.7289000000001],[1014958800,7056.7289000000001],[1015045200,7056.7289000000001],[1015131600,7056.7289000000001],[1015218000,7056.7289000000001],[1015304400,7056.7289000000001],[1015390800,7056.7289000000001],[1015477200,7056.7289000000001],[1015563600,7056.7289000000001],[1015650000,7056.7289000000001],[1015736400,7056.7289000000001],[1015822800,7056.7289000000001],[1015909200,7056.7289000000001],[1015995600,7056.7289000000001],[1016082000,7056.7289000000001],[1016168400,7056.7289000000001],[1016254800,7056.7289000000001],[1016341200,7056.7289000000001],[1016427600,7056.7289000000001],[1016514000,7056.7289000000001],[1016600400,7056.7289000000001],[1016686800,7056.7289000000001],[1016773200,7056.7289000000001],[1016859600,7056.7289000000001],[1016946000,7056.7289000000001],[1017032400,7056.7289000000001],[1017118800,7056.7289000000001],[1017205200,7056.7289000000001],[1017291600,7056.7289000000001],[1017378000,7056.7289000000001],[1017464400,7056.7289000000001],[1017550800,7056.7289000000001],[1017637200,7056.7289000000001],[1017723600,7056.7289000000001],[1017810000,7056.7289000000001],[1017896400,7056.7289000000001],[1017982800,7056.7289000000001],[1018069200,7056.7289000000001],[1018155600,7056.7289000000001],[1018238400,7056.7289000000001],[1018324800,7056.7289000000001],[1018411200,7056.7289000000001],[1018497600,7056.7289000000001],[1018584000,7056.7289000000001],[1018670400,7056.7289000000001],[1018756800,7056.7289000000001],[1018843200,7056.7289000000001],[1018929600,7056.7289000000001],[1019016000,7056.7289000000001],[1019102400,7056.7289000000001],[1019188800,7056.7289000000001],[1019275200,7056.7289000000001],[1019361600,7056.7289000000001],[1019448000,7056.7289000000001],[1019534400,7056.7289000000001],[1019620800,7056.7289000000001],[1019707200,7056.7289000000001],[1019793600,7056.7289000000001],[1019880000,7056.7289000000001],[1019966400,7056.7289000000001],[1020052800,7056.7289000000001],[1020139200,7056.7289000000001],[1020225600,7056.7289000000001],[1020312000,7056.7289000000001],[1020398400,7056.7289000000001],[1020484800,7056.7289000000001],[1020571200,7056.7289000000001],[1020657600,7056.7289000000001],[1020744000,7056.7289000000001],[1020830400,7056.7289000000001],[1020916800,7056.7289000000001],[1021003200,7056.7289000000001],[1021089600,7056.7289000000001],[1021176000,7056.7289000000001],[1021262400,7056.7289000000001],[1021348800,7056.7289000000001],[1021435200,7056.7289000000001],[1021521600,7056.7289000000001],[1021608000,7056.7289000000001],[1021694400,7056.7289000000001],[1021780800,7056.7289000000001],[1021867200,7056.7289000000001],[1021953600,7056.7289000000001],[1022040000,7056.7289000000001],[1022126400,7056.7289000000001],[1022212800,7056.7289000000001],[1022299200,7056.7289000000001],[1022385600,7056.7289000000001],[1022472000,7056.7289000000001],[1022558400,7056.7289000000001],[1022644800,7056.7289000000001],[1022731200,7056.7289000000001],[1022817600,7056.7289000000001],[1022904000,7056.7289000000001],[1022990400,7056.7289000000001],[1023076800,7056.7289000000001],[1023163200,7056.7289000000001],[1023249600,7056.7289000000001],[1023336000,7056.7289000000001],[1023422400,7056.7289000000001],[1023508800,7056.7289000000001],[1023595200,7056.7289000000001],[1023681600,7056.7289000000001],[1023768000,7056.7289000000001],[1023854400,7056.7289000000001],[1023940800,7056.7289000000001],[1024027200,7056.7289000000001],[1024113600,7056.7289000000001],[1024200000,7056.7289000000001],[1024286400,7056.7289000000001],[1024372800,7056.7289000000001],[1024459200,7056.7289000000001],[1024545600,7056.7289000000001],[1024632000,7056.7289000000001],[1024718400,7056.7289000000001],[1024804800,7056.7289000000001],[1024891200,7056.7289000000001],[1024977600,7056.7289000000001],[1025064000,7056.7289000000001],[1025150400,7056.7289000000001],[1025236800,7056.7289000000001],[1025323200,7056.7289000000001],[1025409600,7056.7289000000001],[1025496000,7056.7289000000001],[1025582400,7056.7289000000001],[1025668800,21308.9156],[1057118400,21308.9156],[1057204800,49741.114999999998],[1057291200,49741.114999999998],[1057377600,49741.114999999998],[1057464000,49741.114999999998],[1057550400,49741.114999999998],[1057636800,49741.114999999998],[1057723200,49741.114999999998],[1057809600,49741.114999999998],[1057896000,49741.114999999998],[1057982400,49741.114999999998],[1058068800,49741.114999999998],[1058155200,49741.114999999998],[1058241600,49741.114999999998],[1058328000,49741.114999999998],[1058414400,49741.114999999998],[1058500800,49741.114999999998],[1058587200,49741.114999999998],[1058673600,49741.114999999998],[1058760000,49741.114999999998],[1058846400,49741.114999999998],[1058932800,49741.114999999998],[1059019200,49741.114999999998],[1059105600,49741.114999999998],[1059192000,49741.114999999998],[1059278400,49741.114999999998],[1059364800,49741.114999999998],[1059451200,49741.114999999998],[1059537600,49741.114999999998],[1059624000,49741.114999999998],[1059710400,49741.114999999998],[1059796800,49741.114999999998],[1059883200,49741.114999999998],[1059969600,49741.114999999998],[1060056000,49741.114999999998],[1060142400,49741.114999999998],[1060228800,49741.114999999998],[1060315200,49741.114999999998],[1060401600,49741.114999999998],[1060488000,49741.114999999998],[1060574400,49741.114999999998],[1060660800,49741.114999999998],[1060747200,49741.114999999998],[1060833600,49741.114999999998],[1060920000,49741.114999999998],[1061006400,49741.114999999998],[1061092800,49741.114999999998],[1061179200,49741.114999999998],[1061265600,49741.114999999998],[1061352000,49741.114999999998],[1061438400,49741.114999999998],[1061524800,49741.114999999998],[1061611200,49741.114999999998],[1061697600,49741.114999999998],[1061784000,49741.114999999998],[1061870400,49741.114999999998],[1061956800,49741.114999999998],[1062043200,49741.114999999998],[1062129600,49741.114999999998],[1062216000,49741.114999999998],[1062302400,49741.114999999998],[1062388800,49741.114999999998],[1062475200,49741.114999999998],[1062561600,49741.114999999998],[1062648000,49741.114999999998],[1062734400,49741.114999999998],[1062820800,49741.114999999998],[1062907200,49741.114999999998],[1062993600,49741.114999999998],[1063080000,49741.114999999998],[1063166400,49741.114999999998],[1063252800,49741.114999999998],[1063339200,49741.114999999998],[1063425600,49741.114999999998],[1063512000,49741.114999999998],[1063598400,49741.114999999998],[1063684800,49741.114999999998],[1063771200,49741.114999999998],[1063857600,49741.114999999998],[1063944000,49741.114999999998],[1064030400,49741.114999999998],[1064116800,49741.114999999998],[1064203200,49741.114999999998],[1064289600,49741.114999999998],[1064376000,49741.114999999998],[1064462400,49741.114999999998],[1064548800,49741.114999999998],[1064635200,49741.114999999998],[1064721600,49741.114999999998],[1064808000,49741.114999999998],[1064894400,49741.114999999998],[1064980800,49741.114999999998],[1065067200,49741.114999999998],[1065153600,49741.114999999998],[1065240000,49741.114999999998],[1065326400,49741.114999999998],[1065412800,49741.114999999998],[1065499200,49741.114999999998],[1065585600,49741.114999999998],[1065672000,49741.114999999998],[1065758400,49741.114999999998],[1065844800,49741.114999999998],[1065931200,49741.114999999998],[1066017600,49741.114999999998],[1066104000,49741.114999999998],[1066190400,49741.114999999998],[1066276800,49741.114999999998],[1066363200,49741.114999999998],[1066449600,49741.114999999998],[1066536000,49741.114999999998],[1066622400,49741.114999999998],[1066708800,49741.114999999998],[1066795200,49741.114999999998],[1066881600,49741.114999999998],[1066968000,49741.114999999998],[1067054400,49741.114999999998],[1067140800,49741.114999999998],[1067230800,49741.114999999998],[1067317200,49741.114999999998],[1067403600,49741.114999999998],[1067490000,49741.114999999998],[1067576400,49741.114999999998],[1067662800,49741.114999999998],[1067749200,49741.114999999998],[1067835600,49741.114999999998],[1067922000,49741.114999999998],[1068008400,49741.114999999998],[1068094800,49741.114999999998],[1068181200,49741.114999999998],[1068267600,49741.114999999998],[1068354000,49741.114999999998],[1068440400,49741.114999999998],[1068526800,49741.114999999998],[1068613200,49741.114999999998],[1068699600,49741.114999999998],[1068786000,49741.114999999998],[1068872400,49741.114999999998],[1068958800,49741.114999999998],[1069045200,49741.114999999998],[1069131600,49741.114999999998],[1069218000,49741.114999999998],[1069304400,49741.114999999998],[1069390800,49741.114999999998],[1069477200,49741.114999999998],[1069563600,49741.114999999998],[1069650000,49741.114999999998],[1069736400,49741.114999999998],[1069822800,49741.114999999998],[1069909200,49741.114999999998],[1069995600,49741.114999999998],[1070082000,49741.114999999998],[1070168400,49741.114999999998],[1070254800,49741.114999999998],[1070341200,49741.114999999998],[1070427600,49741.114999999998],[1070514000,49741.114999999998],[1070600400,49741.114999999998],[1070686800,49741.114999999998],[1070773200,49741.114999999998],[1070859600,49741.114999999998],[1070946000,49741.114999999998],[1071032400,49741.114999999998],[1071118800,49741.114999999998],[1071205200,49741.114999999998],[1071291600,49741.114999999998],[1071378000,49741.114999999998],[1071464400,49741.114999999998],[1071550800,49741.114999999998],[1071637200,49741.114999999998],[1071723600,49741.114999999998],[1071810000,49741.114999999998],[1071896400,49741.114999999998],[1071982800,49741.114999999998],[1072069200,49741.114999999998],[1072155600,49741.114999999998],[1072242000,49741.114999999998],[1072328400,49741.114999999998],[1072414800,49741.114999999998],[1072501200,49741.114999999998],[1072587600,49741.114999999998],[1072674000,49741.114999999998],[1072760400,49741.114999999998],[1072846800,49741.114999999998],[1072933200,49741.114999999998],[1073019600,49741.114999999998],[1073106000,49741.114999999998],[1073192400,49741.114999999998],[1073278800,49741.114999999998],[1073365200,49741.114999999998],[1073451600,49741.114999999998],[1073538000,49741.114999999998],[1073624400,49741.114999999998],[1073710800,49741.114999999998],[1073797200,49741.114999999998],[1073883600,49741.114999999998],[1073970000,49741.114999999998],[1074056400,49741.114999999998],[1074142800,49741.114999999998],[1074229200,49741.114999999998],[1074315600,49741.114999999998],[1074402000,49741.114999999998],[1074488400,49741.114999999998],[1074574800,49741.114999999998],[1074661200,49741.114999999998],[1074747600,49741.114999999998],[1074834000,49741.114999999998],[1074920400,49741.114999999998],[1075006800,49741.114999999998],[1075093200,49741.114999999998],[1075179600,49741.114999999998],[1075266000,49741.114999999998],[1075352400,49741.114999999998],[1075438800,49741.114999999998],[1075525200,49741.114999999998],[1075611600,49741.114999999998],[1075698000,49741.114999999998],[1075784400,49741.114999999998],[1075870800,49741.114999999998],[1075957200,49741.114999999998],[1076043600,49741.114999999998],[1076130000,49741.114999999998],[1076216400,49741.114999999998],[1076302800,49741.114999999998],[1076389200,49741.114999999998],[1076475600,49741.114999999998],[1076562000,49741.114999999998],[1076648400,49741.114999999998],[1076734800,49741.114999999998],[1076821200,49741.114999999998],[1076907600,49741.114999999998],[1076994000,49741.114999999998],[1077080400,49741.114999999998],[1077166800,49741.114999999998],[1077253200,49741.114999999998],[1077339600,49741.114999999998],[1077426000,49741.114999999998],[1077512400,49741.114999999998],[1077598800,49741.114999999998],[1077685200,49741.114999999998],[1077771600,49741.114999999998],[1077858000,49741.114999999998],[1077944400,49741.114999999998],[1078030800,49741.114999999998],[1078117200,49741.114999999998],[1078203600,49741.114999999998],[1078290000,49741.114999999998],[1078376400,49741.114999999998],[1078462800,49741.114999999998],[1078549200,49741.114999999998],[1078635600,49741.114999999998],[1078722000,49741.114999999998],[1078808400,49741.114999999998],[1078894800,49741.114999999998],[1078981200,49741.114999999998],[1079067600,49741.114999999998],[1079154000,49741.114999999998],[1079240400,49741.114999999998],[1079326800,49741.114999999998],[1079413200,49741.114999999998],[1079499600,49741.114999999998],[1079586000,49741.114999999998],[1079672400,49741.114999999998],[1079758800,49741.114999999998],[1079845200,49741.114999999998],[1079931600,49741.114999999998],[1080018000,49741.114999999998],[1080104400,49741.114999999998],[1080190800,49741.114999999998],[1080277200,49741.114999999998],[1080363600,49741.114999999998],[1080450000,49741.114999999998],[1080536400,49741.114999999998],[1080622800,49741.114999999998],[1080709200,49741.114999999998],[1080795600,49741.114999999998],[1080882000,49741.114999999998],[1080968400,49741.114999999998],[1081054800,49741.114999999998],[1081137600,49741.114999999998],[1081224000,49741.114999999998],[1081310400,49741.114999999998],[1081396800,49741.114999999998],[1081483200,49741.114999999998],[1081569600,49741.114999999998],[1081656000,49741.114999999998],[1081742400,49741.114999999998],[1081828800,49741.114999999998],[1081915200,49741.114999999998],[1082001600,49741.114999999998],[1082088000,49741.114999999998],[1082174400,49741.114999999998],[1082260800,49741.114999999998],[1082347200,49741.114999999998],[1082433600,49741.114999999998],[1082520000,49741.114999999998],[1082606400,49741.114999999998],[1082692800,49741.114999999998],[1082779200,49741.114999999998],[1082865600,49741.114999999998],[1082952000,49741.114999999998],[1083038400,49741.114999999998],[1083124800,49741.114999999998],[1083211200,49741.114999999998],[1083297600,49741.114999999998],[1083384000,49741.114999999998],[1083470400,49741.114999999998],[1083556800,49741.114999999998],[1083643200,49741.114999999998],[1083729600,49741.114999999998],[1083816000,49741.114999999998],[1083902400,49741.114999999998],[1083988800,49741.114999999998],[1084075200,49741.114999999998],[1084161600,49741.114999999998],[1084248000,49741.114999999998],[1084334400,49741.114999999998],[1084420800,49741.114999999998],[1084507200,49741.114999999998],[1084593600,49741.114999999998],[1084680000,49741.114999999998],[1084766400,49741.114999999998],[1084852800,49741.114999999998],[1084939200,49741.114999999998],[1085025600,49741.114999999998],[1085112000,49741.114999999998],[1085198400,49741.114999999998],[1085284800,49741.114999999998],[1085371200,49741.114999999998],[1085457600,49741.114999999998],[1085544000,49741.114999999998],[1085630400,49741.114999999998],[1085716800,49741.114999999998],[1085803200,49741.114999999998],[1085889600,49741.114999999998],[1085976000,49741.114999999998],[1086062400,49741.114999999998],[1086148800,49741.114999999998],[1086235200,49741.114999999998],[1086321600,49741.114999999998],[1086408000,49741.114999999998],[1086494400,49741.114999999998],[1086580800,49741.114999999998],[1086667200,49741.114999999998],[1086753600,49741.114999999998],[1086840000,49741.114999999998],[1086926400,49741.114999999998],[1087012800,49741.114999999998],[1087099200,49741.114999999998],[1087185600,49741.114999999998],[1087272000,49741.114999999998],[1087358400,49741.114999999998],[1087444800,49741.114999999998],[1087531200,49741.114999999998],[1087617600,49741.114999999998],[1087704000,49741.114999999998],[1087790400,49741.114999999998],[1087876800,49741.114999999998],[1087963200,49741.114999999998],[1088049600,49741.114999999998],[1088136000,49741.114999999998],[1088222400,49741.114999999998],[1088308800,49741.114999999998],[1088395200,49741.114999999998],[1088481600,49741.114999999998],[1088568000,49741.114999999998],[1088654400,49741.114999999998],[1088740800,49741.114999999998],[1088827200,96119.924700000003],[1088913600,96119.924700000003],[1089000000,96119.924700000003],[1089086400,96119.924700000003]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1445963.3999999999],[1625371200,1445963.3999999999],[1625457600,1445963.3999999999],[1625544000,1445963.3999999999],[1625630400,1445963.3999999999],[1625716800,1445963.3999999999],[1625803200,1445963.3999999999],[1625889600,1445963.3999999999],[1625976000,1445963.3999999999],[1626062400,1445963.3999999999],[1626148800,1445963.3999999999],[1626235200,1445963.3999999999],[1626321600,1445963.3999999999],[1626408000,1445963.3999999999],[1626494400,1445963.3999999999],[1626580800,1445963.3999999999],[1626667200,1445963.3999999999],[1626753600,1445963.3999999999],[1626840000,1445963.3999999999],[1626926400,1445963.3999999999],[1627012800,1445963.3999999999],[1627099200,1445963.3999999999],[1627185600,1445963.3999999999],[1627272000,1445963.3999999999],[1627358400,1445963.3999999999],[1627444800,1445963.3999999999],[1627531200,1445963.3999999999],[1627617600,1445963.3999999999],[1627704000,1445963.3999999999],[1627790400,1445963.3999999999],[1627876800,1445963.3999999999],[1627963200,1445963.3999999999],[1628049600,1445963.3999999999],[1628136000,1445963.3999999999],[1628222400,1445963.3999999999],[1628308800,1445963.3999999999],[1628395200,1445963.3999999999],[1628481600,1445963.3999999999],[1628568000,1445963.3999999999],[1628654400,1445963.3999999999],[1628740800,1445963.3999999999],[1628827200,1445963.3999999999],[1628913600,1445963.3999999999],[1629000000,1445963.3999999999],[1629086400,1445963.3999999999],[1629172800,1445963.3999999999],[1629259200,1445963.3999999999],[1629345600,1445963.3999999999],[1629432000,1445963.3999999999],[1629518400,1445963.3999999999],[1629604800,1445963.3999999999],[1629691200,1445963.3999999999],[1629777600,1445963.3999999999],[1629864000,1445963.3999999999],[1629950400,1445963.3999999999],[1630036800,1445963.3999999999],[1630123200,1445963.3999999999],[1630209600,1445963.3999999999],[1630296000,1445963.3999999999],[1630382400,1445963.3999999999],[1630468800,1445963.3999999999],[1630555200,1445963.3999999999],[1630641600,1445963.3999999999],[1630728000,1445963.3999999999],[1630814400,1445963.3999999999],[1630900800,1445963.3999999999],[1630987200,1445963.3999999999],[1631073600,1445963.3999999999],[1631160000,1445963.3999999999],[1631246400,1445963.3999999999],[1631332800,1445963.3999999999],[1631419200,1445963.3999999999],[1631505600,1445963.3999999999],[1631592000,1445963.3999999999],[1631678400,1445963.3999999999],[1631764800,1445963.3999999999],[1631851200,1445963.3999999999],[1631937600,1445963.3999999999],[1632024000,1445963.3999999999],[1632110400,1445963.3999999999],[1632196800,1445963.3999999999],[1632283200,1445963.3999999999],[1632369600,1445963.3999999999],[1632456000,1445963.3999999999],[1632542400,1445963.3999999999],[1632628800,1445963.3999999999],[1632715200,1445963.3999999999],[1632801600,1445963.3999999999],[1632888000,1445963.3999999999],[1632974400,1445963.3999999999],[1633060800,1445963.3999999999],[1633147200,1445963.3999999999],[1633233600,1445963.3999999999],[1633320000,1445963.3999999999],[1633406400,1445963.3999999999],[1633492800,1445963.3999999999],[1633579200,1445963.3999999999],[1633665600,1445963.3999999999],[1633752000,1445963.3999999999],[1633838400,1445963.3999999999],[1633924800,1445963.3999999999],[1634011200,1445963.3999999999],[1634097600,1445963.3999999999],[1634184000,1445963.3999999999],[1634270400,1445963.3999999999],[1634356800,1445963.3999999999],[1634443200,1445963.3999999999],[1634529600,1445963.3999999999],[1634616000,1445963.3999999999],[1634702400,1445963.3999999999],[1634788800,1445963.3999999999],[1634875200,1445963.3999999999],[1634961600,1445963.3999999999],[1635048000,1445963.3999999999],[1635134400,1445963.3999999999],[1635220800,1445963.3999999999],[1635307200,1445963.3999999999],[1635393600,1445963.3999999999],[1635480000,1445963.3999999999],[1635566400,1445963.3999999999],[1635652800,1445963.3999999999],[1635739200,1445963.3999999999],[1635825600,1445963.3999999999],[1635912000,1445963.3999999999],[1635998400,1445963.3999999999],[1636084800,1445963.3999999999],[1636171200,1445963.3999999999],[1636257600,1445963.3999999999],[1636347600,1445963.3999999999],[1636434000,1445963.3999999999],[1636520400,1445963.3999999999],[1636606800,1445963.3999999999],[1636693200,1445963.3999999999],[1636779600,1445963.3999999999],[1636866000,1445963.3999999999],[1636952400,1445963.3999999999],[1637038800,1445963.3999999999],[1637125200,1445963.3999999999],[1637211600,1445963.3999999999],[1637298000,1445963.3999999999],[1637384400,1445963.3999999999],[1637470800,1445963.3999999999],[1637557200,1445963.3999999999],[1637643600,1445963.3999999999],[1637730000,1445963.3999999999],[1637816400,1445963.3999999999],[1637902800,1445963.3999999999],[1637989200,1445963.3999999999],[1638075600,1445963.3999999999],[1638162000,1445963.3999999999],[1638248400,1445963.3999999999],[1638334800,1445963.3999999999],[1638421200,1445963.3999999999],[1638507600,1445963.3999999999],[1638594000,1445963.3999999999],[1638680400,1445963.3999999999],[1638766800,1445963.3999999999],[1638853200,1445963.3999999999],[1638939600,1445963.3999999999],[1639026000,1445963.3999999999],[1639112400,1445963.3999999999],[1639198800,1445963.3999999999],[1639285200,1445963.3999999999],[1639371600,1445963.3999999999],[1639458000,1445963.3999999999],[1639544400,1445963.3999999999],[1639630800,1445963.3999999999],[1639717200,1445963.3999999999],[1639803600,1445963.3999999999],[1639890000,1445963.3999999999],[1639976400,1445963.3999999999],[1640062800,1445963.3999999999],[1640149200,1445963.3999999999],[1640235600,1445963.3999999999],[1640322000,1445963.3999999999],[1640408400,1445963.3999999999],[1640494800,1445963.3999999999],[1640581200,1445963.3999999999],[1640667600,1445963.3999999999],[1640754000,1445963.3999999999],[1640840400,1445963.3999999999],[1640926800,1445963.3999999999],[1641013200,1445963.3999999999],[1641099600,1445963.3999999999],[1641186000,1445963.3999999999],[1641272400,1445963.3999999999],[1641358800,1445963.3999999999],[1641445200,1445963.3999999999],[1641531600,1445963.3999999999],[1641618000,1445963.3999999999],[1641704400,1445963.3999999999],[1641790800,1445963.3999999999],[1641877200,1445963.3999999999],[1641963600,1445963.3999999999],[1642050000,1445963.3999999999],[1642136400,1445963.3999999999],[1642222800,1445963.3999999999],[1642309200,1445963.3999999999],[1642395600,1445963.3999999999],[1642482000,1445963.3999999999],[1642568400,1445963.3999999999],[1642654800,1445963.3999999999],[1642741200,1445963.3999999999],[1642827600,1445963.3999999999],[1642914000,1445963.3999999999],[1643000400,1445963.3999999999],[1643086800,1445963.3999999999],[1643173200,1445963.3999999999],[1643259600,1445963.3999999999],[1643346000,1445963.3999999999],[1643432400,1445963.3999999999],[1643518800,1445963.3999999999],[1643605200,1445963.3999999999],[1643691600,1445963.3999999999],[1643778000,1445963.3999999999],[1643864400,1445963.3999999999],[1643950800,1445963.3999999999],[1644037200,1445963.3999999999],[1644123600,1445963.3999999999],[1644210000,1445963.3999999999],[1644296400,1445963.3999999999],[1644382800,1445963.3999999999],[1644469200,1445963.3999999999],[1644555600,1445963.3999999999],[1644642000,1445963.3999999999],[1644728400,1445963.3999999999],[1644814800,1445963.3999999999],[1644901200,1445963.3999999999],[1644987600,1445963.3999999999],[1645074000,1445963.3999999999],[1645160400,1445963.3999999999],[1645246800,1445963.3999999999],[1645333200,1445963.3999999999],[1645419600,1445963.3999999999],[1645506000,1445963.3999999999],[1645592400,1445963.3999999999],[1645678800,1445963.3999999999],[1645765200,1445963.3999999999],[1645851600,1445963.3999999999],[1645938000,1445963.3999999999],[1646024400,1445963.3999999999],[1646110800,1445963.3999999999],[1646197200,1445963.3999999999],[1646283600,1445963.3999999999],[1646370000,1445963.3999999999],[1646456400,1445963.3999999999],[1646542800,1445963.3999999999],[1646629200,1445963.3999999999],[1646715600,1445963.3999999999],[1646802000,1445963.3999999999],[1646888400,1445963.3999999999],[1646974800,1445963.3999999999],[1647061200,1445963.3999999999],[1647147600,1445963.3999999999],[1647230400,1445963.3999999999],[1647316800,1445963.3999999999],[1647403200,1445963.3999999999],[1647489600,1445963.3999999999],[1647576000,1445963.3999999999],[1647662400,1445963.3999999999],[1647748800,1445963.3999999999],[1647835200,1445963.3999999999],[1647921600,1445963.3999999999],[1648008000,1445963.3999999999],[1648094400,1445963.3999999999],[1648180800,1445963.3999999999],[1648267200,1445963.3999999999],[1648353600,1445963.3999999999],[1648440000,1445963.3999999999],[1648526400,1445963.3999999999],[1648612800,1445963.3999999999],[1648699200,1445963.3999999999],[1648785600,1445963.3999999999],[1648872000,1445963.3999999999],[1648958400,1445963.3999999999],[1649044800,1445963.3999999999],[1649131200,1445963.3999999999],[1649217600,1445963.3999999999],[1649304000,1445963.3999999999],[1649390400,1445963.3999999999],[1649476800,1445963.3999999999],[1649563200,1445963.3999999999],[1649649600,1445963.3999999999],[1649736000,1445963.3999999999],[1649822400,1445963.3999999999],[1649908800,1445963.3999999999],[1649995200,1445963.3999999999],[1650081600,1445963.3999999999],[1650168000,1445963.3999999999],[1650254400,1445963.3999999999],[1650340800,1445963.3999999999],[1650427200,1445963.3999999999],[1650513600,1445963.3999999999],[1650600000,1445963.3999999999],[1650686400,1445963.3999999999],[1650772800,1445963.3999999999],[1650859200,1445963.3999999999],[1650945600,1445963.3999999999],[1651032000,1445963.3999999999],[1651118400,1445963.3999999999],[1651204800,1445963.3999999999],[1651291200,1445963.3999999999],[1651377600,1445963.3999999999],[1651464000,1445963.3999999999],[1651550400,1445963.3999999999],[1651636800,1445963.3999999999],[1651723200,1445963.3999999999],[1651809600,1445963.3999999999],[1651896000,1445963.3999999999],[1651982400,1445963.3999999999],[1652068800,1445963.3999999999],[1652155200,1445963.3999999999],[1652241600,1445963.3999999999],[1652328000,1445963.3999999999],[1652414400,1445963.3999999999],[1652500800,1445963.3999999999],[1652587200,1445963.3999999999],[1652673600,1445963.3999999999],[1652760000,1445963.3999999999],[1652846400,1445963.3999999999],[1652932800,1445963.3999999999],[1653019200,1445963.3999999999],[1653105600,1445963.3999999999],[1653192000,1445963.3999999999],[1653278400,1445963.3999999999],[1653364800,1445963.3999999999],[1653451200,1445963.3999999999],[1653537600,1445963.3999999999],[1653624000,1445963.3999999999],[1653710400,1445963.3999999999],[1653796800,1445963.3999999999],[1653883200,1445963.3999999999],[1653969600,1445963.3999999999],[1654056000,1445963.3999999999],[1654142400,1445963.3999999999],[1654228800,1445963.3999999999],[1654315200,1445963.3999999999],[1654401600,1445963.3999999999],[1654488000,1445963.3999999999],[1654574400,1445963.3999999999],[1654660800,1445963.3999999999],[1654747200,1445963.3999999999],[1654833600,1445963.3999999999],[1654920000,1445963.3999999999],[1655006400,1445963.3999999999],[1655092800,1445963.3999999999],[1655179200,1445963.3999999999],[1655265600,1445963.3999999999],[1655352000,1445963.3999999999],[1655438400,1445963.3999999999],[1655524800,1445963.3999999999],[1655611200,1445963.3999999999],[1655697600,1445963.3999999999],[1655784000,1445963.3999999999],[1655870400,1445963.3999999999],[1655956800,1445963.3999999999],[1656043200,1445963.3999999999],[1656129600,1445963.3999999999],[1656216000,1445963.3999999999],[1656302400,1445963.3999999999],[1656388800,1445963.3999999999],[1656475200,1445963.3999999999],[1656561600,1445963.3999999999],[1656648000,1445963.3999999999],[1656734400,1445963.3999999999],[1656820800,1445963.3999999999],[1656907200,1445963.3999999999],[1656993600,1445963.3999999999],[1657080000,1494194.7],[1657166400,1494194.7],[1657252800,1494194.7],[1657339200,1494194.7],[1657425600,1494194.7],[1657512000,1494194.7],[1657598400,1494194.7],[1657684800,1494194.7],[1657771200,1494194.7],[1657857600,1494194.7],[1657944000,1494194.7],[1658030400,1494194.7],[1658116800,1494194.7],[1658203200,1494194.7],[1658289600,1494194.7],[1658376000,1494194.7],[1658462400,1494194.7],[1658548800,1494194.7],[1658635200,1494194.7],[1658721600,1494194.7],[1658808000,1494194.7],[1658894400,1494194.7],[1658980800,1494194.7],[1659067200,1494194.7],[1659153600,1494194.7],[1659240000,1494194.7],[1659326400,1494194.7],[1659412800,1494194.7],[1659499200,1494194.7],[1659585600,1494194.7],[1659672000,1494194.7],[1659758400,1494194.7],[1659844800,1494194.7],[1659931200,1494194.7],[1660017600,1494194.7],[1660104000,1494194.7],[1660190400,1494194.7],[1660276800,1494194.7],[1660363200,1494194.7],[1660449600,1494194.7],[1660536000,1494194.7],[1660622400,1494194.7],[1660708800,1494194.7],[1660795200,1494194.7],[1660881600,1494194.7],[1660968000,1494194.7],[1661054400,1494194.7],[1661140800,1494194.7],[1661227200,1494194.7],[1661313600,1494194.7],[1661400000,1494194.7],[1661486400,1494194.7],[1661572800,1494194.7],[1661659200,1494194.7],[1661745600,1494194.7],[1661832000,1494194.7],[1661918400,1494194.7],[1662004800,1494194.7],[1662091200,1494194.7],[1662177600,1494194.7],[1662264000,1494194.7],[1662350400,1494194.7],[1662436800,1494194.7],[1662523200,1494194.7],[1662609600,1494194.7],[1662696000,1494194.7],[1662782400,1494194.7],[1662868800,1494194.7],[1662955200,1494194.7],[1663041600,1494194.7],[1663128000,1494194.7],[1663214400,1494194.7],[1663300800,1494194.7],[1663387200,1494194.7],[1663473600,1494194.7],[1663560000,1494194.7],[1663646400,1494194.7],[1663732800,1494194.7],[1663819200,1494194.7],[1663905600,1494194.7],[1663992000,1494194.7],[1664078400,1494194.7],[1664164800,1494194.7],[1664251200,1494194.7],[1664337600,1494194.7],[1664424000,1494194.7],[1664510400,1494194.7],[1664596800,1494194.7],[1664683200,1494194.7],[1664769600,1494194.7],[1664856000,1494194.7],[1664942400,1494194.7],[1665028800,1494194.7],[1665115200,1494194.7],[1665201600,1494194.7],[1665288000,1494194.7],[1665374400,1494194.7],[1665460800,1494194.7],[1665547200,1494194.7],[1665633600,1494194.7],[1665720000,1494194.7],[1665806400,1494194.7],[1665892800,1494194.7],[1665979200,1494194.7],[1666065600,1494194.7],[1666152000,1494194.7],[1666238400,1494194.7],[1666324800,1494194.7],[1666411200,1494194.7],[1666497600,1494194.7],[1666584000,1494194.7],[1666670400,1494194.7],[1666756800,1494194.7],[1666843200,1494194.7],[1666929600,1494194.7],[1667016000,1494194.7],[1667102400,1494194.7],[1667188800,1494194.7],[1667275200,1494194.7],[1667361600,1494194.7],[1667448000,1494194.7],[1667534400,1494194.7],[1667620800,1494194.7],[1667707200,1494194.7],[1667797200,1494194.7],[1667883600,1494194.7],[1667970000,1494194.7],[1668056400,1494194.7],[1668142800,1494194.7],[1668229200,1494194.7],[1668315600,1494194.7],[1668402000,1494194.7],[1668488400,1494194.7],[1668574800,1494194.7],[1668661200,1494194.7],[1668747600,1494194.7],[1668834000,1494194.7],[1668920400,1494194.7],[1669006800,1494194.7],[1669093200,1494194.7],[1669179600,1494194.7],[1669266000,1494194.7],[1669352400,1494194.7],[1669438800,1494194.7],[1669525200,1494194.7],[1669611600,1494194.7],[1669698000,1494194.7],[1669784400,1494194.7],[1669870800,1494194.7],[1669957200,1494194.7],[1670043600,1494194.7],[1670130000,1494194.7],[1670216400,1494194.7],[1670302800,1494194.7],[1670389200,1494194.7],[1670475600,1494194.7],[1670562000,1494194.7],[1670648400,1494194.7],[1670734800,1494194.7],[1670821200,1494194.7],[1670907600,1494194.7],[1670994000,1494194.7],[1671080400,1494194.7],[1671166800,1494194.7],[1671253200,1494194.7],[1671339600,1494194.7],[1671426000,1494194.7],[1671512400,1494194.7],[1671598800,1494194.7],[1671685200,1494194.7],[1671771600,1494194.7],[1671858000,1494194.7],[1671944400,1494194.7],[1672030800,1494194.7],[1672117200,1494194.7],[1672203600,1494194.7],[1672290000,1494194.7],[1672376400,1494194.7],[1672462800,1494194.7],[1672549200,1494194.7],[1672635600,1494194.7],[1672722000,1494194.7],[1672808400,1494194.7],[1672894800,1494194.7],[1672981200,1494194.7],[1673067600,1494194.7],[1673154000,1494194.7],[1673240400,1494194.7],[1673326800,1494194.7],[1673413200,1494194.7],[1673499600,1494194.7],[1673586000,1494194.7],[1673672400,1494194.7],[1673758800,1494194.7],[1673845200,1494194.7],[1673931600,1494194.7],[1674018000,1494194.7],[1674104400,1494194.7],[1674190800,1494194.7],[1674277200,1494194.7],[1674363600,1494194.7],[1674450000,1494194.7],[1674536400,1494194.7],[1674622800,1494194.7],[1674709200,1494194.7],[1674795600,1494194.7],[1674882000,1494194.7],[1674968400,1494194.7],[1675054800,1494194.7],[1675141200,1494194.7],[1675227600,1494194.7],[1675314000,1494194.7],[1675400400,1494194.7],[1675486800,1494194.7],[1675573200,1494194.7],[1675659600,1494194.7],[1675746000,1494194.7],[1675832400,1494194.7],[1675918800,1494194.7],[1676005200,1494194.7],[1676091600,1494194.7],[1676178000,1494194.7],[1676264400,1494194.7],[1676350800,1494194.7],[1676437200,1494194.7],[1676523600,1494194.7],[1676610000,1494194.7],[1676696400,1494194.7],[1676782800,1494194.7],[1676869200,1494194.7],[1676955600,1494194.7],[1677042000,1494194.7],[1677128400,1494194.7],[1677214800,1494194.7],[1677301200,1494194.7],[1677387600,1494194.7],[1677474000,1494194.7],[1677560400,1494194.7],[1677646800,1494194.7],[1677733200,1494194.7],[1677819600,1494194.7],[1677906000,1494194.7],[1677992400,1494194.7],[1678078800,1494194.7],[1678165200,1494194.7],[1678251600,1494194.7],[1678338000,1494194.7],[1678424400,1494194.7],[1678510800,1494194.7],[1678597200,1494194.7],[1678680000,1494194.7],[1678766400,1494194.7],[1678852800,1494194.7],[1678939200,1494194.7],[1679025600,1494194.7],[1679112000,1494194.7],[1679198400,1494194.7],[1679284800,1494194.7],[1679371200,1494194.7],[1679457600,1494194.7],[1679544000,1494194.7],[1679630400,1494194.7],[1679716800,1494194.7],[1679803200,1494194.7],[1679889600,1494194.7],[1679976000,1494194.7],[1680062400,1494194.7],[1680148800,1494194.7],[1680235200,1494194.7],[1680321600,1494194.7],[1680408000,1494194.7],[1680494400,1494194.7],[1680580800,1494194.7],[1680667200,1494194.7],[1680753600,1494194.7],[1680840000,1494194.7],[1680926400,1494194.7],[1681012800,1494194.7],[1681099200,1494194.7],[1681185600,1494194.7],[1681272000,1494194.7],[1681358400,1494194.7],[1681444800,1494194.7],[1681531200,1494194.7],[1681617600,1494194.7],[1681704000,1494194.7],[1681790400,1494194.7],[1681876800,1494194.7],[1681963200,1494194.7],[1682049600,1494194.7],[1682136000,1494194.7],[1682222400,1494194.7],[1682308800,1494194.7],[1682395200,1494194.7],[1682481600,1494194.7],[1682568000,1494194.7],[1682654400,1494194.7],[1682740800,1494194.7],[1682827200,1494194.7],[1682913600,1494194.7],[1683000000,1494194.7],[1683086400,1494194.7],[1683172800,1494194.7],[1683259200,1494194.7],[1683345600,1494194.7],[1683432000,1494194.7],[1683518400,1494194.7],[1683604800,1494194.7],[1683691200,1494194.7],[1683777600,1494194.7],[1683864000,1494194.7],[1683950400,1494194.7],[1684036800,1494194.7],[1684123200,1494194.7],[1684209600,1494194.7],[1684296000,1494194.7],[1684382400,1494194.7],[1684468800,1494194.7],[1684555200,1494194.7],[1684641600,1494194.7],[1684728000,1494194.7],[1684814400,1494194.7],[1684900800,1494194.7],[1684987200,1494194.7],[1685073600,1494194.7],[1685160000,1494194.7],[1685246400,1494194.7],[1685332800,1494194.7],[1685419200,1494194.7],[1685505600,1494194.7],[1685592000,1494194.7],[1685678400,1494194.7],[1685764800,1494194.7],[1685851200,1494194.7],[1685937600,1494194.7],[1686024000,1494194.7],[1686110400,1494194.7],[1686196800,1494194.7],[1686283200,1494194.7],[1686369600,1494194.7],[1686456000,1494194.7],[1686542400,1494194.7],[1686628800,1494194.7],[1686715200,1494194.7],[1686801600,1494194.7],[1686888000,1494194.7],[1686974400,1494194.7],[1687060800,1494194.7],[1687147200,1494194.7],[1687233600,1494194.7],[1687320000,1494194.7],[1687406400,1494194.7],[1687492800,1494194.7],[1687579200,1494194.7],[1687665600,1494194.7],[1687752000,1494194.7],[1687838400,1494194.7],[1687924800,1494194.7],[1688011200,1494194.7],[1688097600,1494194.7],[1688184000,1494194.7],[1688270400,1494194.7],[1688356800,1494194.7],[1688443200,1494194.7],[1688529600,1494194.7],[1688616000,1546184.4099999999],[1688702400,1546184.4099999999],[1688788800,1546184.4099999999],[1688875200,1546184.4099999999],[1688961600,1546184.4099999999],[1689048000,1546184.4099999999],[1689134400,1546184.4099999999],[1689220800,1546184.4099999999],[1689307200,1546184.4099999999],[1689393600,1546184.4099999999],[1689480000,1546184.4099999999],[1689566400,1546184.4099999999],[1689652800,1546184.4099999999],[1689739200,1546184.4099999999],[1689825600,1546184.4099999999],[1689912000,1546184.4099999999],[1689998400,1546184.4099999999],[1690084800,1546184.4099999999],[1690171200,1546184.4099999999],[1690257600,1546184.4099999999],[1690344000,1546184.4099999999],[1690430400,1546184.4099999999],[1690516800,1546184.4099999999],[1690603200,1546184.4099999999],[1690689600,1546184.4099999999],[1690776000,1546184.4099999999],[1690862400,1546184.4099999999],[1690948800,1546184.4099999999],[1691035200,1546184.4099999999],[1691121600,1546184.4099999999],[1691208000,1546184.4099999999],[1691294400,1546184.4099999999],[1691380800,1546184.4099999999],[1691467200,1546184.4099999999],[1691553600,1546184.4099999999],[1691640000,1546184.4099999999],[1691726400,1546184.4099999999],[1691812800,1546184.4099999999],[1691899200,1546184.4099999999],[1691985600,1546184.4099999999],[1692072000,1546184.4099999999],[1692158400,1546184.4099999999],[1692244800,1546184.4099999999],[1692331200,1546184.4099999999],[1692417600,1546184.4099999999],[1692504000,1546184.4099999999],[1692590400,1546184.4099999999],[1692676800,1546184.4099999999],[1692763200,1546184.4099999999],[1692849600,1546184.4099999999],[1692936000,1546184.4099999999],[1693022400,1546184.4099999999],[1693108800,1546184.4099999999],[1693195200,1546184.4099999999],[1693281600,1546184.4099999999],[1693368000,1546184.4099999999],[1693454400,1546184.4099999999],[1693540800,1546184.4099999999],[1693627200,1546184.4099999999],[1693713600,1546184.4099999999],[1693800000,1546184.4099999999],[1693886400,1546184.4099999999],[1693972800,1546184.4099999999],[1694059200,1546184.4099999999],[1694145600,1546184.4099999999],[1694232000,1546184.4099999999],[1694318400,1546184.4099999999],[1694404800,1546184.4099999999],[1694491200,1546184.4099999999],[1694577600,1546184.4099999999],[1694664000,1546184.4099999999],[1694750400,1546184.4099999999],[1694836800,1546184.4099999999],[1694923200,1546184.4099999999],[1695009600,1546184.4099999999],[1695096000,1546184.4099999999],[1695182400,1546184.4099999999],[1695268800,1546184.4099999999],[1695355200,1546184.4099999999],[1695441600,1546184.4099999999],[1695528000,1546184.4099999999],[1695614400,1546184.4099999999],[1695700800,1546184.4099999999],[1695787200,1546184.4099999999],[1695873600,1546184.4099999999],[1695960000,1546184.4099999999],[1696046400,1546184.4099999999],[1696132800,1546184.4099999999],[1696219200,1546184.4099999999],[1696305600,1546184.4099999999],[1696392000,1546184.4099999999],[1696478400,1546184.4099999999],[1696564800,1546184.4099999999],[1696651200,1546184.4099999999],[1696737600,1546184.4099999999],[1696824000,1546184.4099999999],[1696910400,1546184.4099999999],[1696996800,1546184.4099999999],[1697083200,1546184.4099999999],[1697169600,1546184.4099999999],[1697256000,1546184.4099999999],[1697342400,1546184.4099999999],[1697428800,1546184.4099999999],[1697515200,1546184.4099999999],[1697601600,1546184.4099999999],[1697688000,1546184.4099999999],[1697774400,1546184.4099999999],[1697860800,1546184.4099999999],[1697947200,1546184.4099999999],[1698033600,1546184.4099999999],[1698120000,1546184.4099999999],[1698206400,1546184.4099999999],[1698292800,1546184.4099999999],[1698379200,1546184.4099999999],[1698465600,1546184.4099999999],[1698552000,1546184.4099999999],[1698638400,1546184.4099999999],[1698724800,1546184.4099999999],[1698811200,1546184.4099999999],[1698897600,1546184.4099999999],[1698984000,1546184.4099999999],[1699070400,1546184.4099999999],[1699156800,1546184.4099999999],[1699246800,1546184.4099999999],[1699333200,1546184.4099999999],[1699419600,1546184.4099999999],[1699506000,1546184.4099999999],[1699592400,1546184.4099999999],[1699678800,1546184.4099999999],[1699765200,1546184.4099999999],[1699851600,1546184.4099999999],[1699938000,1546184.4099999999],[1700024400,1546184.4099999999],[1700110800,1546184.4099999999],[1700197200,1546184.4099999999],[1700283600,1546184.4099999999],[1700370000,1546184.4099999999],[1700456400,1546184.4099999999],[1700542800,1546184.4099999999],[1700629200,1546184.4099999999],[1700715600,1546184.4099999999],[1700802000,1546184.4099999999],[1700888400,1546184.4099999999],[1700974800,1546184.4099999999],[1701061200,1546184.4099999999],[1701147600,1546184.4099999999],[1701234000,1546184.4099999999],[1701320400,1546184.4099999999],[1701406800,1546184.4099999999],[1701493200,1546184.4099999999],[1701579600,1546184.4099999999],[1701666000,1546184.4099999999],[1701752400,1546184.4099999999],[1701838800,1546184.4099999999],[1701925200,1546184.4099999999],[1702011600,1546184.4099999999],[1702098000,1546184.4099999999],[1702184400,1546184.4099999999],[1702270800,1546184.4099999999],[1702357200,1546184.4099999999],[1702443600,1546184.4099999999],[1702530000,1546184.4099999999],[1702616400,1546184.4099999999],[1702702800,1546184.4099999999],[1702789200,1546184.4099999999],[1702875600,1546184.4099999999],[1702962000,1546184.4099999999],[1703048400,1546184.4099999999],[1703134800,1546184.4099999999],[1703221200,1546184.4099999999],[1703307600,1546184.4099999999],[1703394000,1546184.4099999999],[1703480400,1546184.4099999999],[1703566800,1546184.4099999999],[1703653200,1546184.4099999999],[1703739600,1546184.4099999999],[1703826000,1546184.4099999999],[1703912400,1546184.4099999999],[1703998800,1546184.4099999999],[1704085200,1546184.4099999999],[1704171600,1546184.4099999999],[1704258000,1546184.4099999999],[1704344400,1546184.4099999999],[1704430800,1546184.4099999999],[1704517200,1546184.4099999999],[1704603600,1546184.4099999999],[1704690000,1546184.4099999999],[1704776400,1546184.4099999999],[1704862800,1546184.4099999999],[1704949200,1546184.4099999999],[1705035600,1546184.4099999999],[1705122000,1546184.4099999999],[1705208400,1546184.4099999999],[1705294800,1546184.4099999999],[1705381200,1546184.4099999999],[1705467600,1546184.4099999999],[1705554000,1546184.4099999999],[1705640400,1546184.4099999999],[1705726800,1546184.4099999999],[1705813200,1546184.4099999999],[1705899600,1546184.4099999999],[1705986000,1546184.4099999999],[1706072400,1546184.4099999999],[1706158800,1546184.4099999999],[1706245200,1546184.4099999999],[1706331600,1546184.4099999999],[1706418000,1546184.4099999999],[1706504400,1546184.4099999999],[1706590800,1546184.4099999999],[1706677200,1546184.4099999999],[1706763600,1546184.4099999999],[1706850000,1546184.4099999999],[1706936400,1546184.4099999999],[1707022800,1546184.4099999999],[1707109200,1546184.4099999999],[1707195600,1546184.4099999999],[1707282000,1546184.4099999999],[1707368400,1546184.4099999999],[1707454800,1546184.4099999999],[1707541200,1546184.4099999999],[1707627600,1546184.4099999999],[1707714000,1546184.4099999999],[1707800400,1546184.4099999999],[1707886800,1546184.4099999999],[1707973200,1546184.4099999999],[1708059600,1546184.4099999999],[1708146000,1546184.4099999999],[1708232400,1546184.4099999999],[1708318800,1546184.4099999999],[1708405200,1546184.4099999999],[1708491600,1546184.4099999999],[1708578000,1546184.4099999999],[1708664400,1546184.4099999999],[1708750800,1546184.4099999999],[1708837200,1546184.4099999999],[1708923600,1546184.4099999999],[1709010000,1546184.4099999999],[1709096400,1546184.4099999999],[1709182800,1546184.4099999999],[1709269200,1546184.4099999999],[1709355600,1546184.4099999999],[1709442000,1546184.4099999999],[1709528400,1546184.4099999999],[1709614800,1546184.4099999999],[1709701200,1546184.4099999999],[1709787600,1546184.4099999999],[1709874000,1546184.4099999999],[1709960400,1546184.4099999999],[1710046800,1546184.4099999999],[1710129600,1546184.4099999999],[1710216000,1546184.4099999999],[1710302400,1546184.4099999999],[1710388800,1546184.4099999999],[1710475200,1546184.4099999999],[1710561600,1546184.4099999999],[1710648000,1546184.4099999999],[1710734400,1546184.4099999999],[1710820800,1546184.4099999999],[1710907200,1546184.4099999999],[1710993600,1546184.4099999999],[1711080000,1546184.4099999999],[1711166400,1546184.4099999999],[1711252800,1546184.4099999999],[1711339200,1546184.4099999999],[1711425600,1546184.4099999999],[1711512000,1546184.4099999999],[1711598400,1546184.4099999999],[1711684800,1546184.4099999999],[1711771200,1546184.4099999999],[1711857600,1546184.4099999999],[1711944000,1546184.4099999999],[1712030400,1546184.4099999999],[1712116800,1546184.4099999999],[1712203200,1546184.4099999999],[1712289600,1546184.4099999999],[1712376000,1546184.4099999999],[1712462400,1546184.4099999999],[1712548800,1546184.4099999999],[1712635200,1546184.4099999999],[1712721600,1546184.4099999999],[1712808000,1546184.4099999999],[1712894400,1546184.4099999999],[1712980800,1546184.4099999999],[1713067200,1546184.4099999999],[1713153600,1546184.4099999999],[1713240000,1546184.4099999999],[1713326400,1546184.4099999999],[1713412800,1546184.4099999999],[1713499200,1546184.4099999999],[1713585600,1546184.4099999999],[1713672000,1546184.4099999999],[1713758400,1546184.4099999999],[1713844800,1546184.4099999999],[1713931200,1546184.4099999999],[1714017600,1546184.4099999999],[1714104000,1546184.4099999999],[1714190400,1546184.4099999999],[1714276800,1546184.4099999999],[1714363200,1546184.4099999999],[1714449600,1546184.4099999999],[1714536000,1546184.4099999999],[1714622400,1546184.4099999999],[1714708800,1546184.4099999999],[1714795200,1546184.4099999999],[1714881600,1546184.4099999999],[1714968000,1546184.4099999999],[1715054400,1546184.4099999999],[1715140800,1546184.4099999999],[1715227200,1546184.4099999999],[1715313600,1546184.4099999999],[1715400000,1546184.4099999999],[1715486400,1546184.4099999999],[1715572800,1546184.4099999999],[1715659200,1546184.4099999999],[1715745600,1546184.4099999999],[1715832000,1546184.4099999999],[1715918400,1546184.4099999999],[1716004800,1546184.4099999999],[1716091200,1546184.4099999999],[1716177600,1546184.4099999999],[1716264000,1546184.4099999999],[1716350400,1546184.4099999999],[1716436800,1546184.4099999999],[1716523200,1546184.4099999999],[1716609600,1546184.4099999999],[1716696000,1546184.4099999999],[1716782400,1546184.4099999999],[1716868800,1546184.4099999999],[1716955200,1546184.4099999999],[1717041600,1546184.4099999999],[1717128000,1546184.4099999999],[1717214400,1546184.4099999999],[1717300800,1546184.4099999999],[1717387200,1546184.4099999999],[1717473600,1546184.4099999999],[1717560000,1546184.4099999999],[1717646400,1546184.4099999999],[1717732800,1546184.4099999999],[1717819200,1546184.4099999999],[1717905600,1546184.4099999999],[1717992000,1546184.4099999999],[1718078400,1546184.4099999999],[1718164800,1546184.4099999999],[1718251200,1546184.4099999999],[1718337600,1546184.4099999999],[1718424000,1546184.4099999999],[1718510400,1546184.4099999999],[1718596800,1546184.4099999999],[1718683200,1546184.4099999999],[1718769600,1546184.4099999999],[1718856000,1546184.4099999999],[1718942400,1546184.4099999999],[1719028800,1546184.4099999999],[1719115200,1546184.4099999999],[1719201600,1546184.4099999999],[1719288000,1546184.4099999999],[1719374400,1546184.4099999999],[1719460800,1546184.4099999999],[1719547200,1546184.4099999999],[1719633600,1546184.4099999999],[1719720000,1546184.4099999999],[1719806400,1546184.4099999999],[1719892800,1546184.4099999999],[1719979200,2094736.6699999999]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1258023.0739],[1625371200,1258023.0739],[1625457600,1258023.0739],[1625544000,1258023.0739],[1625630400,1258023.0739],[1625716800,1258023.0739],[1625803200,1258023.0739],[1625889600,1258023.0739],[1625976000,1258023.0739],[1626062400,1258023.0739],[1626148800,1258023.0739],[1626235200,1258023.0739],[1626321600,1258023.0739],[1626408000,1258023.0739],[1626494400,1258023.0739],[1626580800,1258023.0739],[1626667200,1258023.0739],[1626753600,1258023.0739],[1626840000,1258023.0739],[1626926400,1258023.0739],[1627012800,1258023.0739],[1627099200,1258023.0739],[1627185600,1258023.0739],[1627272000,1258023.0739],[1627358400,1258023.0739],[1627444800,1258023.0739],[1627531200,1258023.0739],[1627617600,1258023.0739],[1627704000,1258023.0739],[1627790400,1258023.0739],[1627876800,1258023.0739],[1627963200,1258023.0739],[1628049600,1258023.0739],[1628136000,1258023.0739],[1628222400,1258023.0739],[1628308800,1258023.0739],[1628395200,1258023.0739],[1628481600,1258023.0739],[1628568000,1258023.0739],[1628654400,1258023.0739],[1628740800,1258023.0739],[1628827200,1258023.0739],[1628913600,1258023.0739],[1629000000,1258023.0739],[1629086400,1258023.0739],[1629172800,1258023.0739],[1629259200,1258023.0739],[1629345600,1258023.0739],[1629432000,1258023.0739],[1629518400,1258023.0739],[1629604800,1258023.0739],[1629691200,1258023.0739],[1629777600,1258023.0739],[1629864000,1258023.0739],[1629950400,1258023.0739],[1630036800,1258023.0739],[1630123200,1258023.0739],[1630209600,1258023.0739],[1630296000,1258023.0739],[1630382400,1258023.0739],[1630468800,1258023.0739],[1630555200,1258023.0739],[1630641600,1258023.0739],[1630728000,1258023.0739],[1630814400,1258023.0739],[1630900800,1258023.0739],[1630987200,1258023.0739],[1631073600,1258023.0739],[1631160000,1258023.0739],[1631246400,1258023.0739],[1631332800,1258023.0739],[1631419200,1258023.0739],[1631505600,1258023.0739],[1631592000,1258023.0739],[1631678400,1258023.0739],[1631764800,1258023.0739],[1631851200,1258023.0739],[1631937600,1258023.0739],[1632024000,1258023.0739],[1632110400,1258023.0739],[1632196800,1258023.0739],[1632283200,1258023.0739],[1632369600,1258023.0739],[1632456000,1258023.0739],[1632542400,1258023.0739],[1632628800,1258023.0739],[1632715200,1258023.0739],[1632801600,1258023.0739],[1632888000,1258023.0739],[1632974400,1258023.0739],[1633060800,1258023.0739],[1633147200,1258023.0739],[1633233600,1258023.0739],[1633320000,1258023.0739],[1633406400,1258023.0739],[1633492800,1258023.0739],[1633579200,1258023.0739],[1633665600,1258023.0739],[1633752000,1258023.0739],[1633838400,1258023.0739],[1633924800,1258023.0739],[1634011200,1258023.0739],[1634097600,1258023.0739],[1634184000,1258023.0739],[1634270400,1258023.0739],[1634356800,1258023.0739],[1634443200,1258023.0739],[1634529600,1258023.0739],[1634616000,1258023.0739],[1634702400,1258023.0739],[1634788800,1258023.0739],[1634875200,1258023.0739],[1634961600,1258023.0739],[1635048000,1258023.0739],[1635134400,1258023.0739],[1635220800,1258023.0739],[1635307200,1258023.0739],[1635393600,1258023.0739],[1635480000,1258023.0739],[1635566400,1258023.0739],[1635652800,1258023.0739],[1635739200,1258023.0739],[1635825600,1258023.0739],[1635912000,1258023.0739],[1635998400,1258023.0739],[1636084800,1258023.0739],[1636171200,1258023.0739],[1636257600,1258023.0739],[1636347600,1258023.0739],[1636434000,1258023.0739],[1636520400,1258023.0739],[1636606800,1258023.0739],[1636693200,1258023.0739],[1636779600,1258023.0739],[1636866000,1258023.0739],[1636952400,1258023.0739],[1637038800,1258023.0739],[1637125200,1258023.0739],[1637211600,1258023.0739],[1637298000,1258023.0739],[1637384400,1258023.0739],[1637470800,1258023.0739],[1637557200,1258023.0739],[1637643600,1258023.0739],[1637730000,1258023.0739],[1637816400,1258023.0739],[1637902800,1258023.0739],[1637989200,1258023.0739],[1638075600,1258023.0739],[1638162000,1258023.0739],[1638248400,1258023.0739],[1638334800,1258023.0739],[1638421200,1258023.0739],[1638507600,1258023.0739],[1638594000,1258023.0739],[1638680400,1258023.0739],[1638766800,1258023.0739],[1638853200,1258023.0739],[1638939600,1258023.0739],[1639026000,1258023.0739],[1639112400,1258023.0739],[1639198800,1258023.0739],[1639285200,1258023.0739],[1639371600,1258023.0739],[1639458000,1258023.0739],[1639544400,1258023.0739],[1639630800,1258023.0739],[1639717200,1258023.0739],[1639803600,1258023.0739],[1639890000,1258023.0739],[1639976400,1258023.0739],[1640062800,1258023.0739],[1640149200,1258023.0739],[1640235600,1258023.0739],[1640322000,1258023.0739],[1640408400,1258023.0739],[1640494800,1258023.0739],[1640581200,1258023.0739],[1640667600,1258023.0739],[1640754000,1258023.0739],[1640840400,1258023.0739],[1640926800,1258023.0739],[1641013200,1258023.0739],[1641099600,1258023.0739],[1641186000,1258023.0739],[1641272400,1258023.0739],[1641358800,1258023.0739],[1641445200,1258023.0739],[1641531600,1258023.0739],[1641618000,1258023.0739],[1641704400,1258023.0739],[1641790800,1258023.0739],[1641877200,1258023.0739],[1641963600,1258023.0739],[1642050000,1258023.0739],[1642136400,1258023.0739],[1642222800,1258023.0739],[1642309200,1258023.0739],[1642395600,1258023.0739],[1642482000,1258023.0739],[1642568400,1258023.0739],[1642654800,1258023.0739],[1642741200,1258023.0739],[1642827600,1258023.0739],[1642914000,1258023.0739],[1643000400,1258023.0739],[1643086800,1258023.0739],[1643173200,1258023.0739],[1643259600,1258023.0739],[1643346000,1258023.0739],[1643432400,1258023.0739],[1643518800,1258023.0739],[1643605200,1258023.0739],[1643691600,1258023.0739],[1643778000,1258023.0739],[1643864400,1258023.0739],[1643950800,1258023.0739],[1644037200,1258023.0739],[1644123600,1258023.0739],[1644210000,1258023.0739],[1644296400,1258023.0739],[1644382800,1258023.0739],[1644469200,1258023.0739],[1644555600,1258023.0739],[1644642000,1258023.0739],[1644728400,1258023.0739],[1644814800,1258023.0739],[1644901200,1258023.0739],[1644987600,1258023.0739],[1645074000,1258023.0739],[1645160400,1258023.0739],[1645246800,1258023.0739],[1645333200,1258023.0739],[1645419600,1258023.0739],[1645506000,1258023.0739],[1645592400,1258023.0739],[1645678800,1258023.0739],[1645765200,1258023.0739],[1645851600,1258023.0739],[1645938000,1258023.0739],[1646024400,1258023.0739],[1646110800,1258023.0739],[1646197200,1258023.0739],[1646283600,1258023.0739],[1646370000,1258023.0739],[1646456400,1258023.0739],[1646542800,1258023.0739],[1646629200,1258023.0739],[1646715600,1258023.0739],[1646802000,1258023.0739],[1646888400,1258023.0739],[1646974800,1258023.0739],[1647061200,1258023.0739],[1647147600,1258023.0739],[1647230400,1258023.0739],[1647316800,1258023.0739],[1647403200,1258023.0739],[1647489600,1258023.0739],[1647576000,1258023.0739],[1647662400,1258023.0739],[1647748800,1258023.0739],[1647835200,1258023.0739],[1647921600,1258023.0739],[1648008000,1258023.0739],[1648094400,1258023.0739],[1648180800,1258023.0739],[1648267200,1258023.0739],[1648353600,1258023.0739],[1648440000,1258023.0739],[1648526400,1258023.0739],[1648612800,1258023.0739],[1648699200,1258023.0739],[1648785600,1258023.0739],[1648872000,1258023.0739],[1648958400,1258023.0739],[1649044800,1258023.0739],[1649131200,1258023.0739],[1649217600,1258023.0739],[1649304000,1258023.0739],[1649390400,1258023.0739],[1649476800,1258023.0739],[1649563200,1258023.0739],[1649649600,1258023.0739],[1649736000,1258023.0739],[1649822400,1258023.0739],[1649908800,1258023.0739],[1649995200,1258023.0739],[1650081600,1258023.0739],[1650168000,1258023.0739],[1650254400,1258023.0739],[1650340800,1258023.0739],[1650427200,1258023.0739],[1650513600,1258023.0739],[1650600000,1258023.0739],[1650686400,1258023.0739],[1650772800,1258023.0739],[1650859200,1258023.0739],[1650945600,1258023.0739],[1651032000,1258023.0739],[1651118400,1258023.0739],[1651204800,1258023.0739],[1651291200,1258023.0739],[1651377600,1258023.0739],[1651464000,1258023.0739],[1651550400,1258023.0739],[1651636800,1258023.0739],[1651723200,1258023.0739],[1651809600,1258023.0739],[1651896000,1258023.0739],[1651982400,1258023.0739],[1652068800,1258023.0739],[1652155200,1258023.0739],[1652241600,1258023.0739],[1652328000,1258023.0739],[1652414400,1258023.0739],[1652500800,1258023.0739],[1652587200,1258023.0739],[1652673600,1258023.0739],[1652760000,1258023.0739],[1652846400,1258023.0739],[1652932800,1258023.0739],[1653019200,1258023.0739],[1653105600,1258023.0739],[1653192000,1258023.0739],[1653278400,1258023.0739],[1653364800,1258023.0739],[1653451200,1258023.0739],[1653537600,1258023.0739],[1653624000,1258023.0739],[1653710400,1258023.0739],[1653796800,1258023.0739],[1653883200,1258023.0739],[1653969600,1258023.0739],[1654056000,1258023.0739],[1654142400,1258023.0739],[1654228800,1258023.0739],[1654315200,1258023.0739],[1654401600,1258023.0739],[1654488000,1258023.0739],[1654574400,1258023.0739],[1654660800,1258023.0739],[1654747200,1258023.0739],[1654833600,1258023.0739],[1654920000,1258023.0739],[1655006400,1258023.0739],[1655092800,1258023.0739],[1655179200,1258023.0739],[1655265600,1258023.0739],[1655352000,1258023.0739],[1655438400,1258023.0739],[1655524800,1258023.0739],[1655611200,1258023.0739],[1655697600,1258023.0739],[1655784000,1258023.0739],[1655870400,1258023.0739],[1655956800,1258023.0739],[1656043200,1258023.0739],[1656129600,1258023.0739],[1656216000,1258023.0739],[1656302400,1258023.0739],[1656388800,1258023.0739],[1656475200,1258023.0739],[1656561600,1258023.0739],[1656648000,1258023.0739],[1656734400,1258023.0739],[1656820800,1258023.0739],[1656907200,1258023.0739],[1656993600,1258023.0739],[1657080000,3812176.3313000002],[1688443200,3812176.3313000002],[1688529600,3812176.3313000002],[1688616000,4054663.3198000002],[1688702400,4054663.3198000002],[1688788800,4054663.3198000002],[1688875200,4054663.3198000002],[1688961600,4054663.3198000002],[1689048000,4054663.3198000002],[1689134400,4054663.3198000002],[1689220800,4054663.3198000002],[1689307200,4054663.3198000002],[1689393600,4054663.3198000002],[1689480000,4054663.3198000002],[1689566400,4054663.3198000002],[1689652800,4054663.3198000002],[1689739200,4054663.3198000002],[1689825600,4054663.3198000002],[1689912000,4054663.3198000002],[1689998400,4054663.3198000002],[1690084800,4054663.3198000002],[1690171200,4054663.3198000002],[1690257600,4054663.3198000002],[1690344000,4054663.3198000002],[1690430400,4054663.3198000002],[1690516800,4054663.3198000002],[1690603200,4054663.3198000002],[1690689600,4054663.3198000002],[1690776000,4054663.3198000002],[1690862400,4054663.3198000002],[1690948800,4054663.3198000002],[1691035200,4054663.3198000002],[1691121600,4054663.3198000002],[1691208000,4054663.3198000002],[1691294400,4054663.3198000002],[1691380800,4054663.3198000002],[1691467200,4054663.3198000002],[1691553600,4054663.3198000002],[1691640000,4054663.3198000002],[1691726400,4054663.3198000002],[1691812800,4054663.3198000002],[1691899200,4054663.3198000002],[1691985600,4054663.3198000002],[1692072000,4054663.3198000002],[1692158400,4054663.3198000002],[1692244800,4054663.3198000002],[1692331200,4054663.3198000002],[1692417600,4054663.3198000002],[1692504000,4054663.3198000002],[1692590400,4054663.3198000002],[1692676800,4054663.3198000002],[1692763200,4054663.3198000002],[1692849600,4054663.3198000002],[1692936000,4054663.3198000002],[1693022400,4054663.3198000002],[1693108800,4054663.3198000002],[1693195200,4054663.3198000002],[1693281600,4054663.3198000002],[1693368000,4054663.3198000002],[1693454400,4054663.3198000002],[1693540800,4054663.3198000002],[1693627200,4054663.3198000002],[1693713600,4054663.3198000002],[1693800000,4054663.3198000002],[1693886400,4054663.3198000002],[1693972800,4054663.3198000002],[1694059200,4054663.3198000002],[1694145600,4054663.3198000002],[1694232000,4054663.3198000002],[1694318400,4054663.3198000002],[1694404800,4054663.3198000002],[1694491200,4054663.3198000002],[1694577600,4054663.3198000002],[1694664000,4054663.3198000002],[1694750400,4054663.3198000002],[1694836800,4054663.3198000002],[1694923200,4054663.3198000002],[1695009600,4054663.3198000002],[1695096000,4054663.3198000002],[1695182400,4054663.3198000002],[1695268800,4054663.3198000002],[1695355200,4054663.3198000002],[1695441600,4054663.3198000002],[1695528000,4054663.3198000002],[1695614400,4054663.3198000002],[1695700800,4054663.3198000002],[1695787200,4054663.3198000002],[1695873600,4054663.3198000002],[1695960000,4054663.3198000002],[1696046400,4054663.3198000002],[1696132800,4054663.3198000002],[1696219200,4054663.3198000002],[1696305600,4054663.3198000002],[1696392000,4054663.3198000002],[1696478400,4054663.3198000002],[1696564800,4054663.3198000002],[1696651200,4054663.3198000002],[1696737600,4054663.3198000002],[1696824000,4054663.3198000002],[1696910400,4054663.3198000002],[1696996800,4054663.3198000002],[1697083200,4054663.3198000002],[1697169600,4054663.3198000002],[1697256000,4054663.3198000002],[1697342400,4054663.3198000002],[1697428800,4054663.3198000002],[1697515200,4054663.3198000002],[1697601600,4054663.3198000002],[1697688000,4054663.3198000002],[1697774400,4054663.3198000002],[1697860800,4054663.3198000002],[1697947200,4054663.3198000002],[1698033600,4054663.3198000002],[1698120000,4054663.3198000002],[1698206400,4054663.3198000002],[1698292800,4054663.3198000002],[1698379200,4054663.3198000002],[1698465600,4054663.3198000002],[1698552000,4054663.3198000002],[1698638400,4054663.3198000002],[1698724800,4054663.3198000002],[1698811200,4054663.3198000002],[1698897600,4054663.3198000002],[1698984000,4054663.3198000002],[1699070400,4054663.3198000002],[1699156800,4054663.3198000002],[1699246800,4054663.3198000002],[1699333200,4054663.3198000002],[1699419600,4054663.3198000002],[1699506000,4054663.3198000002],[1699592400,4054663.3198000002],[1699678800,4054663.3198000002],[1699765200,4054663.3198000002],[1699851600,4054663.3198000002],[1699938000,4054663.3198000002],[1700024400,4054663.3198000002],[1700110800,4054663.3198000002],[1700197200,4054663.3198000002],[1700283600,4054663.3198000002],[1700370000,4054663.3198000002],[1700456400,4054663.3198000002],[1700542800,4054663.3198000002],[1700629200,4054663.3198000002],[1700715600,4054663.3198000002],[1700802000,4054663.3198000002],[1700888400,4054663.3198000002],[1700974800,4054663.3198000002],[1701061200,4054663.3198000002],[1701147600,4054663.3198000002],[1701234000,4054663.3198000002],[1701320400,4054663.3198000002],[1701406800,4054663.3198000002],[1701493200,4054663.3198000002],[1701579600,4054663.3198000002],[1701666000,4054663.3198000002],[1701752400,4054663.3198000002],[1701838800,4054663.3198000002],[1701925200,4054663.3198000002],[1702011600,4054663.3198000002],[1702098000,4054663.3198000002],[1702184400,4054663.3198000002],[1702270800,4054663.3198000002],[1702357200,4054663.3198000002],[1702443600,4054663.3198000002],[1702530000,4054663.3198000002],[1702616400,4054663.3198000002],[1702702800,4054663.3198000002],[1702789200,4054663.3198000002],[1702875600,4054663.3198000002],[1702962000,4054663.3198000002],[1703048400,4054663.3198000002],[1703134800,4054663.3198000002],[1703221200,4054663.3198000002],[1703307600,4054663.3198000002],[1703394000,4054663.3198000002],[1703480400,4054663.3198000002],[1703566800,4054663.3198000002],[1703653200,4054663.3198000002],[1703739600,4054663.3198000002],[1703826000,4054663.3198000002],[1703912400,4054663.3198000002],[1703998800,4054663.3198000002],[1704085200,4054663.3198000002],[1704171600,4054663.3198000002],[1704258000,4054663.3198000002],[1704344400,4054663.3198000002],[1704430800,4054663.3198000002],[1704517200,4054663.3198000002],[1704603600,4054663.3198000002],[1704690000,4054663.3198000002],[1704776400,4054663.3198000002],[1704862800,4054663.3198000002],[1704949200,4054663.3198000002],[1705035600,4054663.3198000002],[1705122000,4054663.3198000002],[1705208400,4054663.3198000002],[1705294800,4054663.3198000002],[1705381200,4054663.3198000002],[1705467600,4054663.3198000002],[1705554000,4054663.3198000002],[1705640400,4054663.3198000002],[1705726800,4054663.3198000002],[1705813200,4054663.3198000002],[1705899600,4054663.3198000002],[1705986000,4054663.3198000002],[1706072400,4054663.3198000002],[1706158800,4054663.3198000002],[1706245200,4054663.3198000002],[1706331600,4054663.3198000002],[1706418000,4054663.3198000002],[1706504400,4054663.3198000002],[1706590800,4054663.3198000002],[1706677200,4054663.3198000002],[1706763600,4054663.3198000002],[1706850000,4054663.3198000002],[1706936400,4054663.3198000002],[1707022800,4054663.3198000002],[1707109200,4054663.3198000002],[1707195600,4054663.3198000002],[1707282000,4054663.3198000002],[1707368400,4054663.3198000002],[1707454800,4054663.3198000002],[1707541200,4054663.3198000002],[1707627600,4054663.3198000002],[1707714000,4054663.3198000002],[1707800400,4054663.3198000002],[1707886800,4054663.3198000002],[1707973200,4054663.3198000002],[1708059600,4054663.3198000002],[1708146000,4054663.3198000002],[1708232400,4054663.3198000002],[1708318800,4054663.3198000002],[1708405200,4054663.3198000002],[1708491600,4054663.3198000002],[1708578000,4054663.3198000002],[1708664400,4054663.3198000002],[1708750800,4054663.3198000002],[1708837200,4054663.3198000002],[1708923600,4054663.3198000002],[1709010000,4054663.3198000002],[1709096400,4054663.3198000002],[1709182800,4054663.3198000002],[1709269200,4054663.3198000002],[1709355600,4054663.3198000002],[1709442000,4054663.3198000002],[1709528400,4054663.3198000002],[1709614800,4054663.3198000002],[1709701200,4054663.3198000002],[1709787600,4054663.3198000002],[1709874000,4054663.3198000002],[1709960400,4054663.3198000002],[1710046800,4054663.3198000002],[1710129600,4054663.3198000002],[1710216000,4054663.3198000002],[1710302400,4054663.3198000002],[1710388800,4054663.3198000002],[1710475200,4054663.3198000002],[1710561600,4054663.3198000002],[1710648000,4054663.3198000002],[1710734400,4054663.3198000002],[1710820800,4054663.3198000002],[1710907200,4054663.3198000002],[1710993600,4054663.3198000002],[1711080000,4054663.3198000002],[1711166400,4054663.3198000002],[1711252800,4054663.3198000002],[1711339200,4054663.3198000002],[1711425600,4054663.3198000002],[1711512000,4054663.3198000002],[1711598400,4054663.3198000002],[1711684800,4054663.3198000002],[1711771200,4054663.3198000002],[1711857600,4054663.3198000002],[1711944000,4054663.3198000002],[1712030400,4054663.3198000002],[1712116800,4054663.3198000002],[1712203200,4054663.3198000002],[1712289600,4054663.3198000002],[1712376000,4054663.3198000002],[1712462400,4054663.3198000002],[1712548800,4054663.3198000002],[1712635200,4054663.3198000002],[1712721600,4054663.3198000002],[1712808000,4054663.3198000002],[1712894400,4054663.3198000002],[1712980800,4054663.3198000002],[1713067200,4054663.3198000002],[1713153600,4054663.3198000002],[1713240000,4054663.3198000002],[1713326400,4054663.3198000002],[1713412800,4054663.3198000002],[1713499200,4054663.3198000002],[1713585600,4054663.3198000002],[1713672000,4054663.3198000002],[1713758400,4054663.3198000002],[1713844800,4054663.3198000002],[1713931200,4054663.3198000002],[1714017600,4054663.3198000002],[1714104000,4054663.3198000002],[1714190400,4054663.3198000002],[1714276800,4054663.3198000002],[1714363200,4054663.3198000002],[1714449600,4054663.3198000002],[1714536000,4054663.3198000002],[1714622400,4054663.3198000002],[1714708800,4054663.3198000002],[1714795200,4054663.3198000002],[1714881600,4054663.3198000002],[1714968000,4054663.3198000002],[1715054400,4054663.3198000002],[1715140800,4054663.3198000002],[1715227200,4054663.3198000002],[1715313600,4054663.3198000002],[1715400000,4054663.3198000002],[1715486400,4054663.3198000002],[1715572800,4054663.3198000002],[1715659200,4054663.3198000002],[1715745600,4054663.3198000002],[1715832000,4054663.3198000002],[1715918400,4054663.3198000002],[1716004800,4054663.3198000002],[1716091200,4054663.3198000002],[1716177600,4054663.3198000002],[1716264000,4054663.3198000002],[1716350400,4054663.3198000002],[1716436800,4054663.3198000002],[1716523200,4054663.3198000002],[1716609600,4054663.3198000002],[1716696000,4054663.3198000002],[1716782400,4054663.3198000002],[1716868800,4054663.3198000002],[1716955200,4054663.3198000002],[1717041600,4054663.3198000002],[1717128000,4054663.3198000002],[1717214400,4054663.3198000002],[1717300800,4054663.3198000002],[1717387200,4054663.3198000002],[1717473600,4054663.3198000002],[1717560000,4054663.3198000002],[1717646400,4054663.3198000002],[1717732800,4054663.3198000002],[1717819200,4054663.3198000002],[1717905600,4054663.3198000002],[1717992000,4054663.3198000002],[1718078400,4054663.3198000002],[1718164800,4054663.3198000002],[1718251200,4054663.3198000002],[1718337600,4054663.3198000002],[1718424000,4054663.3198000002],[1718510400,4054663.3198000002],[1718596800,4054663.3198000002],[1718683200,4054663.3198000002],[1718769600,4054663.3198000002],[1718856000,4054663.3198000002],[1718942400,4054663.3198000002],[1719028800,4054663.3198000002],[1719115200,4054663.3198000002],[1719201600,4054663.3198000002],[1719288000,4054663.3198000002],[1719374400,4054663.3198000002],[1719460800,4054663.3198000002],[1719547200,4054663.3198000002],[1719633600,4054663.3198000002],[1719720000,4054663.3198000002],[1719806400,4054663.3198000002],[1719892800,4054663.3198000002],[1719979200,4069000.3675000002],[1720065600,4069000.3675000002],[1720152000,4069000.3675000002],[1720238400,4069000.3675000002],[1720324800,4069000.3675000002],[1720411200,4069000.3675000002],[1720497600,4069000.3675000002],[1720584000,4069000.3675000002],[1720670400,4069000.3675000002],[1720756800,4069000.3675000002],[1720843200,4069000.3675000002],[1720929600,4069000.3675000002],[1721016000,4069000.3675000002],[1721102400,4069000.3675000002],[1721188800,4069000.3675000002],[1721275200,4069000.3675000002],[1721361600,4069000.3675000002],[1721448000,4069000.3675000002],[1721534400,4069000.3675000002],[1721620800,4069000.3675000002],[1721707200,4069000.3675000002],[1721793600,4069000.3675000002],[1721880000,4069000.3675000002],[1721966400,4069000.3675000002],[1722052800,4069000.3675000002],[1722139200,4069000.3675000002],[1722225600,4069000.3675000002],[1722312000,4069000.3675000002],[1722398400,4069000.3675000002],[1722484800,4069000.3675000002],[1722571200,4069000.3675000002],[1722657600,4069000.3675000002],[1722744000,4069000.3675000002],[1722830400,4069000.3675000002],[1722916800,4069000.3675000002],[1723003200,4069000.3675000002],[1723089600,4069000.3675000002],[1723176000,4069000.3675000002],[1723262400,4069000.3675000002],[1723348800,4069000.3675000002],[1723435200,4069000.3675000002],[1723521600,4069000.3675000002],[1723608000,4069000.3675000002],[1723694400,4069000.3675000002],[1723780800,4069000.3675000002],[1723867200,4069000.3675000002],[1723953600,4069000.3675000002],[1724040000,4069000.3675000002],[1724126400,4069000.3675000002],[1724212800,4069000.3675000002],[1724299200,4069000.3675000002],[1724385600,4069000.3675000002],[1724472000,4069000.3675000002],[1724558400,4069000.3675000002],[1724644800,4069000.3675000002],[1724731200,4069000.3675000002],[1724817600,4069000.3675000002],[1724904000,4069000.3675000002],[1724990400,4069000.3675000002],[1725076800,4069000.3675000002],[1725163200,4069000.3675000002],[1725249600,4069000.3675000002],[1725336000,4069000.3675000002],[1725422400,4069000.3675000002],[1725508800,4069000.3675000002],[1725595200,4069000.3675000002],[1725681600,4069000.3675000002],[1725768000,4069000.3675000002],[1725854400,4069000.3675000002],[1725940800,4069000.3675000002],[1726027200,4069000.3675000002],[1726113600,4069000.3675000002],[1726200000,4069000.3675000002],[1726286400,4069000.3675000002],[1726372800,4069000.3675000002],[1726459200,4069000.3675000002],[1726545600,4069000.3675000002],[1726632000,4069000.3675000002],[1726718400,4069000.3675000002],[1726804800,4069000.3675000002],[1726891200,4069000.3675000002],[1726977600,4069000.3675000002],[1727064000,4069000.3675000002],[1727150400,4069000.3675000002],[1727236800,4069000.3675000002],[1727323200,4069000.3675000002],[1727409600,4069000.3675000002],[1727496000,4069000.3675000002],[1727582400,4069000.3675000002],[1727668800,4069000.3675000002],[1727755200,4069000.3675000002],[1727841600,4069000.3675000002],[1727928000,4069000.3675000002],[1728014400,4069000.3675000002],[1728100800,4069000.3675000002],[1728187200,4069000.3675000002],[1728273600,4069000.3675000002],[1728360000,4069000.3675000002],[1728446400,4069000.3675000002],[1728532800,4069000.3675000002],[1728619200,4069000.3675000002],[1728705600,4069000.3675000002],[1728792000,4069000.3675000002],[1728878400,4069000.3675000002],[1728964800,4069000.3675000002],[1729051200,4069000.3675000002],[1729137600,4069000.3675000002],[1729224000,4069000.3675000002],[1729310400,4069000.3675000002],[1729396800,4069000.3675000002],[1729483200,4069000.3675000002],[1729569600,4069000.3675000002],[1729656000,4069000.3675000002],[1729742400,4069000.3675000002],[1729828800,4069000.3675000002],[1729915200,4069000.3675000002],[1730001600,4069000.3675000002],[1730088000,4069000.3675000002],[1730174400,4069000.3675000002],[1730260800,4069000.3675000002],[1730347200,4069000.3675000002],[1730433600,4069000.3675000002],[1730520000,4069000.3675000002],[1730606400,4069000.3675000002],[1730696400,4069000.3675000002],[1730782800,4069000.3675000002],[1730869200,4069000.3675000002],[1730955600,4069000.3675000002],[1731042000,4069000.3675000002],[1731128400,4069000.3675000002],[1731214800,4069000.3675000002],[1731301200,4069000.3675000002],[1731387600,4069000.3675000002],[1731474000,4069000.3675000002],[1731560400,4069000.3675000002],[1731646800,4069000.3675000002],[1731733200,4069000.3675000002],[1731819600,4069000.3675000002],[1731906000,4069000.3675000002],[1731992400,4069000.3675000002],[1732078800,4069000.3675000002],[1732165200,4069000.3675000002],[1732251600,4069000.3675000002],[1732338000,4069000.3675000002],[1732424400,4069000.3675000002],[1732510800,4069000.3675000002],[1732597200,4069000.3675000002],[1732683600,4069000.3675000002],[1732770000,4069000.3675000002],[1732856400,4069000.3675000002],[1732942800,4069000.3675000002],[1733029200,4069000.3675000002],[1733115600,4069000.3675000002],[1733202000,4069000.3675000002],[1733288400,4069000.3675000002],[1733374800,4069000.3675000002],[1733461200,4069000.3675000002],[1733547600,4069000.3675000002],[1733634000,4069000.3675000002],[1733720400,4069000.3675000002],[1733806800,4069000.3675000002],[1733893200,4069000.3675000002],[1733979600,4069000.3675000002],[1734066000,4069000.3675000002],[1734152400,4069000.3675000002],[1734238800,4069000.3675000002],[1734325200,4069000.3675000002],[1734411600,4069000.3675000002],[1734498000,4069000.3675000002],[1734584400,4069000.3675000002],[1734670800,4069000.3675000002],[1734757200,4069000.3675000002],[1734843600,4069000.3675000002],[1734930000,4069000.3675000002],[1735016400,4069000.3675000002],[1735102800,4069000.3675000002],[1735189200,4069000.3675000002],[1735275600,4069000.3675000002],[1735362000,4069000.3675000002],[1735448400,4069000.3675000002],[1735534800,4069000.3675000002],[1735621200,4069000.3675000002],[1735707600,4069000.3675000002],[1735794000,4069000.3675000002],[1735880400,4069000.3675000002],[1735966800,4069000.3675000002],[1736053200,4069000.3675000002],[1736139600,4069000.3675000002],[1736226000,4069000.3675000002],[1736312400,4069000.3675000002],[1736398800,4069000.3675000002],[1736485200,4069000.3675000002],[1736571600,4069000.3675000002],[1736658000,4069000.3675000002],[1736744400,4069000.3675000002],[1736830800,4069000.3675000002],[1736917200,4069000.3675000002],[1737003600,4069000.3675000002],[1737090000,4069000.3675000002],[1737176400,4069000.3675000002],[1737262800,4069000.3675000002],[1737349200,4069000.3675000002],[1737435600,4069000.3675000002],[1737522000,4069000.3675000002],[1737608400,4069000.3675000002],[1737694800,4069000.3675000002],[1737781200,4069000.3675000002],[1737867600,4069000.3675000002],[1737954000,4069000.3675000002],[1738040400,4069000.3675000002],[1738126800,4069000.3675000002],[1738213200,4069000.3675000002],[1738299600,4069000.3675000002],[1738386000,4069000.3675000002],[1738472400,4069000.3675000002],[1738558800,4069000.3675000002],[1738645200,4069000.3675000002],[1738731600,4069000.3675000002],[1738818000,4069000.3675000002],[1738904400,4069000.3675000002],[1738990800,4069000.3675000002],[1739077200,4069000.3675000002],[1739163600,4069000.3675000002],[1739250000,4069000.3675000002],[1739336400,4069000.3675000002],[1739422800,4069000.3675000002],[1739509200,4069000.3675000002],[1739595600,4069000.3675000002],[1739682000,4069000.3675000002],[1739768400,4069000.3675000002],[1739854800,4069000.3675000002],[1739941200,4069000.3675000002],[1740027600,4069000.3675000002],[1740114000,4069000.3675000002],[1740200400,4069000.3675000002],[1740286800,4069000.3675000002],[1740373200,4069000.3675000002],[1740459600,4069000.3675000002],[1740546000,4069000.3675000002],[1740632400,4069000.3675000002],[1740718800,4069000.3675000002],[1740805200,4069000.3675000002],[1740891600,4069000.3675000002],[1740978000,4069000.3675000002],[1741064400,4069000.3675000002],[1741150800,4069000.3675000002],[1741237200,4069000.3675000002],[1741323600,4069000.3675000002],[1741410000,4069000.3675000002],[1741496400,4069000.3675000002],[1741579200,4069000.3675000002],[1741665600,4069000.3675000002],[1741752000,4069000.3675000002],[1741838400,4069000.3675000002],[1741924800,4069000.3675000002],[1742011200,4069000.3675000002],[1742097600,4069000.3675000002],[1742184000,4069000.3675000002],[1742270400,4069000.3675000002],[1742356800,4069000.3675000002],[1742443200,4069000.3675000002],[1742529600,4069000.3675000002],[1742616000,4069000.3675000002],[1742702400,4069000.3675000002],[1742788800,4069000.3675000002],[1742875200,4069000.3675000002],[1742961600,4069000.3675000002],[1743048000,4069000.3675000002],[1743134400,4069000.3675000002],[1743220800,4069000.3675000002],[1743307200,4069000.3675000002],[1743393600,4069000.3675000002],[1743480000,4069000.3675000002],[1743566400,4069000.3675000002],[1743652800,4069000.3675000002],[1743739200,4069000.3675000002],[1743825600,4069000.3675000002],[1743912000,4069000.3675000002],[1743998400,4069000.3675000002],[1744084800,4069000.3675000002],[1744171200,4069000.3675000002],[1744257600,4069000.3675000002],[1744344000,4069000.3675000002],[1744430400,4069000.3675000002],[1744516800,4069000.3675000002],[1744603200,4069000.3675000002],[1744689600,4069000.3675000002],[1744776000,4069000.3675000002],[1744862400,4069000.3675000002],[1744948800,4069000.3675000002],[1745035200,4069000.3675000002],[1745121600,4069000.3675000002],[1745208000,4069000.3675000002],[1745294400,4069000.3675000002],[1745380800,4069000.3675000002],[1745467200,4069000.3675000002],[1745553600,4069000.3675000002],[1745640000,4069000.3675000002],[1745726400,4069000.3675000002],[1745812800,4069000.3675000002],[1745899200,4069000.3675000002],[1745985600,4069000.3675000002],[1746072000,4069000.3675000002],[1746158400,4069000.3675000002],[1746244800,4069000.3675000002],[1746331200,4069000.3675000002],[1746417600,4069000.3675000002],[1746504000,4069000.3675000002],[1746590400,4069000.3675000002],[1746676800,4069000.3675000002],[1746763200,4069000.3675000002],[1746849600,4069000.3675000002],[1746936000,4069000.3675000002],[1747022400,4069000.3675000002],[1747108800,4069000.3675000002],[1747195200,4069000.3675000002],[1747281600,4069000.3675000002],[1747368000,4069000.3675000002],[1747454400,4069000.3675000002],[1747540800,4069000.3675000002],[1747627200,4069000.3675000002],[1747713600,4069000.3675000002],[1747800000,4069000.3675000002],[1747886400,4069000.3675000002],[1747972800,4069000.3675000002],[1748059200,4069000.3675000002],[1748145600,4069000.3675000002],[1748232000,4069000.3675000002],[1748318400,4069000.3675000002],[1748404800,4069000.3675000002],[1748491200,4069000.3675000002],[1748577600,4069000.3675000002],[1748664000,4069000.3675000002],[1748750400,4069000.3675000002],[1748836800,4069000.3675000002],[1748923200,4069000.3675000002],[1749009600,4069000.3675000002],[1749096000,4069000.3675000002],[1749182400,4069000.3675000002],[1749268800,4069000.3675000002],[1749355200,4069000.3675000002],[1749441600,4069000.3675000002],[1749528000,4069000.3675000002],[1749614400,4069000.3675000002],[1749700800,4069000.3675000002],[1749787200,4069000.3675000002],[1749873600,4069000.3675000002],[1749960000,4069000.3675000002],[1750046400,4069000.3675000002],[1750132800,4069000.3675000002],[1750219200,4069000.3675000002],[1750305600,4069000.3675000002],[1750392000,4069000.3675000002],[1750478400,4069000.3675000002],[1750564800,4069000.3675000002],[1750651200,4069000.3675000002],[1750737600,4069000.3675000002],[1750824000,4069000.3675000002],[1750910400,4069000.3675000002],[1750996800,4069000.3675000002],[1751083200,4069000.3675000002],[1751169600,4069000.3675000002],[1751256000,4069000.3675000002],[1751342400,4069000.3675000002],[1751428800,4069000.3675000002]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372824000,248769.0955],[1372910400,248769.0955],[1372996800,248769.0955],[1373083200,248769.0955],[1373169600,248769.0955],[1373256000,248769.0955],[1373342400,248769.0955],[1373428800,248769.0955],[1373515200,248769.0955],[1373601600,248769.0955],[1373688000,248769.0955],[1373774400,248769.0955],[1373860800,248769.0955],[1373947200,248769.0955],[1374033600,248769.0955],[1374120000,248769.0955],[1374206400,248769.0955],[1374292800,248769.0955],[1374379200,248769.0955],[1374465600,248769.0955],[1374552000,248769.0955],[1374638400,248769.0955],[1374724800,248769.0955],[1374811200,248769.0955],[1374897600,248769.0955],[1374984000,248769.0955],[1375070400,248769.0955],[1375156800,248769.0955],[1375243200,248769.0955],[1375329600,248769.0955],[1375416000,248769.0955],[1375502400,248769.0955],[1375588800,248769.0955],[1375675200,248769.0955],[1375761600,248769.0955],[1375848000,248769.0955],[1375934400,248769.0955],[1376020800,248769.0955],[1376107200,248769.0955],[1376193600,248769.0955],[1376280000,248769.0955],[1376366400,248769.0955],[1376452800,248769.0955],[1376539200,248769.0955],[1376625600,248769.0955],[1376712000,248769.0955],[1376798400,248769.0955],[1376884800,248769.0955],[1376971200,248769.0955],[1377057600,248769.0955],[1377144000,248769.0955],[1377230400,248769.0955],[1377316800,248769.0955],[1377403200,248769.0955],[1377489600,248769.0955],[1377576000,248769.0955],[1377662400,248769.0955],[1377748800,248769.0955],[1377835200,248769.0955],[1377921600,248769.0955],[1378008000,248769.0955],[1378094400,248769.0955],[1378180800,248769.0955],[1378267200,248769.0955],[1378353600,248769.0955],[1378440000,248769.0955],[1378526400,248769.0955],[1378612800,248769.0955],[1378699200,248769.0955],[1378785600,248769.0955],[1378872000,248769.0955],[1378958400,248769.0955],[1379044800,248769.0955],[1379131200,248769.0955],[1379217600,248769.0955],[1379304000,248769.0955],[1379390400,248769.0955],[1379476800,248769.0955],[1379563200,248769.0955],[1379649600,248769.0955],[1379736000,248769.0955],[1379822400,248769.0955],[1379908800,248769.0955],[1379995200,248769.0955],[1380081600,248769.0955],[1380168000,248769.0955],[1380254400,248769.0955],[1380340800,248769.0955],[1380427200,248769.0955],[1380513600,248769.0955],[1380600000,248769.0955],[1380686400,248769.0955],[1380772800,248769.0955],[1380859200,248769.0955],[1380945600,248769.0955],[1381032000,248769.0955],[1381118400,248769.0955],[1381204800,248769.0955],[1381291200,248769.0955],[1381377600,248769.0955],[1381464000,248769.0955],[1381550400,248769.0955],[1381636800,248769.0955],[1381723200,248769.0955],[1381809600,248769.0955],[1381896000,248769.0955],[1381982400,248769.0955],[1382068800,248769.0955],[1382155200,248769.0955],[1382241600,248769.0955],[1382328000,248769.0955],[1382414400,248769.0955],[1382500800,248769.0955],[1382587200,248769.0955],[1382673600,248769.0955],[1382760000,248769.0955],[1382846400,248769.0955],[1382932800,248769.0955],[1383019200,248769.0955],[1383105600,248769.0955],[1383192000,248769.0955],[1383278400,248769.0955],[1383364800,248769.0955],[1383451200,248769.0955],[1383541200,248769.0955],[1383627600,248769.0955],[1383714000,248769.0955],[1383800400,248769.0955],[1383886800,248769.0955],[1383973200,248769.0955],[1384059600,248769.0955],[1384146000,248769.0955],[1384232400,248769.0955],[1384318800,248769.0955],[1384405200,248769.0955],[1384491600,248769.0955],[1384578000,248769.0955],[1384664400,248769.0955],[1384750800,248769.0955],[1384837200,248769.0955],[1384923600,248769.0955],[1385010000,248769.0955],[1385096400,248769.0955],[1385182800,248769.0955],[1385269200,248769.0955],[1385355600,248769.0955],[1385442000,248769.0955],[1385528400,248769.0955],[1385614800,248769.0955],[1385701200,248769.0955],[1385787600,248769.0955],[1385874000,248769.0955],[1385960400,248769.0955],[1386046800,248769.0955],[1386133200,248769.0955],[1386219600,248769.0955],[1386306000,248769.0955],[1386392400,248769.0955],[1386478800,248769.0955],[1386565200,248769.0955],[1386651600,248769.0955],[1386738000,248769.0955],[1386824400,248769.0955],[1386910800,248769.0955],[1386997200,248769.0955],[1387083600,248769.0955],[1387170000,248769.0955],[1387256400,248769.0955],[1387342800,248769.0955],[1387429200,248769.0955],[1387515600,248769.0955],[1387602000,248769.0955],[1387688400,248769.0955],[1387774800,248769.0955],[1387861200,248769.0955],[1387947600,248769.0955],[1388034000,248769.0955],[1388120400,248769.0955],[1388206800,248769.0955],[1388293200,248769.0955],[1388379600,248769.0955],[1388466000,248769.0955],[1388552400,248769.0955],[1388638800,248769.0955],[1388725200,248769.0955],[1388811600,248769.0955],[1388898000,248769.0955],[1388984400,248769.0955],[1389070800,248769.0955],[1389157200,248769.0955],[1389243600,248769.0955],[1389330000,248769.0955],[1389416400,248769.0955],[1389502800,248769.0955],[1389589200,248769.0955],[1389675600,248769.0955],[1389762000,248769.0955],[1389848400,248769.0955],[1389934800,248769.0955],[1390021200,248769.0955],[1390107600,248769.0955],[1390194000,248769.0955],[1390280400,248769.0955],[1390366800,248769.0955],[1390453200,248769.0955],[1390539600,248769.0955],[1390626000,248769.0955],[1390712400,248769.0955],[1390798800,248769.0955],[1390885200,248769.0955],[1390971600,248769.0955],[1391058000,248769.0955],[1391144400,248769.0955],[1391230800,248769.0955],[1391317200,248769.0955],[1391403600,248769.0955],[1391490000,248769.0955],[1391576400,248769.0955],[1391662800,248769.0955],[1391749200,248769.0955],[1391835600,248769.0955],[1391922000,248769.0955],[1392008400,248769.0955],[1392094800,248769.0955],[1392181200,248769.0955],[1392267600,248769.0955],[1392354000,248769.0955],[1392440400,248769.0955],[1392526800,248769.0955],[1392613200,248769.0955],[1392699600,248769.0955],[1392786000,248769.0955],[1392872400,248769.0955],[1392958800,248769.0955],[1393045200,248769.0955],[1393131600,248769.0955],[1393218000,248769.0955],[1393304400,248769.0955],[1393390800,248769.0955],[1393477200,248769.0955],[1393563600,248769.0955],[1393650000,248769.0955],[1393736400,248769.0955],[1393822800,248769.0955],[1393909200,248769.0955],[1393995600,248769.0955],[1394082000,248769.0955],[1394168400,248769.0955],[1394254800,248769.0955],[1394341200,248769.0955],[1394424000,248769.0955],[1394510400,248769.0955],[1394596800,248769.0955],[1394683200,248769.0955],[1394769600,248769.0955],[1394856000,248769.0955],[1394942400,248769.0955],[1395028800,248769.0955],[1395115200,248769.0955],[1395201600,248769.0955],[1395288000,248769.0955],[1395374400,248769.0955],[1395460800,248769.0955],[1395547200,248769.0955],[1395633600,248769.0955],[1395720000,248769.0955],[1395806400,248769.0955],[1395892800,248769.0955],[1395979200,248769.0955],[1396065600,248769.0955],[1396152000,248769.0955],[1396238400,248769.0955],[1396324800,248769.0955],[1396411200,248769.0955],[1396497600,248769.0955],[1396584000,248769.0955],[1396670400,248769.0955],[1396756800,248769.0955],[1396843200,248769.0955],[1396929600,248769.0955],[1397016000,248769.0955],[1397102400,248769.0955],[1397188800,248769.0955],[1397275200,248769.0955],[1397361600,248769.0955],[1397448000,248769.0955],[1397534400,248769.0955],[1397620800,248769.0955],[1397707200,248769.0955],[1397793600,248769.0955],[1397880000,248769.0955],[1397966400,248769.0955],[1398052800,248769.0955],[1398139200,248769.0955],[1398225600,248769.0955],[1398312000,248769.0955],[1398398400,248769.0955],[1398484800,248769.0955],[1398571200,248769.0955],[1398657600,248769.0955],[1398744000,248769.0955],[1398830400,248769.0955],[1398916800,248769.0955],[1399003200,248769.0955],[1399089600,248769.0955],[1399176000,248769.0955],[1399262400,248769.0955],[1399348800,248769.0955],[1399435200,248769.0955],[1399521600,248769.0955],[1399608000,248769.0955],[1399694400,248769.0955],[1399780800,248769.0955],[1399867200,248769.0955],[1399953600,248769.0955],[1400040000,248769.0955],[1400126400,248769.0955],[1400212800,248769.0955],[1400299200,248769.0955],[1400385600,248769.0955],[1400472000,248769.0955],[1400558400,248769.0955],[1400644800,248769.0955],[1400731200,248769.0955],[1400817600,248769.0955],[1400904000,248769.0955],[1400990400,248769.0955],[1401076800,248769.0955],[1401163200,248769.0955],[1401249600,248769.0955],[1401336000,248769.0955],[1401422400,248769.0955],[1401508800,248769.0955],[1401595200,248769.0955],[1401681600,248769.0955],[1401768000,248769.0955],[1401854400,248769.0955],[1401940800,248769.0955],[1402027200,248769.0955],[1402113600,248769.0955],[1402200000,248769.0955],[1402286400,248769.0955],[1402372800,248769.0955],[1402459200,248769.0955],[1402545600,248769.0955],[1402632000,248769.0955],[1402718400,248769.0955],[1402804800,248769.0955],[1402891200,248769.0955],[1402977600,248769.0955],[1403064000,248769.0955],[1403150400,248769.0955],[1403236800,248769.0955],[1403323200,248769.0955],[1403409600,248769.0955],[1403496000,248769.0955],[1403582400,248769.0955],[1403668800,248769.0955],[1403755200,248769.0955],[1403841600,248769.0955],[1403928000,248769.0955],[1404014400,248769.0955],[1404100800,248769.0955],[1404187200,248769.0955],[1404273600,248769.0955],[1404360000,356628.88929999998],[1404446400,356628.88929999998],[1404532800,356628.88929999998],[1404619200,356628.88929999998],[1404705600,356628.88929999998],[1404792000,356628.88929999998],[1404878400,356628.88929999998],[1404964800,356628.88929999998],[1405051200,356628.88929999998],[1405137600,356628.88929999998],[1405224000,356628.88929999998],[1405310400,356628.88929999998],[1405396800,356628.88929999998],[1405483200,356628.88929999998],[1405569600,356628.88929999998],[1405656000,356628.88929999998],[1405742400,356628.88929999998],[1405828800,356628.88929999998],[1405915200,356628.88929999998],[1406001600,356628.88929999998],[1406088000,356628.88929999998],[1406174400,356628.88929999998],[1406260800,356628.88929999998],[1406347200,356628.88929999998],[1406433600,356628.88929999998],[1406520000,356628.88929999998],[1406606400,356628.88929999998],[1406692800,356628.88929999998],[1406779200,356628.88929999998],[1406865600,356628.88929999998],[1406952000,356628.88929999998],[1407038400,356628.88929999998],[1407124800,356628.88929999998],[1407211200,356628.88929999998],[1407297600,356628.88929999998],[1407384000,356628.88929999998],[1407470400,356628.88929999998],[1407556800,356628.88929999998],[1407643200,356628.88929999998],[1407729600,356628.88929999998],[1407816000,356628.88929999998],[1407902400,356628.88929999998],[1407988800,356628.88929999998],[1408075200,356628.88929999998],[1408161600,356628.88929999998],[1408248000,356628.88929999998],[1408334400,356628.88929999998],[1408420800,356628.88929999998],[1408507200,356628.88929999998],[1408593600,356628.88929999998],[1408680000,356628.88929999998],[1408766400,356628.88929999998],[1408852800,356628.88929999998],[1408939200,356628.88929999998],[1409025600,356628.88929999998],[1409112000,356628.88929999998],[1409198400,356628.88929999998],[1409284800,356628.88929999998],[1409371200,356628.88929999998],[1409457600,356628.88929999998],[1409544000,356628.88929999998],[1409630400,356628.88929999998],[1409716800,356628.88929999998],[1409803200,356628.88929999998],[1409889600,356628.88929999998],[1409976000,356628.88929999998],[1410062400,356628.88929999998],[1410148800,356628.88929999998],[1410235200,356628.88929999998],[1410321600,356628.88929999998],[1410408000,356628.88929999998],[1410494400,356628.88929999998],[1410580800,356628.88929999998],[1410667200,356628.88929999998],[1410753600,356628.88929999998],[1410840000,356628.88929999998],[1410926400,356628.88929999998],[1411012800,356628.88929999998],[1411099200,356628.88929999998],[1411185600,356628.88929999998],[1411272000,356628.88929999998],[1411358400,356628.88929999998],[1411444800,356628.88929999998],[1411531200,356628.88929999998],[1411617600,356628.88929999998],[1411704000,356628.88929999998],[1411790400,356628.88929999998],[1411876800,356628.88929999998],[1411963200,356628.88929999998],[1412049600,356628.88929999998],[1412136000,356628.88929999998],[1412222400,356628.88929999998],[1412308800,356628.88929999998],[1412395200,356628.88929999998],[1412481600,356628.88929999998],[1412568000,356628.88929999998],[1412654400,356628.88929999998],[1412740800,356628.88929999998],[1412827200,356628.88929999998],[1412913600,356628.88929999998],[1413000000,356628.88929999998],[1413086400,356628.88929999998],[1413172800,356628.88929999998],[1413259200,356628.88929999998],[1413345600,356628.88929999998],[1413432000,356628.88929999998],[1413518400,356628.88929999998],[1413604800,356628.88929999998],[1413691200,356628.88929999998],[1413777600,356628.88929999998],[1413864000,356628.88929999998],[1413950400,356628.88929999998],[1414036800,356628.88929999998],[1414123200,356628.88929999998],[1414209600,356628.88929999998],[1414296000,356628.88929999998],[1414382400,356628.88929999998],[1414468800,356628.88929999998],[1414555200,356628.88929999998],[1414641600,356628.88929999998],[1414728000,356628.88929999998],[1414814400,356628.88929999998],[1414900800,356628.88929999998],[1414990800,356628.88929999998],[1415077200,356628.88929999998],[1415163600,356628.88929999998],[1415250000,356628.88929999998],[1415336400,356628.88929999998],[1415422800,356628.88929999998],[1415509200,356628.88929999998],[1415595600,356628.88929999998],[1415682000,356628.88929999998],[1415768400,356628.88929999998],[1415854800,356628.88929999998],[1415941200,356628.88929999998],[1416027600,356628.88929999998],[1416114000,356628.88929999998],[1416200400,356628.88929999998],[1416286800,356628.88929999998],[1416373200,356628.88929999998],[1416459600,356628.88929999998],[1416546000,356628.88929999998],[1416632400,356628.88929999998],[1416718800,356628.88929999998],[1416805200,356628.88929999998],[1416891600,356628.88929999998],[1416978000,356628.88929999998],[1417064400,356628.88929999998],[1417150800,356628.88929999998],[1417237200,356628.88929999998],[1417323600,356628.88929999998],[1417410000,356628.88929999998],[1417496400,356628.88929999998],[1417582800,356628.88929999998],[1417669200,356628.88929999998],[1417755600,356628.88929999998],[1417842000,356628.88929999998],[1417928400,356628.88929999998],[1418014800,356628.88929999998],[1418101200,356628.88929999998],[1418187600,356628.88929999998],[1418274000,356628.88929999998],[1418360400,356628.88929999998],[1418446800,356628.88929999998],[1418533200,356628.88929999998],[1418619600,356628.88929999998],[1418706000,356628.88929999998],[1418792400,356628.88929999998],[1418878800,356628.88929999998],[1418965200,356628.88929999998],[1419051600,356628.88929999998],[1419138000,356628.88929999998],[1419224400,356628.88929999998],[1419310800,356628.88929999998],[1419397200,356628.88929999998],[1419483600,356628.88929999998],[1419570000,356628.88929999998],[1419656400,356628.88929999998],[1419742800,356628.88929999998],[1419829200,356628.88929999998],[1419915600,356628.88929999998],[1420002000,356628.88929999998],[1420088400,356628.88929999998],[1420174800,356628.88929999998],[1420261200,356628.88929999998],[1420347600,356628.88929999998],[1420434000,356628.88929999998],[1420520400,356628.88929999998],[1420606800,356628.88929999998],[1420693200,356628.88929999998],[1420779600,356628.88929999998],[1420866000,356628.88929999998],[1420952400,356628.88929999998],[1421038800,356628.88929999998],[1421125200,356628.88929999998],[1421211600,356628.88929999998],[1421298000,356628.88929999998],[1421384400,356628.88929999998],[1421470800,356628.88929999998],[1421557200,356628.88929999998],[1421643600,356628.88929999998],[1421730000,356628.88929999998],[1421816400,356628.88929999998],[1421902800,356628.88929999998],[1421989200,356628.88929999998],[1422075600,356628.88929999998],[1422162000,356628.88929999998],[1422248400,356628.88929999998],[1422334800,356628.88929999998],[1422421200,356628.88929999998],[1422507600,356628.88929999998],[1422594000,356628.88929999998],[1422680400,356628.88929999998],[1422766800,356628.88929999998],[1422853200,356628.88929999998],[1422939600,356628.88929999998],[1423026000,356628.88929999998],[1423112400,356628.88929999998],[1423198800,356628.88929999998],[1423285200,356628.88929999998],[1423371600,356628.88929999998],[1423458000,356628.88929999998],[1423544400,356628.88929999998],[1423630800,356628.88929999998],[1423717200,356628.88929999998],[1423803600,356628.88929999998],[1423890000,356628.88929999998],[1423976400,356628.88929999998],[1424062800,356628.88929999998],[1424149200,356628.88929999998],[1424235600,356628.88929999998],[1424322000,356628.88929999998],[1424408400,356628.88929999998],[1424494800,356628.88929999998],[1424581200,356628.88929999998],[1424667600,356628.88929999998],[1424754000,356628.88929999998],[1424840400,356628.88929999998],[1424926800,356628.88929999998],[1425013200,356628.88929999998],[1425099600,356628.88929999998],[1425186000,356628.88929999998],[1425272400,356628.88929999998],[1425358800,356628.88929999998],[1425445200,356628.88929999998],[1425531600,356628.88929999998],[1425618000,356628.88929999998],[1425704400,356628.88929999998],[1425790800,356628.88929999998],[1425873600,356628.88929999998],[1425960000,356628.88929999998],[1426046400,356628.88929999998],[1426132800,356628.88929999998],[1426219200,356628.88929999998],[1426305600,356628.88929999998],[1426392000,356628.88929999998],[1426478400,356628.88929999998],[1426564800,356628.88929999998],[1426651200,356628.88929999998],[1426737600,356628.88929999998],[1426824000,356628.88929999998],[1426910400,356628.88929999998],[1426996800,356628.88929999998],[1427083200,356628.88929999998],[1427169600,356628.88929999998],[1427256000,356628.88929999998],[1427342400,356628.88929999998],[1427428800,356628.88929999998],[1427515200,356628.88929999998],[1427601600,356628.88929999998],[1427688000,356628.88929999998],[1427774400,356628.88929999998],[1427860800,356628.88929999998],[1427947200,356628.88929999998],[1428033600,356628.88929999998],[1428120000,356628.88929999998],[1428206400,356628.88929999998],[1428292800,356628.88929999998],[1428379200,356628.88929999998],[1428465600,356628.88929999998],[1428552000,356628.88929999998],[1428638400,356628.88929999998],[1428724800,356628.88929999998],[1428811200,356628.88929999998],[1428897600,356628.88929999998],[1428984000,356628.88929999998],[1429070400,356628.88929999998],[1429156800,356628.88929999998],[1429243200,356628.88929999998],[1429329600,356628.88929999998],[1429416000,356628.88929999998],[1429502400,356628.88929999998],[1429588800,356628.88929999998],[1429675200,356628.88929999998],[1429761600,356628.88929999998],[1429848000,356628.88929999998],[1429934400,356628.88929999998],[1430020800,356628.88929999998],[1430107200,356628.88929999998],[1430193600,356628.88929999998],[1430280000,356628.88929999998],[1430366400,356628.88929999998],[1430452800,356628.88929999998],[1430539200,356628.88929999998],[1430625600,356628.88929999998],[1430712000,356628.88929999998],[1430798400,356628.88929999998],[1430884800,356628.88929999998],[1430971200,356628.88929999998],[1431057600,356628.88929999998],[1431144000,356628.88929999998],[1431230400,356628.88929999998],[1431316800,356628.88929999998],[1431403200,356628.88929999998],[1431489600,356628.88929999998],[1431576000,356628.88929999998],[1431662400,356628.88929999998],[1431748800,356628.88929999998],[1431835200,356628.88929999998],[1431921600,356628.88929999998],[1432008000,356628.88929999998],[1432094400,356628.88929999998],[1432180800,356628.88929999998],[1432267200,356628.88929999998],[1432353600,356628.88929999998],[1432440000,356628.88929999998],[1432526400,356628.88929999998],[1432612800,356628.88929999998],[1432699200,356628.88929999998],[1432785600,356628.88929999998],[1432872000,356628.88929999998],[1432958400,356628.88929999998],[1433044800,356628.88929999998],[1433131200,356628.88929999998],[1433217600,356628.88929999998],[1433304000,356628.88929999998],[1433390400,356628.88929999998],[1433476800,356628.88929999998],[1433563200,356628.88929999998],[1433649600,356628.88929999998],[1433736000,356628.88929999998],[1433822400,356628.88929999998],[1433908800,356628.88929999998],[1433995200,356628.88929999998],[1434081600,356628.88929999998],[1434168000,356628.88929999998],[1434254400,356628.88929999998],[1434340800,356628.88929999998],[1434427200,356628.88929999998],[1434513600,356628.88929999998],[1434600000,356628.88929999998],[1434686400,356628.88929999998],[1434772800,356628.88929999998],[1434859200,356628.88929999998],[1434945600,356628.88929999998],[1435032000,356628.88929999998],[1435118400,356628.88929999998],[1435204800,356628.88929999998],[1435291200,356628.88929999998],[1435377600,356628.88929999998],[1435464000,356628.88929999998],[1435550400,356628.88929999998],[1435636800,356628.88929999998],[1435723200,356628.88929999998],[1435809600,356628.88929999998],[1435896000,479351.04210000002],[1435982400,479351.04210000002],[1436068800,479351.04210000002],[1436155200,479351.04210000002],[1436241600,479351.04210000002],[1436328000,479351.04210000002],[1436414400,479351.04210000002],[1436500800,479351.04210000002],[1436587200,479351.04210000002],[1436673600,479351.04210000002],[1436760000,479351.04210000002],[1436846400,479351.04210000002],[1436932800,479351.04210000002],[1437019200,479351.04210000002],[1437105600,479351.04210000002],[1437192000,479351.04210000002],[1437278400,479351.04210000002],[1437364800,479351.04210000002],[1437451200,479351.04210000002],[1437537600,479351.04210000002],[1437624000,479351.04210000002],[1437710400,479351.04210000002],[1437796800,479351.04210000002],[1437883200,479351.04210000002],[1437969600,479351.04210000002],[1438056000,479351.04210000002],[1438142400,479351.04210000002],[1438228800,479351.04210000002],[1438315200,479351.04210000002],[1438401600,479351.04210000002],[1438488000,479351.04210000002],[1438574400,479351.04210000002],[1438660800,479351.04210000002],[1438747200,479351.04210000002],[1438833600,479351.04210000002],[1438920000,479351.04210000002],[1439006400,479351.04210000002],[1439092800,479351.04210000002],[1439179200,479351.04210000002],[1439265600,479351.04210000002],[1439352000,479351.04210000002],[1439438400,479351.04210000002],[1439524800,479351.04210000002],[1439611200,479351.04210000002],[1439697600,479351.04210000002],[1439784000,479351.04210000002],[1439870400,479351.04210000002],[1439956800,479351.04210000002],[1440043200,479351.04210000002],[1440129600,479351.04210000002],[1440216000,479351.04210000002],[1440302400,479351.04210000002],[1440388800,479351.04210000002],[1440475200,479351.04210000002],[1440561600,479351.04210000002],[1440648000,479351.04210000002],[1440734400,479351.04210000002],[1440820800,479351.04210000002],[1440907200,479351.04210000002],[1440993600,479351.04210000002],[1441080000,479351.04210000002],[1441166400,479351.04210000002],[1441252800,479351.04210000002],[1441339200,479351.04210000002],[1441425600,479351.04210000002],[1441512000,479351.04210000002],[1441598400,479351.04210000002],[1441684800,479351.04210000002],[1441771200,479351.04210000002],[1441857600,479351.04210000002],[1441944000,479351.04210000002],[1442030400,479351.04210000002],[1442116800,479351.04210000002],[1442203200,479351.04210000002],[1442289600,479351.04210000002],[1442376000,479351.04210000002],[1442462400,479351.04210000002],[1442548800,479351.04210000002],[1442635200,479351.04210000002],[1442721600,479351.04210000002],[1442808000,479351.04210000002],[1442894400,479351.04210000002],[1442980800,479351.04210000002],[1443067200,479351.04210000002],[1443153600,479351.04210000002],[1443240000,479351.04210000002],[1443326400,479351.04210000002],[1443412800,479351.04210000002],[1443499200,479351.04210000002],[1443585600,479351.04210000002],[1443672000,479351.04210000002],[1443758400,479351.04210000002],[1443844800,479351.04210000002],[1443931200,479351.04210000002],[1444017600,479351.04210000002],[1444104000,479351.04210000002],[1444190400,479351.04210000002],[1444276800,479351.04210000002],[1444363200,479351.04210000002],[1444449600,479351.04210000002],[1444536000,479351.04210000002],[1444622400,479351.04210000002],[1444708800,479351.04210000002],[1444795200,479351.04210000002],[1444881600,479351.04210000002],[1444968000,479351.04210000002],[1445054400,479351.04210000002],[1445140800,479351.04210000002],[1445227200,479351.04210000002],[1445313600,479351.04210000002],[1445400000,479351.04210000002],[1445486400,479351.04210000002],[1445572800,479351.04210000002],[1445659200,479351.04210000002],[1445745600,479351.04210000002],[1445832000,479351.04210000002],[1445918400,479351.04210000002],[1446004800,479351.04210000002],[1446091200,479351.04210000002],[1446177600,479351.04210000002],[1446264000,479351.04210000002],[1446350400,479351.04210000002],[1446440400,479351.04210000002],[1446526800,479351.04210000002],[1446613200,479351.04210000002],[1446699600,479351.04210000002],[1446786000,479351.04210000002],[1446872400,479351.04210000002],[1446958800,479351.04210000002],[1447045200,479351.04210000002],[1447131600,479351.04210000002],[1447218000,479351.04210000002],[1447304400,479351.04210000002],[1447390800,479351.04210000002],[1447477200,479351.04210000002],[1447563600,479351.04210000002],[1447650000,479351.04210000002],[1447736400,479351.04210000002],[1447822800,479351.04210000002],[1447909200,479351.04210000002],[1447995600,479351.04210000002],[1448082000,479351.04210000002],[1448168400,479351.04210000002],[1448254800,479351.04210000002],[1448341200,479351.04210000002],[1448427600,479351.04210000002],[1448514000,479351.04210000002],[1448600400,479351.04210000002],[1448686800,479351.04210000002],[1448773200,479351.04210000002],[1448859600,479351.04210000002],[1448946000,479351.04210000002],[1449032400,479351.04210000002],[1449118800,479351.04210000002],[1449205200,479351.04210000002],[1449291600,479351.04210000002],[1449378000,479351.04210000002],[1449464400,479351.04210000002],[1449550800,479351.04210000002],[1449637200,479351.04210000002],[1449723600,479351.04210000002],[1449810000,479351.04210000002],[1449896400,479351.04210000002],[1449982800,479351.04210000002],[1450069200,479351.04210000002],[1450155600,479351.04210000002],[1450242000,479351.04210000002],[1450328400,479351.04210000002],[1450414800,479351.04210000002],[1450501200,479351.04210000002],[1450587600,479351.04210000002],[1450674000,479351.04210000002],[1450760400,479351.04210000002],[1450846800,479351.04210000002],[1450933200,479351.04210000002],[1451019600,479351.04210000002],[1451106000,479351.04210000002],[1451192400,479351.04210000002],[1451278800,479351.04210000002],[1451365200,479351.04210000002],[1451451600,479351.04210000002],[1451538000,479351.04210000002],[1451624400,479351.04210000002],[1451710800,479351.04210000002],[1451797200,479351.04210000002],[1451883600,479351.04210000002],[1451970000,479351.04210000002],[1452056400,479351.04210000002],[1452142800,479351.04210000002],[1452229200,479351.04210000002],[1452315600,479351.04210000002],[1452402000,479351.04210000002],[1452488400,479351.04210000002],[1452574800,479351.04210000002],[1452661200,479351.04210000002],[1452747600,479351.04210000002],[1452834000,479351.04210000002],[1452920400,479351.04210000002],[1453006800,479351.04210000002],[1453093200,479351.04210000002],[1453179600,479351.04210000002],[1453266000,479351.04210000002],[1453352400,479351.04210000002],[1453438800,479351.04210000002],[1453525200,479351.04210000002],[1453611600,479351.04210000002],[1453698000,479351.04210000002],[1453784400,479351.04210000002],[1453870800,479351.04210000002],[1453957200,479351.04210000002],[1454043600,479351.04210000002],[1454130000,479351.04210000002],[1454216400,479351.04210000002],[1454302800,479351.04210000002],[1454389200,479351.04210000002],[1454475600,479351.04210000002],[1454562000,479351.04210000002],[1454648400,479351.04210000002],[1454734800,479351.04210000002],[1454821200,479351.04210000002],[1454907600,479351.04210000002],[1454994000,479351.04210000002],[1455080400,479351.04210000002],[1455166800,479351.04210000002],[1455253200,479351.04210000002],[1455339600,479351.04210000002],[1455426000,479351.04210000002],[1455512400,479351.04210000002],[1455598800,479351.04210000002],[1455685200,479351.04210000002],[1455771600,479351.04210000002],[1455858000,479351.04210000002],[1455944400,479351.04210000002],[1456030800,479351.04210000002],[1456117200,479351.04210000002],[1456203600,479351.04210000002],[1456290000,479351.04210000002],[1456376400,479351.04210000002],[1456462800,479351.04210000002],[1456549200,479351.04210000002],[1456635600,479351.04210000002],[1456722000,479351.04210000002],[1456808400,479351.04210000002],[1456894800,479351.04210000002],[1456981200,479351.04210000002],[1457067600,479351.04210000002],[1457154000,479351.04210000002],[1457240400,479351.04210000002],[1457326800,479351.04210000002],[1457413200,479351.04210000002],[1457499600,479351.04210000002],[1457586000,479351.04210000002],[1457672400,479351.04210000002],[1457758800,479351.04210000002],[1457845200,479351.04210000002],[1457928000,479351.04210000002],[1458014400,479351.04210000002],[1458100800,479351.04210000002],[1458187200,479351.04210000002],[1458273600,479351.04210000002],[1458360000,479351.04210000002],[1458446400,479351.04210000002],[1458532800,479351.04210000002],[1458619200,479351.04210000002],[1458705600,479351.04210000002],[1458792000,479351.04210000002],[1458878400,479351.04210000002],[1458964800,479351.04210000002],[1459051200,479351.04210000002],[1459137600,479351.04210000002],[1459224000,479351.04210000002],[1459310400,479351.04210000002],[1459396800,479351.04210000002],[1459483200,479351.04210000002],[1459569600,479351.04210000002],[1459656000,479351.04210000002],[1459742400,479351.04210000002],[1459828800,479351.04210000002],[1459915200,479351.04210000002],[1460001600,479351.04210000002],[1460088000,479351.04210000002],[1460174400,479351.04210000002],[1460260800,479351.04210000002],[1460347200,479351.04210000002],[1460433600,479351.04210000002],[1460520000,479351.04210000002],[1460606400,479351.04210000002],[1460692800,479351.04210000002],[1460779200,479351.04210000002],[1460865600,479351.04210000002],[1460952000,479351.04210000002],[1461038400,479351.04210000002],[1461124800,479351.04210000002],[1461211200,479351.04210000002],[1461297600,479351.04210000002],[1461384000,479351.04210000002],[1461470400,479351.04210000002],[1461556800,479351.04210000002],[1461643200,479351.04210000002],[1461729600,479351.04210000002],[1461816000,479351.04210000002],[1461902400,479351.04210000002],[1461988800,479351.04210000002],[1462075200,479351.04210000002],[1462161600,479351.04210000002],[1462248000,479351.04210000002],[1462334400,479351.04210000002],[1462420800,479351.04210000002],[1462507200,479351.04210000002],[1462593600,479351.04210000002],[1462680000,479351.04210000002],[1462766400,479351.04210000002],[1462852800,479351.04210000002],[1462939200,479351.04210000002],[1463025600,479351.04210000002],[1463112000,479351.04210000002],[1463198400,479351.04210000002],[1463284800,479351.04210000002],[1463371200,479351.04210000002],[1463457600,479351.04210000002],[1463544000,479351.04210000002],[1463630400,479351.04210000002],[1463716800,479351.04210000002],[1463803200,479351.04210000002],[1463889600,479351.04210000002],[1463976000,479351.04210000002],[1464062400,479351.04210000002],[1464148800,479351.04210000002],[1464235200,479351.04210000002],[1464321600,479351.04210000002],[1464408000,479351.04210000002],[1464494400,479351.04210000002],[1464580800,479351.04210000002],[1464667200,479351.04210000002],[1464753600,479351.04210000002],[1464840000,479351.04210000002],[1464926400,479351.04210000002],[1465012800,479351.04210000002],[1465099200,479351.04210000002],[1465185600,479351.04210000002],[1465272000,479351.04210000002],[1465358400,479351.04210000002],[1465444800,479351.04210000002],[1465531200,479351.04210000002],[1465617600,479351.04210000002],[1465704000,479351.04210000002],[1465790400,479351.04210000002],[1465876800,479351.04210000002],[1465963200,479351.04210000002],[1466049600,479351.04210000002],[1466136000,479351.04210000002],[1466222400,479351.04210000002],[1466308800,479351.04210000002],[1466395200,479351.04210000002],[1466481600,479351.04210000002],[1466568000,479351.04210000002],[1466654400,479351.04210000002],[1466740800,479351.04210000002],[1466827200,479351.04210000002],[1466913600,479351.04210000002],[1467000000,479351.04210000002],[1467086400,479351.04210000002],[1467172800,479351.04210000002],[1467259200,479351.04210000002],[1467345600,479351.04210000002],[1467432000,479351.04210000002],[1467518400,479351.04210000002],[1467604800,479351.04210000002],[1467691200,479351.04210000002],[1467777600,715801.59039999999]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994219200,8616.0288999999993],[994305600,8616.0288999999993],[994392000,8616.0288999999993],[994478400,8616.0288999999993],[994564800,8616.0288999999993],[994651200,8616.0288999999993],[994737600,8616.0288999999993],[994824000,8616.0288999999993],[994910400,8616.0288999999993],[994996800,8616.0288999999993],[995083200,8616.0288999999993],[995169600,8616.0288999999993],[995256000,8616.0288999999993],[995342400,8616.0288999999993],[995428800,8616.0288999999993],[995515200,8616.0288999999993],[995601600,8616.0288999999993],[995688000,8616.0288999999993],[995774400,8616.0288999999993],[995860800,8616.0288999999993],[995947200,8616.0288999999993],[996033600,8616.0288999999993],[996120000,8616.0288999999993],[996206400,8616.0288999999993],[996292800,8616.0288999999993],[996379200,8616.0288999999993],[996465600,8616.0288999999993],[996552000,8616.0288999999993],[996638400,8616.0288999999993],[996724800,8616.0288999999993],[996811200,8616.0288999999993],[996897600,8616.0288999999993],[996984000,8616.0288999999993],[997070400,8616.0288999999993],[997156800,8616.0288999999993],[997243200,8616.0288999999993],[997329600,8616.0288999999993],[997416000,8616.0288999999993],[997502400,8616.0288999999993],[997588800,8616.0288999999993],[997675200,8616.0288999999993],[997761600,8616.0288999999993],[997848000,8616.0288999999993],[997934400,8616.0288999999993],[998020800,8616.0288999999993],[998107200,8616.0288999999993],[998193600,8616.0288999999993],[998280000,8616.0288999999993],[998366400,8616.0288999999993],[998452800,8616.0288999999993],[998539200,8616.0288999999993],[998625600,8616.0288999999993],[998712000,8616.0288999999993],[998798400,8616.0288999999993],[998884800,8616.0288999999993],[998971200,8616.0288999999993],[999057600,8616.0288999999993],[999144000,8616.0288999999993],[999230400,8616.0288999999993],[999316800,8616.0288999999993],[999403200,8616.0288999999993],[999489600,8616.0288999999993],[999576000,8616.0288999999993],[999662400,8616.0288999999993],[999748800,8616.0288999999993],[999835200,8616.0288999999993],[999921600,8616.0288999999993],[1000008000,8616.0288999999993],[1000094400,8616.0288999999993],[1000180800,8616.0288999999993],[1000267200,8616.0288999999993],[1000353600,8616.0288999999993],[1000440000,8616.0288999999993],[1000526400,8616.0288999999993],[1000612800,8616.0288999999993],[1000699200,8616.0288999999993],[1000785600,8616.0288999999993],[1000872000,8616.0288999999993],[1000958400,8616.0288999999993],[1001044800,8616.0288999999993],[1001131200,8616.0288999999993],[1001217600,8616.0288999999993],[1001304000,8616.0288999999993],[1001390400,8616.0288999999993],[1001476800,8616.0288999999993],[1001563200,8616.0288999999993],[1001649600,8616.0288999999993],[1001736000,8616.0288999999993],[1001822400,8616.0288999999993],[1001908800,8616.0288999999993],[1001995200,8616.0288999999993],[1002081600,8616.0288999999993],[1002168000,8616.0288999999993],[1002254400,8616.0288999999993],[1002340800,8616.0288999999993],[1002427200,8616.0288999999993],[1002513600,8616.0288999999993],[1002600000,8616.0288999999993],[1002686400,8616.0288999999993],[1002772800,8616.0288999999993],[1002859200,8616.0288999999993],[1002945600,8616.0288999999993],[1003032000,8616.0288999999993],[1003118400,8616.0288999999993],[1003204800,8616.0288999999993],[1003291200,8616.0288999999993],[1003377600,8616.0288999999993],[1003464000,8616.0288999999993],[1003550400,8616.0288999999993],[1003636800,8616.0288999999993],[1003723200,8616.0288999999993],[1003809600,8616.0288999999993],[1003896000,8616.0288999999993],[1003982400,8616.0288999999993],[1004068800,8616.0288999999993],[1004155200,8616.0288999999993],[1004241600,8616.0288999999993],[1004331600,8616.0288999999993],[1004418000,8616.0288999999993],[1004504400,8616.0288999999993],[1004590800,8616.0288999999993],[1004677200,8616.0288999999993],[1004763600,8616.0288999999993],[1004850000,8616.0288999999993],[1004936400,8616.0288999999993],[1005022800,8616.0288999999993],[1005109200,8616.0288999999993],[1005195600,8616.0288999999993],[1005282000,8616.0288999999993],[1005368400,8616.0288999999993],[1005454800,8616.0288999999993],[1005541200,8616.0288999999993],[1005627600,8616.0288999999993],[1005714000,8616.0288999999993],[1005800400,8616.0288999999993],[1005886800,8616.0288999999993],[1005973200,8616.0288999999993],[1006059600,8616.0288999999993],[1006146000,8616.0288999999993],[1006232400,8616.0288999999993],[1006318800,8616.0288999999993],[1006405200,8616.0288999999993],[1006491600,8616.0288999999993],[1006578000,8616.0288999999993],[1006664400,8616.0288999999993],[1006750800,8616.0288999999993],[1006837200,8616.0288999999993],[1006923600,8616.0288999999993],[1007010000,8616.0288999999993],[1007096400,8616.0288999999993],[1007182800,8616.0288999999993],[1007269200,8616.0288999999993],[1007355600,8616.0288999999993],[1007442000,8616.0288999999993],[1007528400,8616.0288999999993],[1007614800,8616.0288999999993],[1007701200,8616.0288999999993],[1007787600,8616.0288999999993],[1007874000,8616.0288999999993],[1007960400,8616.0288999999993],[1008046800,8616.0288999999993],[1008133200,8616.0288999999993],[1008219600,8616.0288999999993],[1008306000,8616.0288999999993],[1008392400,8616.0288999999993],[1008478800,8616.0288999999993],[1008565200,8616.0288999999993],[1008651600,8616.0288999999993],[1008738000,8616.0288999999993],[1008824400,8616.0288999999993],[1008910800,8616.0288999999993],[1008997200,8616.0288999999993],[1009083600,8616.0288999999993],[1009170000,8616.0288999999993],[1009256400,8616.0288999999993],[1009342800,8616.0288999999993],[1009429200,8616.0288999999993],[1009515600,8616.0288999999993],[1009602000,8616.0288999999993],[1009688400,8616.0288999999993],[1009774800,8616.0288999999993],[1009861200,8616.0288999999993],[1009947600,8616.0288999999993],[1010034000,8616.0288999999993],[1010120400,8616.0288999999993],[1010206800,8616.0288999999993],[1010293200,8616.0288999999993],[1010379600,8616.0288999999993],[1010466000,8616.0288999999993],[1010552400,8616.0288999999993],[1010638800,8616.0288999999993],[1010725200,8616.0288999999993],[1010811600,8616.0288999999993],[1010898000,8616.0288999999993],[1010984400,8616.0288999999993],[1011070800,8616.0288999999993],[1011157200,8616.0288999999993],[1011243600,8616.0288999999993],[1011330000,8616.0288999999993],[1011416400,8616.0288999999993],[1011502800,8616.0288999999993],[1011589200,8616.0288999999993],[1011675600,8616.0288999999993],[1011762000,8616.0288999999993],[1011848400,8616.0288999999993],[1011934800,8616.0288999999993],[1012021200,8616.0288999999993],[1012107600,8616.0288999999993],[1012194000,8616.0288999999993],[1012280400,8616.0288999999993],[1012366800,8616.0288999999993],[1012453200,8616.0288999999993],[1012539600,8616.0288999999993],[1012626000,8616.0288999999993],[1012712400,8616.0288999999993],[1012798800,8616.0288999999993],[1012885200,8616.0288999999993],[1012971600,8616.0288999999993],[1013058000,8616.0288999999993],[1013144400,8616.0288999999993],[1013230800,8616.0288999999993],[1013317200,8616.0288999999993],[1013403600,8616.0288999999993],[1013490000,8616.0288999999993],[1013576400,8616.0288999999993],[1013662800,8616.0288999999993],[1013749200,8616.0288999999993],[1013835600,8616.0288999999993],[1013922000,8616.0288999999993],[1014008400,8616.0288999999993],[1014094800,8616.0288999999993],[1014181200,8616.0288999999993],[1014267600,8616.0288999999993],[1014354000,8616.0288999999993],[1014440400,8616.0288999999993],[1014526800,8616.0288999999993],[1014613200,8616.0288999999993],[1014699600,8616.0288999999993],[1014786000,8616.0288999999993],[1014872400,8616.0288999999993],[1014958800,8616.0288999999993],[1015045200,8616.0288999999993],[1015131600,8616.0288999999993],[1015218000,8616.0288999999993],[1015304400,8616.0288999999993],[1015390800,8616.0288999999993],[1015477200,8616.0288999999993],[1015563600,8616.0288999999993],[1015650000,8616.0288999999993],[1015736400,8616.0288999999993],[1015822800,8616.0288999999993],[1015909200,8616.0288999999993],[1015995600,8616.0288999999993],[1016082000,8616.0288999999993],[1016168400,8616.0288999999993],[1016254800,8616.0288999999993],[1016341200,8616.0288999999993],[1016427600,8616.0288999999993],[1016514000,8616.0288999999993],[1016600400,8616.0288999999993],[1016686800,8616.0288999999993],[1016773200,8616.0288999999993],[1016859600,8616.0288999999993],[1016946000,8616.0288999999993],[1017032400,8616.0288999999993],[1017118800,8616.0288999999993],[1017205200,8616.0288999999993],[1017291600,8616.0288999999993],[1017378000,8616.0288999999993],[1017464400,8616.0288999999993],[1017550800,8616.0288999999993],[1017637200,8616.0288999999993],[1017723600,8616.0288999999993],[1017810000,8616.0288999999993],[1017896400,8616.0288999999993],[1017982800,8616.0288999999993],[1018069200,8616.0288999999993],[1018155600,8616.0288999999993],[1018238400,8616.0288999999993],[1018324800,8616.0288999999993],[1018411200,8616.0288999999993],[1018497600,8616.0288999999993],[1018584000,8616.0288999999993],[1018670400,8616.0288999999993],[1018756800,8616.0288999999993],[1018843200,8616.0288999999993],[1018929600,8616.0288999999993],[1019016000,8616.0288999999993],[1019102400,8616.0288999999993],[1019188800,8616.0288999999993],[1019275200,8616.0288999999993],[1019361600,8616.0288999999993],[1019448000,8616.0288999999993],[1019534400,8616.0288999999993],[1019620800,8616.0288999999993],[1019707200,8616.0288999999993],[1019793600,8616.0288999999993],[1019880000,8616.0288999999993],[1019966400,8616.0288999999993],[1020052800,8616.0288999999993],[1020139200,8616.0288999999993],[1020225600,8616.0288999999993],[1020312000,8616.0288999999993],[1020398400,8616.0288999999993],[1020484800,8616.0288999999993],[1020571200,8616.0288999999993],[1020657600,8616.0288999999993],[1020744000,8616.0288999999993],[1020830400,8616.0288999999993],[1020916800,8616.0288999999993],[1021003200,8616.0288999999993],[1021089600,8616.0288999999993],[1021176000,8616.0288999999993],[1021262400,8616.0288999999993],[1021348800,8616.0288999999993],[1021435200,8616.0288999999993],[1021521600,8616.0288999999993],[1021608000,8616.0288999999993],[1021694400,8616.0288999999993],[1021780800,8616.0288999999993],[1021867200,8616.0288999999993],[1021953600,8616.0288999999993],[1022040000,8616.0288999999993],[1022126400,8616.0288999999993],[1022212800,8616.0288999999993],[1022299200,8616.0288999999993],[1022385600,8616.0288999999993],[1022472000,8616.0288999999993],[1022558400,8616.0288999999993],[1022644800,8616.0288999999993],[1022731200,8616.0288999999993],[1022817600,8616.0288999999993],[1022904000,8616.0288999999993],[1022990400,8616.0288999999993],[1023076800,8616.0288999999993],[1023163200,8616.0288999999993],[1023249600,8616.0288999999993],[1023336000,8616.0288999999993],[1023422400,8616.0288999999993],[1023508800,8616.0288999999993],[1023595200,8616.0288999999993],[1023681600,8616.0288999999993],[1023768000,8616.0288999999993],[1023854400,8616.0288999999993],[1023940800,8616.0288999999993],[1024027200,8616.0288999999993],[1024113600,8616.0288999999993],[1024200000,8616.0288999999993],[1024286400,8616.0288999999993],[1024372800,8616.0288999999993],[1024459200,8616.0288999999993],[1024545600,8616.0288999999993],[1024632000,8616.0288999999993],[1024718400,8616.0288999999993],[1024804800,8616.0288999999993],[1024891200,8616.0288999999993],[1024977600,8616.0288999999993],[1025064000,8616.0288999999993],[1025150400,8616.0288999999993],[1025236800,8616.0288999999993],[1025323200,8616.0288999999993],[1025409600,8616.0288999999993],[1025496000,8616.0288999999993],[1025582400,8616.0288999999993],[1025668800,17685.532999999999],[1278043200,17685.532999999999],[1278129600,144256.13740000001],[1278216000,144256.13740000001],[1278302400,144256.13740000001],[1278388800,144256.13740000001],[1278475200,144256.13740000001],[1278561600,144256.13740000001],[1278648000,144256.13740000001],[1278734400,144256.13740000001],[1278820800,144256.13740000001],[1278907200,144256.13740000001],[1278993600,144256.13740000001],[1279080000,144256.13740000001],[1279166400,144256.13740000001],[1279252800,144256.13740000001],[1279339200,144256.13740000001],[1279425600,144256.13740000001],[1279512000,144256.13740000001],[1279598400,144256.13740000001],[1279684800,144256.13740000001],[1279771200,144256.13740000001],[1279857600,144256.13740000001],[1279944000,144256.13740000001],[1280030400,144256.13740000001],[1280116800,144256.13740000001],[1280203200,144256.13740000001],[1280289600,144256.13740000001],[1280376000,144256.13740000001],[1280462400,144256.13740000001],[1280548800,144256.13740000001],[1280635200,144256.13740000001],[1280721600,144256.13740000001],[1280808000,144256.13740000001],[1280894400,144256.13740000001],[1280980800,144256.13740000001],[1281067200,144256.13740000001],[1281153600,144256.13740000001],[1281240000,144256.13740000001],[1281326400,144256.13740000001],[1281412800,144256.13740000001],[1281499200,144256.13740000001],[1281585600,144256.13740000001],[1281672000,144256.13740000001],[1281758400,144256.13740000001],[1281844800,144256.13740000001],[1281931200,144256.13740000001],[1282017600,144256.13740000001],[1282104000,144256.13740000001],[1282190400,144256.13740000001],[1282276800,144256.13740000001],[1282363200,144256.13740000001],[1282449600,144256.13740000001],[1282536000,144256.13740000001],[1282622400,144256.13740000001],[1282708800,144256.13740000001],[1282795200,144256.13740000001],[1282881600,144256.13740000001],[1282968000,144256.13740000001],[1283054400,144256.13740000001],[1283140800,144256.13740000001],[1283227200,144256.13740000001],[1283313600,144256.13740000001],[1283400000,144256.13740000001],[1283486400,144256.13740000001],[1283572800,144256.13740000001],[1283659200,144256.13740000001],[1283745600,144256.13740000001],[1283832000,144256.13740000001],[1283918400,144256.13740000001],[1284004800,144256.13740000001],[1284091200,144256.13740000001],[1284177600,144256.13740000001],[1284264000,144256.13740000001],[1284350400,144256.13740000001],[1284436800,144256.13740000001],[1284523200,144256.13740000001],[1284609600,144256.13740000001],[1284696000,144256.13740000001],[1284782400,144256.13740000001],[1284868800,144256.13740000001],[1284955200,144256.13740000001],[1285041600,144256.13740000001],[1285128000,144256.13740000001],[1285214400,144256.13740000001],[1285300800,144256.13740000001],[1285387200,144256.13740000001],[1285473600,144256.13740000001],[1285560000,144256.13740000001],[1285646400,144256.13740000001],[1285732800,144256.13740000001],[1285819200,144256.13740000001],[1285905600,144256.13740000001],[1285992000,144256.13740000001],[1286078400,144256.13740000001],[1286164800,144256.13740000001],[1286251200,144256.13740000001],[1286337600,144256.13740000001],[1286424000,144256.13740000001],[1286510400,144256.13740000001],[1286596800,144256.13740000001],[1286683200,144256.13740000001],[1286769600,144256.13740000001],[1286856000,144256.13740000001],[1286942400,144256.13740000001],[1287028800,144256.13740000001],[1287115200,144256.13740000001],[1287201600,144256.13740000001],[1287288000,144256.13740000001],[1287374400,144256.13740000001],[1287460800,144256.13740000001],[1287547200,144256.13740000001],[1287633600,144256.13740000001],[1287720000,144256.13740000001],[1287806400,144256.13740000001],[1287892800,144256.13740000001],[1287979200,144256.13740000001],[1288065600,144256.13740000001],[1288152000,144256.13740000001],[1288238400,144256.13740000001],[1288324800,144256.13740000001],[1288411200,144256.13740000001],[1288497600,144256.13740000001],[1288584000,144256.13740000001],[1288670400,144256.13740000001],[1288756800,144256.13740000001],[1288843200,144256.13740000001],[1288929600,144256.13740000001],[1289016000,144256.13740000001],[1289102400,144256.13740000001],[1289192400,144256.13740000001],[1289278800,144256.13740000001],[1289365200,144256.13740000001],[1289451600,144256.13740000001],[1289538000,144256.13740000001],[1289624400,144256.13740000001],[1289710800,144256.13740000001],[1289797200,144256.13740000001],[1289883600,144256.13740000001],[1289970000,144256.13740000001],[1290056400,144256.13740000001],[1290142800,144256.13740000001],[1290229200,144256.13740000001],[1290315600,144256.13740000001],[1290402000,144256.13740000001],[1290488400,144256.13740000001],[1290574800,144256.13740000001],[1290661200,144256.13740000001],[1290747600,144256.13740000001],[1290834000,144256.13740000001],[1290920400,144256.13740000001],[1291006800,144256.13740000001],[1291093200,144256.13740000001],[1291179600,144256.13740000001],[1291266000,144256.13740000001],[1291352400,144256.13740000001],[1291438800,144256.13740000001],[1291525200,144256.13740000001],[1291611600,144256.13740000001],[1291698000,144256.13740000001],[1291784400,144256.13740000001],[1291870800,144256.13740000001],[1291957200,144256.13740000001],[1292043600,144256.13740000001],[1292130000,144256.13740000001],[1292216400,144256.13740000001],[1292302800,144256.13740000001],[1292389200,144256.13740000001],[1292475600,144256.13740000001],[1292562000,144256.13740000001],[1292648400,144256.13740000001],[1292734800,144256.13740000001],[1292821200,144256.13740000001],[1292907600,144256.13740000001],[1292994000,144256.13740000001],[1293080400,144256.13740000001],[1293166800,144256.13740000001],[1293253200,144256.13740000001],[1293339600,144256.13740000001],[1293426000,144256.13740000001],[1293512400,144256.13740000001],[1293598800,144256.13740000001],[1293685200,144256.13740000001],[1293771600,144256.13740000001],[1293858000,144256.13740000001],[1293944400,144256.13740000001],[1294030800,144256.13740000001],[1294117200,144256.13740000001],[1294203600,144256.13740000001],[1294290000,144256.13740000001],[1294376400,144256.13740000001],[1294462800,144256.13740000001],[1294549200,144256.13740000001],[1294635600,144256.13740000001],[1294722000,144256.13740000001],[1294808400,144256.13740000001],[1294894800,144256.13740000001],[1294981200,144256.13740000001],[1295067600,144256.13740000001],[1295154000,144256.13740000001],[1295240400,144256.13740000001],[1295326800,144256.13740000001],[1295413200,144256.13740000001],[1295499600,144256.13740000001],[1295586000,144256.13740000001],[1295672400,144256.13740000001],[1295758800,144256.13740000001],[1295845200,144256.13740000001],[1295931600,144256.13740000001],[1296018000,144256.13740000001],[1296104400,144256.13740000001],[1296190800,144256.13740000001],[1296277200,144256.13740000001],[1296363600,144256.13740000001],[1296450000,144256.13740000001],[1296536400,144256.13740000001],[1296622800,144256.13740000001],[1296709200,144256.13740000001],[1296795600,144256.13740000001],[1296882000,144256.13740000001],[1296968400,144256.13740000001],[1297054800,144256.13740000001],[1297141200,144256.13740000001],[1297227600,144256.13740000001],[1297314000,144256.13740000001],[1297400400,144256.13740000001],[1297486800,144256.13740000001],[1297573200,144256.13740000001],[1297659600,144256.13740000001],[1297746000,144256.13740000001],[1297832400,144256.13740000001],[1297918800,144256.13740000001],[1298005200,144256.13740000001],[1298091600,144256.13740000001],[1298178000,144256.13740000001],[1298264400,144256.13740000001],[1298350800,144256.13740000001],[1298437200,144256.13740000001],[1298523600,144256.13740000001],[1298610000,144256.13740000001],[1298696400,144256.13740000001],[1298782800,144256.13740000001],[1298869200,144256.13740000001],[1298955600,144256.13740000001],[1299042000,144256.13740000001],[1299128400,144256.13740000001],[1299214800,144256.13740000001],[1299301200,144256.13740000001],[1299387600,144256.13740000001],[1299474000,144256.13740000001],[1299560400,144256.13740000001],[1299646800,144256.13740000001],[1299733200,144256.13740000001],[1299819600,144256.13740000001],[1299906000,144256.13740000001],[1299992400,144256.13740000001],[1300075200,144256.13740000001],[1300161600,144256.13740000001],[1300248000,144256.13740000001],[1300334400,144256.13740000001],[1300420800,144256.13740000001],[1300507200,144256.13740000001],[1300593600,144256.13740000001],[1300680000,144256.13740000001],[1300766400,144256.13740000001],[1300852800,144256.13740000001],[1300939200,144256.13740000001],[1301025600,144256.13740000001],[1301112000,144256.13740000001],[1301198400,144256.13740000001],[1301284800,144256.13740000001],[1301371200,144256.13740000001],[1301457600,144256.13740000001],[1301544000,144256.13740000001],[1301630400,144256.13740000001],[1301716800,144256.13740000001],[1301803200,144256.13740000001],[1301889600,144256.13740000001],[1301976000,144256.13740000001],[1302062400,144256.13740000001],[1302148800,144256.13740000001],[1302235200,144256.13740000001],[1302321600,144256.13740000001],[1302408000,144256.13740000001],[1302494400,144256.13740000001],[1302580800,144256.13740000001],[1302667200,144256.13740000001],[1302753600,144256.13740000001],[1302840000,144256.13740000001],[1302926400,144256.13740000001],[1303012800,144256.13740000001],[1303099200,144256.13740000001],[1303185600,144256.13740000001],[1303272000,144256.13740000001],[1303358400,144256.13740000001],[1303444800,144256.13740000001],[1303531200,144256.13740000001],[1303617600,144256.13740000001],[1303704000,144256.13740000001],[1303790400,144256.13740000001],[1303876800,144256.13740000001],[1303963200,144256.13740000001],[1304049600,144256.13740000001],[1304136000,144256.13740000001],[1304222400,144256.13740000001],[1304308800,144256.13740000001],[1304395200,144256.13740000001],[1304481600,144256.13740000001],[1304568000,144256.13740000001],[1304654400,144256.13740000001],[1304740800,144256.13740000001],[1304827200,144256.13740000001],[1304913600,144256.13740000001],[1305000000,144256.13740000001],[1305086400,144256.13740000001],[1305172800,144256.13740000001],[1305259200,144256.13740000001],[1305345600,144256.13740000001],[1305432000,144256.13740000001],[1305518400,144256.13740000001],[1305604800,144256.13740000001],[1305691200,144256.13740000001],[1305777600,144256.13740000001],[1305864000,144256.13740000001],[1305950400,144256.13740000001],[1306036800,144256.13740000001],[1306123200,144256.13740000001],[1306209600,144256.13740000001],[1306296000,144256.13740000001],[1306382400,144256.13740000001],[1306468800,144256.13740000001],[1306555200,144256.13740000001],[1306641600,144256.13740000001],[1306728000,144256.13740000001],[1306814400,144256.13740000001],[1306900800,144256.13740000001],[1306987200,144256.13740000001],[1307073600,144256.13740000001],[1307160000,144256.13740000001],[1307246400,144256.13740000001],[1307332800,144256.13740000001],[1307419200,144256.13740000001],[1307505600,144256.13740000001],[1307592000,144256.13740000001],[1307678400,144256.13740000001],[1307764800,144256.13740000001],[1307851200,144256.13740000001],[1307937600,144256.13740000001],[1308024000,144256.13740000001],[1308110400,144256.13740000001],[1308196800,144256.13740000001],[1308283200,144256.13740000001],[1308369600,144256.13740000001],[1308456000,144256.13740000001],[1308542400,144256.13740000001],[1308628800,144256.13740000001],[1308715200,144256.13740000001],[1308801600,144256.13740000001],[1308888000,144256.13740000001],[1308974400,144256.13740000001],[1309060800,144256.13740000001],[1309147200,144256.13740000001],[1309233600,144256.13740000001],[1309320000,144256.13740000001],[1309406400,144256.13740000001],[1309492800,144256.13740000001],[1309579200,144256.13740000001],[1309665600,144256.13740000001],[1309752000,144256.13740000001],[1309838400,144256.13740000001],[1309924800,242964.003],[1310011200,242964.003],[1310097600,242964.003],[1310184000,242964.003],[1310270400,242964.003],[1310356800,242964.003],[1310443200,242964.003],[1310529600,242964.003],[1310616000,242964.003],[1310702400,242964.003],[1310788800,242964.003],[1310875200,242964.003],[1310961600,242964.003],[1311048000,242964.003],[1311134400,242964.003],[1311220800,242964.003],[1311307200,242964.003],[1311393600,242964.003],[1311480000,242964.003],[1311566400,242964.003],[1311652800,242964.003],[1311739200,242964.003],[1311825600,242964.003],[1311912000,242964.003],[1311998400,242964.003],[1312084800,242964.003],[1312171200,242964.003],[1312257600,242964.003],[1312344000,242964.003],[1312430400,242964.003],[1312516800,242964.003],[1312603200,242964.003],[1312689600,242964.003],[1312776000,242964.003],[1312862400,242964.003],[1312948800,242964.003],[1313035200,242964.003],[1313121600,242964.003],[1313208000,242964.003],[1313294400,242964.003],[1313380800,242964.003],[1313467200,242964.003],[1313553600,242964.003],[1313640000,242964.003],[1313726400,242964.003],[1313812800,242964.003],[1313899200,242964.003],[1313985600,242964.003],[1314072000,242964.003],[1314158400,242964.003],[1314244800,242964.003],[1314331200,242964.003],[1314417600,242964.003],[1314504000,242964.003],[1314590400,242964.003],[1314676800,242964.003],[1314763200,242964.003],[1314849600,242964.003],[1314936000,242964.003],[1315022400,242964.003],[1315108800,242964.003],[1315195200,242964.003],[1315281600,242964.003],[1315368000,242964.003],[1315454400,242964.003],[1315540800,242964.003],[1315627200,242964.003],[1315713600,242964.003],[1315800000,242964.003],[1315886400,242964.003],[1315972800,242964.003],[1316059200,242964.003],[1316145600,242964.003],[1316232000,242964.003],[1316318400,242964.003],[1316404800,242964.003],[1316491200,242964.003],[1316577600,242964.003],[1316664000,242964.003],[1316750400,242964.003],[1316836800,242964.003],[1316923200,242964.003],[1317009600,242964.003],[1317096000,242964.003],[1317182400,242964.003],[1317268800,242964.003],[1317355200,242964.003],[1317441600,242964.003],[1317528000,242964.003],[1317614400,242964.003],[1317700800,242964.003],[1317787200,242964.003],[1317873600,242964.003],[1317960000,242964.003],[1318046400,242964.003],[1318132800,242964.003],[1318219200,242964.003],[1318305600,242964.003],[1318392000,242964.003],[1318478400,242964.003],[1318564800,242964.003],[1318651200,242964.003],[1318737600,242964.003],[1318824000,242964.003],[1318910400,242964.003],[1318996800,242964.003],[1319083200,242964.003],[1319169600,242964.003],[1319256000,242964.003],[1319342400,242964.003],[1319428800,242964.003],[1319515200,242964.003],[1319601600,242964.003],[1319688000,242964.003],[1319774400,242964.003],[1319860800,242964.003],[1319947200,242964.003],[1320033600,242964.003],[1320120000,242964.003],[1320206400,242964.003],[1320292800,242964.003],[1320379200,242964.003],[1320465600,242964.003],[1320552000,242964.003],[1320642000,242964.003],[1320728400,242964.003],[1320814800,242964.003],[1320901200,242964.003],[1320987600,242964.003],[1321074000,242964.003],[1321160400,242964.003],[1321246800,242964.003],[1321333200,242964.003],[1321419600,242964.003],[1321506000,242964.003],[1321592400,242964.003],[1321678800,242964.003],[1321765200,242964.003],[1321851600,242964.003],[1321938000,242964.003],[1322024400,242964.003],[1322110800,242964.003],[1322197200,242964.003],[1322283600,242964.003],[1322370000,242964.003],[1322456400,242964.003],[1322542800,242964.003],[1322629200,242964.003],[1322715600,242964.003],[1322802000,242964.003],[1322888400,242964.003],[1322974800,242964.003],[1323061200,242964.003],[1323147600,242964.003],[1323234000,242964.003],[1323320400,242964.003],[1323406800,242964.003],[1323493200,242964.003],[1323579600,242964.003],[1323666000,242964.003],[1323752400,242964.003],[1323838800,242964.003],[1323925200,242964.003],[1324011600,242964.003],[1324098000,242964.003],[1324184400,242964.003],[1324270800,242964.003],[1324357200,242964.003],[1324443600,242964.003],[1324530000,242964.003],[1324616400,242964.003],[1324702800,242964.003],[1324789200,242964.003],[1324875600,242964.003],[1324962000,242964.003],[1325048400,242964.003],[1325134800,242964.003],[1325221200,242964.003],[1325307600,242964.003],[1325394000,242964.003],[1325480400,242964.003],[1325566800,242964.003],[1325653200,242964.003],[1325739600,242964.003],[1325826000,242964.003],[1325912400,242964.003],[1325998800,242964.003],[1326085200,242964.003],[1326171600,242964.003],[1326258000,242964.003],[1326344400,242964.003],[1326430800,242964.003],[1326517200,242964.003],[1326603600,242964.003],[1326690000,242964.003],[1326776400,242964.003],[1326862800,242964.003],[1326949200,242964.003],[1327035600,242964.003],[1327122000,242964.003],[1327208400,242964.003],[1327294800,242964.003],[1327381200,242964.003],[1327467600,242964.003],[1327554000,242964.003],[1327640400,242964.003],[1327726800,242964.003],[1327813200,242964.003],[1327899600,242964.003],[1327986000,242964.003],[1328072400,242964.003],[1328158800,242964.003],[1328245200,242964.003],[1328331600,242964.003],[1328418000,242964.003],[1328504400,242964.003],[1328590800,242964.003],[1328677200,242964.003],[1328763600,242964.003],[1328850000,242964.003],[1328936400,242964.003],[1329022800,242964.003],[1329109200,242964.003],[1329195600,242964.003],[1329282000,242964.003],[1329368400,242964.003],[1329454800,242964.003],[1329541200,242964.003],[1329627600,242964.003],[1329714000,242964.003],[1329800400,242964.003],[1329886800,242964.003],[1329973200,242964.003],[1330059600,242964.003],[1330146000,242964.003],[1330232400,242964.003],[1330318800,242964.003],[1330405200,242964.003],[1330491600,242964.003],[1330578000,242964.003],[1330664400,242964.003],[1330750800,242964.003],[1330837200,242964.003],[1330923600,242964.003],[1331010000,242964.003],[1331096400,242964.003],[1331182800,242964.003],[1331269200,242964.003],[1331355600,242964.003],[1331442000,242964.003],[1331524800,242964.003],[1331611200,242964.003],[1331697600,242964.003],[1331784000,242964.003],[1331870400,242964.003],[1331956800,242964.003],[1332043200,242964.003],[1332129600,242964.003],[1332216000,242964.003],[1332302400,242964.003],[1332388800,242964.003],[1332475200,242964.003],[1332561600,242964.003],[1332648000,242964.003],[1332734400,242964.003],[1332820800,242964.003],[1332907200,242964.003],[1332993600,242964.003],[1333080000,242964.003],[1333166400,242964.003],[1333252800,242964.003],[1333339200,242964.003],[1333425600,242964.003],[1333512000,242964.003],[1333598400,242964.003],[1333684800,242964.003],[1333771200,242964.003],[1333857600,242964.003],[1333944000,242964.003],[1334030400,242964.003],[1334116800,242964.003],[1334203200,242964.003],[1334289600,242964.003],[1334376000,242964.003],[1334462400,242964.003],[1334548800,242964.003],[1334635200,242964.003],[1334721600,242964.003],[1334808000,242964.003],[1334894400,242964.003],[1334980800,242964.003],[1335067200,242964.003],[1335153600,242964.003],[1335240000,242964.003],[1335326400,242964.003],[1335412800,242964.003],[1335499200,242964.003],[1335585600,242964.003],[1335672000,242964.003],[1335758400,242964.003],[1335844800,242964.003],[1335931200,242964.003],[1336017600,242964.003],[1336104000,242964.003],[1336190400,242964.003],[1336276800,242964.003],[1336363200,242964.003],[1336449600,242964.003],[1336536000,242964.003],[1336622400,242964.003],[1336708800,242964.003],[1336795200,242964.003],[1336881600,242964.003],[1336968000,242964.003],[1337054400,242964.003],[1337140800,242964.003],[1337227200,242964.003],[1337313600,242964.003],[1337400000,242964.003],[1337486400,242964.003],[1337572800,242964.003],[1337659200,242964.003],[1337745600,242964.003],[1337832000,242964.003],[1337918400,242964.003],[1338004800,242964.003],[1338091200,242964.003],[1338177600,242964.003],[1338264000,242964.003],[1338350400,242964.003],[1338436800,242964.003],[1338523200,242964.003],[1338609600,242964.003],[1338696000,242964.003],[1338782400,242964.003],[1338868800,242964.003],[1338955200,242964.003],[1339041600,242964.003],[1339128000,242964.003],[1339214400,242964.003],[1339300800,242964.003],[1339387200,242964.003],[1339473600,242964.003],[1339560000,242964.003],[1339646400,242964.003],[1339732800,242964.003],[1339819200,242964.003],[1339905600,242964.003],[1339992000,242964.003],[1340078400,242964.003],[1340164800,242964.003],[1340251200,242964.003],[1340337600,242964.003],[1340424000,242964.003],[1340510400,242964.003],[1340596800,242964.003],[1340683200,242964.003],[1340769600,242964.003],[1340856000,242964.003],[1340942400,242964.003],[1341028800,242964.003],[1341115200,242964.003],[1341201600,242964.003],[1341288000,242964.003],[1341374400,242964.003],[1341460800,242964.003],[1341547200,418547.5062]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[994219200,7948.2534999999998],[994305600,7948.2534999999998],[994392000,7948.2534999999998],[994478400,7948.2534999999998],[994564800,7948.2534999999998],[994651200,7948.2534999999998],[994737600,7948.2534999999998],[994824000,7948.2534999999998],[994910400,7948.2534999999998],[994996800,7948.2534999999998],[995083200,7948.2534999999998],[995169600,7948.2534999999998],[995256000,7948.2534999999998],[995342400,7948.2534999999998],[995428800,7948.2534999999998],[995515200,7948.2534999999998],[995601600,7948.2534999999998],[995688000,7948.2534999999998],[995774400,7948.2534999999998],[995860800,7948.2534999999998],[995947200,7948.2534999999998],[996033600,7948.2534999999998],[996120000,7948.2534999999998],[996206400,7948.2534999999998],[996292800,7948.2534999999998],[996379200,7948.2534999999998],[996465600,7948.2534999999998],[996552000,7948.2534999999998],[996638400,7948.2534999999998],[996724800,7948.2534999999998],[996811200,7948.2534999999998],[996897600,7948.2534999999998],[996984000,7948.2534999999998],[997070400,7948.2534999999998],[997156800,7948.2534999999998],[997243200,7948.2534999999998],[997329600,7948.2534999999998],[997416000,7948.2534999999998],[997502400,7948.2534999999998],[997588800,7948.2534999999998],[997675200,7948.2534999999998],[997761600,7948.2534999999998],[997848000,7948.2534999999998],[997934400,7948.2534999999998],[998020800,7948.2534999999998],[998107200,7948.2534999999998],[998193600,7948.2534999999998],[998280000,7948.2534999999998],[998366400,7948.2534999999998],[998452800,7948.2534999999998],[998539200,7948.2534999999998],[998625600,7948.2534999999998],[998712000,7948.2534999999998],[998798400,7948.2534999999998],[998884800,7948.2534999999998],[998971200,7948.2534999999998],[999057600,7948.2534999999998],[999144000,7948.2534999999998],[999230400,7948.2534999999998],[999316800,7948.2534999999998],[999403200,7948.2534999999998],[999489600,7948.2534999999998],[999576000,7948.2534999999998],[999662400,7948.2534999999998],[999748800,7948.2534999999998],[999835200,7948.2534999999998],[999921600,7948.2534999999998],[1000008000,7948.2534999999998],[1000094400,7948.2534999999998],[1000180800,7948.2534999999998],[1000267200,7948.2534999999998],[1000353600,7948.2534999999998],[1000440000,7948.2534999999998],[1000526400,7948.2534999999998],[1000612800,7948.2534999999998],[1000699200,7948.2534999999998],[1000785600,7948.2534999999998],[1000872000,7948.2534999999998],[1000958400,7948.2534999999998],[1001044800,7948.2534999999998],[1001131200,7948.2534999999998],[1001217600,7948.2534999999998],[1001304000,7948.2534999999998],[1001390400,7948.2534999999998],[1001476800,7948.2534999999998],[1001563200,7948.2534999999998],[1001649600,7948.2534999999998],[1001736000,7948.2534999999998],[1001822400,7948.2534999999998],[1001908800,7948.2534999999998],[1001995200,7948.2534999999998],[1002081600,7948.2534999999998],[1002168000,7948.2534999999998],[1002254400,7948.2534999999998],[1002340800,7948.2534999999998],[1002427200,7948.2534999999998],[1002513600,7948.2534999999998],[1002600000,7948.2534999999998],[1002686400,7948.2534999999998],[1002772800,7948.2534999999998],[1002859200,7948.2534999999998],[1002945600,7948.2534999999998],[1003032000,7948.2534999999998],[1003118400,7948.2534999999998],[1003204800,7948.2534999999998],[1003291200,7948.2534999999998],[1003377600,7948.2534999999998],[1003464000,7948.2534999999998],[1003550400,7948.2534999999998],[1003636800,7948.2534999999998],[1003723200,7948.2534999999998],[1003809600,7948.2534999999998],[1003896000,7948.2534999999998],[1003982400,7948.2534999999998],[1004068800,7948.2534999999998],[1004155200,7948.2534999999998],[1004241600,7948.2534999999998],[1004331600,7948.2534999999998],[1004418000,7948.2534999999998],[1004504400,7948.2534999999998],[1004590800,7948.2534999999998],[1004677200,7948.2534999999998],[1004763600,7948.2534999999998],[1004850000,7948.2534999999998],[1004936400,7948.2534999999998],[1005022800,7948.2534999999998],[1005109200,7948.2534999999998],[1005195600,7948.2534999999998],[1005282000,7948.2534999999998],[1005368400,7948.2534999999998],[1005454800,7948.2534999999998],[1005541200,7948.2534999999998],[1005627600,7948.2534999999998],[1005714000,7948.2534999999998],[1005800400,7948.2534999999998],[1005886800,7948.2534999999998],[1005973200,7948.2534999999998],[1006059600,7948.2534999999998],[1006146000,7948.2534999999998],[1006232400,7948.2534999999998],[1006318800,7948.2534999999998],[1006405200,7948.2534999999998],[1006491600,7948.2534999999998],[1006578000,7948.2534999999998],[1006664400,7948.2534999999998],[1006750800,7948.2534999999998],[1006837200,7948.2534999999998],[1006923600,7948.2534999999998],[1007010000,7948.2534999999998],[1007096400,7948.2534999999998],[1007182800,7948.2534999999998],[1007269200,7948.2534999999998],[1007355600,7948.2534999999998],[1007442000,7948.2534999999998],[1007528400,7948.2534999999998],[1007614800,7948.2534999999998],[1007701200,7948.2534999999998],[1007787600,7948.2534999999998],[1007874000,7948.2534999999998],[1007960400,7948.2534999999998],[1008046800,7948.2534999999998],[1008133200,7948.2534999999998],[1008219600,7948.2534999999998],[1008306000,7948.2534999999998],[1008392400,7948.2534999999998],[1008478800,7948.2534999999998],[1008565200,7948.2534999999998],[1008651600,7948.2534999999998],[1008738000,7948.2534999999998],[1008824400,7948.2534999999998],[1008910800,7948.2534999999998],[1008997200,7948.2534999999998],[1009083600,7948.2534999999998],[1009170000,7948.2534999999998],[1009256400,7948.2534999999998],[1009342800,7948.2534999999998],[1009429200,7948.2534999999998],[1009515600,7948.2534999999998],[1009602000,7948.2534999999998],[1009688400,7948.2534999999998],[1009774800,7948.2534999999998],[1009861200,7948.2534999999998],[1009947600,7948.2534999999998],[1010034000,7948.2534999999998],[1010120400,7948.2534999999998],[1010206800,7948.2534999999998],[1010293200,7948.2534999999998],[1010379600,7948.2534999999998],[1010466000,7948.2534999999998],[1010552400,7948.2534999999998],[1010638800,7948.2534999999998],[1010725200,7948.2534999999998],[1010811600,7948.2534999999998],[1010898000,7948.2534999999998],[1010984400,7948.2534999999998],[1011070800,7948.2534999999998],[1011157200,7948.2534999999998],[1011243600,7948.2534999999998],[1011330000,7948.2534999999998],[1011416400,7948.2534999999998],[1011502800,7948.2534999999998],[1011589200,7948.2534999999998],[1011675600,7948.2534999999998],[1011762000,7948.2534999999998],[1011848400,7948.2534999999998],[1011934800,7948.2534999999998],[1012021200,7948.2534999999998],[1012107600,7948.2534999999998],[1012194000,7948.2534999999998],[1012280400,7948.2534999999998],[1012366800,7948.2534999999998],[1012453200,7948.2534999999998],[1012539600,7948.2534999999998],[1012626000,7948.2534999999998],[1012712400,7948.2534999999998],[1012798800,7948.2534999999998],[1012885200,7948.2534999999998],[1012971600,7948.2534999999998],[1013058000,7948.2534999999998],[1013144400,7948.2534999999998],[1013230800,7948.2534999999998],[1013317200,7948.2534999999998],[1013403600,7948.2534999999998],[1013490000,7948.2534999999998],[1013576400,7948.2534999999998],[1013662800,7948.2534999999998],[1013749200,7948.2534999999998],[1013835600,7948.2534999999998],[1013922000,7948.2534999999998],[1014008400,7948.2534999999998],[1014094800,7948.2534999999998],[1014181200,7948.2534999999998],[1014267600,7948.2534999999998],[1014354000,7948.2534999999998],[1014440400,7948.2534999999998],[1014526800,7948.2534999999998],[1014613200,7948.2534999999998],[1014699600,7948.2534999999998],[1014786000,7948.2534999999998],[1014872400,7948.2534999999998],[1014958800,7948.2534999999998],[1015045200,7948.2534999999998],[1015131600,7948.2534999999998],[1015218000,7948.2534999999998],[1015304400,7948.2534999999998],[1015390800,7948.2534999999998],[1015477200,7948.2534999999998],[1015563600,7948.2534999999998],[1015650000,7948.2534999999998],[1015736400,7948.2534999999998],[1015822800,7948.2534999999998],[1015909200,7948.2534999999998],[1015995600,7948.2534999999998],[1016082000,7948.2534999999998],[1016168400,7948.2534999999998],[1016254800,7948.2534999999998],[1016341200,7948.2534999999998],[1016427600,7948.2534999999998],[1016514000,7948.2534999999998],[1016600400,7948.2534999999998],[1016686800,7948.2534999999998],[1016773200,7948.2534999999998],[1016859600,7948.2534999999998],[1016946000,7948.2534999999998],[1017032400,7948.2534999999998],[1017118800,7948.2534999999998],[1017205200,7948.2534999999998],[1017291600,7948.2534999999998],[1017378000,7948.2534999999998],[1017464400,7948.2534999999998],[1017550800,7948.2534999999998],[1017637200,7948.2534999999998],[1017723600,7948.2534999999998],[1017810000,7948.2534999999998],[1017896400,7948.2534999999998],[1017982800,7948.2534999999998],[1018069200,7948.2534999999998],[1018155600,7948.2534999999998],[1018238400,7948.2534999999998],[1018324800,7948.2534999999998],[1018411200,7948.2534999999998],[1018497600,7948.2534999999998],[1018584000,7948.2534999999998],[1018670400,7948.2534999999998],[1018756800,7948.2534999999998],[1018843200,7948.2534999999998],[1018929600,7948.2534999999998],[1019016000,7948.2534999999998],[1019102400,7948.2534999999998],[1019188800,7948.2534999999998],[1019275200,7948.2534999999998],[1019361600,7948.2534999999998],[1019448000,7948.2534999999998],[1019534400,7948.2534999999998],[1019620800,7948.2534999999998],[1019707200,7948.2534999999998],[1019793600,7948.2534999999998],[1019880000,7948.2534999999998],[1019966400,7948.2534999999998],[1020052800,7948.2534999999998],[1020139200,7948.2534999999998],[1020225600,7948.2534999999998],[1020312000,7948.2534999999998],[1020398400,7948.2534999999998],[1020484800,7948.2534999999998],[1020571200,7948.2534999999998],[1020657600,7948.2534999999998],[1020744000,7948.2534999999998],[1020830400,7948.2534999999998],[1020916800,7948.2534999999998],[1021003200,7948.2534999999998],[1021089600,7948.2534999999998],[1021176000,7948.2534999999998],[1021262400,7948.2534999999998],[1021348800,7948.2534999999998],[1021435200,7948.2534999999998],[1021521600,7948.2534999999998],[1021608000,7948.2534999999998],[1021694400,7948.2534999999998],[1021780800,7948.2534999999998],[1021867200,7948.2534999999998],[1021953600,7948.2534999999998],[1022040000,7948.2534999999998],[1022126400,7948.2534999999998],[1022212800,7948.2534999999998],[1022299200,7948.2534999999998],[1022385600,7948.2534999999998],[1022472000,7948.2534999999998],[1022558400,7948.2534999999998],[1022644800,7948.2534999999998],[1022731200,7948.2534999999998],[1022817600,7948.2534999999998],[1022904000,7948.2534999999998],[1022990400,7948.2534999999998],[1023076800,7948.2534999999998],[1023163200,7948.2534999999998],[1023249600,7948.2534999999998],[1023336000,7948.2534999999998],[1023422400,7948.2534999999998],[1023508800,7948.2534999999998],[1023595200,7948.2534999999998],[1023681600,7948.2534999999998],[1023768000,7948.2534999999998],[1023854400,7948.2534999999998],[1023940800,7948.2534999999998],[1024027200,7948.2534999999998],[1024113600,7948.2534999999998],[1024200000,7948.2534999999998],[1024286400,7948.2534999999998],[1024372800,7948.2534999999998],[1024459200,7948.2534999999998],[1024545600,7948.2534999999998],[1024632000,7948.2534999999998],[1024718400,7948.2534999999998],[1024804800,7948.2534999999998],[1024891200,7948.2534999999998],[1024977600,7948.2534999999998],[1025064000,7948.2534999999998],[1025150400,7948.2534999999998],[1025236800,7948.2534999999998],[1025323200,7948.2534999999998],[1025409600,7948.2534999999998],[1025496000,7948.2534999999998],[1025582400,7948.2534999999998],[1025668800,7948.2534999999998],[1025755200,7948.2534999999998],[1025841600,7948.2534999999998],[1025928000,7948.2534999999998],[1026014400,7948.2534999999998],[1026100800,7948.2534999999998],[1026187200,7948.2534999999998],[1026273600,7948.2534999999998],[1026360000,7948.2534999999998],[1026446400,7948.2534999999998],[1026532800,7948.2534999999998],[1026619200,7948.2534999999998],[1026705600,7948.2534999999998],[1026792000,7948.2534999999998],[1026878400,7948.2534999999998],[1026964800,7948.2534999999998],[1027051200,7948.2534999999998],[1027137600,7948.2534999999998],[1027224000,7948.2534999999998],[1027310400,7948.2534999999998],[1027396800,7948.2534999999998],[1027483200,7948.2534999999998],[1027569600,7948.2534999999998],[1027656000,7948.2534999999998],[1027742400,7948.2534999999998],[1027828800,7948.2534999999998],[1027915200,7948.2534999999998],[1028001600,7948.2534999999998],[1028088000,7948.2534999999998],[1028174400,7948.2534999999998],[1028260800,7948.2534999999998],[1028347200,7948.2534999999998],[1028433600,7948.2534999999998],[1028520000,7948.2534999999998],[1028606400,7948.2534999999998],[1028692800,7948.2534999999998],[1028779200,7948.2534999999998],[1028865600,7948.2534999999998],[1028952000,7948.2534999999998],[1029038400,7948.2534999999998],[1029124800,7948.2534999999998],[1029211200,7948.2534999999998],[1029297600,7948.2534999999998],[1029384000,7948.2534999999998],[1029470400,7948.2534999999998],[1029556800,7948.2534999999998],[1029643200,7948.2534999999998],[1029729600,7948.2534999999998],[1029816000,7948.2534999999998],[1029902400,7948.2534999999998],[1029988800,7948.2534999999998],[1030075200,7948.2534999999998],[1030161600,7948.2534999999998],[1030248000,7948.2534999999998],[1030334400,7948.2534999999998],[1030420800,7948.2534999999998],[1030507200,7948.2534999999998],[1030593600,7948.2534999999998],[1030680000,7948.2534999999998],[1030766400,7948.2534999999998],[1030852800,7948.2534999999998],[1030939200,7948.2534999999998],[1031025600,7948.2534999999998],[1031112000,7948.2534999999998],[1031198400,7948.2534999999998],[1031284800,7948.2534999999998],[1031371200,7948.2534999999998],[1031457600,7948.2534999999998],[1031544000,7948.2534999999998],[1031630400,7948.2534999999998],[1031716800,7948.2534999999998],[1031803200,7948.2534999999998],[1031889600,7948.2534999999998],[1031976000,7948.2534999999998],[1032062400,7948.2534999999998],[1032148800,7948.2534999999998],[1032235200,7948.2534999999998],[1032321600,7948.2534999999998],[1032408000,7948.2534999999998],[1032494400,7948.2534999999998],[1032580800,7948.2534999999998],[1032667200,7948.2534999999998],[1032753600,7948.2534999999998],[1032840000,7948.2534999999998],[1032926400,7948.2534999999998],[1033012800,7948.2534999999998],[1033099200,7948.2534999999998],[1033185600,7948.2534999999998],[1033272000,7948.2534999999998],[1033358400,7948.2534999999998],[1033444800,7948.2534999999998],[1033531200,7948.2534999999998],[1033617600,7948.2534999999998],[1033704000,7948.2534999999998],[1033790400,7948.2534999999998],[1033876800,7948.2534999999998],[1033963200,7948.2534999999998],[1034049600,7948.2534999999998],[1034136000,7948.2534999999998],[1034222400,7948.2534999999998],[1034308800,7948.2534999999998],[1034395200,7948.2534999999998],[1034481600,7948.2534999999998],[1034568000,7948.2534999999998],[1034654400,7948.2534999999998],[1034740800,7948.2534999999998],[1034827200,7948.2534999999998],[1034913600,7948.2534999999998],[1035000000,7948.2534999999998],[1035086400,7948.2534999999998],[1035172800,7948.2534999999998],[1035259200,7948.2534999999998],[1035345600,7948.2534999999998],[1035432000,7948.2534999999998],[1035518400,7948.2534999999998],[1035604800,7948.2534999999998],[1035691200,7948.2534999999998],[1035781200,7948.2534999999998],[1035867600,7948.2534999999998],[1035954000,7948.2534999999998],[1036040400,7948.2534999999998],[1036126800,7948.2534999999998],[1036213200,7948.2534999999998],[1036299600,7948.2534999999998],[1036386000,7948.2534999999998],[1036472400,7948.2534999999998],[1036558800,7948.2534999999998],[1036645200,7948.2534999999998],[1036731600,7948.2534999999998],[1036818000,7948.2534999999998],[1036904400,7948.2534999999998],[1036990800,7948.2534999999998],[1037077200,7948.2534999999998],[1037163600,7948.2534999999998],[1037250000,7948.2534999999998],[1037336400,7948.2534999999998],[1037422800,7948.2534999999998],[1037509200,7948.2534999999998],[1037595600,7948.2534999999998],[1037682000,7948.2534999999998],[1037768400,7948.2534999999998],[1037854800,7948.2534999999998],[1037941200,7948.2534999999998],[1038027600,7948.2534999999998],[1038114000,7948.2534999999998],[1038200400,7948.2534999999998],[1038286800,7948.2534999999998],[1038373200,7948.2534999999998],[1038459600,7948.2534999999998],[1038546000,7948.2534999999998],[1038632400,7948.2534999999998],[1038718800,7948.2534999999998],[1038805200,7948.2534999999998],[1038891600,7948.2534999999998],[1038978000,7948.2534999999998],[1039064400,7948.2534999999998],[1039150800,7948.2534999999998],[1039237200,7948.2534999999998],[1039323600,7948.2534999999998],[1039410000,7948.2534999999998],[1039496400,7948.2534999999998],[1039582800,7948.2534999999998],[1039669200,7948.2534999999998],[1039755600,7948.2534999999998],[1039842000,7948.2534999999998],[1039928400,7948.2534999999998],[1040014800,7948.2534999999998],[1040101200,7948.2534999999998],[1040187600,7948.2534999999998],[1040274000,7948.2534999999998],[1040360400,7948.2534999999998],[1040446800,7948.2534999999998],[1040533200,7948.2534999999998],[1040619600,7948.2534999999998],[1040706000,7948.2534999999998],[1040792400,7948.2534999999998],[1040878800,7948.2534999999998],[1040965200,7948.2534999999998],[1041051600,7948.2534999999998],[1041138000,7948.2534999999998],[1041224400,7948.2534999999998],[1041310800,7948.2534999999998],[1041397200,7948.2534999999998],[1041483600,7948.2534999999998],[1041570000,7948.2534999999998],[1041656400,7948.2534999999998],[1041742800,7948.2534999999998],[1041829200,7948.2534999999998],[1041915600,7948.2534999999998],[1042002000,7948.2534999999998],[1042088400,7948.2534999999998],[1042174800,7948.2534999999998],[1042261200,7948.2534999999998],[1042347600,7948.2534999999998],[1042434000,7948.2534999999998],[1042520400,7948.2534999999998],[1042606800,7948.2534999999998],[1042693200,7948.2534999999998],[1042779600,7948.2534999999998],[1042866000,7948.2534999999998],[1042952400,7948.2534999999998],[1043038800,7948.2534999999998],[1043125200,7948.2534999999998],[1043211600,7948.2534999999998],[1043298000,7948.2534999999998],[1043384400,7948.2534999999998],[1043470800,7948.2534999999998],[1043557200,7948.2534999999998],[1043643600,7948.2534999999998],[1043730000,7948.2534999999998],[1043816400,7948.2534999999998],[1043902800,7948.2534999999998],[1043989200,7948.2534999999998],[1044075600,7948.2534999999998],[1044162000,7948.2534999999998],[1044248400,7948.2534999999998],[1044334800,7948.2534999999998],[1044421200,7948.2534999999998],[1044507600,7948.2534999999998],[1044594000,7948.2534999999998],[1044680400,7948.2534999999998],[1044766800,7948.2534999999998],[1044853200,7948.2534999999998],[1044939600,7948.2534999999998],[1045026000,7948.2534999999998],[1045112400,7948.2534999999998],[1045198800,7948.2534999999998],[1045285200,7948.2534999999998],[1045371600,7948.2534999999998],[1045458000,7948.2534999999998],[1045544400,7948.2534999999998],[1045630800,7948.2534999999998],[1045717200,7948.2534999999998],[1045803600,7948.2534999999998],[1045890000,7948.2534999999998],[1045976400,7948.2534999999998],[1046062800,7948.2534999999998],[1046149200,7948.2534999999998],[1046235600,7948.2534999999998],[1046322000,7948.2534999999998],[1046408400,7948.2534999999998],[1046494800,7948.2534999999998],[1046581200,7948.2534999999998],[1046667600,7948.2534999999998],[1046754000,7948.2534999999998],[1046840400,7948.2534999999998],[1046926800,7948.2534999999998],[1047013200,7948.2534999999998],[1047099600,7948.2534999999998],[1047186000,7948.2534999999998],[1047272400,7948.2534999999998],[1047358800,7948.2534999999998],[1047445200,7948.2534999999998],[1047531600,7948.2534999999998],[1047618000,7948.2534999999998],[1047704400,7948.2534999999998],[1047790800,7948.2534999999998],[1047877200,7948.2534999999998],[1047963600,7948.2534999999998],[1048050000,7948.2534999999998],[1048136400,7948.2534999999998],[1048222800,7948.2534999999998],[1048309200,7948.2534999999998],[1048395600,7948.2534999999998],[1048482000,7948.2534999999998],[1048568400,7948.2534999999998],[1048654800,7948.2534999999998],[1048741200,7948.2534999999998],[1048827600,7948.2534999999998],[1048914000,7948.2534999999998],[1049000400,7948.2534999999998],[1049086800,7948.2534999999998],[1049173200,7948.2534999999998],[1049259600,7948.2534999999998],[1049346000,7948.2534999999998],[1049432400,7948.2534999999998],[1049518800,7948.2534999999998],[1049605200,7948.2534999999998],[1049688000,7948.2534999999998],[1049774400,7948.2534999999998],[1049860800,7948.2534999999998],[1049947200,7948.2534999999998],[1050033600,7948.2534999999998],[1050120000,7948.2534999999998],[1050206400,7948.2534999999998],[1050292800,7948.2534999999998],[1050379200,7948.2534999999998],[1050465600,7948.2534999999998],[1050552000,7948.2534999999998],[1050638400,7948.2534999999998],[1050724800,7948.2534999999998],[1050811200,7948.2534999999998],[1050897600,7948.2534999999998],[1050984000,7948.2534999999998],[1051070400,7948.2534999999998],[1051156800,7948.2534999999998],[1051243200,7948.2534999999998],[1051329600,7948.2534999999998],[1051416000,7948.2534999999998],[1051502400,7948.2534999999998],[1051588800,7948.2534999999998],[1051675200,7948.2534999999998],[1051761600,7948.2534999999998],[1051848000,7948.2534999999998],[1051934400,7948.2534999999998],[1052020800,7948.2534999999998],[1052107200,7948.2534999999998],[1052193600,7948.2534999999998],[1052280000,7948.2534999999998],[1052366400,7948.2534999999998],[1052452800,7948.2534999999998],[1052539200,7948.2534999999998],[1052625600,7948.2534999999998],[1052712000,7948.2534999999998],[1052798400,7948.2534999999998],[1052884800,7948.2534999999998],[1052971200,7948.2534999999998],[1053057600,7948.2534999999998],[1053144000,7948.2534999999998],[1053230400,7948.2534999999998],[1053316800,7948.2534999999998],[1053403200,7948.2534999999998],[1053489600,7948.2534999999998],[1053576000,7948.2534999999998],[1053662400,7948.2534999999998],[1053748800,7948.2534999999998],[1053835200,7948.2534999999998],[1053921600,7948.2534999999998],[1054008000,7948.2534999999998],[1054094400,7948.2534999999998],[1054180800,7948.2534999999998],[1054267200,7948.2534999999998],[1054353600,7948.2534999999998],[1054440000,7948.2534999999998],[1054526400,7948.2534999999998],[1054612800,7948.2534999999998],[1054699200,7948.2534999999998],[1054785600,7948.2534999999998],[1054872000,7948.2534999999998],[1054958400,7948.2534999999998],[1055044800,7948.2534999999998],[1055131200,7948.2534999999998],[1055217600,7948.2534999999998],[1055304000,7948.2534999999998],[1055390400,7948.2534999999998],[1055476800,7948.2534999999998],[1055563200,7948.2534999999998],[1055649600,7948.2534999999998],[1055736000,7948.2534999999998],[1055822400,7948.2534999999998],[1055908800,7948.2534999999998],[1055995200,7948.2534999999998],[1056081600,7948.2534999999998],[1056168000,7948.2534999999998],[1056254400,7948.2534999999998],[1056340800,7948.2534999999998],[1056427200,7948.2534999999998],[1056513600,7948.2534999999998],[1056600000,7948.2534999999998],[1056686400,7948.2534999999998],[1056772800,7948.2534999999998],[1056859200,7948.2534999999998],[1056945600,7948.2534999999998],[1057032000,7948.2534999999998],[1057118400,7948.2534999999998],[1057204800,7948.2534999999998],[1057291200,7948.2534999999998],[1057377600,7948.2534999999998],[1057464000,7948.2534999999998],[1057550400,7948.2534999999998],[1057636800,7948.2534999999998],[1057723200,7948.2534999999998],[1057809600,7948.2534999999998],[1057896000,7948.2534999999998],[1057982400,7948.2534999999998],[1058068800,7948.2534999999998],[1058155200,7948.2534999999998],[1058241600,7948.2534999999998],[1058328000,7948.2534999999998],[1058414400,7948.2534999999998],[1058500800,7948.2534999999998],[1058587200,7948.2534999999998],[1058673600,7948.2534999999998],[1058760000,7948.2534999999998],[1058846400,7948.2534999999998],[1058932800,7948.2534999999998],[1059019200,7948.2534999999998],[1059105600,7948.2534999999998],[1059192000,7948.2534999999998],[1059278400,7948.2534999999998],[1059364800,7948.2534999999998],[1059451200,7948.2534999999998],[1059537600,7948.2534999999998],[1059624000,7948.2534999999998],[1059710400,7948.2534999999998],[1059796800,7948.2534999999998],[1059883200,7948.2534999999998],[1059969600,7948.2534999999998],[1060056000,7948.2534999999998],[1060142400,7948.2534999999998],[1060228800,7948.2534999999998],[1060315200,7948.2534999999998],[1060401600,7948.2534999999998],[1060488000,7948.2534999999998],[1060574400,7948.2534999999998],[1060660800,7948.2534999999998],[1060747200,7948.2534999999998],[1060833600,7948.2534999999998],[1060920000,7948.2534999999998],[1061006400,7948.2534999999998],[1061092800,7948.2534999999998],[1061179200,7948.2534999999998],[1061265600,7948.2534999999998],[1061352000,7948.2534999999998],[1061438400,7948.2534999999998],[1061524800,7948.2534999999998],[1061611200,7948.2534999999998],[1061697600,7948.2534999999998],[1061784000,7948.2534999999998],[1061870400,7948.2534999999998],[1061956800,7948.2534999999998],[1062043200,7948.2534999999998],[1062129600,7948.2534999999998],[1062216000,7948.2534999999998],[1062302400,7948.2534999999998],[1062388800,7948.2534999999998],[1062475200,7948.2534999999998],[1062561600,7948.2534999999998],[1062648000,7948.2534999999998],[1062734400,7948.2534999999998],[1062820800,7948.2534999999998],[1062907200,7948.2534999999998],[1062993600,7948.2534999999998],[1063080000,7948.2534999999998],[1063166400,7948.2534999999998],[1063252800,7948.2534999999998],[1063339200,7948.2534999999998],[1063425600,7948.2534999999998],[1063512000,7948.2534999999998],[1063598400,7948.2534999999998],[1063684800,7948.2534999999998],[1063771200,7948.2534999999998],[1063857600,7948.2534999999998],[1063944000,7948.2534999999998],[1064030400,7948.2534999999998],[1064116800,7948.2534999999998],[1064203200,7948.2534999999998],[1064289600,7948.2534999999998],[1064376000,7948.2534999999998],[1064462400,7948.2534999999998],[1064548800,7948.2534999999998],[1064635200,7948.2534999999998],[1064721600,7948.2534999999998],[1064808000,7948.2534999999998],[1064894400,7948.2534999999998],[1064980800,7948.2534999999998],[1065067200,7948.2534999999998],[1065153600,7948.2534999999998],[1065240000,7948.2534999999998],[1065326400,7948.2534999999998],[1065412800,7948.2534999999998],[1065499200,7948.2534999999998],[1065585600,7948.2534999999998],[1065672000,7948.2534999999998],[1065758400,7948.2534999999998],[1065844800,7948.2534999999998],[1065931200,7948.2534999999998],[1066017600,7948.2534999999998],[1066104000,7948.2534999999998],[1066190400,7948.2534999999998],[1066276800,7948.2534999999998],[1066363200,7948.2534999999998],[1066449600,7948.2534999999998],[1066536000,7948.2534999999998],[1066622400,7948.2534999999998],[1066708800,7948.2534999999998],[1066795200,7948.2534999999998],[1066881600,7948.2534999999998],[1066968000,7948.2534999999998],[1067054400,7948.2534999999998],[1067140800,7948.2534999999998],[1067230800,7948.2534999999998],[1067317200,7948.2534999999998],[1067403600,7948.2534999999998],[1067490000,7948.2534999999998],[1067576400,7948.2534999999998],[1067662800,7948.2534999999998],[1067749200,7948.2534999999998],[1067835600,7948.2534999999998],[1067922000,7948.2534999999998],[1068008400,7948.2534999999998],[1068094800,7948.2534999999998],[1068181200,7948.2534999999998],[1068267600,7948.2534999999998],[1068354000,7948.2534999999998],[1068440400,7948.2534999999998],[1068526800,7948.2534999999998],[1068613200,7948.2534999999998],[1068699600,7948.2534999999998],[1068786000,7948.2534999999998],[1068872400,7948.2534999999998],[1068958800,7948.2534999999998],[1069045200,7948.2534999999998],[1069131600,7948.2534999999998],[1069218000,7948.2534999999998],[1069304400,7948.2534999999998],[1069390800,7948.2534999999998],[1069477200,7948.2534999999998],[1069563600,7948.2534999999998],[1069650000,7948.2534999999998],[1069736400,7948.2534999999998],[1069822800,7948.2534999999998],[1069909200,7948.2534999999998],[1069995600,7948.2534999999998],[1070082000,7948.2534999999998],[1070168400,7948.2534999999998],[1070254800,7948.2534999999998],[1070341200,7948.2534999999998],[1070427600,7948.2534999999998],[1070514000,7948.2534999999998],[1070600400,7948.2534999999998],[1070686800,7948.2534999999998],[1070773200,7948.2534999999998],[1070859600,7948.2534999999998],[1070946000,7948.2534999999998],[1071032400,7948.2534999999998],[1071118800,7948.2534999999998],[1071205200,7948.2534999999998],[1071291600,7948.2534999999998],[1071378000,7948.2534999999998],[1071464400,7948.2534999999998],[1071550800,7948.2534999999998],[1071637200,7948.2534999999998],[1071723600,7948.2534999999998],[1071810000,7948.2534999999998],[1071896400,7948.2534999999998],[1071982800,7948.2534999999998],[1072069200,7948.2534999999998],[1072155600,7948.2534999999998],[1072242000,7948.2534999999998],[1072328400,7948.2534999999998],[1072414800,7948.2534999999998],[1072501200,7948.2534999999998],[1072587600,7948.2534999999998],[1072674000,7948.2534999999998],[1072760400,7948.2534999999998],[1072846800,7948.2534999999998],[1072933200,7948.2534999999998],[1073019600,7948.2534999999998],[1073106000,7948.2534999999998],[1073192400,7948.2534999999998],[1073278800,7948.2534999999998],[1073365200,7948.2534999999998],[1073451600,7948.2534999999998],[1073538000,7948.2534999999998],[1073624400,7948.2534999999998],[1073710800,7948.2534999999998],[1073797200,7948.2534999999998],[1073883600,7948.2534999999998],[1073970000,7948.2534999999998],[1074056400,7948.2534999999998],[1074142800,7948.2534999999998],[1074229200,7948.2534999999998],[1074315600,7948.2534999999998],[1074402000,7948.2534999999998],[1074488400,7948.2534999999998],[1074574800,7948.2534999999998],[1074661200,7948.2534999999998],[1074747600,7948.2534999999998],[1074834000,7948.2534999999998],[1074920400,7948.2534999999998],[1075006800,7948.2534999999998],[1075093200,7948.2534999999998],[1075179600,7948.2534999999998],[1075266000,7948.2534999999998],[1075352400,7948.2534999999998],[1075438800,7948.2534999999998],[1075525200,7948.2534999999998],[1075611600,7948.2534999999998],[1075698000,7948.2534999999998],[1075784400,7948.2534999999998],[1075870800,7948.2534999999998],[1075957200,7948.2534999999998],[1076043600,7948.2534999999998],[1076130000,7948.2534999999998],[1076216400,7948.2534999999998],[1076302800,7948.2534999999998],[1076389200,7948.2534999999998],[1076475600,7948.2534999999998],[1076562000,7948.2534999999998],[1076648400,7948.2534999999998],[1076734800,7948.2534999999998],[1076821200,7948.2534999999998],[1076907600,7948.2534999999998],[1076994000,7948.2534999999998],[1077080400,7948.2534999999998],[1077166800,7948.2534999999998],[1077253200,7948.2534999999998],[1077339600,7948.2534999999998],[1077426000,7948.2534999999998],[1077512400,7948.2534999999998],[1077598800,7948.2534999999998],[1077685200,7948.2534999999998],[1077771600,7948.2534999999998],[1077858000,7948.2534999999998],[1077944400,7948.2534999999998],[1078030800,7948.2534999999998],[1078117200,7948.2534999999998],[1078203600,7948.2534999999998],[1078290000,7948.2534999999998],[1078376400,7948.2534999999998],[1078462800,7948.2534999999998],[1078549200,7948.2534999999998],[1078635600,7948.2534999999998],[1078722000,7948.2534999999998],[1078808400,7948.2534999999998],[1078894800,7948.2534999999998],[1078981200,7948.2534999999998],[1079067600,7948.2534999999998],[1079154000,7948.2534999999998],[1079240400,7948.2534999999998],[1079326800,7948.2534999999998],[1079413200,7948.2534999999998],[1079499600,7948.2534999999998],[1079586000,7948.2534999999998],[1079672400,7948.2534999999998],[1079758800,7948.2534999999998],[1079845200,7948.2534999999998],[1079931600,7948.2534999999998],[1080018000,7948.2534999999998],[1080104400,7948.2534999999998],[1080190800,7948.2534999999998],[1080277200,7948.2534999999998],[1080363600,7948.2534999999998],[1080450000,7948.2534999999998],[1080536400,7948.2534999999998],[1080622800,7948.2534999999998],[1080709200,7948.2534999999998],[1080795600,7948.2534999999998],[1080882000,7948.2534999999998],[1080968400,7948.2534999999998],[1081054800,7948.2534999999998],[1081137600,7948.2534999999998],[1081224000,7948.2534999999998],[1081310400,7948.2534999999998],[1081396800,7948.2534999999998],[1081483200,7948.2534999999998],[1081569600,7948.2534999999998],[1081656000,7948.2534999999998],[1081742400,7948.2534999999998],[1081828800,7948.2534999999998],[1081915200,7948.2534999999998],[1082001600,7948.2534999999998],[1082088000,7948.2534999999998],[1082174400,7948.2534999999998],[1082260800,7948.2534999999998],[1082347200,7948.2534999999998],[1082433600,7948.2534999999998],[1082520000,7948.2534999999998],[1082606400,7948.2534999999998],[1082692800,7948.2534999999998],[1082779200,7948.2534999999998],[1082865600,7948.2534999999998],[1082952000,7948.2534999999998],[1083038400,7948.2534999999998],[1083124800,7948.2534999999998],[1083211200,7948.2534999999998],[1083297600,7948.2534999999998],[1083384000,7948.2534999999998],[1083470400,7948.2534999999998],[1083556800,7948.2534999999998],[1083643200,7948.2534999999998],[1083729600,7948.2534999999998],[1083816000,7948.2534999999998],[1083902400,7948.2534999999998],[1083988800,7948.2534999999998],[1084075200,7948.2534999999998],[1084161600,7948.2534999999998],[1084248000,7948.2534999999998],[1084334400,7948.2534999999998],[1084420800,7948.2534999999998],[1084507200,7948.2534999999998],[1084593600,7948.2534999999998],[1084680000,7948.2534999999998],[1084766400,7948.2534999999998],[1084852800,7948.2534999999998],[1084939200,7948.2534999999998],[1085025600,7948.2534999999998],[1085112000,7948.2534999999998],[1085198400,7948.2534999999998],[1085284800,7948.2534999999998],[1085371200,7948.2534999999998],[1085457600,7948.2534999999998],[1085544000,7948.2534999999998],[1085630400,7948.2534999999998],[1085716800,7948.2534999999998],[1085803200,7948.2534999999998],[1085889600,7948.2534999999998],[1085976000,7948.2534999999998],[1086062400,7948.2534999999998],[1086148800,7948.2534999999998],[1086235200,7948.2534999999998],[1086321600,7948.2534999999998],[1086408000,7948.2534999999998],[1086494400,7948.2534999999998],[1086580800,7948.2534999999998],[1086667200,7948.2534999999998],[1086753600,7948.2534999999998],[1086840000,7948.2534999999998],[1086926400,7948.2534999999998],[1087012800,7948.2534999999998],[1087099200,7948.2534999999998],[1087185600,7948.2534999999998],[1087272000,7948.2534999999998],[1087358400,7948.2534999999998],[1087444800,7948.2534999999998],[1087531200,7948.2534999999998],[1087617600,7948.2534999999998],[1087704000,7948.2534999999998],[1087790400,7948.2534999999998],[1087876800,7948.2534999999998],[1087963200,7948.2534999999998],[1088049600,7948.2534999999998],[1088136000,7948.2534999999998],[1088222400,7948.2534999999998],[1088308800,7948.2534999999998],[1088395200,7948.2534999999998],[1088481600,7948.2534999999998],[1088568000,7948.2534999999998],[1088654400,7948.2534999999998],[1088740800,7948.2534999999998],[1088827200,7948.2534999999998],[1088913600,7948.2534999999998],[1089000000,7948.2534999999998],[1089086400,7948.2534999999998],[1089172800,7948.2534999999998],[1089259200,7948.2534999999998],[1089345600,7948.2534999999998],[1089432000,7948.2534999999998],[1089518400,7948.2534999999998],[1089604800,7948.2534999999998],[1089691200,7948.2534999999998],[1089777600,7948.2534999999998],[1089864000,7948.2534999999998],[1089950400,7948.2534999999998],[1090036800,7948.2534999999998],[1090123200,7948.2534999999998],[1090209600,7948.2534999999998],[1090296000,7948.2534999999998],[1090382400,7948.2534999999998],[1090468800,7948.2534999999998],[1090555200,7948.2534999999998],[1090641600,7948.2534999999998],[1090728000,7948.2534999999998],[1090814400,7948.2534999999998],[1090900800,7948.2534999999998],[1090987200,7948.2534999999998],[1091073600,7948.2534999999998],[1091160000,7948.2534999999998],[1091246400,7948.2534999999998],[1091332800,7948.2534999999998],[1091419200,7948.2534999999998],[1091505600,7948.2534999999998],[1091592000,7948.2534999999998],[1091678400,7948.2534999999998],[1091764800,7948.2534999999998],[1091851200,7948.2534999999998],[1091937600,7948.2534999999998],[1092024000,7948.2534999999998],[1092110400,7948.2534999999998],[1092196800,7948.2534999999998],[1092283200,7948.2534999999998],[1092369600,7948.2534999999998],[1092456000,7948.2534999999998],[1092542400,7948.2534999999998],[1092628800,7948.2534999999998],[1092715200,7948.2534999999998],[1092801600,7948.2534999999998],[1092888000,7948.2534999999998],[1092974400,7948.2534999999998],[1093060800,7948.2534999999998],[1093147200,7948.2534999999998],[1093233600,7948.2534999999998],[1093320000,7948.2534999999998],[1093406400,7948.2534999999998],[1093492800,7948.2534999999998],[1093579200,7948.2534999999998],[1093665600,7948.2534999999998],[1093752000,7948.2534999999998],[1093838400,7948.2534999999998],[1093924800,7948.2534999999998],[1094011200,7948.2534999999998],[1094097600,7948.2534999999998],[1094184000,7948.2534999999998],[1094270400,7948.2534999999998],[1094356800,7948.2534999999998],[1094443200,7948.2534999999998],[1094529600,7948.2534999999998],[1094616000,7948.2534999999998],[1094702400,7948.2534999999998],[1094788800,7948.2534999999998],[1094875200,7948.2534999999998],[1094961600,7948.2534999999998],[1095048000,7948.2534999999998],[1095134400,7948.2534999999998],[1095220800,7948.2534999999998],[1095307200,7948.2534999999998],[1095393600,7948.2534999999998],[1095480000,7948.2534999999998],[1095566400,7948.2534999999998],[1095652800,7948.2534999999998],[1095739200,7948.2534999999998],[1095825600,7948.2534999999998],[1095912000,7948.2534999999998],[1095998400,7948.2534999999998],[1096084800,7948.2534999999998],[1096171200,7948.2534999999998],[1096257600,7948.2534999999998],[1096344000,7948.2534999999998],[1096430400,95990.446299999996]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,3559.8072999999999],[947048400,3559.8072999999999],[947134800,3559.8072999999999],[947221200,3559.8072999999999],[947307600,3559.8072999999999],[947394000,3559.8072999999999],[947480400,3559.8072999999999],[947566800,3559.8072999999999],[947653200,3559.8072999999999],[947739600,3559.8072999999999],[947826000,3559.8072999999999],[947912400,3559.8072999999999],[947998800,3559.8072999999999],[948085200,3559.8072999999999],[948171600,3559.8072999999999],[948258000,3559.8072999999999],[948344400,3559.8072999999999],[948430800,3559.8072999999999],[948517200,3559.8072999999999],[948603600,3559.8072999999999],[948690000,3559.8072999999999],[948776400,3559.8072999999999],[948862800,3559.8072999999999],[948949200,3559.8072999999999],[949035600,3559.8072999999999],[949122000,3559.8072999999999],[949208400,3559.8072999999999],[949294800,3559.8072999999999],[949381200,3559.8072999999999],[949467600,3559.8072999999999],[949554000,3559.8072999999999],[949640400,3559.8072999999999],[949726800,3559.8072999999999],[949813200,3559.8072999999999],[949899600,3559.8072999999999],[949986000,3559.8072999999999],[950072400,3559.8072999999999],[950158800,3559.8072999999999],[950245200,3559.8072999999999],[950331600,3559.8072999999999],[950418000,3559.8072999999999],[950504400,3559.8072999999999],[950590800,3559.8072999999999],[950677200,3559.8072999999999],[950763600,3559.8072999999999],[950850000,3559.8072999999999],[950936400,3559.8072999999999],[951022800,3559.8072999999999],[951109200,3559.8072999999999],[951195600,3559.8072999999999],[951282000,3559.8072999999999],[951368400,3559.8072999999999],[951454800,3559.8072999999999],[951541200,3559.8072999999999],[951627600,3559.8072999999999],[951714000,3559.8072999999999],[951800400,3559.8072999999999],[951886800,3559.8072999999999],[951973200,3559.8072999999999],[952059600,3559.8072999999999],[952146000,3559.8072999999999],[952232400,3559.8072999999999],[952318800,3559.8072999999999],[952405200,3559.8072999999999],[952491600,3559.8072999999999],[952578000,3559.8072999999999],[952664400,3559.8072999999999],[952750800,3559.8072999999999],[952837200,3559.8072999999999],[952923600,3559.8072999999999],[953010000,3559.8072999999999],[953096400,3559.8072999999999],[953182800,3559.8072999999999],[953269200,3559.8072999999999],[953355600,3559.8072999999999],[953442000,3559.8072999999999],[953528400,3559.8072999999999],[953614800,3559.8072999999999],[953701200,3559.8072999999999],[953787600,3559.8072999999999],[953874000,3559.8072999999999],[953960400,3559.8072999999999],[954046800,3559.8072999999999],[954133200,3559.8072999999999],[954219600,3559.8072999999999],[954306000,3559.8072999999999],[954392400,3559.8072999999999],[954478800,3559.8072999999999],[954565200,3559.8072999999999],[954651600,3559.8072999999999],[954734400,3559.8072999999999],[954820800,3559.8072999999999],[954907200,3559.8072999999999],[954993600,3559.8072999999999],[955080000,3559.8072999999999],[955166400,3559.8072999999999],[955252800,3559.8072999999999],[955339200,3559.8072999999999],[955425600,3559.8072999999999],[955512000,3559.8072999999999],[955598400,3559.8072999999999],[955684800,3559.8072999999999],[955771200,3559.8072999999999],[955857600,3559.8072999999999],[955944000,3559.8072999999999],[956030400,3559.8072999999999],[956116800,3559.8072999999999],[956203200,3559.8072999999999],[956289600,3559.8072999999999],[956376000,3559.8072999999999],[956462400,3559.8072999999999],[956548800,3559.8072999999999],[956635200,3559.8072999999999],[956721600,3559.8072999999999],[956808000,3559.8072999999999],[956894400,3559.8072999999999],[956980800,3559.8072999999999],[957067200,3559.8072999999999],[957153600,3559.8072999999999],[957240000,3559.8072999999999],[957326400,3559.8072999999999],[957412800,3559.8072999999999],[957499200,3559.8072999999999],[957585600,3559.8072999999999],[957672000,3559.8072999999999],[957758400,3559.8072999999999],[957844800,3559.8072999999999],[957931200,3559.8072999999999],[958017600,3559.8072999999999],[958104000,3559.8072999999999],[958190400,3559.8072999999999],[958276800,3559.8072999999999],[958363200,3559.8072999999999],[958449600,3559.8072999999999],[958536000,3559.8072999999999],[958622400,3559.8072999999999],[958708800,3559.8072999999999],[958795200,3559.8072999999999],[958881600,3559.8072999999999],[958968000,3559.8072999999999],[959054400,3559.8072999999999],[959140800,3559.8072999999999],[959227200,3559.8072999999999],[959313600,3559.8072999999999],[959400000,3559.8072999999999],[959486400,3559.8072999999999],[959572800,3559.8072999999999],[959659200,3559.8072999999999],[959745600,3559.8072999999999],[959832000,3559.8072999999999],[959918400,3559.8072999999999],[960004800,3559.8072999999999],[960091200,3559.8072999999999],[960177600,3559.8072999999999],[960264000,3559.8072999999999],[960350400,3559.8072999999999],[960436800,3559.8072999999999],[960523200,3559.8072999999999],[960609600,3559.8072999999999],[960696000,3559.8072999999999],[960782400,3559.8072999999999],[960868800,3559.8072999999999],[960955200,3559.8072999999999],[961041600,3559.8072999999999],[961128000,3559.8072999999999],[961214400,3559.8072999999999],[961300800,3559.8072999999999],[961387200,3559.8072999999999],[961473600,3559.8072999999999],[961560000,3559.8072999999999],[961646400,3559.8072999999999],[961732800,3559.8072999999999],[961819200,3559.8072999999999],[961905600,3559.8072999999999],[961992000,3559.8072999999999],[962078400,3559.8072999999999],[962164800,3559.8072999999999],[962251200,3559.8072999999999],[962337600,3559.8072999999999],[962424000,3559.8072999999999],[962510400,3559.8072999999999],[962596800,3559.8072999999999],[962683200,3559.8072999999999],[962769600,3559.8072999999999],[962942400,5249.6608999999999],[963028800,5249.6608999999999],[963115200,5249.6608999999999],[963201600,5249.6608999999999],[963288000,5249.6608999999999],[963374400,5249.6608999999999],[963460800,5249.6608999999999],[963547200,5249.6608999999999],[963633600,5249.6608999999999],[963720000,5249.6608999999999],[963806400,5249.6608999999999],[963892800,5249.6608999999999],[963979200,5249.6608999999999],[964065600,5249.6608999999999],[964152000,5249.6608999999999],[964238400,5249.6608999999999],[964324800,5249.6608999999999],[964411200,5249.6608999999999],[964497600,5249.6608999999999],[964584000,5249.6608999999999],[964670400,5249.6608999999999],[964756800,5249.6608999999999],[964843200,5249.6608999999999],[964929600,5249.6608999999999],[965016000,5249.6608999999999],[965102400,5249.6608999999999],[965188800,5249.6608999999999],[965275200,5249.6608999999999],[965361600,5249.6608999999999],[965448000,5249.6608999999999],[965534400,5249.6608999999999],[965620800,5249.6608999999999],[965707200,5249.6608999999999],[965793600,5249.6608999999999],[965880000,5249.6608999999999],[965966400,5249.6608999999999],[966052800,5249.6608999999999],[966139200,5249.6608999999999],[966225600,5249.6608999999999],[966312000,5249.6608999999999],[966398400,5249.6608999999999],[966484800,5249.6608999999999],[966571200,5249.6608999999999],[966657600,5249.6608999999999],[966744000,5249.6608999999999],[966830400,5249.6608999999999],[966916800,5249.6608999999999],[967003200,5249.6608999999999],[967089600,5249.6608999999999],[967176000,5249.6608999999999],[967262400,5249.6608999999999],[967348800,5249.6608999999999],[967435200,5249.6608999999999],[967521600,5249.6608999999999],[967608000,5249.6608999999999],[967694400,5249.6608999999999],[967780800,5249.6608999999999],[967867200,5249.6608999999999],[967953600,5249.6608999999999],[968040000,5249.6608999999999],[968126400,5249.6608999999999],[968212800,5249.6608999999999],[968299200,5249.6608999999999],[968385600,5249.6608999999999],[968472000,5249.6608999999999],[968558400,5249.6608999999999],[968644800,5249.6608999999999],[968731200,5249.6608999999999],[968817600,5249.6608999999999],[968904000,5249.6608999999999],[968990400,5249.6608999999999],[969076800,5249.6608999999999],[969163200,5249.6608999999999],[969249600,5249.6608999999999],[969336000,5249.6608999999999],[969422400,5249.6608999999999],[969508800,5249.6608999999999],[969595200,5249.6608999999999],[969681600,5249.6608999999999],[969768000,5249.6608999999999],[969854400,5249.6608999999999],[969940800,5249.6608999999999],[970027200,5249.6608999999999],[970113600,5249.6608999999999],[970200000,5249.6608999999999],[970286400,5249.6608999999999],[970372800,5249.6608999999999],[970459200,5249.6608999999999],[970545600,5249.6608999999999],[970632000,5249.6608999999999],[970718400,5249.6608999999999],[970804800,5249.6608999999999],[970891200,5249.6608999999999],[970977600,5249.6608999999999],[971064000,5249.6608999999999],[971150400,5249.6608999999999],[971236800,5249.6608999999999],[971323200,5249.6608999999999],[971409600,5249.6608999999999],[971496000,5249.6608999999999],[971582400,5249.6608999999999],[971668800,5249.6608999999999],[971755200,5249.6608999999999],[971841600,5249.6608999999999],[971928000,5249.6608999999999],[972014400,5249.6608999999999],[972100800,5249.6608999999999],[972187200,5249.6608999999999],[972273600,5249.6608999999999],[972360000,5249.6608999999999],[972446400,5249.6608999999999],[972532800,5249.6608999999999],[972619200,5249.6608999999999],[972705600,5249.6608999999999],[972792000,5249.6608999999999],[972882000,5249.6608999999999],[972968400,5249.6608999999999],[973054800,5249.6608999999999],[973141200,5249.6608999999999],[973227600,5249.6608999999999],[973314000,5249.6608999999999],[973400400,5249.6608999999999],[973486800,5249.6608999999999],[973573200,5249.6608999999999],[973659600,5249.6608999999999],[973746000,5249.6608999999999],[973832400,5249.6608999999999],[973918800,5249.6608999999999],[974005200,5249.6608999999999],[974091600,5249.6608999999999],[974178000,5249.6608999999999],[974264400,5249.6608999999999],[974350800,5249.6608999999999],[974437200,5249.6608999999999],[974523600,5249.6608999999999],[974610000,5249.6608999999999],[974696400,5249.6608999999999],[974782800,5249.6608999999999],[974869200,5249.6608999999999],[974955600,5249.6608999999999],[975042000,5249.6608999999999],[975128400,5249.6608999999999],[975214800,5249.6608999999999],[975301200,5249.6608999999999],[975387600,5249.6608999999999],[975474000,5249.6608999999999],[975560400,5249.6608999999999],[975646800,5249.6608999999999],[975733200,5249.6608999999999],[975819600,5249.6608999999999],[975906000,5249.6608999999999],[975992400,5249.6608999999999],[976078800,5249.6608999999999],[976165200,5249.6608999999999],[976251600,5249.6608999999999],[976338000,5249.6608999999999],[976424400,5249.6608999999999],[976510800,5249.6608999999999],[976597200,5249.6608999999999],[976683600,5249.6608999999999],[976770000,5249.6608999999999],[976856400,5249.6608999999999],[976942800,5249.6608999999999],[977029200,5249.6608999999999],[977115600,5249.6608999999999],[977202000,5249.6608999999999],[977288400,5249.6608999999999],[977374800,5249.6608999999999],[977461200,5249.6608999999999],[977547600,5249.6608999999999],[977634000,5249.6608999999999],[977720400,5249.6608999999999],[977806800,5249.6608999999999],[977893200,5249.6608999999999],[977979600,5249.6608999999999],[978066000,5249.6608999999999],[978152400,5249.6608999999999],[978238800,5249.6608999999999],[978325200,5249.6608999999999],[978411600,5249.6608999999999],[978498000,5249.6608999999999],[978584400,5249.6608999999999],[978670800,5249.6608999999999],[978757200,5249.6608999999999],[978843600,5249.6608999999999],[978930000,5249.6608999999999],[979016400,5249.6608999999999],[979102800,5249.6608999999999],[979189200,5249.6608999999999],[979275600,5249.6608999999999],[979362000,5249.6608999999999],[979448400,5249.6608999999999],[979534800,5249.6608999999999],[979621200,5249.6608999999999],[979707600,5249.6608999999999],[979794000,5249.6608999999999],[979880400,5249.6608999999999],[979966800,5249.6608999999999],[980053200,5249.6608999999999],[980139600,5249.6608999999999],[980226000,5249.6608999999999],[980312400,5249.6608999999999],[980398800,5249.6608999999999],[980485200,5249.6608999999999],[980571600,5249.6608999999999],[980658000,5249.6608999999999],[980744400,5249.6608999999999],[980830800,5249.6608999999999],[980917200,5249.6608999999999],[981003600,5249.6608999999999],[981090000,5249.6608999999999],[981176400,5249.6608999999999],[981262800,5249.6608999999999],[981349200,5249.6608999999999],[981435600,5249.6608999999999],[981522000,5249.6608999999999],[981608400,5249.6608999999999],[981694800,5249.6608999999999],[981781200,5249.6608999999999],[981867600,5249.6608999999999],[981954000,5249.6608999999999],[982040400,5249.6608999999999],[982126800,5249.6608999999999],[982213200,5249.6608999999999],[982299600,5249.6608999999999],[982386000,5249.6608999999999],[982472400,5249.6608999999999],[982558800,5249.6608999999999],[982645200,5249.6608999999999],[982731600,5249.6608999999999],[982818000,5249.6608999999999],[982904400,5249.6608999999999],[982990800,5249.6608999999999],[983077200,5249.6608999999999],[983163600,5249.6608999999999],[983250000,5249.6608999999999],[983336400,5249.6608999999999],[983422800,5249.6608999999999],[983509200,5249.6608999999999],[983595600,5249.6608999999999],[983682000,5249.6608999999999],[983768400,5249.6608999999999],[983854800,5249.6608999999999],[983941200,5249.6608999999999],[984027600,5249.6608999999999],[984114000,5249.6608999999999],[984200400,5249.6608999999999],[984286800,5249.6608999999999],[984373200,5249.6608999999999],[984459600,5249.6608999999999],[984546000,5249.6608999999999],[984632400,5249.6608999999999],[984718800,5249.6608999999999],[984805200,5249.6608999999999],[984891600,5249.6608999999999],[984978000,5249.6608999999999],[985064400,5249.6608999999999],[985150800,5249.6608999999999],[985237200,5249.6608999999999],[985323600,5249.6608999999999],[985410000,5249.6608999999999],[985496400,5249.6608999999999],[985582800,5249.6608999999999],[985669200,5249.6608999999999],[985755600,5249.6608999999999],[985842000,5249.6608999999999],[985928400,5249.6608999999999],[986014800,5249.6608999999999],[986101200,5249.6608999999999],[986184000,5249.6608999999999],[986270400,5249.6608999999999],[986356800,5249.6608999999999],[986443200,5249.6608999999999],[986529600,5249.6608999999999],[986616000,5249.6608999999999],[986702400,5249.6608999999999],[986788800,5249.6608999999999],[986875200,5249.6608999999999],[986961600,5249.6608999999999],[987048000,5249.6608999999999],[987134400,5249.6608999999999],[987220800,5249.6608999999999],[987307200,5249.6608999999999],[987393600,5249.6608999999999],[987480000,5249.6608999999999],[987566400,5249.6608999999999],[987652800,5249.6608999999999],[987739200,5249.6608999999999],[987825600,5249.6608999999999],[987912000,5249.6608999999999],[987998400,5249.6608999999999],[988084800,5249.6608999999999],[988171200,5249.6608999999999],[988257600,5249.6608999999999],[988344000,5249.6608999999999],[988430400,5249.6608999999999],[988516800,5249.6608999999999],[988603200,5249.6608999999999],[988689600,5249.6608999999999],[988776000,5249.6608999999999],[988862400,5249.6608999999999],[988948800,5249.6608999999999],[989035200,5249.6608999999999],[989121600,5249.6608999999999],[989208000,5249.6608999999999],[989294400,5249.6608999999999],[989380800,5249.6608999999999],[989467200,5249.6608999999999],[989553600,5249.6608999999999],[989640000,5249.6608999999999],[989726400,5249.6608999999999],[989812800,5249.6608999999999],[989899200,5249.6608999999999],[989985600,5249.6608999999999],[990072000,5249.6608999999999],[990158400,5249.6608999999999],[990244800,5249.6608999999999],[990331200,5249.6608999999999],[990417600,5249.6608999999999],[990504000,5249.6608999999999],[990590400,5249.6608999999999],[990676800,5249.6608999999999],[990763200,5249.6608999999999],[990849600,5249.6608999999999],[990936000,5249.6608999999999],[991022400,5249.6608999999999],[991108800,5249.6608999999999],[991195200,5249.6608999999999],[991281600,5249.6608999999999],[991368000,5249.6608999999999],[991454400,5249.6608999999999],[991540800,5249.6608999999999],[991627200,5249.6608999999999],[991713600,5249.6608999999999],[991800000,5249.6608999999999],[991886400,5249.6608999999999],[991972800,5249.6608999999999],[992059200,5249.6608999999999],[992145600,5249.6608999999999],[992232000,5249.6608999999999],[992318400,5249.6608999999999],[992404800,5249.6608999999999],[992491200,5249.6608999999999],[992577600,5249.6608999999999],[992664000,5249.6608999999999],[992750400,5249.6608999999999],[992836800,5249.6608999999999],[992923200,5249.6608999999999],[993009600,5249.6608999999999],[993096000,5249.6608999999999],[993182400,5249.6608999999999],[993268800,5249.6608999999999],[993355200,5249.6608999999999],[993441600,5249.6608999999999],[993528000,5249.6608999999999],[993614400,5249.6608999999999],[993700800,5249.6608999999999],[993787200,5249.6608999999999],[993873600,5249.6608999999999],[993960000,5249.6608999999999],[994046400,5249.6608999999999],[994132800,5249.6608999999999],[994219200,16531.006099999999],[994305600,16531.006099999999],[1183435200,16531.006099999999],[1183521600,169961.9002],[1183608000,169961.9002],[1183694400,169961.9002],[1183780800,169961.9002],[1183867200,169961.9002],[1183953600,169961.9002],[1184040000,169961.9002],[1184126400,169961.9002],[1184212800,169961.9002],[1184299200,169961.9002],[1184385600,169961.9002],[1184472000,169961.9002],[1184558400,169961.9002],[1184644800,169961.9002],[1184731200,169961.9002],[1184817600,169961.9002],[1184904000,169961.9002],[1184990400,169961.9002],[1185076800,169961.9002],[1185163200,169961.9002],[1185249600,169961.9002],[1185336000,169961.9002],[1185422400,169961.9002],[1185508800,169961.9002],[1185595200,169961.9002],[1185681600,169961.9002],[1185768000,169961.9002],[1185854400,169961.9002],[1185940800,169961.9002],[1186027200,169961.9002],[1186113600,169961.9002],[1186200000,169961.9002],[1186286400,169961.9002],[1186372800,169961.9002],[1186459200,169961.9002],[1186545600,169961.9002],[1186632000,169961.9002],[1186718400,169961.9002],[1186804800,169961.9002],[1186891200,169961.9002],[1186977600,169961.9002],[1187064000,169961.9002],[1187150400,169961.9002],[1187236800,169961.9002],[1187323200,169961.9002],[1187409600,169961.9002],[1187496000,169961.9002],[1187582400,169961.9002],[1187668800,169961.9002],[1187755200,169961.9002],[1187841600,169961.9002],[1187928000,169961.9002],[1188014400,169961.9002],[1188100800,169961.9002],[1188187200,169961.9002],[1188273600,169961.9002],[1188360000,169961.9002],[1188446400,169961.9002],[1188532800,169961.9002],[1188619200,169961.9002],[1188705600,169961.9002],[1188792000,169961.9002],[1188878400,169961.9002],[1188964800,169961.9002],[1189051200,169961.9002],[1189137600,169961.9002],[1189224000,169961.9002],[1189310400,169961.9002],[1189396800,169961.9002],[1189483200,169961.9002],[1189569600,169961.9002],[1189656000,169961.9002],[1189742400,169961.9002],[1189828800,169961.9002],[1189915200,169961.9002],[1190001600,169961.9002],[1190088000,169961.9002],[1190174400,169961.9002],[1190260800,169961.9002],[1190347200,169961.9002],[1190433600,169961.9002],[1190520000,169961.9002],[1190606400,169961.9002],[1190692800,169961.9002],[1190779200,169961.9002],[1190865600,169961.9002],[1190952000,169961.9002],[1191038400,169961.9002],[1191124800,169961.9002],[1191211200,169961.9002],[1191297600,169961.9002],[1191384000,169961.9002],[1191470400,169961.9002],[1191556800,169961.9002],[1191643200,169961.9002],[1191729600,169961.9002],[1191816000,169961.9002],[1191902400,169961.9002],[1191988800,169961.9002],[1192075200,169961.9002],[1192161600,169961.9002],[1192248000,169961.9002],[1192334400,169961.9002],[1192420800,169961.9002],[1192507200,169961.9002],[1192593600,169961.9002],[1192680000,169961.9002],[1192766400,169961.9002],[1192852800,169961.9002],[1192939200,169961.9002],[1193025600,169961.9002],[1193112000,169961.9002],[1193198400,169961.9002],[1193284800,169961.9002],[1193371200,169961.9002],[1193457600,169961.9002],[1193544000,169961.9002],[1193630400,169961.9002],[1193716800,169961.9002],[1193803200,169961.9002],[1193889600,169961.9002],[1193976000,169961.9002],[1194062400,169961.9002],[1194148800,169961.9002],[1194238800,169961.9002],[1194325200,169961.9002],[1194411600,169961.9002],[1194498000,169961.9002],[1194584400,169961.9002],[1194670800,169961.9002],[1194757200,169961.9002],[1194843600,169961.9002],[1194930000,169961.9002],[1195016400,169961.9002],[1195102800,169961.9002],[1195189200,169961.9002],[1195275600,169961.9002],[1195362000,169961.9002],[1195448400,169961.9002],[1195534800,169961.9002],[1195621200,169961.9002],[1195707600,169961.9002],[1195794000,169961.9002],[1195880400,169961.9002],[1195966800,169961.9002],[1196053200,169961.9002],[1196139600,169961.9002],[1196226000,169961.9002],[1196312400,169961.9002],[1196398800,169961.9002],[1196485200,169961.9002],[1196571600,169961.9002],[1196658000,169961.9002],[1196744400,169961.9002],[1196830800,169961.9002],[1196917200,169961.9002],[1197003600,169961.9002],[1197090000,169961.9002],[1197176400,169961.9002],[1197262800,169961.9002],[1197349200,169961.9002],[1197435600,169961.9002],[1197522000,169961.9002],[1197608400,169961.9002],[1197694800,169961.9002],[1197781200,169961.9002],[1197867600,169961.9002],[1197954000,169961.9002],[1198040400,169961.9002],[1198126800,169961.9002],[1198213200,169961.9002],[1198299600,169961.9002],[1198386000,169961.9002],[1198472400,169961.9002],[1198558800,169961.9002],[1198645200,169961.9002],[1198731600,169961.9002],[1198818000,169961.9002],[1198904400,169961.9002],[1198990800,169961.9002],[1199077200,169961.9002],[1199163600,169961.9002],[1199250000,169961.9002],[1199336400,169961.9002],[1199422800,169961.9002],[1199509200,169961.9002],[1199595600,169961.9002],[1199682000,169961.9002],[1199768400,169961.9002],[1199854800,169961.9002],[1199941200,169961.9002],[1200027600,169961.9002],[1200114000,169961.9002],[1200200400,169961.9002],[1200286800,169961.9002],[1200373200,169961.9002],[1200459600,169961.9002],[1200546000,169961.9002],[1200632400,169961.9002],[1200718800,169961.9002],[1200805200,169961.9002],[1200891600,169961.9002],[1200978000,169961.9002],[1201064400,169961.9002],[1201150800,169961.9002],[1201237200,169961.9002],[1201323600,169961.9002],[1201410000,169961.9002],[1201496400,169961.9002],[1201582800,169961.9002],[1201669200,169961.9002],[1201755600,169961.9002],[1201842000,169961.9002],[1201928400,169961.9002],[1202014800,169961.9002],[1202101200,169961.9002],[1202187600,169961.9002],[1202274000,169961.9002],[1202360400,169961.9002],[1202446800,169961.9002],[1202533200,169961.9002],[1202619600,169961.9002],[1202706000,169961.9002],[1202792400,169961.9002],[1202878800,169961.9002],[1202965200,169961.9002],[1203051600,169961.9002],[1203138000,169961.9002],[1203224400,169961.9002],[1203310800,169961.9002],[1203397200,169961.9002],[1203483600,169961.9002],[1203570000,169961.9002],[1203656400,169961.9002],[1203742800,169961.9002],[1203829200,169961.9002],[1203915600,169961.9002],[1204002000,169961.9002],[1204088400,169961.9002],[1204174800,169961.9002],[1204261200,169961.9002],[1204347600,169961.9002],[1204434000,169961.9002],[1204520400,169961.9002],[1204606800,169961.9002],[1204693200,169961.9002],[1204779600,169961.9002],[1204866000,169961.9002],[1204952400,169961.9002],[1205038800,169961.9002],[1205121600,169961.9002],[1205208000,169961.9002],[1205294400,169961.9002],[1205380800,169961.9002],[1205467200,169961.9002],[1205553600,169961.9002],[1205640000,169961.9002],[1205726400,169961.9002],[1205812800,169961.9002],[1205899200,169961.9002],[1205985600,169961.9002],[1206072000,169961.9002],[1206158400,169961.9002],[1206244800,169961.9002],[1206331200,169961.9002],[1206417600,169961.9002],[1206504000,169961.9002],[1206590400,169961.9002],[1206676800,169961.9002],[1206763200,169961.9002],[1206849600,169961.9002],[1206936000,169961.9002],[1207022400,169961.9002],[1207108800,169961.9002],[1207195200,169961.9002],[1207281600,169961.9002],[1207368000,169961.9002],[1207454400,169961.9002],[1207540800,169961.9002],[1207627200,169961.9002],[1207713600,169961.9002],[1207800000,169961.9002],[1207886400,169961.9002],[1207972800,169961.9002],[1208059200,169961.9002],[1208145600,169961.9002],[1208232000,169961.9002],[1208318400,169961.9002],[1208404800,169961.9002],[1208491200,169961.9002],[1208577600,169961.9002],[1208664000,169961.9002],[1208750400,169961.9002],[1208836800,169961.9002],[1208923200,169961.9002],[1209009600,169961.9002],[1209096000,169961.9002],[1209182400,169961.9002],[1209268800,169961.9002],[1209355200,169961.9002],[1209441600,169961.9002],[1209528000,169961.9002],[1209614400,169961.9002],[1209700800,169961.9002],[1209787200,169961.9002],[1209873600,169961.9002],[1209960000,169961.9002],[1210046400,169961.9002],[1210132800,169961.9002],[1210219200,169961.9002],[1210305600,169961.9002],[1210392000,169961.9002],[1210478400,169961.9002],[1210564800,169961.9002],[1210651200,169961.9002],[1210737600,169961.9002],[1210824000,169961.9002],[1210910400,169961.9002],[1210996800,169961.9002],[1211083200,169961.9002],[1211169600,169961.9002],[1211256000,169961.9002],[1211342400,169961.9002],[1211428800,169961.9002],[1211515200,169961.9002],[1211601600,169961.9002],[1211688000,169961.9002],[1211774400,169961.9002],[1211860800,169961.9002],[1211947200,169961.9002],[1212033600,169961.9002],[1212120000,169961.9002],[1212206400,169961.9002],[1212292800,169961.9002],[1212379200,169961.9002],[1212465600,169961.9002],[1212552000,169961.9002],[1212638400,169961.9002],[1212724800,169961.9002],[1212811200,169961.9002],[1212897600,169961.9002],[1212984000,169961.9002],[1213070400,169961.9002],[1213156800,169961.9002],[1213243200,169961.9002],[1213329600,169961.9002],[1213416000,169961.9002],[1213502400,169961.9002],[1213588800,169961.9002],[1213675200,169961.9002],[1213761600,169961.9002],[1213848000,169961.9002],[1213934400,169961.9002],[1214020800,169961.9002],[1214107200,169961.9002],[1214193600,169961.9002],[1214280000,169961.9002],[1214366400,169961.9002],[1214452800,169961.9002],[1214539200,169961.9002],[1214625600,169961.9002],[1214712000,169961.9002],[1214798400,169961.9002],[1214884800,169961.9002],[1214971200,169961.9002],[1215057600,259697.0514],[1246507200,259697.0514],[1246593600,275764.65120000002],[1246680000,275764.65120000002],[1246766400,275764.65120000002],[1246852800,275764.65120000002],[1246939200,275764.65120000002],[1247025600,275764.65120000002],[1247112000,275764.65120000002],[1247198400,275764.65120000002],[1247284800,275764.65120000002],[1247371200,275764.65120000002],[1247457600,275764.65120000002],[1247544000,275764.65120000002],[1247630400,275764.65120000002],[1247716800,275764.65120000002],[1247803200,275764.65120000002],[1247889600,275764.65120000002],[1247976000,275764.65120000002],[1248062400,275764.65120000002],[1248148800,275764.65120000002],[1248235200,275764.65120000002],[1248321600,275764.65120000002],[1248408000,275764.65120000002],[1248494400,275764.65120000002],[1248580800,275764.65120000002],[1248667200,275764.65120000002],[1248753600,275764.65120000002],[1248840000,275764.65120000002],[1248926400,275764.65120000002],[1249012800,275764.65120000002],[1249099200,275764.65120000002],[1249185600,275764.65120000002],[1249272000,275764.65120000002],[1249358400,275764.65120000002],[1249444800,275764.65120000002],[1249531200,275764.65120000002],[1249617600,275764.65120000002],[1249704000,275764.65120000002],[1249790400,275764.65120000002],[1249876800,275764.65120000002],[1249963200,275764.65120000002],[1250049600,275764.65120000002],[1250136000,275764.65120000002],[1250222400,275764.65120000002],[1250308800,275764.65120000002],[1250395200,275764.65120000002],[1250481600,275764.65120000002],[1250568000,275764.65120000002],[1250654400,275764.65120000002],[1250740800,275764.65120000002],[1250827200,275764.65120000002],[1250913600,275764.65120000002],[1251000000,275764.65120000002],[1251086400,275764.65120000002],[1251172800,275764.65120000002],[1251259200,275764.65120000002],[1251345600,275764.65120000002],[1251432000,275764.65120000002],[1251518400,275764.65120000002],[1251604800,275764.65120000002],[1251691200,275764.65120000002],[1251777600,275764.65120000002],[1251864000,275764.65120000002],[1251950400,275764.65120000002],[1252036800,275764.65120000002],[1252123200,275764.65120000002],[1252209600,275764.65120000002],[1252296000,275764.65120000002],[1252382400,275764.65120000002],[1252468800,275764.65120000002],[1252555200,275764.65120000002],[1252641600,275764.65120000002],[1252728000,275764.65120000002],[1252814400,275764.65120000002],[1252900800,275764.65120000002],[1252987200,275764.65120000002],[1253073600,275764.65120000002],[1253160000,275764.65120000002],[1253246400,275764.65120000002],[1253332800,275764.65120000002],[1253419200,275764.65120000002],[1253505600,275764.65120000002],[1253592000,275764.65120000002],[1253678400,275764.65120000002],[1253764800,275764.65120000002],[1253851200,275764.65120000002],[1253937600,275764.65120000002],[1254024000,275764.65120000002],[1254110400,275764.65120000002],[1254196800,275764.65120000002],[1254283200,275764.65120000002],[1254369600,275764.65120000002],[1254456000,275764.65120000002],[1254542400,275764.65120000002],[1254628800,275764.65120000002],[1254715200,275764.65120000002],[1254801600,275764.65120000002],[1254888000,275764.65120000002],[1254974400,275764.65120000002],[1255060800,275764.65120000002],[1255147200,275764.65120000002],[1255233600,275764.65120000002],[1255320000,275764.65120000002],[1255406400,275764.65120000002],[1255492800,275764.65120000002],[1255579200,275764.65120000002],[1255665600,275764.65120000002],[1255752000,275764.65120000002],[1255838400,275764.65120000002],[1255924800,275764.65120000002],[1256011200,275764.65120000002],[1256097600,275764.65120000002],[1256184000,275764.65120000002],[1256270400,275764.65120000002],[1256356800,275764.65120000002],[1256443200,275764.65120000002],[1256529600,275764.65120000002],[1256616000,275764.65120000002],[1256702400,275764.65120000002],[1256788800,275764.65120000002],[1256875200,275764.65120000002],[1256961600,275764.65120000002],[1257048000,275764.65120000002],[1257138000,275764.65120000002],[1257224400,275764.65120000002],[1257310800,275764.65120000002],[1257397200,275764.65120000002],[1257483600,275764.65120000002],[1257570000,275764.65120000002],[1257656400,275764.65120000002],[1257742800,275764.65120000002],[1257829200,275764.65120000002],[1257915600,275764.65120000002],[1258002000,275764.65120000002],[1258088400,275764.65120000002],[1258174800,275764.65120000002],[1258261200,275764.65120000002],[1258347600,275764.65120000002],[1258434000,275764.65120000002],[1258520400,275764.65120000002],[1258606800,275764.65120000002],[1258693200,275764.65120000002],[1258779600,275764.65120000002],[1258866000,275764.65120000002],[1258952400,275764.65120000002],[1259038800,275764.65120000002],[1259125200,275764.65120000002],[1259211600,275764.65120000002],[1259298000,275764.65120000002],[1259384400,275764.65120000002],[1259470800,275764.65120000002],[1259557200,275764.65120000002],[1259643600,275764.65120000002],[1259730000,275764.65120000002],[1259816400,275764.65120000002],[1259902800,275764.65120000002],[1259989200,275764.65120000002],[1260075600,275764.65120000002],[1260162000,275764.65120000002],[1260248400,275764.65120000002],[1260334800,275764.65120000002],[1260421200,275764.65120000002],[1260507600,275764.65120000002],[1260594000,275764.65120000002],[1260680400,275764.65120000002],[1260766800,275764.65120000002],[1260853200,275764.65120000002],[1260939600,275764.65120000002],[1261026000,275764.65120000002],[1261112400,275764.65120000002],[1261198800,275764.65120000002],[1261285200,275764.65120000002],[1261371600,275764.65120000002],[1261458000,275764.65120000002],[1261544400,275764.65120000002],[1261630800,275764.65120000002],[1261717200,275764.65120000002],[1261803600,275764.65120000002],[1261890000,275764.65120000002],[1261976400,275764.65120000002],[1262062800,275764.65120000002],[1262149200,275764.65120000002],[1262235600,275764.65120000002],[1262322000,275764.65120000002],[1262408400,275764.65120000002],[1262494800,275764.65120000002],[1262581200,275764.65120000002],[1262667600,275764.65120000002],[1262754000,275764.65120000002],[1262840400,275764.65120000002],[1262926800,275764.65120000002],[1263013200,275764.65120000002],[1263099600,275764.65120000002],[1263186000,275764.65120000002],[1263272400,275764.65120000002],[1263358800,275764.65120000002],[1263445200,275764.65120000002],[1263531600,275764.65120000002],[1263618000,275764.65120000002],[1263704400,275764.65120000002],[1263790800,275764.65120000002],[1263877200,275764.65120000002],[1263963600,275764.65120000002],[1264050000,275764.65120000002],[1264136400,275764.65120000002],[1264222800,275764.65120000002],[1264309200,275764.65120000002],[1264395600,275764.65120000002],[1264482000,275764.65120000002],[1264568400,275764.65120000002],[1264654800,275764.65120000002],[1264741200,275764.65120000002],[1264827600,275764.65120000002],[1264914000,275764.65120000002],[1265000400,275764.65120000002],[1265086800,275764.65120000002],[1265173200,275764.65120000002],[1265259600,275764.65120000002],[1265346000,275764.65120000002],[1265432400,275764.65120000002],[1265518800,275764.65120000002],[1265605200,275764.65120000002],[1265691600,275764.65120000002],[1265778000,275764.65120000002],[1265864400,275764.65120000002],[1265950800,275764.65120000002],[1266037200,275764.65120000002],[1266123600,275764.65120000002],[1266210000,275764.65120000002],[1266296400,275764.65120000002],[1266382800,275764.65120000002],[1266469200,275764.65120000002],[1266555600,275764.65120000002],[1266642000,275764.65120000002],[1266728400,275764.65120000002],[1266814800,275764.65120000002],[1266901200,275764.65120000002],[1266987600,275764.65120000002],[1267074000,275764.65120000002],[1267160400,275764.65120000002],[1267246800,275764.65120000002],[1267333200,275764.65120000002],[1267419600,275764.65120000002],[1267506000,275764.65120000002],[1267592400,275764.65120000002],[1267678800,275764.65120000002],[1267765200,275764.65120000002],[1267851600,275764.65120000002],[1267938000,275764.65120000002],[1268024400,275764.65120000002],[1268110800,275764.65120000002],[1268197200,275764.65120000002],[1268283600,275764.65120000002],[1268370000,275764.65120000002],[1268456400,275764.65120000002],[1268542800,275764.65120000002],[1268625600,275764.65120000002],[1268712000,275764.65120000002],[1268798400,275764.65120000002],[1268884800,275764.65120000002],[1268971200,275764.65120000002],[1269057600,275764.65120000002],[1269144000,275764.65120000002],[1269230400,275764.65120000002],[1269316800,275764.65120000002],[1269403200,275764.65120000002],[1269489600,275764.65120000002],[1269576000,275764.65120000002],[1269662400,275764.65120000002],[1269748800,275764.65120000002],[1269835200,275764.65120000002],[1269921600,275764.65120000002],[1270008000,275764.65120000002],[1270094400,275764.65120000002],[1270180800,275764.65120000002],[1270267200,275764.65120000002],[1270353600,275764.65120000002],[1270440000,275764.65120000002],[1270526400,275764.65120000002],[1270612800,275764.65120000002],[1270699200,275764.65120000002],[1270785600,275764.65120000002],[1270872000,275764.65120000002],[1270958400,275764.65120000002],[1271044800,275764.65120000002],[1271131200,275764.65120000002],[1271217600,275764.65120000002],[1271304000,275764.65120000002],[1271390400,275764.65120000002],[1271476800,275764.65120000002],[1271563200,275764.65120000002],[1271649600,275764.65120000002],[1271736000,275764.65120000002],[1271822400,275764.65120000002],[1271908800,275764.65120000002],[1271995200,275764.65120000002],[1272081600,275764.65120000002],[1272168000,275764.65120000002],[1272254400,275764.65120000002],[1272340800,275764.65120000002],[1272427200,275764.65120000002],[1272513600,275764.65120000002],[1272600000,275764.65120000002],[1272686400,275764.65120000002],[1272772800,275764.65120000002],[1272859200,275764.65120000002],[1272945600,275764.65120000002],[1273032000,275764.65120000002],[1273118400,275764.65120000002],[1273204800,275764.65120000002],[1273291200,275764.65120000002],[1273377600,275764.65120000002],[1273464000,275764.65120000002],[1273550400,275764.65120000002],[1273636800,275764.65120000002],[1273723200,275764.65120000002],[1273809600,275764.65120000002],[1273896000,275764.65120000002],[1273982400,275764.65120000002],[1274068800,275764.65120000002],[1274155200,275764.65120000002],[1274241600,275764.65120000002],[1274328000,275764.65120000002],[1274414400,275764.65120000002],[1274500800,275764.65120000002],[1274587200,275764.65120000002],[1274673600,275764.65120000002],[1274760000,275764.65120000002],[1274846400,275764.65120000002],[1274932800,275764.65120000002],[1275019200,275764.65120000002],[1275105600,275764.65120000002],[1275192000,275764.65120000002],[1275278400,275764.65120000002],[1275364800,275764.65120000002],[1275451200,275764.65120000002],[1275537600,275764.65120000002],[1275624000,275764.65120000002],[1275710400,275764.65120000002],[1275796800,275764.65120000002],[1275883200,275764.65120000002],[1275969600,275764.65120000002],[1276056000,275764.65120000002],[1276142400,275764.65120000002],[1276228800,275764.65120000002],[1276315200,275764.65120000002],[1276401600,275764.65120000002],[1276488000,275764.65120000002],[1276574400,275764.65120000002],[1276660800,275764.65120000002],[1276747200,275764.65120000002],[1276833600,275764.65120000002],[1276920000,275764.65120000002],[1277006400,275764.65120000002],[1277092800,275764.65120000002],[1277179200,275764.65120000002],[1277265600,275764.65120000002],[1277352000,275764.65120000002],[1277438400,275764.65120000002],[1277524800,275764.65120000002],[1277611200,275764.65120000002],[1277697600,275764.65120000002],[1277784000,275764.65120000002],[1277870400,275764.65120000002],[1277956800,275764.65120000002],[1278043200,275764.65120000002],[1278129600,293085.12849999999],[1278216000,293085.12849999999],[1278302400,293085.12849999999],[1278388800,293085.12849999999]],"color":"","scatterMarkerSymbol":"none"},"HSDT":{"name":"HSDT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1222500],[1625716800,1222500],[1625803200,1222500],[1625889600,1222500],[1625976000,1222500],[1626062400,1222500],[1626148800,1222500],[1626235200,1222500],[1626321600,1222500],[1626408000,1222500],[1626494400,1222500],[1626580800,1222500],[1626667200,1222500],[1626753600,1222500],[1626840000,1222500],[1626926400,1222500],[1627012800,1222500],[1627099200,1222500],[1627185600,1222500],[1627272000,1222500],[1627358400,1222500],[1627444800,1222500],[1627531200,1222500],[1627617600,1222500],[1627704000,1222500],[1627790400,1222500],[1627876800,1222500],[1627963200,1222500],[1628049600,1222500],[1628136000,1222500],[1628222400,1222500],[1628308800,1222500],[1628395200,1222500],[1628481600,1222500],[1628568000,1222500],[1628654400,1222500],[1628740800,1222500],[1628827200,1222500],[1628913600,1222500],[1629000000,1222500],[1629086400,1222500],[1629172800,1222500],[1629259200,1222500],[1629345600,1222500],[1629432000,1222500],[1629518400,1222500],[1629604800,1222500],[1629691200,1222500],[1629777600,1222500],[1629864000,1222500],[1629950400,1222500],[1630036800,1222500],[1630123200,1222500],[1630209600,1222500],[1630296000,1222500],[1630382400,1222500],[1630468800,1222500],[1630555200,1222500],[1630641600,1222500],[1630728000,1222500],[1630814400,1222500],[1630900800,1222500],[1630987200,1222500],[1631073600,1222500],[1631160000,1222500],[1631246400,1222500],[1631332800,1222500],[1631419200,1222500],[1631505600,1222500],[1631592000,1222500],[1631678400,1222500],[1631764800,1222500],[1631851200,1222500],[1631937600,1222500],[1632024000,1222500],[1632110400,1222500],[1632196800,1222500],[1632283200,1222500],[1632369600,1222500],[1632456000,1222500],[1632542400,1222500],[1632628800,1222500],[1632715200,1222500],[1632801600,1222500],[1632888000,1222500],[1632974400,1222500],[1633060800,1222500],[1633147200,1222500],[1633233600,1222500],[1633320000,1222500],[1633406400,1222500],[1633492800,1222500],[1633579200,1222500],[1633665600,1222500],[1633752000,1222500],[1633838400,1222500],[1633924800,1222500],[1634011200,1222500],[1634097600,1222500],[1634184000,1222500],[1634270400,1222500],[1634356800,1222500],[1634443200,1222500],[1634529600,1222500],[1634616000,1222500],[1634702400,1222500],[1634788800,1222500],[1634875200,1222500],[1634961600,1222500],[1635048000,1222500],[1635134400,1222500],[1635220800,1222500],[1635307200,1222500],[1635393600,1222500],[1635480000,1222500],[1635566400,1222500],[1635652800,1222500],[1635739200,1222500],[1635825600,1222500],[1635912000,1222500],[1635998400,1222500],[1636084800,1222500],[1636171200,1222500],[1636257600,1222500],[1636347600,1222500],[1636434000,1222500],[1636520400,1222500],[1636606800,1222500],[1636693200,1222500],[1636779600,1222500],[1636866000,1222500],[1636952400,1222500],[1637038800,1222500],[1637125200,1222500],[1637211600,1222500],[1637298000,1222500],[1637384400,1222500],[1637470800,1222500],[1637557200,1222500],[1637643600,1222500],[1637730000,1222500],[1637816400,1222500],[1637902800,1222500],[1637989200,1222500],[1638075600,1222500],[1638162000,1222500],[1638248400,1222500],[1638334800,1222500],[1638421200,1222500],[1638507600,1222500],[1638594000,1222500],[1638680400,1222500],[1638766800,1222500],[1638853200,1222500],[1638939600,1222500],[1639026000,1222500],[1639112400,1222500],[1639198800,1222500],[1639285200,1222500],[1639371600,1222500],[1639458000,1222500],[1639544400,1222500],[1639630800,1222500],[1639717200,1222500],[1639803600,1222500],[1639890000,1222500],[1639976400,1222500],[1640062800,1222500],[1640149200,1222500],[1640235600,1222500],[1640322000,1222500],[1640408400,1222500],[1640494800,1222500],[1640581200,1222500],[1640667600,1222500],[1640754000,1222500],[1640840400,1222500],[1640926800,1222500],[1641013200,1222500],[1641099600,1222500],[1641186000,1222500],[1641272400,1222500],[1641358800,1222500],[1641445200,1222500],[1641531600,1222500],[1641618000,1222500],[1641704400,1222500],[1641790800,1222500],[1641877200,1222500],[1641963600,1222500],[1642050000,1222500],[1642136400,1222500],[1642222800,1222500],[1642309200,1222500],[1642395600,1222500],[1642482000,1222500],[1642568400,1222500],[1642654800,1222500],[1642741200,1222500],[1642827600,1222500],[1642914000,1222500],[1643000400,1222500],[1643086800,1222500],[1643173200,1222500],[1643259600,1222500],[1643346000,1222500],[1643432400,1222500],[1643518800,1222500],[1643605200,1222500],[1643691600,1222500],[1643778000,1222500],[1643864400,1222500],[1643950800,1222500],[1644037200,1222500],[1644123600,1222500],[1644210000,1222500],[1644296400,1222500],[1644382800,1222500],[1644469200,1222500],[1644555600,1222500],[1644642000,1222500],[1644728400,1222500],[1644814800,1222500],[1644901200,1222500],[1644987600,1222500],[1645074000,1222500],[1645160400,1222500],[1645246800,1222500],[1645333200,1222500],[1645419600,1222500],[1645506000,1222500],[1645592400,1222500],[1645678800,1222500],[1645765200,1222500],[1645851600,1222500],[1645938000,1222500],[1646024400,1222500],[1646110800,1222500],[1646197200,1222500],[1646283600,1222500],[1646370000,1222500],[1646456400,1222500],[1646542800,1222500],[1646629200,1222500],[1646715600,1222500],[1646802000,1222500],[1646888400,1222500],[1646974800,1222500],[1647061200,1222500],[1647147600,1222500],[1647230400,1222500],[1647316800,1222500],[1647403200,1222500],[1647489600,1222500],[1647576000,1222500],[1647662400,1222500],[1647748800,1222500],[1647835200,1222500],[1647921600,1222500],[1648008000,1222500],[1648094400,1222500],[1648180800,1222500],[1648267200,1222500],[1648353600,1222500],[1648440000,1222500],[1648526400,1222500],[1648612800,1222500],[1648699200,1222500],[1648785600,1222500],[1648872000,1222500],[1648958400,1222500],[1649044800,1222500],[1649131200,1222500],[1649217600,1222500],[1649304000,1222500],[1649390400,1222500],[1649476800,1222500],[1649563200,1222500],[1649649600,1222500],[1649736000,1222500],[1649822400,1222500],[1649908800,1222500],[1649995200,1222500],[1650081600,1222500],[1650168000,1222500],[1650254400,1222500],[1650340800,1222500],[1650427200,1222500],[1650513600,1222500],[1650600000,1222500],[1650686400,1222500],[1650772800,1222500],[1650859200,1222500],[1650945600,1222500],[1651032000,1222500],[1651118400,1222500],[1651204800,1222500],[1651291200,1222500],[1651377600,1222500],[1651464000,1222500],[1651550400,1222500],[1651636800,1222500],[1651723200,1222500],[1651809600,1222500],[1651896000,1222500],[1651982400,1222500],[1652068800,1222500],[1652155200,1222500],[1652241600,1222500],[1652328000,1222500],[1652414400,1222500],[1652500800,1222500],[1652587200,1222500],[1652673600,1222500],[1652760000,1222500],[1652846400,1222500],[1652932800,1222500],[1653019200,1222500],[1653105600,1222500],[1653192000,1222500],[1653278400,1222500],[1653364800,1222500],[1653451200,1222500],[1653537600,1222500],[1653624000,1222500],[1653710400,1222500],[1653796800,1222500],[1653883200,1222500],[1653969600,1222500],[1654056000,1222500],[1654142400,1222500],[1654228800,1222500],[1654315200,1222500],[1654401600,1222500],[1654488000,1222500],[1654574400,1222500],[1654660800,1222500],[1654747200,1222500],[1654833600,1222500],[1654920000,1222500],[1655006400,1222500],[1655092800,1222500],[1655179200,1222500],[1655265600,1222500],[1655352000,1222500],[1655438400,1222500],[1655524800,1222500],[1655611200,1222500],[1655697600,1222500],[1655784000,1222500],[1655870400,1222500],[1655956800,1222500],[1656043200,1222500],[1656129600,1222500],[1656216000,1222500],[1656302400,1222500],[1656388800,1222500],[1656475200,1222500],[1656561600,1222500],[1656648000,1222500],[1656734400,1222500],[1656820800,1222500],[1656907200,1222500],[1656993600,1222500],[1657080000,1319250],[1657166400,1319250],[1657252800,1319250],[1657339200,1319250],[1657425600,1319250],[1657512000,1319250],[1657598400,1319250],[1657684800,1319250],[1657771200,1319250],[1657857600,1319250],[1657944000,1319250],[1658030400,1319250],[1658116800,1319250],[1658203200,1319250],[1658289600,1319250],[1658376000,1319250],[1658462400,1319250],[1658548800,1319250],[1658635200,1319250],[1658721600,1319250],[1658808000,1319250],[1658894400,1319250],[1658980800,1319250],[1659067200,1319250],[1659153600,1319250],[1659240000,1319250],[1659326400,1319250],[1659412800,1319250],[1659499200,1319250],[1659585600,1319250],[1659672000,1319250],[1659758400,1319250],[1659844800,1319250],[1659931200,1319250],[1660017600,1319250],[1660104000,1319250],[1660190400,1319250],[1660276800,1319250],[1660363200,1319250],[1660449600,1319250],[1660536000,1319250],[1660622400,1319250],[1660708800,1319250],[1660795200,1319250],[1660881600,1319250],[1660968000,1319250],[1661054400,1319250],[1661140800,1319250],[1661227200,1319250],[1661313600,1319250],[1661400000,1319250],[1661486400,1319250],[1661572800,1319250],[1661659200,1319250],[1661745600,1319250],[1661832000,1319250],[1661918400,1319250],[1662004800,1319250],[1662091200,1319250],[1662177600,1319250],[1662264000,1319250],[1662350400,1319250],[1662436800,1319250],[1662523200,1319250],[1662609600,1319250],[1662696000,1319250],[1662782400,1319250],[1662868800,1319250],[1662955200,1319250],[1663041600,1319250],[1663128000,1319250],[1663214400,1319250],[1663300800,1319250],[1663387200,1319250],[1663473600,1319250],[1663560000,1319250],[1663646400,1319250],[1663732800,1319250],[1663819200,1319250],[1663905600,1319250],[1663992000,1319250],[1664078400,1319250],[1664164800,1319250],[1664251200,1319250],[1664337600,1319250],[1664424000,1319250],[1664510400,1319250],[1664596800,1319250],[1664683200,1319250],[1664769600,1319250],[1664856000,1319250],[1664942400,1319250],[1665028800,1319250],[1665115200,1319250],[1665201600,1319250],[1665288000,1319250],[1665374400,1319250],[1665460800,1319250],[1665547200,1319250],[1665633600,1319250],[1665720000,1319250],[1665806400,1319250],[1665892800,1319250],[1665979200,1319250],[1666065600,1319250],[1666152000,1319250],[1666238400,1319250],[1666324800,1319250],[1666411200,1319250],[1666497600,1319250],[1666584000,1319250],[1666670400,1319250],[1666756800,1319250],[1666843200,1319250],[1666929600,1319250],[1667016000,1319250],[1667102400,1319250],[1667188800,1319250],[1667275200,1319250],[1667361600,1319250],[1667448000,1319250],[1667534400,1319250],[1667620800,1319250],[1667707200,1319250],[1667797200,1319250],[1667883600,1319250],[1667970000,1319250],[1668056400,1319250],[1668142800,1319250],[1668229200,1319250],[1668315600,1319250],[1668402000,1319250],[1668488400,1319250],[1668574800,1319250],[1668661200,1319250],[1668747600,1319250],[1668834000,1319250],[1668920400,1319250],[1669006800,1319250],[1669093200,1319250],[1669179600,1319250],[1669266000,1319250],[1669352400,1319250],[1669438800,1319250],[1669525200,1319250],[1669611600,1319250],[1669698000,1319250],[1669784400,1319250],[1669870800,1319250],[1669957200,1319250],[1670043600,1319250],[1670130000,1319250],[1670216400,1319250],[1670302800,1319250],[1670389200,1319250],[1670475600,1319250],[1670562000,1319250],[1670648400,1319250],[1670734800,1319250],[1670821200,1319250],[1670907600,1319250],[1670994000,1319250],[1671080400,1319250],[1671166800,1319250],[1671253200,1319250],[1671339600,1319250],[1671426000,1319250],[1671512400,1319250],[1671598800,1319250],[1671685200,1319250],[1671771600,1319250],[1671858000,1319250],[1671944400,1319250],[1672030800,1319250],[1672117200,1319250],[1672203600,1319250],[1672290000,1319250],[1672376400,1319250],[1672462800,1319250],[1672549200,1319250],[1672635600,1319250],[1672722000,1319250],[1672808400,1319250],[1672894800,1319250],[1672981200,1319250],[1673067600,1319250],[1673154000,1319250],[1673240400,1319250],[1673326800,1319250],[1673413200,1319250],[1673499600,1319250],[1673586000,1319250],[1673672400,1319250],[1673758800,1319250],[1673845200,1319250],[1673931600,1319250],[1674018000,1319250],[1674104400,1319250],[1674190800,1319250],[1674277200,1319250],[1674363600,1319250],[1674450000,1319250],[1674536400,1319250],[1674622800,1319250],[1674709200,1319250],[1674795600,1319250],[1674882000,1319250],[1674968400,1319250],[1675054800,1319250],[1675141200,1319250],[1675227600,1319250],[1675314000,1319250],[1675400400,1319250],[1675486800,1319250],[1675573200,1319250],[1675659600,1319250],[1675746000,1319250],[1675832400,1319250],[1675918800,1319250],[1676005200,1319250],[1676091600,1319250],[1676178000,1319250],[1676264400,1319250],[1676350800,1319250],[1676437200,1319250],[1676523600,1319250],[1676610000,1319250],[1676696400,1319250],[1676782800,1319250],[1676869200,1319250],[1676955600,1319250],[1677042000,1319250],[1677128400,1319250],[1677214800,1319250],[1677301200,1319250],[1677387600,1319250],[1677474000,1319250],[1677560400,1319250],[1677646800,1319250],[1677733200,1319250],[1677819600,1319250],[1677906000,1319250],[1677992400,1319250],[1678078800,1319250],[1678165200,1319250],[1678251600,1319250],[1678338000,1319250],[1678424400,1319250],[1678510800,1319250],[1678597200,1319250],[1678680000,1319250],[1678766400,1319250],[1678852800,1319250],[1678939200,1319250],[1679025600,1319250],[1679112000,1319250],[1679198400,1319250],[1679284800,1319250],[1679371200,1319250],[1679457600,1319250],[1679544000,1319250],[1679630400,1319250],[1679716800,1319250],[1679803200,1319250],[1679889600,1319250],[1679976000,1319250],[1680062400,1319250],[1680148800,1319250],[1680235200,1319250],[1680321600,1319250],[1680408000,1319250],[1680494400,1319250],[1680580800,1319250],[1680667200,1319250],[1680753600,1319250],[1680840000,1319250],[1680926400,1319250],[1681012800,1319250],[1681099200,1319250],[1681185600,1319250],[1681272000,1319250],[1681358400,1319250],[1681444800,1319250],[1681531200,1319250],[1681617600,1319250],[1681704000,1319250],[1681790400,1319250],[1681876800,1319250],[1681963200,1319250],[1682049600,1319250],[1682136000,1319250],[1682222400,1319250],[1682308800,1319250],[1682395200,1319250],[1682481600,1319250],[1682568000,1319250],[1682654400,1319250],[1682740800,1319250],[1682827200,1319250],[1682913600,1319250],[1683000000,1319250],[1683086400,1319250],[1683172800,1319250],[1683259200,1319250],[1683345600,1319250],[1683432000,1319250],[1683518400,1319250],[1683604800,1319250],[1683691200,1319250],[1683777600,1319250],[1683864000,1319250],[1683950400,1319250],[1684036800,1319250],[1684123200,1319250],[1684209600,1319250],[1684296000,1319250],[1684382400,1319250],[1684468800,1319250],[1684555200,1319250],[1684641600,1319250],[1684728000,1319250],[1684814400,1319250],[1684900800,1319250],[1684987200,1319250],[1685073600,1319250],[1685160000,1319250],[1685246400,1319250],[1685332800,1319250],[1685419200,1319250],[1685505600,1319250],[1685592000,1319250],[1685678400,1319250],[1685764800,1319250],[1685851200,1319250],[1685937600,1319250],[1686024000,1319250],[1686110400,1319250],[1686196800,1319250],[1686283200,1319250],[1686369600,1319250],[1686456000,1319250],[1686542400,1319250],[1686628800,1319250],[1686715200,1319250],[1686801600,1319250],[1686888000,1319250],[1686974400,1319250],[1687060800,1319250],[1687147200,1319250],[1687233600,1319250],[1687320000,1319250],[1687406400,1319250],[1687492800,1319250],[1687579200,1319250],[1687665600,1319250],[1687752000,1319250],[1687838400,1319250],[1687924800,1319250],[1688011200,1319250],[1688097600,1319250],[1688184000,1319250],[1688270400,1319250],[1688356800,1319250],[1688443200,1319250],[1688529600,1319250],[1688616000,1528050],[1688702400,1528050],[1688788800,1528050],[1688875200,1528050],[1688961600,1528050],[1689048000,1528050],[1689134400,1528050],[1689220800,1528050],[1689307200,1528050],[1689393600,1528050],[1689480000,1528050],[1689566400,1528050],[1689652800,1528050],[1689739200,1528050],[1689825600,1528050],[1689912000,1528050],[1689998400,1528050],[1690084800,1528050],[1690171200,1528050],[1690257600,1528050],[1690344000,1528050],[1690430400,1528050],[1690516800,1528050],[1690603200,1528050],[1690689600,1528050],[1690776000,1528050],[1690862400,1528050],[1690948800,1528050],[1691035200,1528050],[1691121600,1528050],[1691208000,1528050],[1691294400,1528050],[1691380800,1528050],[1691467200,1528050],[1691553600,1528050],[1691640000,1528050],[1691726400,1528050],[1691812800,1528050],[1691899200,1528050],[1691985600,1528050],[1692072000,1528050],[1692158400,1528050],[1692244800,1528050],[1692331200,1528050],[1692417600,1528050],[1692504000,1528050],[1692590400,1528050],[1692676800,1528050],[1692763200,1528050],[1692849600,1528050],[1692936000,1528050],[1693022400,1528050],[1693108800,1528050],[1693195200,1528050],[1693281600,1528050],[1693368000,1528050],[1693454400,1528050],[1693540800,1528050],[1693627200,1528050],[1693713600,1528050],[1693800000,1528050],[1693886400,1528050],[1693972800,1528050],[1694059200,1528050],[1694145600,1528050],[1694232000,1528050],[1694318400,1528050],[1694404800,1528050],[1694491200,1528050],[1694577600,1528050],[1694664000,1528050],[1694750400,1528050],[1694836800,1528050],[1694923200,1528050],[1695009600,1528050],[1695096000,1528050],[1695182400,1528050],[1695268800,1528050],[1695355200,1528050],[1695441600,1528050],[1695528000,1528050],[1695614400,1528050],[1695700800,1528050],[1695787200,1528050],[1695873600,1528050],[1695960000,1528050],[1696046400,1528050],[1696132800,1528050],[1696219200,1528050],[1696305600,1528050],[1696392000,1528050],[1696478400,1528050],[1696564800,1528050],[1696651200,1528050],[1696737600,1528050],[1696824000,1528050],[1696910400,1528050],[1696996800,1528050],[1697083200,1528050],[1697169600,1528050],[1697256000,1528050],[1697342400,1528050],[1697428800,1528050],[1697515200,1528050],[1697601600,1528050],[1697688000,1528050],[1697774400,1528050],[1697860800,1528050],[1697947200,1528050],[1698033600,1528050],[1698120000,1528050],[1698206400,1528050],[1698292800,1528050],[1698379200,1528050],[1698465600,1528050],[1698552000,1528050],[1698638400,1528050],[1698724800,1528050],[1698811200,1528050],[1698897600,1528050],[1698984000,1528050],[1699070400,1528050],[1699156800,1528050],[1699246800,1528050],[1699333200,1528050],[1699419600,1528050],[1699506000,1528050],[1699592400,1528050],[1699678800,1528050],[1699765200,1528050],[1699851600,1528050],[1699938000,1528050],[1700024400,1528050],[1700110800,1528050],[1700197200,1528050],[1700283600,1528050],[1700370000,1528050],[1700456400,1528050],[1700542800,1528050],[1700629200,1528050],[1700715600,1528050],[1700802000,1528050],[1700888400,1528050],[1700974800,1528050],[1701061200,1528050],[1701147600,1528050],[1701234000,1528050],[1701320400,1528050],[1701406800,1528050],[1701493200,1528050],[1701579600,1528050],[1701666000,1528050],[1701752400,1528050],[1701838800,1528050],[1701925200,1528050],[1702011600,1528050],[1702098000,1528050],[1702184400,1528050],[1702270800,1528050],[1702357200,1528050],[1702443600,1528050],[1702530000,1528050],[1702616400,1528050],[1702702800,1528050],[1702789200,1528050],[1702875600,1528050],[1702962000,1528050],[1703048400,1528050],[1703134800,1528050],[1703221200,1528050],[1703307600,1528050],[1703394000,1528050],[1703480400,1528050],[1703566800,1528050],[1703653200,1528050],[1703739600,1528050],[1703826000,1528050],[1703912400,1528050],[1703998800,1528050],[1704085200,1528050],[1704171600,1528050],[1704258000,1528050],[1704344400,1528050],[1704430800,1528050],[1704517200,1528050],[1704603600,1528050],[1704690000,1528050],[1704776400,1528050],[1704862800,1528050],[1704949200,1528050],[1705035600,1528050],[1705122000,1528050],[1705208400,1528050],[1705294800,1528050],[1705381200,1528050],[1705467600,1528050],[1705554000,1528050],[1705640400,1528050],[1705726800,1528050],[1705813200,1528050],[1705899600,1528050],[1705986000,1528050],[1706072400,1528050],[1706158800,1528050],[1706245200,1528050],[1706331600,1528050],[1706418000,1528050],[1706504400,1528050],[1706590800,1528050],[1706677200,1528050],[1706763600,1528050],[1706850000,1528050],[1706936400,1528050],[1707022800,1528050],[1707109200,1528050],[1707195600,1528050],[1707282000,1528050],[1707368400,1528050],[1707454800,1528050],[1707541200,1528050],[1707627600,1528050],[1707714000,1528050],[1707800400,1528050],[1707886800,1528050],[1707973200,1528050],[1708059600,1528050],[1708146000,1528050],[1708232400,1528050],[1708318800,1528050],[1708405200,1528050],[1708491600,1528050],[1708578000,1528050],[1708664400,1528050],[1708750800,1528050],[1708837200,1528050],[1708923600,1528050],[1709010000,1528050],[1709096400,1528050],[1709182800,1528050],[1709269200,1528050],[1709355600,1528050],[1709442000,1528050],[1709528400,1528050],[1709614800,1528050],[1709701200,1528050],[1709787600,1528050],[1709874000,1528050],[1709960400,1528050],[1710046800,1528050],[1710129600,1528050],[1710216000,1528050],[1710302400,1528050],[1710388800,1528050],[1710475200,1528050],[1710561600,1528050],[1710648000,1528050],[1710734400,1528050],[1710820800,1528050],[1710907200,1528050],[1710993600,1528050],[1711080000,1528050],[1711166400,1528050],[1711252800,1528050],[1711339200,1528050],[1711425600,1528050],[1711512000,1528050],[1711598400,1528050],[1711684800,1528050],[1711771200,1528050],[1711857600,1528050],[1711944000,1528050],[1712030400,1528050],[1712116800,1528050],[1712203200,1528050],[1712289600,1528050],[1712376000,1528050],[1712462400,1528050],[1712548800,1528050],[1712635200,1528050],[1712721600,1528050],[1712808000,1528050],[1712894400,1528050],[1712980800,1528050],[1713067200,1528050],[1713153600,1528050],[1713240000,1528050],[1713326400,1528050],[1713412800,1528050],[1713499200,1528050],[1713585600,1528050],[1713672000,1528050],[1713758400,1528050],[1713844800,1528050],[1713931200,1528050],[1714017600,1528050],[1714104000,1528050],[1714190400,1528050],[1714276800,1528050],[1714363200,1528050],[1714449600,1528050],[1714536000,1528050],[1714622400,1528050],[1714708800,1528050],[1714795200,1528050],[1714881600,1528050],[1714968000,1528050],[1715054400,1528050],[1715140800,1528050],[1715227200,1528050],[1715313600,1528050],[1715400000,1528050],[1715486400,1528050],[1715572800,1528050],[1715659200,1528050],[1715745600,1528050],[1715832000,1528050],[1715918400,1528050],[1716004800,1528050],[1716091200,1528050],[1716177600,1528050],[1716264000,1528050],[1716350400,1528050],[1716436800,1528050],[1716523200,1528050],[1716609600,1528050],[1716696000,1528050],[1716782400,1528050],[1716868800,1528050],[1716955200,1528050],[1717041600,1528050],[1717128000,1528050],[1717214400,1528050],[1717300800,1528050],[1717387200,1528050],[1717473600,1528050],[1717560000,1528050],[1717646400,1528050],[1717732800,1528050],[1717819200,1528050],[1717905600,1528050],[1717992000,1528050],[1718078400,1528050],[1718164800,1528050],[1718251200,1528050],[1718337600,1528050],[1718424000,1528050],[1718510400,1528050],[1718596800,1528050],[1718683200,1528050],[1718769600,1528050],[1718856000,1528050],[1718942400,1528050],[1719028800,1528050],[1719115200,1528050],[1719201600,1528050],[1719288000,1528050],[1719374400,1528050],[1719460800,1528050],[1719547200,1528050],[1719633600,1528050],[1719720000,1528050],[1719806400,1528050],[1719892800,1528050],[1719979200,1828777.5],[1720065600,1828777.5],[1720152000,1828777.5],[1720238400,1828777.5],[1720324800,1828777.5],[1720411200,1828777.5],[1720497600,1828777.5],[1720584000,1828777.5],[1720670400,1828777.5],[1720756800,1828777.5],[1720843200,1828777.5],[1720929600,1828777.5],[1721016000,1828777.5],[1721102400,1828777.5],[1721188800,1828777.5],[1721275200,1828777.5],[1721361600,1828777.5],[1721448000,1828777.5],[1721534400,1828777.5],[1721620800,1828777.5],[1721707200,1828777.5],[1721793600,1828777.5],[1721880000,1828777.5],[1721966400,1828777.5],[1722052800,1828777.5],[1722139200,1828777.5],[1722225600,1828777.5],[1722312000,1828777.5],[1722398400,1828777.5],[1722484800,1828777.5],[1722571200,1828777.5],[1722657600,1828777.5],[1722744000,1828777.5],[1722830400,1828777.5],[1722916800,1828777.5],[1723003200,1828777.5],[1723089600,1828777.5],[1723176000,1828777.5],[1723262400,1828777.5],[1723348800,1828777.5],[1723435200,1828777.5],[1723521600,1828777.5],[1723608000,1828777.5],[1723694400,1828777.5],[1723780800,1828777.5],[1723867200,1828777.5],[1723953600,1828777.5],[1724040000,1828777.5],[1724126400,1828777.5],[1724212800,1828777.5],[1724299200,1828777.5],[1724385600,1828777.5],[1724472000,1828777.5],[1724558400,1828777.5],[1724644800,1828777.5],[1724731200,1828777.5],[1724817600,1828777.5],[1724904000,1828777.5],[1724990400,1828777.5],[1725076800,1828777.5],[1725163200,1828777.5],[1725249600,1828777.5],[1725336000,1828777.5],[1725422400,1828777.5],[1725508800,1828777.5],[1725595200,1828777.5],[1725681600,1828777.5],[1725768000,1828777.5],[1725854400,1828777.5],[1725940800,1828777.5],[1726027200,1828777.5],[1726113600,1828777.5],[1726200000,1828777.5],[1726286400,1828777.5],[1726372800,1828777.5],[1726459200,1828777.5],[1726545600,1828777.5],[1726632000,1828777.5],[1726718400,1828777.5],[1726804800,1828777.5],[1726891200,1828777.5],[1726977600,1828777.5],[1727064000,1828777.5],[1727150400,1828777.5],[1727236800,1828777.5],[1727323200,1828777.5],[1727409600,1828777.5],[1727496000,1828777.5],[1727582400,1828777.5],[1727668800,1828777.5],[1727755200,1828777.5],[1727841600,1828777.5],[1727928000,1828777.5],[1728014400,1828777.5],[1728100800,1828777.5],[1728187200,1828777.5],[1728273600,1828777.5],[1728360000,1828777.5],[1728446400,1828777.5],[1728532800,1828777.5],[1728619200,1828777.5],[1728705600,1828777.5],[1728792000,1828777.5],[1728878400,1828777.5],[1728964800,1828777.5],[1729051200,1828777.5],[1729137600,1828777.5],[1729224000,1828777.5],[1729310400,1828777.5],[1729396800,1828777.5],[1729483200,1828777.5],[1729569600,1828777.5],[1729656000,1828777.5],[1729742400,1828777.5],[1729828800,1828777.5],[1729915200,1828777.5],[1730001600,1828777.5],[1730088000,1828777.5],[1730174400,1828777.5],[1730260800,1828777.5],[1730347200,1828777.5],[1730433600,1828777.5],[1730520000,1828777.5],[1730606400,1828777.5],[1730696400,1828777.5],[1730782800,1828777.5],[1730869200,1828777.5],[1730955600,1828777.5],[1731042000,1828777.5],[1731128400,1828777.5],[1731214800,1828777.5],[1731301200,1828777.5],[1731387600,1828777.5],[1731474000,1828777.5],[1731560400,1828777.5],[1731646800,1828777.5],[1731733200,1828777.5],[1731819600,1828777.5],[1731906000,1828777.5],[1731992400,1828777.5],[1732078800,1828777.5],[1732165200,1828777.5],[1732251600,1828777.5],[1732338000,1828777.5],[1732424400,1828777.5],[1732510800,1828777.5],[1732597200,1828777.5],[1732683600,1828777.5],[1732770000,1828777.5],[1732856400,1828777.5],[1732942800,1828777.5],[1733029200,1828777.5],[1733115600,1828777.5],[1733202000,1828777.5],[1733288400,1828777.5],[1733374800,1828777.5],[1733461200,1828777.5],[1733547600,1828777.5],[1733634000,1828777.5],[1733720400,1828777.5],[1733806800,1828777.5],[1733893200,1828777.5],[1733979600,1828777.5],[1734066000,1828777.5],[1734152400,1828777.5],[1734238800,1828777.5],[1734325200,1828777.5],[1734411600,1828777.5],[1734498000,1828777.5],[1734584400,1828777.5],[1734670800,1828777.5],[1734757200,1828777.5],[1734843600,1828777.5],[1734930000,1828777.5],[1735016400,1828777.5],[1735102800,1828777.5],[1735189200,1828777.5],[1735275600,1828777.5],[1735362000,1828777.5],[1735448400,1828777.5],[1735534800,1828777.5],[1735621200,1828777.5],[1735707600,1828777.5],[1735794000,1828777.5],[1735880400,1828777.5],[1735966800,1828777.5],[1736053200,1828777.5],[1736139600,1828777.5],[1736226000,1828777.5],[1736312400,1828777.5],[1736398800,1828777.5],[1736485200,1828777.5],[1736571600,1828777.5],[1736658000,1828777.5],[1736744400,1828777.5],[1736830800,1828777.5],[1736917200,1828777.5],[1737003600,1828777.5],[1737090000,1828777.5],[1737176400,1828777.5],[1737262800,1828777.5],[1737349200,1828777.5],[1737435600,1828777.5],[1737522000,1828777.5],[1737608400,1828777.5],[1737694800,1828777.5],[1737781200,1828777.5],[1737867600,1828777.5],[1737954000,1828777.5],[1738040400,1828777.5],[1738126800,1828777.5],[1738213200,1828777.5],[1738299600,1828777.5],[1738386000,1828777.5],[1738472400,1828777.5],[1738558800,1828777.5],[1738645200,1828777.5],[1738731600,1828777.5],[1738818000,1828777.5],[1738904400,1828777.5],[1738990800,1828777.5],[1739077200,1828777.5],[1739163600,1828777.5],[1739250000,1828777.5],[1739336400,1828777.5],[1739422800,1828777.5],[1739509200,1828777.5],[1739595600,1828777.5],[1739682000,1828777.5],[1739768400,1828777.5],[1739854800,1828777.5],[1739941200,1828777.5],[1740027600,1828777.5],[1740114000,1828777.5],[1740200400,1828777.5],[1740286800,1828777.5],[1740373200,1828777.5],[1740459600,1828777.5],[1740546000,1828777.5],[1740632400,1828777.5],[1740718800,1828777.5],[1740805200,1828777.5],[1740891600,1828777.5],[1740978000,1828777.5],[1741064400,1828777.5],[1741150800,1828777.5],[1741237200,1828777.5],[1741323600,1828777.5],[1741410000,1828777.5],[1741496400,1828777.5],[1741579200,1828777.5],[1741665600,1828777.5],[1741752000,1828777.5],[1741838400,1828777.5],[1741924800,1828777.5],[1742011200,1828777.5],[1742097600,1828777.5],[1742184000,1828777.5],[1742270400,1828777.5],[1742356800,1828777.5],[1742443200,1828777.5],[1742529600,1828777.5],[1742616000,1828777.5],[1742702400,1828777.5],[1742788800,1828777.5],[1742875200,1828777.5],[1742961600,1828777.5],[1743048000,1828777.5],[1743134400,1828777.5],[1743220800,1828777.5],[1743307200,1828777.5],[1743393600,1828777.5],[1743480000,1828777.5],[1743566400,1828777.5],[1743652800,1828777.5],[1743739200,1828777.5],[1743825600,1828777.5],[1743912000,1828777.5],[1743998400,1828777.5],[1744084800,1828777.5],[1744171200,1828777.5],[1744257600,1828777.5],[1744344000,1828777.5],[1744430400,1828777.5],[1744516800,1828777.5],[1744603200,1828777.5],[1744689600,1828777.5],[1744776000,1828777.5],[1744862400,1828777.5],[1744948800,1828777.5],[1745035200,1828777.5],[1745121600,1828777.5],[1745208000,1828777.5],[1745294400,1828777.5],[1745380800,1828777.5],[1745467200,1828777.5],[1745553600,1828777.5],[1745640000,1828777.5],[1745726400,1828777.5],[1745812800,1828777.5],[1745899200,1828777.5],[1745985600,1828777.5],[1746072000,1828777.5],[1746158400,1828777.5],[1746244800,1828777.5],[1746331200,1828777.5],[1746417600,1828777.5],[1746504000,1828777.5],[1746590400,1828777.5],[1746676800,1828777.5],[1746763200,1828777.5],[1746849600,1828777.5],[1746936000,1828777.5],[1747022400,1828777.5],[1747108800,1828777.5],[1747195200,1828777.5],[1747281600,1828777.5],[1747368000,1828777.5],[1747454400,1828777.5],[1747540800,1828777.5],[1747627200,1828777.5],[1747713600,1828777.5],[1747800000,1828777.5],[1747886400,1828777.5],[1747972800,1828777.5],[1748059200,1828777.5],[1748145600,1828777.5],[1748232000,1828777.5],[1748318400,1828777.5],[1748404800,1828777.5],[1748491200,1828777.5],[1748577600,1828777.5],[1748664000,1828777.5],[1748750400,1828777.5],[1748836800,1828777.5],[1748923200,1828777.5],[1749009600,1828777.5],[1749096000,1828777.5],[1749182400,1828777.5],[1749268800,1828777.5],[1749355200,1828777.5],[1749441600,1828777.5],[1749528000,1828777.5],[1749614400,1828777.5],[1749700800,1828777.5],[1749787200,1828777.5],[1749873600,1828777.5],[1749960000,1828777.5],[1750046400,1828777.5],[1750132800,1828777.5],[1750219200,1828777.5],[1750305600,1828777.5],[1750392000,1828777.5],[1750478400,1828777.5],[1750564800,1828777.5],[1750651200,1828777.5],[1750737600,1828777.5],[1750824000,1828777.5],[1750910400,1828777.5],[1750996800,1828777.5],[1751083200,1828777.5],[1751169600,1828777.5],[1751256000,1828777.5],[1751342400,1828777.5],[1751428800,1828777.5]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1435896000,208788.01999999999],[1435982400,208788.01999999999],[1436068800,208788.01999999999],[1436155200,208788.01999999999],[1436241600,208788.01999999999],[1436328000,208788.01999999999],[1436414400,208788.01999999999],[1436500800,208788.01999999999],[1436587200,208788.01999999999],[1436673600,208788.01999999999],[1436760000,208788.01999999999],[1436846400,208788.01999999999],[1436932800,208788.01999999999],[1437019200,208788.01999999999],[1437105600,208788.01999999999],[1437192000,208788.01999999999],[1437278400,208788.01999999999],[1437364800,208788.01999999999],[1437451200,208788.01999999999],[1437537600,208788.01999999999],[1437624000,208788.01999999999],[1437710400,208788.01999999999],[1437796800,208788.01999999999],[1437883200,208788.01999999999],[1437969600,208788.01999999999],[1438056000,208788.01999999999],[1438142400,208788.01999999999],[1438228800,208788.01999999999],[1438315200,208788.01999999999],[1438401600,208788.01999999999],[1438488000,208788.01999999999],[1438574400,208788.01999999999],[1438660800,208788.01999999999],[1438747200,208788.01999999999],[1438833600,208788.01999999999],[1438920000,208788.01999999999],[1439006400,208788.01999999999],[1439092800,208788.01999999999],[1439179200,208788.01999999999],[1439265600,208788.01999999999],[1439352000,208788.01999999999],[1439438400,208788.01999999999],[1439524800,208788.01999999999],[1439611200,208788.01999999999],[1439697600,208788.01999999999],[1439784000,208788.01999999999],[1439870400,208788.01999999999],[1439956800,208788.01999999999],[1440043200,208788.01999999999],[1440129600,208788.01999999999],[1440216000,208788.01999999999],[1440302400,208788.01999999999],[1440388800,208788.01999999999],[1440475200,208788.01999999999],[1440561600,208788.01999999999],[1440648000,208788.01999999999],[1440734400,208788.01999999999],[1440820800,208788.01999999999],[1440907200,208788.01999999999],[1440993600,208788.01999999999],[1441080000,208788.01999999999],[1441166400,208788.01999999999],[1441252800,208788.01999999999],[1441339200,208788.01999999999],[1441425600,208788.01999999999],[1441512000,208788.01999999999],[1441598400,208788.01999999999],[1441684800,208788.01999999999],[1441771200,208788.01999999999],[1441857600,208788.01999999999],[1441944000,208788.01999999999],[1442030400,208788.01999999999],[1442116800,208788.01999999999],[1442203200,208788.01999999999],[1442289600,208788.01999999999],[1442376000,208788.01999999999],[1442462400,208788.01999999999],[1442548800,208788.01999999999],[1442635200,208788.01999999999],[1442721600,208788.01999999999],[1442808000,208788.01999999999],[1442894400,208788.01999999999],[1442980800,208788.01999999999],[1443067200,208788.01999999999],[1443153600,208788.01999999999],[1443240000,208788.01999999999],[1443326400,208788.01999999999],[1443412800,208788.01999999999],[1443499200,208788.01999999999],[1443585600,208788.01999999999],[1443672000,208788.01999999999],[1443758400,208788.01999999999],[1443844800,208788.01999999999],[1443931200,208788.01999999999],[1444017600,208788.01999999999],[1444104000,208788.01999999999],[1444190400,208788.01999999999],[1444276800,208788.01999999999],[1444363200,208788.01999999999],[1444449600,208788.01999999999],[1444536000,208788.01999999999],[1444622400,208788.01999999999],[1444708800,208788.01999999999],[1444795200,208788.01999999999],[1444881600,208788.01999999999],[1444968000,208788.01999999999],[1445054400,208788.01999999999],[1445140800,208788.01999999999],[1445227200,208788.01999999999],[1445313600,208788.01999999999],[1445400000,208788.01999999999],[1445486400,208788.01999999999],[1445572800,208788.01999999999],[1445659200,208788.01999999999],[1445745600,208788.01999999999],[1445832000,208788.01999999999],[1445918400,208788.01999999999],[1446004800,208788.01999999999],[1446091200,208788.01999999999],[1446177600,208788.01999999999],[1446264000,208788.01999999999],[1446350400,208788.01999999999],[1446440400,208788.01999999999],[1446526800,208788.01999999999],[1446613200,208788.01999999999],[1446699600,208788.01999999999],[1446786000,208788.01999999999],[1446872400,208788.01999999999],[1446958800,208788.01999999999],[1447045200,208788.01999999999],[1447131600,208788.01999999999],[1447218000,208788.01999999999],[1447304400,208788.01999999999],[1447390800,208788.01999999999],[1447477200,208788.01999999999],[1447563600,208788.01999999999],[1447650000,208788.01999999999],[1447736400,208788.01999999999],[1447822800,208788.01999999999],[1447909200,208788.01999999999],[1447995600,208788.01999999999],[1448082000,208788.01999999999],[1448168400,208788.01999999999],[1448254800,208788.01999999999],[1448341200,208788.01999999999],[1448427600,208788.01999999999],[1448514000,208788.01999999999],[1448600400,208788.01999999999],[1448686800,208788.01999999999],[1448773200,208788.01999999999],[1448859600,208788.01999999999],[1448946000,208788.01999999999],[1449032400,208788.01999999999],[1449118800,208788.01999999999],[1449205200,208788.01999999999],[1449291600,208788.01999999999],[1449378000,208788.01999999999],[1449464400,208788.01999999999],[1449550800,208788.01999999999],[1449637200,208788.01999999999],[1449723600,208788.01999999999],[1449810000,208788.01999999999],[1449896400,208788.01999999999],[1449982800,208788.01999999999],[1450069200,208788.01999999999],[1450155600,208788.01999999999],[1450242000,208788.01999999999],[1450328400,208788.01999999999],[1450414800,208788.01999999999],[1450501200,208788.01999999999],[1450587600,208788.01999999999],[1450674000,208788.01999999999],[1450760400,208788.01999999999],[1450846800,208788.01999999999],[1450933200,208788.01999999999],[1451019600,208788.01999999999],[1451106000,208788.01999999999],[1451192400,208788.01999999999],[1451278800,208788.01999999999],[1451365200,208788.01999999999],[1451451600,208788.01999999999],[1451538000,208788.01999999999],[1451624400,208788.01999999999],[1451710800,208788.01999999999],[1451797200,208788.01999999999],[1451883600,208788.01999999999],[1451970000,208788.01999999999],[1452056400,208788.01999999999],[1452142800,208788.01999999999],[1452229200,208788.01999999999],[1452315600,208788.01999999999],[1452402000,208788.01999999999],[1452488400,208788.01999999999],[1452574800,208788.01999999999],[1452661200,208788.01999999999],[1452747600,208788.01999999999],[1452834000,208788.01999999999],[1452920400,208788.01999999999],[1453006800,208788.01999999999],[1453093200,208788.01999999999],[1453179600,208788.01999999999],[1453266000,208788.01999999999],[1453352400,208788.01999999999],[1453438800,208788.01999999999],[1453525200,208788.01999999999],[1453611600,208788.01999999999],[1453698000,208788.01999999999],[1453784400,208788.01999999999],[1453870800,208788.01999999999],[1453957200,208788.01999999999],[1454043600,208788.01999999999],[1454130000,208788.01999999999],[1454216400,208788.01999999999],[1454302800,208788.01999999999],[1454389200,208788.01999999999],[1454475600,208788.01999999999],[1454562000,208788.01999999999],[1454648400,208788.01999999999],[1454734800,208788.01999999999],[1454821200,208788.01999999999],[1454907600,208788.01999999999],[1454994000,208788.01999999999],[1455080400,208788.01999999999],[1455166800,208788.01999999999],[1455253200,208788.01999999999],[1455339600,208788.01999999999],[1455426000,208788.01999999999],[1455512400,208788.01999999999],[1455598800,208788.01999999999],[1455685200,208788.01999999999],[1455771600,208788.01999999999],[1455858000,208788.01999999999],[1455944400,208788.01999999999],[1456030800,208788.01999999999],[1456117200,208788.01999999999],[1456203600,208788.01999999999],[1456290000,208788.01999999999],[1456376400,208788.01999999999],[1456462800,208788.01999999999],[1456549200,208788.01999999999],[1456635600,208788.01999999999],[1456722000,208788.01999999999],[1456808400,208788.01999999999],[1456894800,208788.01999999999],[1456981200,208788.01999999999],[1457067600,208788.01999999999],[1457154000,208788.01999999999],[1457240400,208788.01999999999],[1457326800,208788.01999999999],[1457413200,208788.01999999999],[1457499600,208788.01999999999],[1457586000,208788.01999999999],[1457672400,208788.01999999999],[1457758800,208788.01999999999],[1457845200,208788.01999999999],[1457928000,208788.01999999999],[1458014400,208788.01999999999],[1458100800,208788.01999999999],[1458187200,208788.01999999999],[1458273600,208788.01999999999],[1458360000,208788.01999999999],[1458446400,208788.01999999999],[1458532800,208788.01999999999],[1458619200,208788.01999999999],[1458705600,208788.01999999999],[1458792000,208788.01999999999],[1458878400,208788.01999999999],[1458964800,208788.01999999999],[1459051200,208788.01999999999],[1459137600,208788.01999999999],[1459224000,208788.01999999999],[1459310400,208788.01999999999],[1459396800,208788.01999999999],[1459483200,208788.01999999999],[1459569600,208788.01999999999],[1459656000,208788.01999999999],[1459742400,208788.01999999999],[1459828800,208788.01999999999],[1459915200,208788.01999999999],[1460001600,208788.01999999999],[1460088000,208788.01999999999],[1460174400,208788.01999999999],[1460260800,208788.01999999999],[1460347200,208788.01999999999],[1460433600,208788.01999999999],[1460520000,208788.01999999999],[1460606400,208788.01999999999],[1460692800,208788.01999999999],[1460779200,208788.01999999999],[1460865600,208788.01999999999],[1460952000,208788.01999999999],[1461038400,208788.01999999999],[1461124800,208788.01999999999],[1461211200,208788.01999999999],[1461297600,208788.01999999999],[1461384000,208788.01999999999],[1461470400,208788.01999999999],[1461556800,208788.01999999999],[1461643200,208788.01999999999],[1461729600,208788.01999999999],[1461816000,208788.01999999999],[1461902400,208788.01999999999],[1461988800,208788.01999999999],[1462075200,208788.01999999999],[1462161600,208788.01999999999],[1462248000,208788.01999999999],[1462334400,208788.01999999999],[1462420800,208788.01999999999],[1462507200,208788.01999999999],[1462593600,208788.01999999999],[1462680000,208788.01999999999],[1462766400,208788.01999999999],[1462852800,208788.01999999999],[1462939200,208788.01999999999],[1463025600,208788.01999999999],[1463112000,208788.01999999999],[1463198400,208788.01999999999],[1463284800,208788.01999999999],[1463371200,208788.01999999999],[1463457600,208788.01999999999],[1463544000,208788.01999999999],[1463630400,208788.01999999999],[1463716800,208788.01999999999],[1463803200,208788.01999999999],[1463889600,208788.01999999999],[1463976000,208788.01999999999],[1464062400,208788.01999999999],[1464148800,208788.01999999999],[1464235200,208788.01999999999],[1464321600,208788.01999999999],[1464408000,208788.01999999999],[1464494400,208788.01999999999],[1464580800,208788.01999999999],[1464667200,208788.01999999999],[1464753600,208788.01999999999],[1464840000,208788.01999999999],[1464926400,208788.01999999999],[1465012800,208788.01999999999],[1465099200,208788.01999999999],[1465185600,208788.01999999999],[1465272000,208788.01999999999],[1465358400,208788.01999999999],[1465444800,208788.01999999999],[1465531200,208788.01999999999],[1465617600,208788.01999999999],[1465704000,208788.01999999999],[1465790400,208788.01999999999],[1465876800,208788.01999999999],[1465963200,208788.01999999999],[1466049600,208788.01999999999],[1466136000,208788.01999999999],[1466222400,208788.01999999999],[1466308800,208788.01999999999],[1466395200,208788.01999999999],[1466481600,208788.01999999999],[1466568000,208788.01999999999],[1466654400,208788.01999999999],[1466740800,208788.01999999999],[1466827200,208788.01999999999],[1466913600,208788.01999999999],[1467000000,208788.01999999999],[1467086400,208788.01999999999],[1467172800,208788.01999999999],[1467259200,208788.01999999999],[1467345600,208788.01999999999],[1467432000,208788.01999999999],[1467518400,208788.01999999999],[1467604800,208788.01999999999],[1467691200,208788.01999999999],[1467777600,227835.62],[1467864000,227835.62],[1467950400,227835.62],[1468036800,227835.62],[1468123200,227835.62],[1468209600,227835.62],[1468296000,227835.62],[1468382400,227835.62],[1468468800,227835.62],[1468555200,227835.62],[1468641600,227835.62],[1468728000,227835.62],[1468814400,227835.62],[1468900800,227835.62],[1468987200,227835.62],[1469073600,227835.62],[1469160000,227835.62],[1469246400,227835.62],[1469332800,227835.62],[1469419200,227835.62],[1469505600,227835.62],[1469592000,227835.62],[1469678400,227835.62],[1469764800,227835.62],[1469851200,227835.62],[1469937600,227835.62],[1470024000,227835.62],[1470110400,227835.62],[1470196800,227835.62],[1470283200,227835.62],[1470369600,227835.62],[1470456000,227835.62],[1470542400,227835.62],[1470628800,227835.62],[1470715200,227835.62],[1470801600,227835.62],[1470888000,227835.62],[1470974400,227835.62],[1471060800,227835.62],[1471147200,227835.62],[1471233600,227835.62],[1471320000,227835.62],[1471406400,227835.62],[1471492800,227835.62],[1471579200,227835.62],[1471665600,227835.62],[1471752000,227835.62],[1471838400,227835.62],[1471924800,227835.62],[1472011200,227835.62],[1472097600,227835.62],[1472184000,227835.62],[1472270400,227835.62],[1472356800,227835.62],[1472443200,227835.62],[1472529600,227835.62],[1472616000,227835.62],[1472702400,227835.62],[1472788800,227835.62],[1472875200,227835.62],[1472961600,227835.62],[1473048000,227835.62],[1473134400,227835.62],[1473220800,227835.62],[1473307200,227835.62],[1473393600,227835.62],[1473480000,227835.62],[1473566400,227835.62],[1473652800,227835.62],[1473739200,227835.62],[1473825600,227835.62],[1473912000,227835.62],[1473998400,227835.62],[1474084800,227835.62],[1474171200,227835.62],[1474257600,227835.62],[1474344000,227835.62],[1474430400,227835.62],[1474516800,227835.62],[1474603200,227835.62],[1474689600,227835.62],[1474776000,227835.62],[1474862400,227835.62],[1474948800,227835.62],[1475035200,227835.62],[1475121600,227835.62],[1475208000,227835.62],[1475294400,227835.62],[1475380800,227835.62],[1475467200,227835.62],[1475553600,227835.62],[1475640000,227835.62],[1475726400,227835.62],[1475812800,227835.62],[1475899200,227835.62],[1475985600,227835.62],[1476072000,227835.62],[1476158400,227835.62],[1476244800,227835.62],[1476331200,227835.62],[1476417600,227835.62],[1476504000,227835.62],[1476590400,227835.62],[1476676800,227835.62],[1476763200,227835.62],[1476849600,227835.62],[1476936000,227835.62],[1477022400,227835.62],[1477108800,227835.62],[1477195200,227835.62],[1477281600,227835.62],[1477368000,227835.62],[1477454400,227835.62],[1477540800,227835.62],[1477627200,227835.62],[1477713600,227835.62],[1477800000,227835.62],[1477886400,227835.62],[1477972800,227835.62],[1478059200,227835.62],[1478145600,227835.62],[1478232000,227835.62],[1478318400,227835.62],[1478404800,227835.62],[1478494800,227835.62],[1478581200,227835.62],[1478667600,227835.62],[1478754000,227835.62],[1478840400,227835.62],[1478926800,227835.62],[1479013200,227835.62],[1479099600,227835.62],[1479186000,227835.62],[1479272400,227835.62],[1479358800,227835.62],[1479445200,227835.62],[1479531600,227835.62],[1479618000,227835.62],[1479704400,227835.62],[1479790800,227835.62],[1479877200,227835.62],[1479963600,227835.62],[1480050000,227835.62],[1480136400,227835.62],[1480222800,227835.62],[1480309200,227835.62],[1480395600,227835.62],[1480482000,227835.62],[1480568400,227835.62],[1480654800,227835.62],[1480741200,227835.62],[1480827600,227835.62],[1480914000,227835.62],[1481000400,227835.62],[1481086800,227835.62],[1481173200,227835.62],[1481259600,227835.62],[1481346000,227835.62],[1481432400,227835.62],[1481518800,227835.62],[1481605200,227835.62],[1481691600,227835.62],[1481778000,227835.62],[1481864400,227835.62],[1481950800,227835.62],[1482037200,227835.62],[1482123600,227835.62],[1482210000,227835.62],[1482296400,227835.62],[1482382800,227835.62],[1482469200,227835.62],[1482555600,227835.62],[1482642000,227835.62],[1482728400,227835.62],[1482814800,227835.62],[1482901200,227835.62],[1482987600,227835.62],[1483074000,227835.62],[1483160400,227835.62],[1483246800,227835.62],[1483333200,227835.62],[1483419600,227835.62],[1483506000,227835.62],[1483592400,227835.62],[1483678800,227835.62],[1483765200,227835.62],[1483851600,227835.62],[1483938000,227835.62],[1484024400,227835.62],[1484110800,227835.62],[1484197200,227835.62],[1484283600,227835.62],[1484370000,227835.62],[1484456400,227835.62],[1484542800,227835.62],[1484629200,227835.62],[1484715600,227835.62],[1484802000,227835.62],[1484888400,227835.62],[1484974800,227835.62],[1485061200,227835.62],[1485147600,227835.62],[1485234000,227835.62],[1485320400,227835.62],[1485406800,227835.62],[1485493200,227835.62],[1485579600,227835.62],[1485666000,227835.62],[1485752400,227835.62],[1485838800,227835.62],[1485925200,227835.62],[1486011600,227835.62],[1486098000,227835.62],[1486184400,227835.62],[1486270800,227835.62],[1486357200,227835.62],[1486443600,227835.62],[1486530000,227835.62],[1486616400,227835.62],[1486702800,227835.62],[1486789200,227835.62],[1486875600,227835.62],[1486962000,227835.62],[1487048400,227835.62],[1487134800,227835.62],[1487221200,227835.62],[1487307600,227835.62],[1487394000,227835.62],[1487480400,227835.62],[1487566800,227835.62],[1487653200,227835.62],[1487739600,227835.62],[1487826000,227835.62],[1487912400,227835.62],[1487998800,227835.62],[1488085200,227835.62],[1488171600,227835.62],[1488258000,227835.62],[1488344400,227835.62],[1488430800,227835.62],[1488517200,227835.62],[1488603600,227835.62],[1488690000,227835.62],[1488776400,227835.62],[1488862800,227835.62],[1488949200,227835.62],[1489035600,227835.62],[1489122000,227835.62],[1489208400,227835.62],[1489294800,227835.62],[1489377600,227835.62],[1489464000,227835.62],[1489550400,227835.62],[1489636800,227835.62],[1489723200,227835.62],[1489809600,227835.62],[1489896000,227835.62],[1489982400,227835.62],[1490068800,227835.62],[1490155200,227835.62],[1490241600,227835.62],[1490328000,227835.62],[1490414400,227835.62],[1490500800,227835.62],[1490587200,227835.62],[1490673600,227835.62],[1490760000,227835.62],[1490846400,227835.62],[1490932800,227835.62],[1491019200,227835.62],[1491105600,227835.62],[1491192000,227835.62],[1491278400,227835.62],[1491364800,227835.62],[1491451200,227835.62],[1491537600,227835.62],[1491624000,227835.62],[1491710400,227835.62],[1491796800,227835.62],[1491883200,227835.62],[1491969600,227835.62],[1492056000,227835.62],[1492142400,227835.62],[1492228800,227835.62],[1492315200,227835.62],[1492401600,227835.62],[1492488000,227835.62],[1492574400,227835.62],[1492660800,227835.62],[1492747200,227835.62],[1492833600,227835.62],[1492920000,227835.62],[1493006400,227835.62],[1493092800,227835.62],[1493179200,227835.62],[1493265600,227835.62],[1493352000,227835.62],[1493438400,227835.62],[1493524800,227835.62],[1493611200,227835.62],[1493697600,227835.62],[1493784000,227835.62],[1493870400,227835.62],[1493956800,227835.62],[1494043200,227835.62],[1494129600,227835.62],[1494216000,227835.62],[1494302400,227835.62],[1494388800,227835.62],[1494475200,227835.62],[1494561600,227835.62],[1494648000,227835.62],[1494734400,227835.62],[1494820800,227835.62],[1494907200,227835.62],[1494993600,227835.62],[1495080000,227835.62],[1495166400,227835.62],[1495252800,227835.62],[1495339200,227835.62],[1495425600,227835.62],[1495512000,227835.62],[1495598400,227835.62],[1495684800,227835.62],[1495771200,227835.62],[1495857600,227835.62],[1495944000,227835.62],[1496030400,227835.62],[1496116800,227835.62],[1496203200,227835.62],[1496289600,227835.62],[1496376000,227835.62],[1496462400,227835.62],[1496548800,227835.62],[1496635200,227835.62],[1496721600,227835.62],[1496808000,227835.62],[1496894400,227835.62],[1496980800,227835.62],[1497067200,227835.62],[1497153600,227835.62],[1497240000,227835.62],[1497326400,227835.62],[1497412800,227835.62],[1497499200,227835.62],[1497585600,227835.62],[1497672000,227835.62],[1497758400,227835.62],[1497844800,227835.62],[1497931200,227835.62],[1498017600,227835.62],[1498104000,227835.62],[1498190400,227835.62],[1498276800,227835.62],[1498363200,227835.62],[1498449600,227835.62],[1498536000,227835.62],[1498622400,227835.62],[1498708800,227835.62],[1498795200,227835.62],[1498881600,227835.62],[1498968000,227835.62],[1499054400,227835.62],[1499140800,227835.62],[1499227200,227835.62],[1499400000,328226.66999999998],[1499486400,328226.66999999998],[1499572800,328226.66999999998],[1499659200,328226.66999999998],[1499745600,328226.66999999998],[1499832000,328226.66999999998],[1499918400,328226.66999999998],[1500004800,328226.66999999998],[1500091200,328226.66999999998],[1500177600,328226.66999999998],[1500264000,328226.66999999998],[1500350400,328226.66999999998],[1500436800,328226.66999999998],[1500523200,328226.66999999998],[1500609600,328226.66999999998],[1500696000,328226.66999999998],[1500782400,328226.66999999998],[1500868800,328226.66999999998],[1500955200,328226.66999999998],[1501041600,328226.66999999998],[1501128000,328226.66999999998],[1501214400,328226.66999999998],[1501300800,328226.66999999998],[1501387200,328226.66999999998],[1501473600,328226.66999999998],[1501560000,328226.66999999998],[1501646400,328226.66999999998],[1501732800,328226.66999999998],[1501819200,328226.66999999998],[1501905600,328226.66999999998],[1501992000,328226.66999999998],[1502078400,328226.66999999998],[1502164800,328226.66999999998],[1502251200,328226.66999999998],[1502337600,328226.66999999998],[1502424000,328226.66999999998],[1502510400,328226.66999999998],[1502596800,328226.66999999998],[1502683200,328226.66999999998],[1502769600,328226.66999999998],[1502856000,328226.66999999998],[1502942400,328226.66999999998],[1503028800,328226.66999999998],[1503115200,328226.66999999998],[1503201600,328226.66999999998],[1503288000,328226.66999999998],[1503374400,328226.66999999998],[1503460800,328226.66999999998],[1503547200,328226.66999999998],[1503633600,328226.66999999998],[1503720000,328226.66999999998],[1503806400,328226.66999999998],[1503892800,328226.66999999998],[1503979200,328226.66999999998],[1504065600,328226.66999999998],[1504152000,328226.66999999998],[1504238400,328226.66999999998],[1504324800,328226.66999999998],[1504411200,328226.66999999998],[1504497600,328226.66999999998],[1504584000,328226.66999999998],[1504670400,328226.66999999998],[1504756800,328226.66999999998],[1504843200,328226.66999999998],[1504929600,328226.66999999998],[1505016000,328226.66999999998],[1505102400,328226.66999999998],[1505188800,328226.66999999998],[1505275200,328226.66999999998],[1505361600,328226.66999999998],[1505448000,328226.66999999998],[1505534400,328226.66999999998],[1505620800,328226.66999999998],[1505707200,328226.66999999998],[1505793600,328226.66999999998],[1505880000,328226.66999999998],[1505966400,328226.66999999998],[1506052800,328226.66999999998],[1506139200,328226.66999999998],[1506225600,328226.66999999998],[1506312000,328226.66999999998],[1506398400,328226.66999999998],[1506484800,328226.66999999998],[1506571200,328226.66999999998],[1506657600,328226.66999999998],[1506744000,328226.66999999998],[1506830400,328226.66999999998],[1506916800,328226.66999999998],[1507003200,328226.66999999998],[1507089600,328226.66999999998],[1507176000,328226.66999999998],[1507262400,328226.66999999998],[1507348800,328226.66999999998],[1507435200,328226.66999999998],[1507521600,328226.66999999998],[1507608000,328226.66999999998],[1507694400,328226.66999999998],[1507780800,328226.66999999998],[1507867200,328226.66999999998],[1507953600,328226.66999999998],[1508040000,328226.66999999998],[1508126400,328226.66999999998],[1508212800,328226.66999999998],[1508299200,328226.66999999998],[1508385600,328226.66999999998],[1508472000,328226.66999999998],[1508558400,328226.66999999998],[1508644800,328226.66999999998],[1508731200,328226.66999999998],[1508817600,328226.66999999998],[1508904000,328226.66999999998],[1508990400,328226.66999999998],[1509076800,328226.66999999998],[1509163200,328226.66999999998],[1509249600,328226.66999999998],[1509336000,328226.66999999998],[1509422400,328226.66999999998],[1509508800,328226.66999999998],[1509595200,328226.66999999998],[1509681600,328226.66999999998],[1509768000,328226.66999999998],[1509854400,328226.66999999998],[1509944400,328226.66999999998],[1510030800,328226.66999999998],[1510117200,328226.66999999998],[1510203600,328226.66999999998],[1510290000,328226.66999999998],[1510376400,328226.66999999998],[1510462800,328226.66999999998],[1510549200,328226.66999999998],[1510635600,328226.66999999998],[1510722000,328226.66999999998],[1510808400,328226.66999999998],[1510894800,328226.66999999998],[1510981200,328226.66999999998],[1511067600,328226.66999999998],[1511154000,328226.66999999998],[1511240400,328226.66999999998],[1511326800,328226.66999999998],[1511413200,328226.66999999998],[1511499600,328226.66999999998],[1511586000,328226.66999999998],[1511672400,328226.66999999998],[1511758800,328226.66999999998],[1511845200,328226.66999999998],[1511931600,328226.66999999998],[1512018000,328226.66999999998],[1512104400,328226.66999999998],[1512190800,328226.66999999998],[1512277200,328226.66999999998],[1512363600,328226.66999999998],[1512450000,328226.66999999998],[1512536400,328226.66999999998],[1512622800,328226.66999999998],[1512709200,328226.66999999998],[1512795600,328226.66999999998],[1512882000,328226.66999999998],[1512968400,328226.66999999998],[1513054800,328226.66999999998],[1513141200,328226.66999999998],[1513227600,328226.66999999998],[1513314000,328226.66999999998],[1513400400,328226.66999999998],[1513486800,328226.66999999998],[1513573200,328226.66999999998],[1513659600,328226.66999999998],[1513746000,328226.66999999998],[1513832400,328226.66999999998],[1513918800,328226.66999999998],[1514005200,328226.66999999998],[1514091600,328226.66999999998],[1514178000,328226.66999999998],[1514264400,328226.66999999998],[1514350800,328226.66999999998],[1514437200,328226.66999999998],[1514523600,328226.66999999998],[1514610000,328226.66999999998],[1514696400,328226.66999999998],[1514782800,328226.66999999998],[1514869200,328226.66999999998],[1514955600,328226.66999999998],[1515042000,328226.66999999998],[1515128400,328226.66999999998],[1515214800,328226.66999999998],[1515301200,328226.66999999998],[1515387600,328226.66999999998],[1515474000,328226.66999999998],[1515560400,328226.66999999998],[1515646800,328226.66999999998],[1515733200,328226.66999999998],[1515819600,328226.66999999998],[1515906000,328226.66999999998],[1515992400,328226.66999999998],[1516078800,328226.66999999998],[1516165200,328226.66999999998],[1516251600,328226.66999999998],[1516338000,328226.66999999998],[1516424400,328226.66999999998],[1516510800,328226.66999999998],[1516597200,328226.66999999998],[1516683600,328226.66999999998],[1516770000,328226.66999999998],[1516856400,328226.66999999998],[1516942800,328226.66999999998],[1517029200,328226.66999999998],[1517115600,328226.66999999998],[1517202000,328226.66999999998],[1517288400,328226.66999999998],[1517374800,328226.66999999998],[1517461200,328226.66999999998],[1517547600,328226.66999999998],[1517634000,328226.66999999998],[1517720400,328226.66999999998],[1517806800,328226.66999999998],[1517893200,328226.66999999998],[1517979600,328226.66999999998],[1518066000,328226.66999999998],[1518152400,328226.66999999998],[1518238800,328226.66999999998],[1518325200,328226.66999999998],[1518411600,328226.66999999998],[1518498000,328226.66999999998],[1518584400,328226.66999999998],[1518670800,328226.66999999998],[1518757200,328226.66999999998],[1518843600,328226.66999999998],[1518930000,328226.66999999998],[1519016400,328226.66999999998],[1519102800,328226.66999999998],[1519189200,328226.66999999998],[1519275600,328226.66999999998],[1519362000,328226.66999999998],[1519448400,328226.66999999998],[1519534800,328226.66999999998],[1519621200,328226.66999999998],[1519707600,328226.66999999998],[1519794000,328226.66999999998],[1519880400,328226.66999999998],[1519966800,328226.66999999998],[1520053200,328226.66999999998],[1520139600,328226.66999999998],[1520226000,328226.66999999998],[1520312400,328226.66999999998],[1520398800,328226.66999999998],[1520485200,328226.66999999998],[1520571600,328226.66999999998],[1520658000,328226.66999999998],[1520744400,328226.66999999998],[1520827200,328226.66999999998],[1520913600,328226.66999999998],[1521000000,328226.66999999998],[1521086400,328226.66999999998],[1521172800,328226.66999999998],[1521259200,328226.66999999998],[1521345600,328226.66999999998],[1521432000,328226.66999999998],[1521518400,328226.66999999998],[1521604800,328226.66999999998],[1521691200,328226.66999999998],[1521777600,328226.66999999998],[1521864000,328226.66999999998],[1521950400,328226.66999999998],[1522036800,328226.66999999998],[1522123200,328226.66999999998],[1522209600,328226.66999999998],[1522296000,328226.66999999998],[1522382400,328226.66999999998],[1522468800,328226.66999999998],[1522555200,328226.66999999998],[1522641600,328226.66999999998],[1522728000,328226.66999999998],[1522814400,328226.66999999998],[1522900800,328226.66999999998],[1522987200,328226.66999999998],[1523073600,328226.66999999998],[1523160000,328226.66999999998],[1523246400,328226.66999999998],[1523332800,328226.66999999998],[1523419200,328226.66999999998],[1523505600,328226.66999999998],[1523592000,328226.66999999998],[1523678400,328226.66999999998],[1523764800,328226.66999999998],[1523851200,328226.66999999998],[1523937600,328226.66999999998],[1524024000,328226.66999999998],[1524110400,328226.66999999998],[1524196800,328226.66999999998],[1524283200,328226.66999999998],[1524369600,328226.66999999998],[1524456000,328226.66999999998],[1524542400,328226.66999999998],[1524628800,328226.66999999998],[1524715200,328226.66999999998],[1524801600,328226.66999999998],[1524888000,328226.66999999998],[1524974400,328226.66999999998],[1525060800,328226.66999999998],[1525147200,328226.66999999998],[1525233600,328226.66999999998],[1525320000,328226.66999999998],[1525406400,328226.66999999998],[1525492800,328226.66999999998],[1525579200,328226.66999999998],[1525665600,328226.66999999998],[1525752000,328226.66999999998],[1525838400,328226.66999999998],[1525924800,328226.66999999998],[1526011200,328226.66999999998],[1526097600,328226.66999999998],[1526184000,328226.66999999998],[1526270400,328226.66999999998],[1526356800,328226.66999999998],[1526443200,328226.66999999998],[1526529600,328226.66999999998],[1526616000,328226.66999999998],[1526702400,328226.66999999998],[1526788800,328226.66999999998],[1526875200,328226.66999999998],[1526961600,328226.66999999998],[1527048000,328226.66999999998],[1527134400,328226.66999999998],[1527220800,328226.66999999998],[1527307200,328226.66999999998],[1527393600,328226.66999999998],[1527480000,328226.66999999998],[1527566400,328226.66999999998],[1527652800,328226.66999999998],[1527739200,328226.66999999998],[1527825600,328226.66999999998],[1527912000,328226.66999999998],[1527998400,328226.66999999998],[1528084800,328226.66999999998],[1528171200,328226.66999999998],[1528257600,328226.66999999998],[1528344000,328226.66999999998],[1528430400,328226.66999999998],[1528516800,328226.66999999998],[1528603200,328226.66999999998],[1528689600,328226.66999999998],[1528776000,328226.66999999998],[1528862400,328226.66999999998],[1528948800,328226.66999999998],[1529035200,328226.66999999998],[1529121600,328226.66999999998],[1529208000,328226.66999999998],[1529294400,328226.66999999998],[1529380800,328226.66999999998],[1529467200,328226.66999999998],[1529553600,328226.66999999998],[1529640000,328226.66999999998],[1529726400,328226.66999999998],[1529812800,328226.66999999998],[1529899200,328226.66999999998],[1529985600,328226.66999999998],[1530072000,328226.66999999998],[1530158400,328226.66999999998],[1530244800,328226.66999999998],[1530331200,328226.66999999998],[1530417600,328226.66999999998],[1530504000,328226.66999999998],[1530590400,328226.66999999998],[1530676800,472736.52000000002],[1530763200,472736.52000000002],[1530849600,472736.52000000002],[1530936000,472736.52000000002],[1531022400,472736.52000000002],[1531108800,472736.52000000002],[1531195200,472736.52000000002],[1531281600,472736.52000000002],[1531368000,472736.52000000002],[1531454400,472736.52000000002],[1531540800,472736.52000000002],[1531627200,472736.52000000002],[1531713600,472736.52000000002],[1531800000,472736.52000000002],[1531886400,472736.52000000002],[1531972800,472736.52000000002],[1532059200,472736.52000000002],[1532145600,472736.52000000002],[1532232000,472736.52000000002],[1532318400,472736.52000000002],[1532404800,472736.52000000002],[1532491200,472736.52000000002],[1532577600,472736.52000000002],[1532664000,472736.52000000002],[1532750400,472736.52000000002],[1532836800,472736.52000000002],[1532923200,472736.52000000002],[1533009600,472736.52000000002],[1533096000,472736.52000000002],[1533182400,472736.52000000002],[1533268800,472736.52000000002],[1533355200,472736.52000000002],[1533441600,472736.52000000002],[1533528000,472736.52000000002],[1533614400,472736.52000000002],[1533700800,472736.52000000002],[1533787200,472736.52000000002],[1533873600,472736.52000000002],[1533960000,472736.52000000002],[1534046400,472736.52000000002],[1534132800,472736.52000000002],[1534219200,472736.52000000002],[1534305600,472736.52000000002],[1534392000,472736.52000000002],[1534478400,472736.52000000002],[1534564800,472736.52000000002],[1534651200,472736.52000000002],[1534737600,472736.52000000002],[1534824000,472736.52000000002],[1534910400,472736.52000000002],[1534996800,472736.52000000002],[1535083200,472736.52000000002],[1535169600,472736.52000000002],[1535256000,472736.52000000002],[1535342400,472736.52000000002],[1535428800,472736.52000000002],[1535515200,472736.52000000002],[1535601600,472736.52000000002],[1535688000,472736.52000000002],[1535774400,472736.52000000002],[1535860800,472736.52000000002],[1535947200,472736.52000000002],[1536033600,472736.52000000002],[1536120000,472736.52000000002],[1536206400,472736.52000000002],[1536292800,472736.52000000002],[1536379200,472736.52000000002],[1536465600,472736.52000000002],[1536552000,472736.52000000002],[1536638400,472736.52000000002],[1536724800,472736.52000000002],[1536811200,472736.52000000002],[1536897600,472736.52000000002],[1536984000,472736.52000000002],[1537070400,472736.52000000002],[1537156800,472736.52000000002],[1537243200,472736.52000000002],[1537329600,472736.52000000002],[1537416000,472736.52000000002],[1537502400,472736.52000000002],[1537588800,472736.52000000002],[1537675200,472736.52000000002],[1537761600,472736.52000000002],[1537848000,472736.52000000002],[1537934400,472736.52000000002],[1538020800,472736.52000000002],[1538107200,472736.52000000002],[1538193600,472736.52000000002],[1538280000,472736.52000000002],[1538366400,472736.52000000002],[1538452800,472736.52000000002],[1538539200,472736.52000000002],[1538625600,472736.52000000002],[1538712000,472736.52000000002],[1538798400,472736.52000000002],[1538884800,472736.52000000002],[1538971200,472736.52000000002],[1539057600,472736.52000000002],[1539144000,472736.52000000002],[1539230400,472736.52000000002],[1539316800,472736.52000000002],[1539403200,472736.52000000002],[1539489600,472736.52000000002],[1539576000,472736.52000000002],[1539662400,472736.52000000002],[1539748800,472736.52000000002],[1539835200,472736.52000000002],[1539921600,472736.52000000002],[1540008000,472736.52000000002],[1540094400,472736.52000000002],[1540180800,472736.52000000002],[1540267200,472736.52000000002],[1540353600,472736.52000000002],[1540440000,472736.52000000002],[1540526400,472736.52000000002],[1540612800,472736.52000000002],[1540699200,472736.52000000002],[1540785600,472736.52000000002],[1540872000,472736.52000000002],[1540958400,472736.52000000002],[1541044800,472736.52000000002],[1541131200,472736.52000000002],[1541217600,472736.52000000002],[1541304000,472736.52000000002],[1541394000,472736.52000000002],[1541480400,472736.52000000002],[1541566800,472736.52000000002],[1541653200,472736.52000000002],[1541739600,472736.52000000002],[1541826000,472736.52000000002],[1541912400,472736.52000000002],[1541998800,472736.52000000002],[1542085200,472736.52000000002],[1542171600,472736.52000000002],[1542258000,472736.52000000002],[1542344400,472736.52000000002],[1542430800,472736.52000000002],[1542517200,472736.52000000002],[1542603600,472736.52000000002],[1542690000,472736.52000000002],[1542776400,472736.52000000002],[1542862800,472736.52000000002],[1542949200,472736.52000000002],[1543035600,472736.52000000002],[1543122000,472736.52000000002],[1543208400,472736.52000000002],[1543294800,472736.52000000002],[1543381200,472736.52000000002],[1543467600,472736.52000000002],[1543554000,472736.52000000002],[1543640400,472736.52000000002],[1543726800,472736.52000000002],[1543813200,472736.52000000002],[1543899600,472736.52000000002],[1543986000,472736.52000000002],[1544072400,472736.52000000002],[1544158800,472736.52000000002],[1544245200,472736.52000000002],[1544331600,472736.52000000002],[1544418000,472736.52000000002],[1544504400,472736.52000000002],[1544590800,472736.52000000002],[1544677200,472736.52000000002],[1544763600,472736.52000000002],[1544850000,472736.52000000002],[1544936400,472736.52000000002],[1545022800,472736.52000000002],[1545109200,472736.52000000002],[1545195600,472736.52000000002],[1545282000,472736.52000000002],[1545368400,472736.52000000002],[1545454800,472736.52000000002],[1545541200,472736.52000000002],[1545627600,472736.52000000002],[1545714000,472736.52000000002],[1545800400,472736.52000000002],[1545886800,472736.52000000002],[1545973200,472736.52000000002],[1546059600,472736.52000000002],[1546146000,472736.52000000002],[1546232400,472736.52000000002],[1546318800,472736.52000000002],[1546405200,472736.52000000002],[1546491600,472736.52000000002],[1546578000,472736.52000000002],[1546664400,472736.52000000002],[1546750800,472736.52000000002],[1546837200,472736.52000000002],[1546923600,472736.52000000002],[1547010000,472736.52000000002],[1547096400,472736.52000000002],[1547182800,472736.52000000002],[1547269200,472736.52000000002],[1547355600,472736.52000000002],[1547442000,472736.52000000002],[1547528400,472736.52000000002],[1547614800,472736.52000000002],[1547701200,472736.52000000002],[1547787600,472736.52000000002],[1547874000,472736.52000000002],[1547960400,472736.52000000002],[1548046800,472736.52000000002],[1548133200,472736.52000000002],[1548219600,472736.52000000002],[1548306000,472736.52000000002],[1548392400,472736.52000000002],[1548478800,472736.52000000002],[1548565200,472736.52000000002],[1548651600,472736.52000000002],[1548738000,472736.52000000002],[1548824400,472736.52000000002],[1548910800,472736.52000000002],[1548997200,472736.52000000002],[1549083600,472736.52000000002],[1549170000,472736.52000000002],[1549256400,472736.52000000002],[1549342800,472736.52000000002],[1549429200,472736.52000000002],[1549515600,472736.52000000002],[1549602000,472736.52000000002],[1549688400,472736.52000000002],[1549774800,472736.52000000002],[1549861200,472736.52000000002],[1549947600,472736.52000000002],[1550034000,472736.52000000002],[1550120400,472736.52000000002],[1550206800,472736.52000000002],[1550293200,472736.52000000002],[1550379600,472736.52000000002],[1550466000,472736.52000000002],[1550552400,472736.52000000002],[1550638800,472736.52000000002],[1550725200,472736.52000000002],[1550811600,472736.52000000002],[1550898000,472736.52000000002],[1550984400,472736.52000000002],[1551070800,472736.52000000002],[1551157200,472736.52000000002],[1551243600,472736.52000000002],[1551330000,472736.52000000002],[1551416400,472736.52000000002],[1551502800,472736.52000000002],[1551589200,472736.52000000002],[1551675600,472736.52000000002],[1551762000,472736.52000000002],[1551848400,472736.52000000002],[1551934800,472736.52000000002],[1552021200,472736.52000000002],[1552107600,472736.52000000002],[1552194000,472736.52000000002],[1552276800,472736.52000000002],[1552363200,472736.52000000002],[1552449600,472736.52000000002],[1552536000,472736.52000000002],[1552622400,472736.52000000002],[1552708800,472736.52000000002],[1552795200,472736.52000000002],[1552881600,472736.52000000002],[1552968000,472736.52000000002],[1553054400,472736.52000000002],[1553140800,472736.52000000002],[1553227200,472736.52000000002],[1553313600,472736.52000000002],[1553400000,472736.52000000002],[1553486400,472736.52000000002],[1553572800,472736.52000000002],[1553659200,472736.52000000002],[1553745600,472736.52000000002],[1553832000,472736.52000000002],[1553918400,472736.52000000002],[1554004800,472736.52000000002],[1554091200,472736.52000000002],[1554177600,472736.52000000002],[1554264000,472736.52000000002],[1554350400,472736.52000000002],[1554436800,472736.52000000002],[1554523200,472736.52000000002],[1554609600,472736.52000000002],[1554696000,472736.52000000002],[1554782400,472736.52000000002],[1554868800,472736.52000000002],[1554955200,472736.52000000002],[1555041600,472736.52000000002],[1555128000,472736.52000000002],[1555214400,472736.52000000002],[1555300800,472736.52000000002],[1555387200,472736.52000000002],[1555473600,472736.52000000002],[1555560000,472736.52000000002],[1555646400,472736.52000000002],[1555732800,472736.52000000002],[1555819200,472736.52000000002],[1555905600,472736.52000000002],[1555992000,472736.52000000002],[1556078400,472736.52000000002],[1556164800,472736.52000000002],[1556251200,472736.52000000002],[1556337600,472736.52000000002],[1556424000,472736.52000000002],[1556510400,472736.52000000002],[1556596800,472736.52000000002],[1556683200,472736.52000000002],[1556769600,472736.52000000002],[1556856000,472736.52000000002],[1556942400,472736.52000000002],[1557028800,472736.52000000002],[1557115200,472736.52000000002],[1557201600,472736.52000000002],[1557288000,472736.52000000002],[1557374400,472736.52000000002],[1557460800,472736.52000000002],[1557547200,472736.52000000002],[1557633600,472736.52000000002],[1557720000,472736.52000000002],[1557806400,472736.52000000002],[1557892800,472736.52000000002],[1557979200,472736.52000000002],[1558065600,472736.52000000002],[1558152000,472736.52000000002],[1558238400,472736.52000000002],[1558324800,472736.52000000002],[1558411200,472736.52000000002],[1558497600,472736.52000000002],[1558584000,472736.52000000002],[1558670400,472736.52000000002],[1558756800,472736.52000000002],[1558843200,472736.52000000002],[1558929600,472736.52000000002],[1559016000,472736.52000000002],[1559102400,472736.52000000002],[1559188800,472736.52000000002],[1559275200,472736.52000000002],[1559361600,472736.52000000002],[1559448000,472736.52000000002],[1559534400,472736.52000000002],[1559620800,472736.52000000002],[1559707200,472736.52000000002],[1559793600,472736.52000000002],[1559880000,472736.52000000002],[1559966400,472736.52000000002],[1560052800,472736.52000000002],[1560139200,472736.52000000002],[1560225600,472736.52000000002],[1560312000,472736.52000000002],[1560398400,472736.52000000002],[1560484800,472736.52000000002],[1560571200,472736.52000000002],[1560657600,472736.52000000002],[1560744000,472736.52000000002],[1560830400,472736.52000000002],[1560916800,472736.52000000002],[1561003200,472736.52000000002],[1561089600,472736.52000000002],[1561176000,472736.52000000002],[1561262400,472736.52000000002],[1561348800,472736.52000000002],[1561435200,472736.52000000002],[1561521600,472736.52000000002],[1561608000,472736.52000000002],[1561694400,472736.52000000002],[1561780800,472736.52000000002],[1561867200,472736.52000000002],[1561953600,472736.52000000002],[1562040000,472736.52000000002],[1562126400,880099.26000000001]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1435896000,206708.48000000001],[1435982400,206708.48000000001],[1436068800,206708.48000000001],[1436155200,206708.48000000001],[1436241600,206708.48000000001],[1436328000,206708.48000000001],[1436414400,206708.48000000001],[1436500800,206708.48000000001],[1436587200,206708.48000000001],[1436673600,206708.48000000001],[1436760000,206708.48000000001],[1436846400,206708.48000000001],[1436932800,206708.48000000001],[1437019200,206708.48000000001],[1437105600,206708.48000000001],[1437192000,206708.48000000001],[1437278400,206708.48000000001],[1437364800,206708.48000000001],[1437451200,206708.48000000001],[1437537600,206708.48000000001],[1437624000,206708.48000000001],[1437710400,206708.48000000001],[1437796800,206708.48000000001],[1437883200,206708.48000000001],[1437969600,206708.48000000001],[1438056000,206708.48000000001],[1438142400,206708.48000000001],[1438228800,206708.48000000001],[1438315200,206708.48000000001],[1438401600,206708.48000000001],[1438488000,206708.48000000001],[1438574400,206708.48000000001],[1438660800,206708.48000000001],[1438747200,206708.48000000001],[1438833600,206708.48000000001],[1438920000,206708.48000000001],[1439006400,206708.48000000001],[1439092800,206708.48000000001],[1439179200,206708.48000000001],[1439265600,206708.48000000001],[1439352000,206708.48000000001],[1439438400,206708.48000000001],[1439524800,206708.48000000001],[1439611200,206708.48000000001],[1439697600,206708.48000000001],[1439784000,206708.48000000001],[1439870400,206708.48000000001],[1439956800,206708.48000000001],[1440043200,206708.48000000001],[1440129600,206708.48000000001],[1440216000,206708.48000000001],[1440302400,206708.48000000001],[1440388800,206708.48000000001],[1440475200,206708.48000000001],[1440561600,206708.48000000001],[1440648000,206708.48000000001],[1440734400,206708.48000000001],[1440820800,206708.48000000001],[1440907200,206708.48000000001],[1440993600,206708.48000000001],[1441080000,206708.48000000001],[1441166400,206708.48000000001],[1441252800,206708.48000000001],[1441339200,206708.48000000001],[1441425600,206708.48000000001],[1441512000,206708.48000000001],[1441598400,206708.48000000001],[1441684800,206708.48000000001],[1441771200,206708.48000000001],[1441857600,206708.48000000001],[1441944000,206708.48000000001],[1442030400,206708.48000000001],[1442116800,206708.48000000001],[1442203200,206708.48000000001],[1442289600,206708.48000000001],[1442376000,206708.48000000001],[1442462400,206708.48000000001],[1442548800,206708.48000000001],[1442635200,206708.48000000001],[1442721600,206708.48000000001],[1442808000,206708.48000000001],[1442894400,206708.48000000001],[1442980800,206708.48000000001],[1443067200,206708.48000000001],[1443153600,206708.48000000001],[1443240000,206708.48000000001],[1443326400,206708.48000000001],[1443412800,206708.48000000001],[1443499200,206708.48000000001],[1443585600,206708.48000000001],[1443672000,206708.48000000001],[1443758400,206708.48000000001],[1443844800,206708.48000000001],[1443931200,206708.48000000001],[1444017600,206708.48000000001],[1444104000,206708.48000000001],[1444190400,206708.48000000001],[1444276800,206708.48000000001],[1444363200,206708.48000000001],[1444449600,206708.48000000001],[1444536000,206708.48000000001],[1444622400,206708.48000000001],[1444708800,206708.48000000001],[1444795200,206708.48000000001],[1444881600,206708.48000000001],[1444968000,206708.48000000001],[1445054400,206708.48000000001],[1445140800,206708.48000000001],[1445227200,206708.48000000001],[1445313600,206708.48000000001],[1445400000,206708.48000000001],[1445486400,206708.48000000001],[1445572800,206708.48000000001],[1445659200,206708.48000000001],[1445745600,206708.48000000001],[1445832000,206708.48000000001],[1445918400,206708.48000000001],[1446004800,206708.48000000001],[1446091200,206708.48000000001],[1446177600,206708.48000000001],[1446264000,206708.48000000001],[1446350400,206708.48000000001],[1446440400,206708.48000000001],[1446526800,206708.48000000001],[1446613200,206708.48000000001],[1446699600,206708.48000000001],[1446786000,206708.48000000001],[1446872400,206708.48000000001],[1446958800,206708.48000000001],[1447045200,206708.48000000001],[1447131600,206708.48000000001],[1447218000,206708.48000000001],[1447304400,206708.48000000001],[1447390800,206708.48000000001],[1447477200,206708.48000000001],[1447563600,206708.48000000001],[1447650000,206708.48000000001],[1447736400,206708.48000000001],[1447822800,206708.48000000001],[1447909200,206708.48000000001],[1447995600,206708.48000000001],[1448082000,206708.48000000001],[1448168400,206708.48000000001],[1448254800,206708.48000000001],[1448341200,206708.48000000001],[1448427600,206708.48000000001],[1448514000,206708.48000000001],[1448600400,206708.48000000001],[1448686800,206708.48000000001],[1448773200,206708.48000000001],[1448859600,206708.48000000001],[1448946000,206708.48000000001],[1449032400,206708.48000000001],[1449118800,206708.48000000001],[1449205200,206708.48000000001],[1449291600,206708.48000000001],[1449378000,206708.48000000001],[1449464400,206708.48000000001],[1449550800,206708.48000000001],[1449637200,206708.48000000001],[1449723600,206708.48000000001],[1449810000,206708.48000000001],[1449896400,206708.48000000001],[1449982800,206708.48000000001],[1450069200,206708.48000000001],[1450155600,206708.48000000001],[1450242000,206708.48000000001],[1450328400,206708.48000000001],[1450414800,206708.48000000001],[1450501200,206708.48000000001],[1450587600,206708.48000000001],[1450674000,206708.48000000001],[1450760400,206708.48000000001],[1450846800,206708.48000000001],[1450933200,206708.48000000001],[1451019600,206708.48000000001],[1451106000,206708.48000000001],[1451192400,206708.48000000001],[1451278800,206708.48000000001],[1451365200,206708.48000000001],[1451451600,206708.48000000001],[1451538000,206708.48000000001],[1451624400,206708.48000000001],[1451710800,206708.48000000001],[1451797200,206708.48000000001],[1451883600,206708.48000000001],[1451970000,206708.48000000001],[1452056400,206708.48000000001],[1452142800,206708.48000000001],[1452229200,206708.48000000001],[1452315600,206708.48000000001],[1452402000,206708.48000000001],[1452488400,206708.48000000001],[1452574800,206708.48000000001],[1452661200,206708.48000000001],[1452747600,206708.48000000001],[1452834000,206708.48000000001],[1452920400,206708.48000000001],[1453006800,206708.48000000001],[1453093200,206708.48000000001],[1453179600,206708.48000000001],[1453266000,206708.48000000001],[1453352400,206708.48000000001],[1453438800,206708.48000000001],[1453525200,206708.48000000001],[1453611600,206708.48000000001],[1453698000,206708.48000000001],[1453784400,206708.48000000001],[1453870800,206708.48000000001],[1453957200,206708.48000000001],[1454043600,206708.48000000001],[1454130000,206708.48000000001],[1454216400,206708.48000000001],[1454302800,206708.48000000001],[1454389200,206708.48000000001],[1454475600,206708.48000000001],[1454562000,206708.48000000001],[1454648400,206708.48000000001],[1454734800,206708.48000000001],[1454821200,206708.48000000001],[1454907600,206708.48000000001],[1454994000,206708.48000000001],[1455080400,206708.48000000001],[1455166800,206708.48000000001],[1455253200,206708.48000000001],[1455339600,206708.48000000001],[1455426000,206708.48000000001],[1455512400,206708.48000000001],[1455598800,206708.48000000001],[1455685200,206708.48000000001],[1455771600,206708.48000000001],[1455858000,206708.48000000001],[1455944400,206708.48000000001],[1456030800,206708.48000000001],[1456117200,206708.48000000001],[1456203600,206708.48000000001],[1456290000,206708.48000000001],[1456376400,206708.48000000001],[1456462800,206708.48000000001],[1456549200,206708.48000000001],[1456635600,206708.48000000001],[1456722000,206708.48000000001],[1456808400,206708.48000000001],[1456894800,206708.48000000001],[1456981200,206708.48000000001],[1457067600,206708.48000000001],[1457154000,206708.48000000001],[1457240400,206708.48000000001],[1457326800,206708.48000000001],[1457413200,206708.48000000001],[1457499600,206708.48000000001],[1457586000,206708.48000000001],[1457672400,206708.48000000001],[1457758800,206708.48000000001],[1457845200,206708.48000000001],[1457928000,206708.48000000001],[1458014400,206708.48000000001],[1458100800,206708.48000000001],[1458187200,206708.48000000001],[1458273600,206708.48000000001],[1458360000,206708.48000000001],[1458446400,206708.48000000001],[1458532800,206708.48000000001],[1458619200,206708.48000000001],[1458705600,206708.48000000001],[1458792000,206708.48000000001],[1458878400,206708.48000000001],[1458964800,206708.48000000001],[1459051200,206708.48000000001],[1459137600,206708.48000000001],[1459224000,206708.48000000001],[1459310400,206708.48000000001],[1459396800,206708.48000000001],[1459483200,206708.48000000001],[1459569600,206708.48000000001],[1459656000,206708.48000000001],[1459742400,206708.48000000001],[1459828800,206708.48000000001],[1459915200,206708.48000000001],[1460001600,206708.48000000001],[1460088000,206708.48000000001],[1460174400,206708.48000000001],[1460260800,206708.48000000001],[1460347200,206708.48000000001],[1460433600,206708.48000000001],[1460520000,206708.48000000001],[1460606400,206708.48000000001],[1460692800,206708.48000000001],[1460779200,206708.48000000001],[1460865600,206708.48000000001],[1460952000,206708.48000000001],[1461038400,206708.48000000001],[1461124800,206708.48000000001],[1461211200,206708.48000000001],[1461297600,206708.48000000001],[1461384000,206708.48000000001],[1461470400,206708.48000000001],[1461556800,206708.48000000001],[1461643200,206708.48000000001],[1461729600,206708.48000000001],[1461816000,206708.48000000001],[1461902400,206708.48000000001],[1461988800,206708.48000000001],[1462075200,206708.48000000001],[1462161600,206708.48000000001],[1462248000,206708.48000000001],[1462334400,206708.48000000001],[1462420800,206708.48000000001],[1462507200,206708.48000000001],[1462593600,206708.48000000001],[1462680000,206708.48000000001],[1462766400,206708.48000000001],[1462852800,206708.48000000001],[1462939200,206708.48000000001],[1463025600,206708.48000000001],[1463112000,206708.48000000001],[1463198400,206708.48000000001],[1463284800,206708.48000000001],[1463371200,206708.48000000001],[1463457600,206708.48000000001],[1463544000,206708.48000000001],[1463630400,206708.48000000001],[1463716800,206708.48000000001],[1463803200,206708.48000000001],[1463889600,206708.48000000001],[1463976000,206708.48000000001],[1464062400,206708.48000000001],[1464148800,206708.48000000001],[1464235200,206708.48000000001],[1464321600,206708.48000000001],[1464408000,206708.48000000001],[1464494400,206708.48000000001],[1464580800,206708.48000000001],[1464667200,206708.48000000001],[1464753600,206708.48000000001],[1464840000,206708.48000000001],[1464926400,206708.48000000001],[1465012800,206708.48000000001],[1465099200,206708.48000000001],[1465185600,206708.48000000001],[1465272000,206708.48000000001],[1465358400,206708.48000000001],[1465444800,206708.48000000001],[1465531200,206708.48000000001],[1465617600,206708.48000000001],[1465704000,206708.48000000001],[1465790400,206708.48000000001],[1465876800,206708.48000000001],[1465963200,206708.48000000001],[1466049600,206708.48000000001],[1466136000,206708.48000000001],[1466222400,206708.48000000001],[1466308800,206708.48000000001],[1466395200,206708.48000000001],[1466481600,206708.48000000001],[1466568000,206708.48000000001],[1466654400,206708.48000000001],[1466740800,206708.48000000001],[1466827200,206708.48000000001],[1466913600,206708.48000000001],[1467000000,206708.48000000001],[1467086400,206708.48000000001],[1467172800,206708.48000000001],[1467259200,206708.48000000001],[1467345600,206708.48000000001],[1467432000,206708.48000000001],[1467518400,206708.48000000001],[1467604800,206708.48000000001],[1467691200,206708.48000000001],[1467777600,220804.64000000001],[1467864000,220804.64000000001],[1467950400,220804.64000000001],[1468036800,220804.64000000001],[1468123200,220804.64000000001],[1468209600,220804.64000000001],[1468296000,220804.64000000001],[1468382400,220804.64000000001],[1468468800,220804.64000000001],[1468555200,220804.64000000001],[1468641600,220804.64000000001],[1468728000,220804.64000000001],[1468814400,220804.64000000001],[1468900800,220804.64000000001],[1468987200,220804.64000000001],[1469073600,220804.64000000001],[1469160000,220804.64000000001],[1469246400,220804.64000000001],[1469332800,220804.64000000001],[1469419200,220804.64000000001],[1469505600,220804.64000000001],[1469592000,220804.64000000001],[1469678400,220804.64000000001],[1469764800,220804.64000000001],[1469851200,220804.64000000001],[1469937600,220804.64000000001],[1470024000,220804.64000000001],[1470110400,220804.64000000001],[1470196800,220804.64000000001],[1470283200,220804.64000000001],[1470369600,220804.64000000001],[1470456000,220804.64000000001],[1470542400,220804.64000000001],[1470628800,220804.64000000001],[1470715200,220804.64000000001],[1470801600,220804.64000000001],[1470888000,220804.64000000001],[1470974400,220804.64000000001],[1471060800,220804.64000000001],[1471147200,220804.64000000001],[1471233600,220804.64000000001],[1471320000,220804.64000000001],[1471406400,220804.64000000001],[1471492800,220804.64000000001],[1471579200,220804.64000000001],[1471665600,220804.64000000001],[1471752000,220804.64000000001],[1471838400,220804.64000000001],[1471924800,220804.64000000001],[1472011200,220804.64000000001],[1472097600,220804.64000000001],[1472184000,220804.64000000001],[1472270400,220804.64000000001],[1472356800,220804.64000000001],[1472443200,220804.64000000001],[1472529600,220804.64000000001],[1472616000,220804.64000000001],[1472702400,220804.64000000001],[1472788800,220804.64000000001],[1472875200,220804.64000000001],[1472961600,220804.64000000001],[1473048000,220804.64000000001],[1473134400,220804.64000000001],[1473220800,220804.64000000001],[1473307200,220804.64000000001],[1473393600,220804.64000000001],[1473480000,220804.64000000001],[1473566400,220804.64000000001],[1473652800,220804.64000000001],[1473739200,220804.64000000001],[1473825600,220804.64000000001],[1473912000,220804.64000000001],[1473998400,220804.64000000001],[1474084800,220804.64000000001],[1474171200,220804.64000000001],[1474257600,220804.64000000001],[1474344000,220804.64000000001],[1474430400,220804.64000000001],[1474516800,220804.64000000001],[1474603200,220804.64000000001],[1474689600,220804.64000000001],[1474776000,220804.64000000001],[1474862400,220804.64000000001],[1474948800,220804.64000000001],[1475035200,220804.64000000001],[1475121600,220804.64000000001],[1475208000,220804.64000000001],[1475294400,220804.64000000001],[1475380800,220804.64000000001],[1475467200,220804.64000000001],[1475553600,220804.64000000001],[1475640000,220804.64000000001],[1475726400,220804.64000000001],[1475812800,220804.64000000001],[1475899200,220804.64000000001],[1475985600,220804.64000000001],[1476072000,220804.64000000001],[1476158400,220804.64000000001],[1476244800,220804.64000000001],[1476331200,220804.64000000001],[1476417600,220804.64000000001],[1476504000,220804.64000000001],[1476590400,220804.64000000001],[1476676800,220804.64000000001],[1476763200,220804.64000000001],[1476849600,220804.64000000001],[1476936000,220804.64000000001],[1477022400,220804.64000000001],[1477108800,220804.64000000001],[1477195200,220804.64000000001],[1477281600,220804.64000000001],[1477368000,220804.64000000001],[1477454400,220804.64000000001],[1477540800,220804.64000000001],[1477627200,220804.64000000001],[1477713600,220804.64000000001],[1477800000,220804.64000000001],[1477886400,220804.64000000001],[1477972800,220804.64000000001],[1478059200,220804.64000000001],[1478145600,220804.64000000001],[1478232000,220804.64000000001],[1478318400,220804.64000000001],[1478404800,220804.64000000001],[1478494800,220804.64000000001],[1478581200,220804.64000000001],[1478667600,220804.64000000001],[1478754000,220804.64000000001],[1478840400,220804.64000000001],[1478926800,220804.64000000001],[1479013200,220804.64000000001],[1479099600,220804.64000000001],[1479186000,220804.64000000001],[1479272400,220804.64000000001],[1479358800,220804.64000000001],[1479445200,220804.64000000001],[1479531600,220804.64000000001],[1479618000,220804.64000000001],[1479704400,220804.64000000001],[1479790800,220804.64000000001],[1479877200,220804.64000000001],[1479963600,220804.64000000001],[1480050000,220804.64000000001],[1480136400,220804.64000000001],[1480222800,220804.64000000001],[1480309200,220804.64000000001],[1480395600,220804.64000000001],[1480482000,220804.64000000001],[1480568400,220804.64000000001],[1480654800,220804.64000000001],[1480741200,220804.64000000001],[1480827600,220804.64000000001],[1480914000,220804.64000000001],[1481000400,220804.64000000001],[1481086800,220804.64000000001],[1481173200,220804.64000000001],[1481259600,220804.64000000001],[1481346000,220804.64000000001],[1481432400,220804.64000000001],[1481518800,220804.64000000001],[1481605200,220804.64000000001],[1481691600,220804.64000000001],[1481778000,220804.64000000001],[1481864400,220804.64000000001],[1481950800,220804.64000000001],[1482037200,220804.64000000001],[1482123600,220804.64000000001],[1482210000,220804.64000000001],[1482296400,220804.64000000001],[1482382800,220804.64000000001],[1482469200,220804.64000000001],[1482555600,220804.64000000001],[1482642000,220804.64000000001],[1482728400,220804.64000000001],[1482814800,220804.64000000001],[1482901200,220804.64000000001],[1482987600,220804.64000000001],[1483074000,220804.64000000001],[1483160400,220804.64000000001],[1483246800,220804.64000000001],[1483333200,220804.64000000001],[1483419600,220804.64000000001],[1483506000,220804.64000000001],[1483592400,220804.64000000001],[1483678800,220804.64000000001],[1483765200,220804.64000000001],[1483851600,220804.64000000001],[1483938000,220804.64000000001],[1484024400,220804.64000000001],[1484110800,220804.64000000001],[1484197200,220804.64000000001],[1484283600,220804.64000000001],[1484370000,220804.64000000001],[1484456400,220804.64000000001],[1484542800,220804.64000000001],[1484629200,220804.64000000001],[1484715600,220804.64000000001],[1484802000,220804.64000000001],[1484888400,220804.64000000001],[1484974800,220804.64000000001],[1485061200,220804.64000000001],[1485147600,220804.64000000001],[1485234000,220804.64000000001],[1485320400,220804.64000000001],[1485406800,220804.64000000001],[1485493200,220804.64000000001],[1485579600,220804.64000000001],[1485666000,220804.64000000001],[1485752400,220804.64000000001],[1485838800,220804.64000000001],[1485925200,220804.64000000001],[1486011600,220804.64000000001],[1486098000,220804.64000000001],[1486184400,220804.64000000001],[1486270800,220804.64000000001],[1486357200,220804.64000000001],[1486443600,220804.64000000001],[1486530000,220804.64000000001],[1486616400,220804.64000000001],[1486702800,220804.64000000001],[1486789200,220804.64000000001],[1486875600,220804.64000000001],[1486962000,220804.64000000001],[1487048400,220804.64000000001],[1487134800,220804.64000000001],[1487221200,220804.64000000001],[1487307600,220804.64000000001],[1487394000,220804.64000000001],[1487480400,220804.64000000001],[1487566800,220804.64000000001],[1487653200,220804.64000000001],[1487739600,220804.64000000001],[1487826000,220804.64000000001],[1487912400,220804.64000000001],[1487998800,220804.64000000001],[1488085200,220804.64000000001],[1488171600,220804.64000000001],[1488258000,220804.64000000001],[1488344400,220804.64000000001],[1488430800,220804.64000000001],[1488517200,220804.64000000001],[1488603600,220804.64000000001],[1488690000,220804.64000000001],[1488776400,220804.64000000001],[1488862800,220804.64000000001],[1488949200,220804.64000000001],[1489035600,220804.64000000001],[1489122000,220804.64000000001],[1489208400,220804.64000000001],[1489294800,220804.64000000001],[1489377600,220804.64000000001],[1489464000,220804.64000000001],[1489550400,220804.64000000001],[1489636800,220804.64000000001],[1489723200,220804.64000000001],[1489809600,220804.64000000001],[1489896000,220804.64000000001],[1489982400,220804.64000000001],[1490068800,220804.64000000001],[1490155200,220804.64000000001],[1490241600,220804.64000000001],[1490328000,220804.64000000001],[1490414400,220804.64000000001],[1490500800,220804.64000000001],[1490587200,220804.64000000001],[1490673600,220804.64000000001],[1490760000,220804.64000000001],[1490846400,220804.64000000001],[1490932800,220804.64000000001],[1491019200,220804.64000000001],[1491105600,220804.64000000001],[1491192000,220804.64000000001],[1491278400,220804.64000000001],[1491364800,220804.64000000001],[1491451200,220804.64000000001],[1491537600,220804.64000000001],[1491624000,220804.64000000001],[1491710400,220804.64000000001],[1491796800,220804.64000000001],[1491883200,220804.64000000001],[1491969600,220804.64000000001],[1492056000,220804.64000000001],[1492142400,220804.64000000001],[1492228800,220804.64000000001],[1492315200,220804.64000000001],[1492401600,220804.64000000001],[1492488000,220804.64000000001],[1492574400,220804.64000000001],[1492660800,220804.64000000001],[1492747200,220804.64000000001],[1492833600,220804.64000000001],[1492920000,220804.64000000001],[1493006400,220804.64000000001],[1493092800,220804.64000000001],[1493179200,220804.64000000001],[1493265600,220804.64000000001],[1493352000,220804.64000000001],[1493438400,220804.64000000001],[1493524800,220804.64000000001],[1493611200,220804.64000000001],[1493697600,220804.64000000001],[1493784000,220804.64000000001],[1493870400,220804.64000000001],[1493956800,220804.64000000001],[1494043200,220804.64000000001],[1494129600,220804.64000000001],[1494216000,220804.64000000001],[1494302400,220804.64000000001],[1494388800,220804.64000000001],[1494475200,220804.64000000001],[1494561600,220804.64000000001],[1494648000,220804.64000000001],[1494734400,220804.64000000001],[1494820800,220804.64000000001],[1494907200,220804.64000000001],[1494993600,220804.64000000001],[1495080000,220804.64000000001],[1495166400,220804.64000000001],[1495252800,220804.64000000001],[1495339200,220804.64000000001],[1495425600,220804.64000000001],[1495512000,220804.64000000001],[1495598400,220804.64000000001],[1495684800,220804.64000000001],[1495771200,220804.64000000001],[1495857600,220804.64000000001],[1495944000,220804.64000000001],[1496030400,220804.64000000001],[1496116800,220804.64000000001],[1496203200,220804.64000000001],[1496289600,220804.64000000001],[1496376000,220804.64000000001],[1496462400,220804.64000000001],[1496548800,220804.64000000001],[1496635200,220804.64000000001],[1496721600,220804.64000000001],[1496808000,220804.64000000001],[1496894400,220804.64000000001],[1496980800,220804.64000000001],[1497067200,220804.64000000001],[1497153600,220804.64000000001],[1497240000,220804.64000000001],[1497326400,220804.64000000001],[1497412800,220804.64000000001],[1497499200,220804.64000000001],[1497585600,220804.64000000001],[1497672000,220804.64000000001],[1497758400,220804.64000000001],[1497844800,220804.64000000001],[1497931200,220804.64000000001],[1498017600,220804.64000000001],[1498104000,220804.64000000001],[1498190400,220804.64000000001],[1498276800,220804.64000000001],[1498363200,220804.64000000001],[1498449600,220804.64000000001],[1498536000,220804.64000000001],[1498622400,220804.64000000001],[1498708800,220804.64000000001],[1498795200,220804.64000000001],[1498881600,220804.64000000001],[1498968000,220804.64000000001],[1499054400,220804.64000000001],[1499140800,220804.64000000001],[1499227200,220804.64000000001],[1499313600,816591.73999999999],[1688702400,1053358.0700000001],[1688788800,1053358.0700000001],[1688875200,1053358.0700000001],[1688961600,1053358.0700000001],[1689048000,1053358.0700000001],[1689134400,1053358.0700000001],[1689220800,1053358.0700000001],[1689307200,1053358.0700000001],[1689393600,1053358.0700000001],[1689480000,1053358.0700000001],[1689566400,1053358.0700000001],[1689652800,1053358.0700000001],[1689739200,1053358.0700000001],[1689825600,1053358.0700000001],[1689912000,1053358.0700000001],[1689998400,1053358.0700000001],[1690084800,1053358.0700000001],[1690171200,1053358.0700000001],[1690257600,1053358.0700000001],[1690344000,1053358.0700000001],[1690430400,1053358.0700000001],[1690516800,1053358.0700000001],[1690603200,1053358.0700000001],[1690689600,1053358.0700000001],[1690776000,1053358.0700000001],[1690862400,1053358.0700000001],[1690948800,1053358.0700000001],[1691035200,1053358.0700000001],[1691121600,1053358.0700000001],[1691208000,1053358.0700000001],[1691294400,1053358.0700000001],[1691380800,1053358.0700000001],[1691467200,1053358.0700000001],[1691553600,1053358.0700000001],[1691640000,1053358.0700000001],[1691726400,1053358.0700000001],[1691812800,1053358.0700000001],[1691899200,1053358.0700000001],[1691985600,1053358.0700000001],[1692072000,1053358.0700000001],[1692158400,1053358.0700000001],[1692244800,1053358.0700000001],[1692331200,1053358.0700000001],[1692417600,1053358.0700000001],[1692504000,1053358.0700000001],[1692590400,1053358.0700000001],[1692676800,1053358.0700000001],[1692763200,1053358.0700000001],[1692849600,1053358.0700000001],[1692936000,1053358.0700000001],[1693022400,1053358.0700000001],[1693108800,1053358.0700000001],[1693195200,1053358.0700000001],[1693281600,1053358.0700000001],[1693368000,1053358.0700000001],[1693454400,1053358.0700000001],[1693540800,1053358.0700000001],[1693627200,1053358.0700000001],[1693713600,1053358.0700000001],[1693800000,1053358.0700000001],[1693886400,1053358.0700000001],[1693972800,1053358.0700000001],[1694059200,1053358.0700000001],[1694145600,1053358.0700000001],[1694232000,1053358.0700000001],[1694318400,1053358.0700000001],[1694404800,1053358.0700000001],[1694491200,1053358.0700000001],[1694577600,1053358.0700000001],[1694664000,1053358.0700000001],[1694750400,1053358.0700000001],[1694836800,1053358.0700000001],[1694923200,1053358.0700000001],[1695009600,1053358.0700000001],[1695096000,1053358.0700000001],[1695182400,1053358.0700000001],[1695268800,1053358.0700000001],[1695355200,1053358.0700000001],[1695441600,1053358.0700000001],[1695528000,1053358.0700000001],[1695614400,1053358.0700000001],[1695700800,1053358.0700000001],[1695787200,1053358.0700000001],[1695873600,1053358.0700000001],[1695960000,1053358.0700000001],[1696046400,1053358.0700000001],[1696132800,1053358.0700000001],[1696219200,1053358.0700000001],[1696305600,1053358.0700000001],[1696392000,1053358.0700000001],[1696478400,1053358.0700000001],[1696564800,1053358.0700000001],[1696651200,1053358.0700000001],[1696737600,1053358.0700000001],[1696824000,1053358.0700000001],[1696910400,1053358.0700000001],[1696996800,1053358.0700000001],[1697083200,1053358.0700000001],[1697169600,1053358.0700000001],[1697256000,1053358.0700000001],[1697342400,1053358.0700000001],[1697428800,1053358.0700000001],[1697515200,1053358.0700000001],[1697601600,1053358.0700000001],[1697688000,1053358.0700000001],[1697774400,1053358.0700000001],[1697860800,1053358.0700000001],[1697947200,1053358.0700000001],[1698033600,1053358.0700000001],[1698120000,1053358.0700000001],[1698206400,1053358.0700000001],[1698292800,1053358.0700000001],[1698379200,1053358.0700000001],[1698465600,1053358.0700000001],[1698552000,1053358.0700000001],[1698638400,1053358.0700000001],[1698724800,1053358.0700000001],[1698811200,1053358.0700000001],[1698897600,1053358.0700000001],[1698984000,1053358.0700000001],[1699070400,1053358.0700000001],[1699156800,1053358.0700000001],[1699246800,1053358.0700000001],[1699333200,1053358.0700000001],[1699419600,1053358.0700000001],[1699506000,1053358.0700000001],[1699592400,1053358.0700000001],[1699678800,1053358.0700000001],[1699765200,1053358.0700000001],[1699851600,1053358.0700000001],[1699938000,1053358.0700000001],[1700024400,1053358.0700000001],[1700110800,1053358.0700000001],[1700197200,1053358.0700000001],[1700283600,1053358.0700000001],[1700370000,1053358.0700000001],[1700456400,1053358.0700000001],[1700542800,1053358.0700000001],[1700629200,1053358.0700000001],[1700715600,1053358.0700000001],[1700802000,1053358.0700000001],[1700888400,1053358.0700000001],[1700974800,1053358.0700000001],[1701061200,1053358.0700000001],[1701147600,1053358.0700000001],[1701234000,1053358.0700000001],[1701320400,1053358.0700000001],[1701406800,1053358.0700000001],[1701493200,1053358.0700000001],[1701579600,1053358.0700000001],[1701666000,1053358.0700000001],[1701752400,1053358.0700000001],[1701838800,1053358.0700000001],[1701925200,1053358.0700000001],[1702011600,1053358.0700000001],[1702098000,1053358.0700000001],[1702184400,1053358.0700000001],[1702270800,1053358.0700000001],[1702357200,1053358.0700000001],[1702443600,1053358.0700000001],[1702530000,1053358.0700000001],[1702616400,1053358.0700000001],[1702702800,1053358.0700000001],[1702789200,1053358.0700000001],[1702875600,1053358.0700000001],[1702962000,1053358.0700000001],[1703048400,1053358.0700000001],[1703134800,1053358.0700000001],[1703221200,1053358.0700000001],[1703307600,1053358.0700000001],[1703394000,1053358.0700000001],[1703480400,1053358.0700000001],[1703566800,1053358.0700000001],[1703653200,1053358.0700000001],[1703739600,1053358.0700000001],[1703826000,1053358.0700000001],[1703912400,1053358.0700000001],[1703998800,1053358.0700000001],[1704085200,1053358.0700000001],[1704171600,1053358.0700000001],[1704258000,1053358.0700000001],[1704344400,1053358.0700000001],[1704430800,1053358.0700000001],[1704517200,1053358.0700000001],[1704603600,1053358.0700000001],[1704690000,1053358.0700000001],[1704776400,1053358.0700000001],[1704862800,1053358.0700000001],[1704949200,1053358.0700000001],[1705035600,1053358.0700000001],[1705122000,1053358.0700000001],[1705208400,1053358.0700000001],[1705294800,1053358.0700000001],[1705381200,1053358.0700000001],[1705467600,1053358.0700000001],[1705554000,1053358.0700000001],[1705640400,1053358.0700000001],[1705726800,1053358.0700000001],[1705813200,1053358.0700000001],[1705899600,1053358.0700000001],[1705986000,1053358.0700000001],[1706072400,1053358.0700000001],[1706158800,1053358.0700000001],[1706245200,1053358.0700000001],[1706331600,1053358.0700000001],[1706418000,1053358.0700000001],[1706504400,1053358.0700000001],[1706590800,1053358.0700000001],[1706677200,1053358.0700000001],[1706763600,1053358.0700000001],[1706850000,1053358.0700000001],[1706936400,1053358.0700000001],[1707022800,1053358.0700000001],[1707109200,1053358.0700000001],[1707195600,1053358.0700000001],[1707282000,1053358.0700000001],[1707368400,1053358.0700000001],[1707454800,1053358.0700000001],[1707541200,1053358.0700000001],[1707627600,1053358.0700000001],[1707714000,1053358.0700000001],[1707800400,1053358.0700000001],[1707886800,1053358.0700000001],[1707973200,1053358.0700000001],[1708059600,1053358.0700000001],[1708146000,1053358.0700000001],[1708232400,1053358.0700000001],[1708318800,1053358.0700000001],[1708405200,1053358.0700000001],[1708491600,1053358.0700000001],[1708578000,1053358.0700000001],[1708664400,1053358.0700000001],[1708750800,1053358.0700000001],[1708837200,1053358.0700000001],[1708923600,1053358.0700000001],[1709010000,1053358.0700000001],[1709096400,1053358.0700000001],[1709182800,1053358.0700000001],[1709269200,1053358.0700000001],[1709355600,1053358.0700000001],[1709442000,1053358.0700000001],[1709528400,1053358.0700000001],[1709614800,1053358.0700000001],[1709701200,1053358.0700000001],[1709787600,1053358.0700000001],[1709874000,1053358.0700000001],[1709960400,1053358.0700000001],[1710046800,1053358.0700000001],[1710129600,1053358.0700000001],[1710216000,1053358.0700000001],[1710302400,1053358.0700000001],[1710388800,1053358.0700000001],[1710475200,1053358.0700000001],[1710561600,1053358.0700000001],[1710648000,1053358.0700000001],[1710734400,1053358.0700000001],[1710820800,1053358.0700000001],[1710907200,1053358.0700000001],[1710993600,1053358.0700000001],[1711080000,1053358.0700000001],[1711166400,1053358.0700000001],[1711252800,1053358.0700000001],[1711339200,1053358.0700000001],[1711425600,1053358.0700000001],[1711512000,1053358.0700000001],[1711598400,1053358.0700000001],[1711684800,1053358.0700000001],[1711771200,1053358.0700000001],[1711857600,1053358.0700000001],[1711944000,1053358.0700000001],[1712030400,1053358.0700000001],[1712116800,1053358.0700000001],[1712203200,1053358.0700000001],[1712289600,1053358.0700000001],[1712376000,1053358.0700000001],[1712462400,1053358.0700000001],[1712548800,1053358.0700000001],[1712635200,1053358.0700000001],[1712721600,1053358.0700000001],[1712808000,1053358.0700000001],[1712894400,1053358.0700000001],[1712980800,1053358.0700000001],[1713067200,1053358.0700000001],[1713153600,1053358.0700000001],[1713240000,1053358.0700000001],[1713326400,1053358.0700000001],[1713412800,1053358.0700000001],[1713499200,1053358.0700000001],[1713585600,1053358.0700000001],[1713672000,1053358.0700000001],[1713758400,1053358.0700000001],[1713844800,1053358.0700000001],[1713931200,1053358.0700000001],[1714017600,1053358.0700000001],[1714104000,1053358.0700000001],[1714190400,1053358.0700000001],[1714276800,1053358.0700000001],[1714363200,1053358.0700000001],[1714449600,1053358.0700000001],[1714536000,1053358.0700000001],[1714622400,1053358.0700000001],[1714708800,1053358.0700000001],[1714795200,1053358.0700000001],[1714881600,1053358.0700000001],[1714968000,1053358.0700000001],[1715054400,1053358.0700000001],[1715140800,1053358.0700000001],[1715227200,1053358.0700000001],[1715313600,1053358.0700000001],[1715400000,1053358.0700000001],[1715486400,1053358.0700000001],[1715572800,1053358.0700000001],[1715659200,1053358.0700000001],[1715745600,1053358.0700000001],[1715832000,1053358.0700000001],[1715918400,1053358.0700000001],[1716004800,1053358.0700000001],[1716091200,1053358.0700000001],[1716177600,1053358.0700000001],[1716264000,1053358.0700000001],[1716350400,1053358.0700000001],[1716436800,1053358.0700000001],[1716523200,1053358.0700000001],[1716609600,1053358.0700000001],[1716696000,1053358.0700000001],[1716782400,1053358.0700000001],[1716868800,1053358.0700000001],[1716955200,1053358.0700000001],[1717041600,1053358.0700000001],[1717128000,1053358.0700000001],[1717214400,1053358.0700000001],[1717300800,1053358.0700000001],[1717387200,1053358.0700000001],[1717473600,1053358.0700000001],[1717560000,1053358.0700000001],[1717646400,1053358.0700000001],[1717732800,1053358.0700000001],[1717819200,1053358.0700000001],[1717905600,1053358.0700000001],[1717992000,1053358.0700000001],[1718078400,1053358.0700000001],[1718164800,1053358.0700000001],[1718251200,1053358.0700000001],[1718337600,1053358.0700000001],[1718424000,1053358.0700000001],[1718510400,1053358.0700000001],[1718596800,1053358.0700000001],[1718683200,1053358.0700000001],[1718769600,1053358.0700000001],[1718856000,1053358.0700000001],[1718942400,1053358.0700000001],[1719028800,1053358.0700000001],[1719115200,1053358.0700000001],[1719201600,1053358.0700000001],[1719288000,1053358.0700000001],[1719374400,1053358.0700000001],[1719460800,1053358.0700000001],[1719547200,1053358.0700000001],[1719633600,1053358.0700000001],[1719720000,1053358.0700000001],[1719806400,1053358.0700000001],[1719892800,1053358.0700000001],[1720065600,1180554.8999999999],[1720152000,1180554.8999999999],[1720238400,1180554.8999999999],[1720324800,1180554.8999999999],[1720411200,1180554.8999999999],[1720497600,1180554.8999999999],[1720584000,1180554.8999999999],[1720670400,1180554.8999999999],[1720756800,1180554.8999999999],[1720843200,1180554.8999999999],[1720929600,1180554.8999999999],[1721016000,1180554.8999999999],[1721102400,1180554.8999999999],[1721188800,1180554.8999999999],[1721275200,1180554.8999999999],[1721361600,1180554.8999999999],[1721448000,1180554.8999999999],[1721534400,1180554.8999999999],[1721620800,1180554.8999999999],[1721707200,1180554.8999999999],[1721793600,1180554.8999999999],[1721880000,1180554.8999999999],[1721966400,1180554.8999999999],[1722052800,1180554.8999999999],[1722139200,1180554.8999999999],[1722225600,1180554.8999999999],[1722312000,1180554.8999999999],[1722398400,1180554.8999999999],[1722484800,1180554.8999999999],[1722571200,1180554.8999999999],[1722657600,1180554.8999999999],[1722744000,1180554.8999999999],[1722830400,1180554.8999999999],[1722916800,1180554.8999999999],[1723003200,1180554.8999999999],[1723089600,1180554.8999999999],[1723176000,1180554.8999999999],[1723262400,1180554.8999999999],[1723348800,1180554.8999999999],[1723435200,1180554.8999999999],[1723521600,1180554.8999999999],[1723608000,1180554.8999999999],[1723694400,1180554.8999999999],[1723780800,1180554.8999999999],[1723867200,1180554.8999999999],[1723953600,1180554.8999999999],[1724040000,1180554.8999999999],[1724126400,1180554.8999999999],[1724212800,1180554.8999999999],[1724299200,1180554.8999999999],[1724385600,1180554.8999999999],[1724472000,1180554.8999999999],[1724558400,1180554.8999999999],[1724644800,1180554.8999999999],[1724731200,1180554.8999999999],[1724817600,1180554.8999999999],[1724904000,1180554.8999999999],[1724990400,1180554.8999999999],[1725076800,1180554.8999999999],[1725163200,1180554.8999999999],[1725249600,1180554.8999999999],[1725336000,1180554.8999999999],[1725422400,1180554.8999999999],[1725508800,1180554.8999999999],[1725595200,1180554.8999999999],[1725681600,1180554.8999999999],[1725768000,1180554.8999999999],[1725854400,1180554.8999999999],[1725940800,1180554.8999999999],[1726027200,1180554.8999999999],[1726113600,1180554.8999999999],[1726200000,1180554.8999999999],[1726286400,1180554.8999999999],[1726372800,1180554.8999999999],[1726459200,1180554.8999999999],[1726545600,1180554.8999999999],[1726632000,1180554.8999999999],[1726718400,1180554.8999999999],[1726804800,1180554.8999999999],[1726891200,1180554.8999999999],[1726977600,1180554.8999999999],[1727064000,1180554.8999999999],[1727150400,1180554.8999999999],[1727236800,1180554.8999999999],[1727323200,1180554.8999999999],[1727409600,1180554.8999999999],[1727496000,1180554.8999999999],[1727582400,1180554.8999999999],[1727668800,1180554.8999999999],[1727755200,1180554.8999999999],[1727841600,1180554.8999999999],[1727928000,1180554.8999999999],[1728014400,1180554.8999999999],[1728100800,1180554.8999999999],[1728187200,1180554.8999999999],[1728273600,1180554.8999999999],[1728360000,1180554.8999999999],[1728446400,1180554.8999999999],[1728532800,1180554.8999999999],[1728619200,1180554.8999999999],[1728705600,1180554.8999999999],[1728792000,1180554.8999999999],[1728878400,1180554.8999999999],[1728964800,1180554.8999999999],[1729051200,1180554.8999999999],[1729137600,1180554.8999999999],[1729224000,1180554.8999999999],[1729310400,1180554.8999999999],[1729396800,1180554.8999999999],[1729483200,1180554.8999999999],[1729569600,1180554.8999999999],[1729656000,1180554.8999999999],[1729742400,1180554.8999999999],[1729828800,1180554.8999999999],[1729915200,1180554.8999999999],[1730001600,1180554.8999999999],[1730088000,1180554.8999999999],[1730174400,1180554.8999999999],[1730260800,1180554.8999999999],[1730347200,1180554.8999999999],[1730433600,1180554.8999999999],[1730520000,1180554.8999999999],[1730606400,1180554.8999999999],[1730696400,1180554.8999999999],[1730782800,1180554.8999999999],[1730869200,1180554.8999999999],[1730955600,1180554.8999999999],[1731042000,1180554.8999999999],[1731128400,1180554.8999999999],[1731214800,1180554.8999999999],[1731301200,1180554.8999999999],[1731387600,1180554.8999999999],[1731474000,1180554.8999999999],[1731560400,1180554.8999999999],[1731646800,1180554.8999999999],[1731733200,1180554.8999999999],[1731819600,1180554.8999999999],[1731906000,1180554.8999999999],[1731992400,1180554.8999999999],[1732078800,1180554.8999999999],[1732165200,1180554.8999999999],[1732251600,1180554.8999999999],[1732338000,1180554.8999999999],[1732424400,1180554.8999999999],[1732510800,1180554.8999999999],[1732597200,1180554.8999999999],[1732683600,1180554.8999999999],[1732770000,1180554.8999999999],[1732856400,1180554.8999999999],[1732942800,1180554.8999999999],[1733029200,1180554.8999999999],[1733115600,1180554.8999999999],[1733202000,1180554.8999999999],[1733288400,1180554.8999999999],[1733374800,1180554.8999999999],[1733461200,1180554.8999999999],[1733547600,1180554.8999999999],[1733634000,1180554.8999999999],[1733720400,1180554.8999999999],[1733806800,1180554.8999999999],[1733893200,1180554.8999999999],[1733979600,1180554.8999999999],[1734066000,1180554.8999999999],[1734152400,1180554.8999999999],[1734238800,1180554.8999999999],[1734325200,1180554.8999999999],[1734411600,1180554.8999999999],[1734498000,1180554.8999999999],[1734584400,1180554.8999999999],[1734670800,1180554.8999999999],[1734757200,1180554.8999999999],[1734843600,1180554.8999999999],[1734930000,1180554.8999999999],[1735016400,1180554.8999999999],[1735102800,1180554.8999999999],[1735189200,1180554.8999999999],[1735275600,1180554.8999999999],[1735362000,1180554.8999999999],[1735448400,1180554.8999999999],[1735534800,1180554.8999999999],[1735621200,1180554.8999999999],[1735707600,1180554.8999999999],[1735794000,1180554.8999999999],[1735880400,1180554.8999999999],[1735966800,1180554.8999999999],[1736053200,1180554.8999999999],[1736139600,1180554.8999999999],[1736226000,1180554.8999999999],[1736312400,1180554.8999999999],[1736398800,1180554.8999999999],[1736485200,1180554.8999999999],[1736571600,1180554.8999999999],[1736658000,1180554.8999999999],[1736744400,1180554.8999999999],[1736830800,1180554.8999999999],[1736917200,1180554.8999999999],[1737003600,1180554.8999999999],[1737090000,1180554.8999999999],[1737176400,1180554.8999999999],[1737262800,1180554.8999999999],[1737349200,1180554.8999999999],[1737435600,1180554.8999999999],[1737522000,1180554.8999999999],[1737608400,1180554.8999999999],[1737694800,1180554.8999999999],[1737781200,1180554.8999999999],[1737867600,1180554.8999999999],[1737954000,1180554.8999999999],[1738040400,1180554.8999999999],[1738126800,1180554.8999999999],[1738213200,1180554.8999999999],[1738299600,1180554.8999999999],[1738386000,1180554.8999999999],[1738472400,1180554.8999999999],[1738558800,1180554.8999999999],[1738645200,1180554.8999999999],[1738731600,1180554.8999999999],[1738818000,1180554.8999999999],[1738904400,1180554.8999999999],[1738990800,1180554.8999999999],[1739077200,1180554.8999999999],[1739163600,1180554.8999999999],[1739250000,1180554.8999999999],[1739336400,1180554.8999999999],[1739422800,1180554.8999999999],[1739509200,1180554.8999999999],[1739595600,1180554.8999999999],[1739682000,1180554.8999999999],[1739768400,1180554.8999999999],[1739854800,1180554.8999999999],[1739941200,1180554.8999999999],[1740027600,1180554.8999999999],[1740114000,1180554.8999999999],[1740200400,1180554.8999999999],[1740286800,1180554.8999999999],[1740373200,1180554.8999999999],[1740459600,1180554.8999999999],[1740546000,1180554.8999999999],[1740632400,1180554.8999999999],[1740718800,1180554.8999999999],[1740805200,1180554.8999999999],[1740891600,1180554.8999999999],[1740978000,1180554.8999999999],[1741064400,1180554.8999999999],[1741150800,1180554.8999999999],[1741237200,1180554.8999999999],[1741323600,1180554.8999999999],[1741410000,1180554.8999999999],[1741496400,1180554.8999999999],[1741579200,1180554.8999999999],[1741665600,1180554.8999999999],[1741752000,1180554.8999999999],[1741838400,1180554.8999999999],[1741924800,1180554.8999999999],[1742011200,1180554.8999999999],[1742097600,1180554.8999999999],[1742184000,1180554.8999999999],[1742270400,1180554.8999999999],[1742356800,1180554.8999999999],[1742443200,1180554.8999999999],[1742529600,1180554.8999999999],[1742616000,1180554.8999999999],[1742702400,1180554.8999999999],[1742788800,1180554.8999999999],[1742875200,1180554.8999999999],[1742961600,1180554.8999999999],[1743048000,1180554.8999999999],[1743134400,1180554.8999999999],[1743220800,1180554.8999999999],[1743307200,1180554.8999999999],[1743393600,1180554.8999999999],[1743480000,1180554.8999999999],[1743566400,1180554.8999999999],[1743652800,1180554.8999999999],[1743739200,1180554.8999999999],[1743825600,1180554.8999999999],[1743912000,1180554.8999999999],[1743998400,1180554.8999999999],[1744084800,1180554.8999999999],[1744171200,1180554.8999999999],[1744257600,1180554.8999999999],[1744344000,1180554.8999999999],[1744430400,1180554.8999999999],[1744516800,1180554.8999999999],[1744603200,1180554.8999999999],[1744689600,1180554.8999999999],[1744776000,1180554.8999999999],[1744862400,1180554.8999999999],[1744948800,1180554.8999999999],[1745035200,1180554.8999999999],[1745121600,1180554.8999999999],[1745208000,1180554.8999999999],[1745294400,1180554.8999999999],[1745380800,1180554.8999999999],[1745467200,1180554.8999999999],[1745553600,1180554.8999999999],[1745640000,1180554.8999999999],[1745726400,1180554.8999999999],[1745812800,1180554.8999999999],[1745899200,1180554.8999999999],[1745985600,1180554.8999999999],[1746072000,1180554.8999999999],[1746158400,1180554.8999999999],[1746244800,1180554.8999999999],[1746331200,1180554.8999999999],[1746417600,1180554.8999999999],[1746504000,1180554.8999999999],[1746590400,1180554.8999999999],[1746676800,1180554.8999999999],[1746763200,1180554.8999999999],[1746849600,1180554.8999999999],[1746936000,1180554.8999999999],[1747022400,1180554.8999999999],[1747108800,1180554.8999999999],[1747195200,1180554.8999999999],[1747281600,1180554.8999999999],[1747368000,1180554.8999999999],[1747454400,1180554.8999999999],[1747540800,1180554.8999999999],[1747627200,1180554.8999999999],[1747713600,1180554.8999999999],[1747800000,1180554.8999999999],[1747886400,1180554.8999999999],[1747972800,1180554.8999999999],[1748059200,1180554.8999999999],[1748145600,1180554.8999999999],[1748232000,1180554.8999999999],[1748318400,1180554.8999999999],[1748404800,1180554.8999999999],[1748491200,1180554.8999999999],[1748577600,1180554.8999999999],[1748664000,1180554.8999999999],[1748750400,1180554.8999999999],[1748836800,1180554.8999999999],[1748923200,1180554.8999999999],[1749009600,1180554.8999999999],[1749096000,1180554.8999999999],[1749182400,1180554.8999999999],[1749268800,1180554.8999999999],[1749355200,1180554.8999999999],[1749441600,1180554.8999999999],[1749528000,1180554.8999999999],[1749614400,1180554.8999999999],[1749700800,1180554.8999999999],[1749787200,1180554.8999999999],[1749873600,1180554.8999999999],[1749960000,1180554.8999999999],[1750046400,1180554.8999999999],[1750132800,1180554.8999999999],[1750219200,1180554.8999999999],[1750305600,1180554.8999999999],[1750392000,1180554.8999999999],[1750478400,1180554.8999999999],[1750564800,1180554.8999999999],[1750651200,1180554.8999999999],[1750737600,1180554.8999999999],[1750824000,1180554.8999999999],[1750910400,1180554.8999999999],[1750996800,1180554.8999999999],[1751083200,1180554.8999999999],[1751169600,1180554.8999999999],[1751256000,1180554.8999999999],[1751342400,1180554.8999999999],[1751428800,1180554.8999999999]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1361869.3430000001],[1625371200,1361869.3430000001],[1625457600,1361869.3430000001],[1625544000,1361869.3430000001],[1625630400,1361869.3430000001],[1625716800,1361869.3430000001],[1625803200,1361869.3430000001],[1625889600,1361869.3430000001],[1625976000,1361869.3430000001],[1626062400,1361869.3430000001],[1626148800,1361869.3430000001],[1626235200,1361869.3430000001],[1626321600,1361869.3430000001],[1626408000,1361869.3430000001],[1626494400,1361869.3430000001],[1626580800,1361869.3430000001],[1626667200,1361869.3430000001],[1626753600,1361869.3430000001],[1626840000,1361869.3430000001],[1626926400,1361869.3430000001],[1627012800,1361869.3430000001],[1627099200,1361869.3430000001],[1627185600,1361869.3430000001],[1627272000,1361869.3430000001],[1627358400,1361869.3430000001],[1627444800,1361869.3430000001],[1627531200,1361869.3430000001],[1627617600,1361869.3430000001],[1627704000,1361869.3430000001],[1627790400,1361869.3430000001],[1627876800,1361869.3430000001],[1627963200,1361869.3430000001],[1628049600,1361869.3430000001],[1628136000,1361869.3430000001],[1628222400,1361869.3430000001],[1628308800,1361869.3430000001],[1628395200,1361869.3430000001],[1628481600,1361869.3430000001],[1628568000,1361869.3430000001],[1628654400,1361869.3430000001],[1628740800,1361869.3430000001],[1628827200,1361869.3430000001],[1628913600,1361869.3430000001],[1629000000,1361869.3430000001],[1629086400,1361869.3430000001],[1629172800,1361869.3430000001],[1629259200,1361869.3430000001],[1629345600,1361869.3430000001],[1629432000,1361869.3430000001],[1629518400,1361869.3430000001],[1629604800,1361869.3430000001],[1629691200,1361869.3430000001],[1629777600,1361869.3430000001],[1629864000,1361869.3430000001],[1629950400,1361869.3430000001],[1630036800,1361869.3430000001],[1630123200,1361869.3430000001],[1630209600,1361869.3430000001],[1630296000,1361869.3430000001],[1630382400,1361869.3430000001],[1630468800,1361869.3430000001],[1630555200,1361869.3430000001],[1630641600,1361869.3430000001],[1630728000,1361869.3430000001],[1630814400,1361869.3430000001],[1630900800,1361869.3430000001],[1630987200,1361869.3430000001],[1631073600,1361869.3430000001],[1631160000,1361869.3430000001],[1631246400,1361869.3430000001],[1631332800,1361869.3430000001],[1631419200,1361869.3430000001],[1631505600,1361869.3430000001],[1631592000,1361869.3430000001],[1631678400,1361869.3430000001],[1631764800,1361869.3430000001],[1631851200,1361869.3430000001],[1631937600,1361869.3430000001],[1632024000,1361869.3430000001],[1632110400,1361869.3430000001],[1632196800,1361869.3430000001],[1632283200,1361869.3430000001],[1632369600,1361869.3430000001],[1632456000,1361869.3430000001],[1632542400,1361869.3430000001],[1632628800,1361869.3430000001],[1632715200,1361869.3430000001],[1632801600,1361869.3430000001],[1632888000,1361869.3430000001],[1632974400,1361869.3430000001],[1633060800,1361869.3430000001],[1633147200,1361869.3430000001],[1633233600,1361869.3430000001],[1633320000,1361869.3430000001],[1633406400,1361869.3430000001],[1633492800,1361869.3430000001],[1633579200,1361869.3430000001],[1633665600,1361869.3430000001],[1633752000,1361869.3430000001],[1633838400,1361869.3430000001],[1633924800,1361869.3430000001],[1634011200,1361869.3430000001],[1634097600,1361869.3430000001],[1634184000,1361869.3430000001],[1634270400,1361869.3430000001],[1634356800,1361869.3430000001],[1634443200,1361869.3430000001],[1634529600,1361869.3430000001],[1634616000,1361869.3430000001],[1634702400,1361869.3430000001],[1634788800,1361869.3430000001],[1634875200,1361869.3430000001],[1634961600,1361869.3430000001],[1635048000,1361869.3430000001],[1635134400,1361869.3430000001],[1635220800,1361869.3430000001],[1635307200,1361869.3430000001],[1635393600,1361869.3430000001],[1635480000,1361869.3430000001],[1635566400,1361869.3430000001],[1635652800,1361869.3430000001],[1635739200,1361869.3430000001],[1635825600,1361869.3430000001],[1635912000,1361869.3430000001],[1635998400,1361869.3430000001],[1636084800,1361869.3430000001],[1636171200,1361869.3430000001],[1636257600,1361869.3430000001],[1636347600,1361869.3430000001],[1636434000,1361869.3430000001],[1636520400,1361869.3430000001],[1636606800,1361869.3430000001],[1636693200,1361869.3430000001],[1636779600,1361869.3430000001],[1636866000,1361869.3430000001],[1636952400,1361869.3430000001],[1637038800,1361869.3430000001],[1637125200,1361869.3430000001],[1637211600,1361869.3430000001],[1637298000,1361869.3430000001],[1637384400,1361869.3430000001],[1637470800,1361869.3430000001],[1637557200,1361869.3430000001],[1637643600,1361869.3430000001],[1637730000,1361869.3430000001],[1637816400,1361869.3430000001],[1637902800,1361869.3430000001],[1637989200,1361869.3430000001],[1638075600,1361869.3430000001],[1638162000,1361869.3430000001],[1638248400,1361869.3430000001],[1638334800,1361869.3430000001],[1638421200,1361869.3430000001],[1638507600,1361869.3430000001],[1638594000,1361869.3430000001],[1638680400,1361869.3430000001],[1638766800,1361869.3430000001],[1638853200,1361869.3430000001],[1638939600,1361869.3430000001],[1639026000,1361869.3430000001],[1639112400,1361869.3430000001],[1639198800,1361869.3430000001],[1639285200,1361869.3430000001],[1639371600,1361869.3430000001],[1639458000,1361869.3430000001],[1639544400,1361869.3430000001],[1639630800,1361869.3430000001],[1639717200,1361869.3430000001],[1639803600,1361869.3430000001],[1639890000,1361869.3430000001],[1639976400,1361869.3430000001],[1640062800,1361869.3430000001],[1640149200,1361869.3430000001],[1640235600,1361869.3430000001],[1640322000,1361869.3430000001],[1640408400,1361869.3430000001],[1640494800,1361869.3430000001],[1640581200,1361869.3430000001],[1640667600,1361869.3430000001],[1640754000,1361869.3430000001],[1640840400,1361869.3430000001],[1640926800,1361869.3430000001],[1641013200,1361869.3430000001],[1641099600,1361869.3430000001],[1641186000,1361869.3430000001],[1641272400,1361869.3430000001],[1641358800,1361869.3430000001],[1641445200,1361869.3430000001],[1641531600,1361869.3430000001],[1641618000,1361869.3430000001],[1641704400,1361869.3430000001],[1641790800,1361869.3430000001],[1641877200,1361869.3430000001],[1641963600,1361869.3430000001],[1642050000,1361869.3430000001],[1642136400,1361869.3430000001],[1642222800,1361869.3430000001],[1642309200,1361869.3430000001],[1642395600,1361869.3430000001],[1642482000,1361869.3430000001],[1642568400,1361869.3430000001],[1642654800,1361869.3430000001],[1642741200,1361869.3430000001],[1642827600,1361869.3430000001],[1642914000,1361869.3430000001],[1643000400,1361869.3430000001],[1643086800,1361869.3430000001],[1643173200,1361869.3430000001],[1643259600,1361869.3430000001],[1643346000,1361869.3430000001],[1643432400,1361869.3430000001],[1643518800,1361869.3430000001],[1643605200,1361869.3430000001],[1643691600,1361869.3430000001],[1643778000,1361869.3430000001],[1643864400,1361869.3430000001],[1643950800,1361869.3430000001],[1644037200,1361869.3430000001],[1644123600,1361869.3430000001],[1644210000,1361869.3430000001],[1644296400,1361869.3430000001],[1644382800,1361869.3430000001],[1644469200,1361869.3430000001],[1644555600,1361869.3430000001],[1644642000,1361869.3430000001],[1644728400,1361869.3430000001],[1644814800,1361869.3430000001],[1644901200,1361869.3430000001],[1644987600,1361869.3430000001],[1645074000,1361869.3430000001],[1645160400,1361869.3430000001],[1645246800,1361869.3430000001],[1645333200,1361869.3430000001],[1645419600,1361869.3430000001],[1645506000,1361869.3430000001],[1645592400,1361869.3430000001],[1645678800,1361869.3430000001],[1645765200,1361869.3430000001],[1645851600,1361869.3430000001],[1645938000,1361869.3430000001],[1646024400,1361869.3430000001],[1646110800,1361869.3430000001],[1646197200,1361869.3430000001],[1646283600,1361869.3430000001],[1646370000,1361869.3430000001],[1646456400,1361869.3430000001],[1646542800,1361869.3430000001],[1646629200,1361869.3430000001],[1646715600,1361869.3430000001],[1646802000,1361869.3430000001],[1646888400,1361869.3430000001],[1646974800,1361869.3430000001],[1647061200,1361869.3430000001],[1647147600,1361869.3430000001],[1647230400,1361869.3430000001],[1647316800,1361869.3430000001],[1647403200,1361869.3430000001],[1647489600,1361869.3430000001],[1647576000,1361869.3430000001],[1647662400,1361869.3430000001],[1647748800,1361869.3430000001],[1647835200,1361869.3430000001],[1647921600,1361869.3430000001],[1648008000,1361869.3430000001],[1648094400,1361869.3430000001],[1648180800,1361869.3430000001],[1648267200,1361869.3430000001],[1648353600,1361869.3430000001],[1648440000,1361869.3430000001],[1648526400,1361869.3430000001],[1648612800,1361869.3430000001],[1648699200,1361869.3430000001],[1648785600,1361869.3430000001],[1648872000,1361869.3430000001],[1648958400,1361869.3430000001],[1649044800,1361869.3430000001],[1649131200,1361869.3430000001],[1649217600,1361869.3430000001],[1649304000,1361869.3430000001],[1649390400,1361869.3430000001],[1649476800,1361869.3430000001],[1649563200,1361869.3430000001],[1649649600,1361869.3430000001],[1649736000,1361869.3430000001],[1649822400,1361869.3430000001],[1649908800,1361869.3430000001],[1649995200,1361869.3430000001],[1650081600,1361869.3430000001],[1650168000,1361869.3430000001],[1650254400,1361869.3430000001],[1650340800,1361869.3430000001],[1650427200,1361869.3430000001],[1650513600,1361869.3430000001],[1650600000,1361869.3430000001],[1650686400,1361869.3430000001],[1650772800,1361869.3430000001],[1650859200,1361869.3430000001],[1650945600,1361869.3430000001],[1651032000,1361869.3430000001],[1651118400,1361869.3430000001],[1651204800,1361869.3430000001],[1651291200,1361869.3430000001],[1651377600,1361869.3430000001],[1651464000,1361869.3430000001],[1651550400,1361869.3430000001],[1651636800,1361869.3430000001],[1651723200,1361869.3430000001],[1651809600,1361869.3430000001],[1651896000,1361869.3430000001],[1651982400,1361869.3430000001],[1652068800,1361869.3430000001],[1652155200,1361869.3430000001],[1652241600,1361869.3430000001],[1652328000,1361869.3430000001],[1652414400,1361869.3430000001],[1652500800,1361869.3430000001],[1652587200,1361869.3430000001],[1652673600,1361869.3430000001],[1652760000,1361869.3430000001],[1652846400,1361869.3430000001],[1652932800,1361869.3430000001],[1653019200,1361869.3430000001],[1653105600,1361869.3430000001],[1653192000,1361869.3430000001],[1653278400,1361869.3430000001],[1653364800,1361869.3430000001],[1653451200,1361869.3430000001],[1653537600,1361869.3430000001],[1653624000,1361869.3430000001],[1653710400,1361869.3430000001],[1653796800,1361869.3430000001],[1653883200,1361869.3430000001],[1653969600,1361869.3430000001],[1654056000,1361869.3430000001],[1654142400,1361869.3430000001],[1654228800,1361869.3430000001],[1654315200,1361869.3430000001],[1654401600,1361869.3430000001],[1654488000,1361869.3430000001],[1654574400,1361869.3430000001],[1654660800,1361869.3430000001],[1654747200,1361869.3430000001],[1654833600,1361869.3430000001],[1654920000,1361869.3430000001],[1655006400,1361869.3430000001],[1655092800,1361869.3430000001],[1655179200,1361869.3430000001],[1655265600,1361869.3430000001],[1655352000,1361869.3430000001],[1655438400,1361869.3430000001],[1655524800,1361869.3430000001],[1655611200,1361869.3430000001],[1655697600,1361869.3430000001],[1655784000,1361869.3430000001],[1655870400,1361869.3430000001],[1655956800,1361869.3430000001],[1656043200,1361869.3430000001],[1656129600,1361869.3430000001],[1656216000,1361869.3430000001],[1656302400,1361869.3430000001],[1656388800,1361869.3430000001],[1656475200,1361869.3430000001],[1656561600,1361869.3430000001],[1656648000,1361869.3430000001],[1656734400,1361869.3430000001],[1656820800,1361869.3430000001],[1656907200,1361869.3430000001],[1656993600,1361869.3430000001],[1657080000,2194092.0611999999],[1657166400,2194092.0611999999],[1657252800,2194092.0611999999],[1657339200,2194092.0611999999],[1657425600,2194092.0611999999],[1657512000,2194092.0611999999],[1657598400,2194092.0611999999],[1657684800,2194092.0611999999],[1657771200,2194092.0611999999],[1657857600,2194092.0611999999],[1657944000,2194092.0611999999],[1658030400,2194092.0611999999],[1658116800,2194092.0611999999],[1658203200,2194092.0611999999],[1658289600,2194092.0611999999],[1658376000,2194092.0611999999],[1658462400,2194092.0611999999],[1658548800,2194092.0611999999],[1658635200,2194092.0611999999],[1658721600,2194092.0611999999],[1658808000,2194092.0611999999],[1658894400,2194092.0611999999],[1658980800,2194092.0611999999],[1659067200,2194092.0611999999],[1659153600,2194092.0611999999],[1659240000,2194092.0611999999],[1659326400,2194092.0611999999],[1659412800,2194092.0611999999],[1659499200,2194092.0611999999],[1659585600,2194092.0611999999],[1659672000,2194092.0611999999],[1659758400,2194092.0611999999],[1659844800,2194092.0611999999],[1659931200,2194092.0611999999],[1660017600,2194092.0611999999],[1660104000,2194092.0611999999],[1660190400,2194092.0611999999],[1660276800,2194092.0611999999],[1660363200,2194092.0611999999],[1660449600,2194092.0611999999],[1660536000,2194092.0611999999],[1660622400,2194092.0611999999],[1660708800,2194092.0611999999],[1660795200,2194092.0611999999],[1660881600,2194092.0611999999],[1660968000,2194092.0611999999],[1661054400,2194092.0611999999],[1661140800,2194092.0611999999],[1661227200,2194092.0611999999],[1661313600,2194092.0611999999],[1661400000,2194092.0611999999],[1661486400,2194092.0611999999],[1661572800,2194092.0611999999],[1661659200,2194092.0611999999],[1661745600,2194092.0611999999],[1661832000,2194092.0611999999],[1661918400,2194092.0611999999],[1662004800,2194092.0611999999],[1662091200,2194092.0611999999],[1662177600,2194092.0611999999],[1662264000,2194092.0611999999],[1662350400,2194092.0611999999],[1662436800,2194092.0611999999],[1662523200,2194092.0611999999],[1662609600,2194092.0611999999],[1662696000,2194092.0611999999],[1662782400,2194092.0611999999],[1662868800,2194092.0611999999],[1662955200,2194092.0611999999],[1663041600,2194092.0611999999],[1663128000,2194092.0611999999],[1663214400,2194092.0611999999],[1663300800,2194092.0611999999],[1663387200,2194092.0611999999],[1663473600,2194092.0611999999],[1663560000,2194092.0611999999],[1663646400,2194092.0611999999],[1663732800,2194092.0611999999],[1663819200,2194092.0611999999],[1663905600,2194092.0611999999],[1663992000,2194092.0611999999],[1664078400,2194092.0611999999],[1664164800,2194092.0611999999],[1664251200,2194092.0611999999],[1664337600,2194092.0611999999],[1664424000,2194092.0611999999],[1664510400,2194092.0611999999],[1664596800,2194092.0611999999],[1664683200,2194092.0611999999],[1664769600,2194092.0611999999],[1664856000,2194092.0611999999],[1664942400,2194092.0611999999],[1665028800,2194092.0611999999],[1665115200,2194092.0611999999],[1665201600,2194092.0611999999],[1665288000,2194092.0611999999],[1665374400,2194092.0611999999],[1665460800,2194092.0611999999],[1665547200,2194092.0611999999],[1665633600,2194092.0611999999],[1665720000,2194092.0611999999],[1665806400,2194092.0611999999],[1665892800,2194092.0611999999],[1665979200,2194092.0611999999],[1666065600,2194092.0611999999],[1666152000,2194092.0611999999],[1666238400,2194092.0611999999],[1666324800,2194092.0611999999],[1666411200,2194092.0611999999],[1666497600,2194092.0611999999],[1666584000,2194092.0611999999],[1666670400,2194092.0611999999],[1666756800,2194092.0611999999],[1666843200,2194092.0611999999],[1666929600,2194092.0611999999],[1667016000,2194092.0611999999],[1667102400,2194092.0611999999],[1667188800,2194092.0611999999],[1667275200,2194092.0611999999],[1667361600,2194092.0611999999],[1667448000,2194092.0611999999],[1667534400,2194092.0611999999],[1667620800,2194092.0611999999],[1667707200,2194092.0611999999],[1667797200,2194092.0611999999],[1667883600,2194092.0611999999],[1667970000,2194092.0611999999],[1668056400,2194092.0611999999],[1668142800,2194092.0611999999],[1668229200,2194092.0611999999],[1668315600,2194092.0611999999],[1668402000,2194092.0611999999],[1668488400,2194092.0611999999],[1668574800,2194092.0611999999],[1668661200,2194092.0611999999],[1668747600,2194092.0611999999],[1668834000,2194092.0611999999],[1668920400,2194092.0611999999],[1669006800,2194092.0611999999],[1669093200,2194092.0611999999],[1669179600,2194092.0611999999],[1669266000,2194092.0611999999],[1669352400,2194092.0611999999],[1669438800,2194092.0611999999],[1669525200,2194092.0611999999],[1669611600,2194092.0611999999],[1669698000,2194092.0611999999],[1669784400,2194092.0611999999],[1669870800,2194092.0611999999],[1669957200,2194092.0611999999],[1670043600,2194092.0611999999],[1670130000,2194092.0611999999],[1670216400,2194092.0611999999],[1670302800,2194092.0611999999],[1670389200,2194092.0611999999],[1670475600,2194092.0611999999],[1670562000,2194092.0611999999],[1670648400,2194092.0611999999],[1670734800,2194092.0611999999],[1670821200,2194092.0611999999],[1670907600,2194092.0611999999],[1670994000,2194092.0611999999],[1671080400,2194092.0611999999],[1671166800,2194092.0611999999],[1671253200,2194092.0611999999],[1671339600,2194092.0611999999],[1671426000,2194092.0611999999],[1671512400,2194092.0611999999],[1671598800,2194092.0611999999],[1671685200,2194092.0611999999],[1671771600,2194092.0611999999],[1671858000,2194092.0611999999],[1671944400,2194092.0611999999],[1672030800,2194092.0611999999],[1672117200,2194092.0611999999],[1672203600,2194092.0611999999],[1672290000,2194092.0611999999],[1672376400,2194092.0611999999],[1672462800,2194092.0611999999],[1672549200,2194092.0611999999],[1672635600,2194092.0611999999],[1672722000,2194092.0611999999],[1672808400,2194092.0611999999],[1672894800,2194092.0611999999],[1672981200,2194092.0611999999],[1673067600,2194092.0611999999],[1673154000,2194092.0611999999],[1673240400,2194092.0611999999],[1673326800,2194092.0611999999],[1673413200,2194092.0611999999],[1673499600,2194092.0611999999],[1673586000,2194092.0611999999],[1673672400,2194092.0611999999],[1673758800,2194092.0611999999],[1673845200,2194092.0611999999],[1673931600,2194092.0611999999],[1674018000,2194092.0611999999],[1674104400,2194092.0611999999],[1674190800,2194092.0611999999],[1674277200,2194092.0611999999],[1674363600,2194092.0611999999],[1674450000,2194092.0611999999],[1674536400,2194092.0611999999],[1674622800,2194092.0611999999],[1674709200,2194092.0611999999],[1674795600,2194092.0611999999],[1674882000,2194092.0611999999],[1674968400,2194092.0611999999],[1675054800,2194092.0611999999],[1675141200,2194092.0611999999],[1675227600,2194092.0611999999],[1675314000,2194092.0611999999],[1675400400,2194092.0611999999],[1675486800,2194092.0611999999],[1675573200,2194092.0611999999],[1675659600,2194092.0611999999],[1675746000,2194092.0611999999],[1675832400,2194092.0611999999],[1675918800,2194092.0611999999],[1676005200,2194092.0611999999],[1676091600,2194092.0611999999],[1676178000,2194092.0611999999],[1676264400,2194092.0611999999],[1676350800,2194092.0611999999],[1676437200,2194092.0611999999],[1676523600,2194092.0611999999],[1676610000,2194092.0611999999],[1676696400,2194092.0611999999],[1676782800,2194092.0611999999],[1676869200,2194092.0611999999],[1676955600,2194092.0611999999],[1677042000,2194092.0611999999],[1677128400,2194092.0611999999],[1677214800,2194092.0611999999],[1677301200,2194092.0611999999],[1677387600,2194092.0611999999],[1677474000,2194092.0611999999],[1677560400,2194092.0611999999],[1677646800,2194092.0611999999],[1677733200,2194092.0611999999],[1677819600,2194092.0611999999],[1677906000,2194092.0611999999],[1677992400,2194092.0611999999],[1678078800,2194092.0611999999],[1678165200,2194092.0611999999],[1678251600,2194092.0611999999],[1678338000,2194092.0611999999],[1678424400,2194092.0611999999],[1678510800,2194092.0611999999],[1678597200,2194092.0611999999],[1678680000,2194092.0611999999],[1678766400,2194092.0611999999],[1678852800,2194092.0611999999],[1678939200,2194092.0611999999],[1679025600,2194092.0611999999],[1679112000,2194092.0611999999],[1679198400,2194092.0611999999],[1679284800,2194092.0611999999],[1679371200,2194092.0611999999],[1679457600,2194092.0611999999],[1679544000,2194092.0611999999],[1679630400,2194092.0611999999],[1679716800,2194092.0611999999],[1679803200,2194092.0611999999],[1679889600,2194092.0611999999],[1679976000,2194092.0611999999],[1680062400,2194092.0611999999],[1680148800,2194092.0611999999],[1680235200,2194092.0611999999],[1680321600,2194092.0611999999],[1680408000,2194092.0611999999],[1680494400,2194092.0611999999],[1680580800,2194092.0611999999],[1680667200,2194092.0611999999],[1680753600,2194092.0611999999],[1680840000,2194092.0611999999],[1680926400,2194092.0611999999],[1681012800,2194092.0611999999],[1681099200,2194092.0611999999],[1681185600,2194092.0611999999],[1681272000,2194092.0611999999],[1681358400,2194092.0611999999],[1681444800,2194092.0611999999],[1681531200,2194092.0611999999],[1681617600,2194092.0611999999],[1681704000,2194092.0611999999],[1681790400,2194092.0611999999],[1681876800,2194092.0611999999],[1681963200,2194092.0611999999],[1682049600,2194092.0611999999],[1682136000,2194092.0611999999],[1682222400,2194092.0611999999],[1682308800,2194092.0611999999],[1682395200,2194092.0611999999],[1682481600,2194092.0611999999],[1682568000,2194092.0611999999],[1682654400,2194092.0611999999],[1682740800,2194092.0611999999],[1682827200,2194092.0611999999],[1682913600,2194092.0611999999],[1683000000,2194092.0611999999],[1683086400,2194092.0611999999],[1683172800,2194092.0611999999],[1683259200,2194092.0611999999],[1683345600,2194092.0611999999],[1683432000,2194092.0611999999],[1683518400,2194092.0611999999],[1683604800,2194092.0611999999],[1683691200,2194092.0611999999],[1683777600,2194092.0611999999],[1683864000,2194092.0611999999],[1683950400,2194092.0611999999],[1684036800,2194092.0611999999],[1684123200,2194092.0611999999],[1684209600,2194092.0611999999],[1684296000,2194092.0611999999],[1684382400,2194092.0611999999],[1684468800,2194092.0611999999],[1684555200,2194092.0611999999],[1684641600,2194092.0611999999],[1684728000,2194092.0611999999],[1684814400,2194092.0611999999],[1684900800,2194092.0611999999],[1684987200,2194092.0611999999],[1685073600,2194092.0611999999],[1685160000,2194092.0611999999],[1685246400,2194092.0611999999],[1685332800,2194092.0611999999],[1685419200,2194092.0611999999],[1685505600,2194092.0611999999],[1685592000,2194092.0611999999],[1685678400,2194092.0611999999],[1685764800,2194092.0611999999],[1685851200,2194092.0611999999],[1685937600,2194092.0611999999],[1686024000,2194092.0611999999],[1686110400,2194092.0611999999],[1686196800,2194092.0611999999],[1686283200,2194092.0611999999],[1686369600,2194092.0611999999],[1686456000,2194092.0611999999],[1686542400,2194092.0611999999],[1686628800,2194092.0611999999],[1686715200,2194092.0611999999],[1686801600,2194092.0611999999],[1686888000,2194092.0611999999],[1686974400,2194092.0611999999],[1687060800,2194092.0611999999],[1687147200,2194092.0611999999],[1687233600,2194092.0611999999],[1687320000,2194092.0611999999],[1687406400,2194092.0611999999],[1687492800,2194092.0611999999],[1687579200,2194092.0611999999],[1687665600,2194092.0611999999],[1687752000,2194092.0611999999],[1687838400,2194092.0611999999],[1687924800,2194092.0611999999],[1688011200,2194092.0611999999],[1688097600,2194092.0611999999],[1688184000,2194092.0611999999],[1688270400,2194092.0611999999],[1688356800,2194092.0611999999],[1688443200,2194092.0611999999],[1688529600,2194092.0611999999],[1688616000,2268333.7184000001],[1688702400,2268333.7184000001],[1688788800,2268333.7184000001],[1688875200,2268333.7184000001],[1688961600,2268333.7184000001],[1689048000,2268333.7184000001],[1689134400,2268333.7184000001],[1689220800,2268333.7184000001],[1689307200,2268333.7184000001],[1689393600,2268333.7184000001],[1689480000,2268333.7184000001],[1689566400,2268333.7184000001],[1689652800,2268333.7184000001],[1689739200,2268333.7184000001],[1689825600,2268333.7184000001],[1689912000,2268333.7184000001],[1689998400,2268333.7184000001],[1690084800,2268333.7184000001],[1690171200,2268333.7184000001],[1690257600,2268333.7184000001],[1690344000,2268333.7184000001],[1690430400,2268333.7184000001],[1690516800,2268333.7184000001],[1690603200,2268333.7184000001],[1690689600,2268333.7184000001],[1690776000,2268333.7184000001],[1690862400,2268333.7184000001],[1690948800,2268333.7184000001],[1691035200,2268333.7184000001],[1691121600,2268333.7184000001],[1691208000,2268333.7184000001],[1691294400,2268333.7184000001],[1691380800,2268333.7184000001],[1691467200,2268333.7184000001],[1691553600,2268333.7184000001],[1691640000,2268333.7184000001],[1691726400,2268333.7184000001],[1691812800,2268333.7184000001],[1691899200,2268333.7184000001],[1691985600,2268333.7184000001],[1692072000,2268333.7184000001],[1692158400,2268333.7184000001],[1692244800,2268333.7184000001],[1692331200,2268333.7184000001],[1692417600,2268333.7184000001],[1692504000,2268333.7184000001],[1692590400,2268333.7184000001],[1692676800,2268333.7184000001],[1692763200,2268333.7184000001],[1692849600,2268333.7184000001],[1692936000,2268333.7184000001],[1693022400,2268333.7184000001],[1693108800,2268333.7184000001],[1693195200,2268333.7184000001],[1693281600,2268333.7184000001],[1693368000,2268333.7184000001],[1693454400,2268333.7184000001],[1693540800,2268333.7184000001],[1693627200,2268333.7184000001],[1693713600,2268333.7184000001],[1693800000,2268333.7184000001],[1693886400,2268333.7184000001],[1693972800,2268333.7184000001],[1694059200,2268333.7184000001],[1694145600,2268333.7184000001],[1694232000,2268333.7184000001],[1694318400,2268333.7184000001],[1694404800,2268333.7184000001],[1694491200,2268333.7184000001],[1694577600,2268333.7184000001],[1694664000,2268333.7184000001],[1694750400,2268333.7184000001],[1694836800,2268333.7184000001],[1694923200,2268333.7184000001],[1695009600,2268333.7184000001],[1695096000,2268333.7184000001],[1695182400,2268333.7184000001],[1695268800,2268333.7184000001],[1695355200,2268333.7184000001],[1695441600,2268333.7184000001],[1695528000,2268333.7184000001],[1695614400,2268333.7184000001],[1695700800,2268333.7184000001],[1695787200,2268333.7184000001],[1695873600,2268333.7184000001],[1695960000,2268333.7184000001],[1696046400,2268333.7184000001],[1696132800,2268333.7184000001],[1696219200,2268333.7184000001],[1696305600,2268333.7184000001],[1696392000,2268333.7184000001],[1696478400,2268333.7184000001],[1696564800,2268333.7184000001],[1696651200,2268333.7184000001],[1696737600,2268333.7184000001],[1696824000,2268333.7184000001],[1696910400,2268333.7184000001],[1696996800,2268333.7184000001],[1697083200,2268333.7184000001],[1697169600,2268333.7184000001],[1697256000,2268333.7184000001],[1697342400,2268333.7184000001],[1697428800,2268333.7184000001],[1697515200,2268333.7184000001],[1697601600,2268333.7184000001],[1697688000,2268333.7184000001],[1697774400,2268333.7184000001],[1697860800,2268333.7184000001],[1697947200,2268333.7184000001],[1698033600,2268333.7184000001],[1698120000,2268333.7184000001],[1698206400,2268333.7184000001],[1698292800,2268333.7184000001],[1698379200,2268333.7184000001],[1698465600,2268333.7184000001],[1698552000,2268333.7184000001],[1698638400,2268333.7184000001],[1698724800,2268333.7184000001],[1698811200,2268333.7184000001],[1698897600,2268333.7184000001],[1698984000,2268333.7184000001],[1699070400,2268333.7184000001],[1699156800,2268333.7184000001],[1699246800,2268333.7184000001],[1699333200,2268333.7184000001],[1699419600,2268333.7184000001],[1699506000,2268333.7184000001],[1699592400,2268333.7184000001],[1699678800,2268333.7184000001],[1699765200,2268333.7184000001],[1699851600,2268333.7184000001],[1699938000,2268333.7184000001],[1700024400,2268333.7184000001],[1700110800,2268333.7184000001],[1700197200,2268333.7184000001],[1700283600,2268333.7184000001],[1700370000,2268333.7184000001],[1700456400,2268333.7184000001],[1700542800,2268333.7184000001],[1700629200,2268333.7184000001],[1700715600,2268333.7184000001],[1700802000,2268333.7184000001],[1700888400,2268333.7184000001],[1700974800,2268333.7184000001],[1701061200,2268333.7184000001],[1701147600,2268333.7184000001],[1701234000,2268333.7184000001],[1701320400,2268333.7184000001],[1701406800,2268333.7184000001],[1701493200,2268333.7184000001],[1701579600,2268333.7184000001],[1701666000,2268333.7184000001],[1701752400,2268333.7184000001],[1701838800,2268333.7184000001],[1701925200,2268333.7184000001],[1702011600,2268333.7184000001],[1702098000,2268333.7184000001],[1702184400,2268333.7184000001],[1702270800,2268333.7184000001],[1702357200,2268333.7184000001],[1702443600,2268333.7184000001],[1702530000,2268333.7184000001],[1702616400,2268333.7184000001],[1702702800,2268333.7184000001],[1702789200,2268333.7184000001],[1702875600,2268333.7184000001],[1702962000,2268333.7184000001],[1703048400,2268333.7184000001],[1703134800,2268333.7184000001],[1703221200,2268333.7184000001],[1703307600,2268333.7184000001],[1703394000,2268333.7184000001],[1703480400,2268333.7184000001],[1703566800,2268333.7184000001],[1703653200,2268333.7184000001],[1703739600,2268333.7184000001],[1703826000,2268333.7184000001],[1703912400,2268333.7184000001],[1703998800,2268333.7184000001],[1704085200,2268333.7184000001],[1704171600,2268333.7184000001],[1704258000,2268333.7184000001],[1704344400,2268333.7184000001],[1704430800,2268333.7184000001],[1704517200,2268333.7184000001],[1704603600,2268333.7184000001],[1704690000,2268333.7184000001],[1704776400,2268333.7184000001],[1704862800,2268333.7184000001],[1704949200,2268333.7184000001],[1705035600,2268333.7184000001],[1705122000,2268333.7184000001],[1705208400,2268333.7184000001],[1705294800,2268333.7184000001],[1705381200,2268333.7184000001],[1705467600,2268333.7184000001],[1705554000,2268333.7184000001],[1705640400,2268333.7184000001],[1705726800,2268333.7184000001],[1705813200,2268333.7184000001],[1705899600,2268333.7184000001],[1705986000,2268333.7184000001],[1706072400,2268333.7184000001],[1706158800,2268333.7184000001],[1706245200,2268333.7184000001],[1706331600,2268333.7184000001],[1706418000,2268333.7184000001],[1706504400,2268333.7184000001],[1706590800,2268333.7184000001],[1706677200,2268333.7184000001],[1706763600,2268333.7184000001],[1706850000,2268333.7184000001],[1706936400,2268333.7184000001],[1707022800,2268333.7184000001],[1707109200,2268333.7184000001],[1707195600,2268333.7184000001],[1707282000,2268333.7184000001],[1707368400,2268333.7184000001],[1707454800,2268333.7184000001],[1707541200,2268333.7184000001],[1707627600,2268333.7184000001],[1707714000,2268333.7184000001],[1707800400,2268333.7184000001],[1707886800,2268333.7184000001],[1707973200,2268333.7184000001],[1708059600,2268333.7184000001],[1708146000,2268333.7184000001],[1708232400,2268333.7184000001],[1708318800,2268333.7184000001],[1708405200,2268333.7184000001],[1708491600,2268333.7184000001],[1708578000,2268333.7184000001],[1708664400,2268333.7184000001],[1708750800,2268333.7184000001],[1708837200,2268333.7184000001],[1708923600,2268333.7184000001],[1709010000,2268333.7184000001],[1709096400,2268333.7184000001],[1709182800,2268333.7184000001],[1709269200,2268333.7184000001],[1709355600,2268333.7184000001],[1709442000,2268333.7184000001],[1709528400,2268333.7184000001],[1709614800,2268333.7184000001],[1709701200,2268333.7184000001],[1709787600,2268333.7184000001],[1709874000,2268333.7184000001],[1709960400,2268333.7184000001],[1710046800,2268333.7184000001],[1710129600,2268333.7184000001],[1710216000,2268333.7184000001],[1710302400,2268333.7184000001],[1710388800,2268333.7184000001],[1710475200,2268333.7184000001],[1710561600,2268333.7184000001],[1710648000,2268333.7184000001],[1710734400,2268333.7184000001],[1710820800,2268333.7184000001],[1710907200,2268333.7184000001],[1710993600,2268333.7184000001],[1711080000,2268333.7184000001],[1711166400,2268333.7184000001],[1711252800,2268333.7184000001],[1711339200,2268333.7184000001],[1711425600,2268333.7184000001],[1711512000,2268333.7184000001],[1711598400,2268333.7184000001],[1711684800,2268333.7184000001],[1711771200,2268333.7184000001],[1711857600,2268333.7184000001],[1711944000,2268333.7184000001],[1712030400,2268333.7184000001],[1712116800,2268333.7184000001],[1712203200,2268333.7184000001],[1712289600,2268333.7184000001],[1712376000,2268333.7184000001],[1712462400,2268333.7184000001],[1712548800,2268333.7184000001],[1712635200,2268333.7184000001],[1712721600,2268333.7184000001],[1712808000,2268333.7184000001],[1712894400,2268333.7184000001],[1712980800,2268333.7184000001],[1713067200,2268333.7184000001],[1713153600,2268333.7184000001],[1713240000,2268333.7184000001],[1713326400,2268333.7184000001],[1713412800,2268333.7184000001],[1713499200,2268333.7184000001],[1713585600,2268333.7184000001],[1713672000,2268333.7184000001],[1713758400,2268333.7184000001],[1713844800,2268333.7184000001],[1713931200,2268333.7184000001],[1714017600,2268333.7184000001],[1714104000,2268333.7184000001],[1714190400,2268333.7184000001],[1714276800,2268333.7184000001],[1714363200,2268333.7184000001],[1714449600,2268333.7184000001],[1714536000,2268333.7184000001],[1714622400,2268333.7184000001],[1714708800,2268333.7184000001],[1714795200,2268333.7184000001],[1714881600,2268333.7184000001],[1714968000,2268333.7184000001],[1715054400,2268333.7184000001],[1715140800,2268333.7184000001],[1715227200,2268333.7184000001],[1715313600,2268333.7184000001],[1715400000,2268333.7184000001],[1715486400,2268333.7184000001],[1715572800,2268333.7184000001],[1715659200,2268333.7184000001],[1715745600,2268333.7184000001],[1715832000,2268333.7184000001],[1715918400,2268333.7184000001],[1716004800,2268333.7184000001],[1716091200,2268333.7184000001],[1716177600,2268333.7184000001],[1716264000,2268333.7184000001],[1716350400,2268333.7184000001],[1716436800,2268333.7184000001],[1716523200,2268333.7184000001],[1716609600,2268333.7184000001],[1716696000,2268333.7184000001],[1716782400,2268333.7184000001],[1716868800,2268333.7184000001],[1716955200,2268333.7184000001],[1717041600,2268333.7184000001],[1717128000,2268333.7184000001],[1717214400,2268333.7184000001],[1717300800,2268333.7184000001],[1717387200,2268333.7184000001],[1717473600,2268333.7184000001],[1717560000,2268333.7184000001],[1717646400,2268333.7184000001],[1717732800,2268333.7184000001],[1717819200,2268333.7184000001],[1717905600,2268333.7184000001],[1717992000,2268333.7184000001],[1718078400,2268333.7184000001],[1718164800,2268333.7184000001],[1718251200,2268333.7184000001],[1718337600,2268333.7184000001],[1718424000,2268333.7184000001],[1718510400,2268333.7184000001],[1718596800,2268333.7184000001],[1718683200,2268333.7184000001],[1718769600,2268333.7184000001],[1718856000,2268333.7184000001],[1718942400,2268333.7184000001],[1719028800,2268333.7184000001],[1719115200,2268333.7184000001],[1719201600,2268333.7184000001],[1719288000,2268333.7184000001],[1719374400,2268333.7184000001],[1719460800,2268333.7184000001],[1719547200,2268333.7184000001],[1719633600,2268333.7184000001],[1719720000,2268333.7184000001],[1719806400,2268333.7184000001],[1719892800,2268333.7184000001],[1719979200,2322870.4744000002],[1720065600,2322870.4744000002],[1720152000,2322870.4744000002],[1720238400,2322870.4744000002],[1720324800,2322870.4744000002],[1720411200,2322870.4744000002],[1720497600,2322870.4744000002],[1720584000,2322870.4744000002],[1720670400,2322870.4744000002],[1720756800,2322870.4744000002],[1720843200,2322870.4744000002],[1720929600,2322870.4744000002],[1721016000,2322870.4744000002],[1721102400,2322870.4744000002],[1721188800,2322870.4744000002],[1721275200,2322870.4744000002],[1721361600,2322870.4744000002],[1721448000,2322870.4744000002],[1721534400,2322870.4744000002],[1721620800,2322870.4744000002],[1721707200,2322870.4744000002],[1721793600,2322870.4744000002],[1721880000,2322870.4744000002],[1721966400,2322870.4744000002],[1722052800,2322870.4744000002],[1722139200,2322870.4744000002],[1722225600,2322870.4744000002],[1722312000,2322870.4744000002],[1722398400,2322870.4744000002],[1722484800,2322870.4744000002],[1722571200,2322870.4744000002],[1722657600,2322870.4744000002],[1722744000,2322870.4744000002],[1722830400,2322870.4744000002],[1722916800,2322870.4744000002],[1723003200,2322870.4744000002],[1723089600,2322870.4744000002],[1723176000,2322870.4744000002],[1723262400,2322870.4744000002],[1723348800,2322870.4744000002],[1723435200,2322870.4744000002],[1723521600,2322870.4744000002],[1723608000,2322870.4744000002],[1723694400,2322870.4744000002],[1723780800,2322870.4744000002],[1723867200,2322870.4744000002],[1723953600,2322870.4744000002],[1724040000,2322870.4744000002],[1724126400,2322870.4744000002],[1724212800,2322870.4744000002],[1724299200,2322870.4744000002],[1724385600,2322870.4744000002],[1724472000,2322870.4744000002],[1724558400,2322870.4744000002],[1724644800,2322870.4744000002],[1724731200,2322870.4744000002],[1724817600,2322870.4744000002],[1724904000,2322870.4744000002],[1724990400,2322870.4744000002],[1725076800,2322870.4744000002],[1725163200,2322870.4744000002],[1725249600,2322870.4744000002],[1725336000,2322870.4744000002],[1725422400,2322870.4744000002],[1725508800,2322870.4744000002],[1725595200,2322870.4744000002],[1725681600,2322870.4744000002],[1725768000,2322870.4744000002],[1725854400,2322870.4744000002],[1725940800,2322870.4744000002],[1726027200,2322870.4744000002],[1726113600,2322870.4744000002],[1726200000,2322870.4744000002],[1726286400,2322870.4744000002],[1726372800,2322870.4744000002],[1726459200,2322870.4744000002],[1726545600,2322870.4744000002],[1726632000,2322870.4744000002],[1726718400,2322870.4744000002],[1726804800,2322870.4744000002],[1726891200,2322870.4744000002],[1726977600,2322870.4744000002],[1727064000,2322870.4744000002],[1727150400,2322870.4744000002],[1727236800,2322870.4744000002],[1727323200,2322870.4744000002],[1727409600,2322870.4744000002],[1727496000,2322870.4744000002],[1727582400,2322870.4744000002],[1727668800,2322870.4744000002],[1727755200,2322870.4744000002],[1727841600,2322870.4744000002],[1727928000,2322870.4744000002],[1728014400,2322870.4744000002],[1728100800,2322870.4744000002],[1728187200,2322870.4744000002],[1728273600,2322870.4744000002],[1728360000,2322870.4744000002],[1728446400,2322870.4744000002],[1728532800,2322870.4744000002],[1728619200,2322870.4744000002],[1728705600,2322870.4744000002],[1728792000,2322870.4744000002],[1728878400,2322870.4744000002],[1728964800,2322870.4744000002],[1729051200,2322870.4744000002],[1729137600,2322870.4744000002],[1729224000,2322870.4744000002],[1729310400,2322870.4744000002],[1729396800,2322870.4744000002],[1729483200,2322870.4744000002],[1729569600,2322870.4744000002],[1729656000,2322870.4744000002],[1729742400,2322870.4744000002],[1729828800,2322870.4744000002],[1729915200,2322870.4744000002],[1730001600,2322870.4744000002],[1730088000,2322870.4744000002],[1730174400,2322870.4744000002],[1730260800,2322870.4744000002],[1730347200,2322870.4744000002],[1730433600,2322870.4744000002],[1730520000,2322870.4744000002],[1730606400,2322870.4744000002],[1730696400,2322870.4744000002],[1730782800,2322870.4744000002],[1730869200,2322870.4744000002],[1730955600,2322870.4744000002],[1731042000,2322870.4744000002],[1731128400,2322870.4744000002],[1731214800,2322870.4744000002],[1731301200,2322870.4744000002],[1731387600,2322870.4744000002],[1731474000,2322870.4744000002],[1731560400,2322870.4744000002],[1731646800,2322870.4744000002],[1731733200,2322870.4744000002],[1731819600,2322870.4744000002],[1731906000,2322870.4744000002],[1731992400,2322870.4744000002],[1732078800,2322870.4744000002],[1732165200,2322870.4744000002],[1732251600,2322870.4744000002],[1732338000,2322870.4744000002],[1732424400,2322870.4744000002],[1732510800,2322870.4744000002],[1732597200,2322870.4744000002],[1732683600,2322870.4744000002],[1732770000,2322870.4744000002],[1732856400,2322870.4744000002],[1732942800,2322870.4744000002],[1733029200,2322870.4744000002],[1733115600,2322870.4744000002],[1733202000,2322870.4744000002],[1733288400,2322870.4744000002],[1733374800,2322870.4744000002],[1733461200,2322870.4744000002],[1733547600,2322870.4744000002],[1733634000,2322870.4744000002],[1733720400,2322870.4744000002],[1733806800,2322870.4744000002],[1733893200,2322870.4744000002],[1733979600,2322870.4744000002],[1734066000,2322870.4744000002],[1734152400,2322870.4744000002],[1734238800,2322870.4744000002],[1734325200,2322870.4744000002],[1734411600,2322870.4744000002],[1734498000,2322870.4744000002],[1734584400,2322870.4744000002],[1734670800,2322870.4744000002],[1734757200,2322870.4744000002],[1734843600,2322870.4744000002],[1734930000,2322870.4744000002],[1735016400,2322870.4744000002],[1735102800,2322870.4744000002],[1735189200,2322870.4744000002],[1735275600,2322870.4744000002],[1735362000,2322870.4744000002],[1735448400,2322870.4744000002],[1735534800,2322870.4744000002],[1735621200,2322870.4744000002],[1735707600,2322870.4744000002],[1735794000,2322870.4744000002],[1735880400,2322870.4744000002],[1735966800,2322870.4744000002],[1736053200,2322870.4744000002],[1736139600,2322870.4744000002],[1736226000,2322870.4744000002],[1736312400,2322870.4744000002],[1736398800,2322870.4744000002],[1736485200,2322870.4744000002],[1736571600,2322870.4744000002],[1736658000,2322870.4744000002],[1736744400,2322870.4744000002],[1736830800,2322870.4744000002],[1736917200,2322870.4744000002],[1737003600,2322870.4744000002],[1737090000,2322870.4744000002],[1737176400,2322870.4744000002],[1737262800,2322870.4744000002],[1737349200,2322870.4744000002],[1737435600,2322870.4744000002],[1737522000,2322870.4744000002],[1737608400,2322870.4744000002],[1737694800,2322870.4744000002],[1737781200,2322870.4744000002],[1737867600,2322870.4744000002],[1737954000,2322870.4744000002],[1738040400,2322870.4744000002],[1738126800,2322870.4744000002],[1738213200,2322870.4744000002],[1738299600,2322870.4744000002],[1738386000,2322870.4744000002],[1738472400,2322870.4744000002],[1738558800,2322870.4744000002],[1738645200,2322870.4744000002],[1738731600,2322870.4744000002],[1738818000,2322870.4744000002],[1738904400,2322870.4744000002],[1738990800,2322870.4744000002],[1739077200,2322870.4744000002],[1739163600,2322870.4744000002],[1739250000,2322870.4744000002],[1739336400,2322870.4744000002],[1739422800,2322870.4744000002],[1739509200,2322870.4744000002],[1739595600,2322870.4744000002],[1739682000,2322870.4744000002],[1739768400,2322870.4744000002],[1739854800,2322870.4744000002],[1739941200,2322870.4744000002],[1740027600,2322870.4744000002],[1740114000,2322870.4744000002],[1740200400,2322870.4744000002],[1740286800,2322870.4744000002],[1740373200,2322870.4744000002],[1740459600,2322870.4744000002],[1740546000,2322870.4744000002],[1740632400,2322870.4744000002],[1740718800,2322870.4744000002],[1740805200,2322870.4744000002],[1740891600,2322870.4744000002],[1740978000,2322870.4744000002],[1741064400,2322870.4744000002],[1741150800,2322870.4744000002],[1741237200,2322870.4744000002],[1741323600,2322870.4744000002],[1741410000,2322870.4744000002],[1741496400,2322870.4744000002],[1741579200,2322870.4744000002],[1741665600,2322870.4744000002],[1741752000,2322870.4744000002],[1741838400,2322870.4744000002],[1741924800,2322870.4744000002],[1742011200,2322870.4744000002],[1742097600,2322870.4744000002],[1742184000,2322870.4744000002],[1742270400,2322870.4744000002],[1742356800,2322870.4744000002],[1742443200,2322870.4744000002],[1742529600,2322870.4744000002],[1742616000,2322870.4744000002],[1742702400,2322870.4744000002],[1742788800,2322870.4744000002],[1742875200,2322870.4744000002],[1742961600,2322870.4744000002],[1743048000,2322870.4744000002],[1743134400,2322870.4744000002],[1743220800,2322870.4744000002],[1743307200,2322870.4744000002],[1743393600,2322870.4744000002],[1743480000,2322870.4744000002],[1743566400,2322870.4744000002],[1743652800,2322870.4744000002],[1743739200,2322870.4744000002],[1743825600,2322870.4744000002],[1743912000,2322870.4744000002],[1743998400,2322870.4744000002],[1744084800,2322870.4744000002],[1744171200,2322870.4744000002],[1744257600,2322870.4744000002],[1744344000,2322870.4744000002],[1744430400,2322870.4744000002],[1744516800,2322870.4744000002],[1744603200,2322870.4744000002],[1744689600,2322870.4744000002],[1744776000,2322870.4744000002],[1744862400,2322870.4744000002],[1744948800,2322870.4744000002],[1745035200,2322870.4744000002],[1745121600,2322870.4744000002],[1745208000,2322870.4744000002],[1745294400,2322870.4744000002],[1745380800,2322870.4744000002],[1745467200,2322870.4744000002],[1745553600,2322870.4744000002],[1745640000,2322870.4744000002],[1745726400,2322870.4744000002],[1745812800,2322870.4744000002],[1745899200,2322870.4744000002],[1745985600,2322870.4744000002],[1746072000,2322870.4744000002],[1746158400,2322870.4744000002],[1746244800,2322870.4744000002],[1746331200,2322870.4744000002],[1746417600,2322870.4744000002],[1746504000,2322870.4744000002],[1746590400,2322870.4744000002],[1746676800,2322870.4744000002],[1746763200,2322870.4744000002],[1746849600,2322870.4744000002],[1746936000,2322870.4744000002],[1747022400,2322870.4744000002],[1747108800,2322870.4744000002],[1747195200,2322870.4744000002],[1747281600,2322870.4744000002],[1747368000,2322870.4744000002],[1747454400,2322870.4744000002],[1747540800,2322870.4744000002],[1747627200,2322870.4744000002],[1747713600,2322870.4744000002],[1747800000,2322870.4744000002],[1747886400,2322870.4744000002],[1747972800,2322870.4744000002],[1748059200,2322870.4744000002],[1748145600,2322870.4744000002],[1748232000,2322870.4744000002],[1748318400,2322870.4744000002],[1748404800,2322870.4744000002],[1748491200,2322870.4744000002],[1748577600,2322870.4744000002],[1748664000,2322870.4744000002],[1748750400,2322870.4744000002],[1748836800,2322870.4744000002],[1748923200,2322870.4744000002],[1749009600,2322870.4744000002],[1749096000,2322870.4744000002],[1749182400,2322870.4744000002],[1749268800,2322870.4744000002],[1749355200,2322870.4744000002],[1749441600,2322870.4744000002],[1749528000,2322870.4744000002],[1749614400,2322870.4744000002],[1749700800,2322870.4744000002],[1749787200,2322870.4744000002],[1749873600,2322870.4744000002],[1749960000,2322870.4744000002],[1750046400,2322870.4744000002],[1750132800,2322870.4744000002],[1750219200,2322870.4744000002],[1750305600,2322870.4744000002],[1750392000,2322870.4744000002],[1750478400,2322870.4744000002],[1750564800,2322870.4744000002],[1750651200,2322870.4744000002],[1750737600,2322870.4744000002],[1750824000,2322870.4744000002],[1750910400,2322870.4744000002],[1750996800,2322870.4744000002],[1751083200,2322870.4744000002],[1751169600,2322870.4744000002],[1751256000,2322870.4744000002],[1751342400,2322870.4744000002],[1751428800,2322870.4744000002]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962856000,5438.0618000000004],[962942400,5438.0618000000004],[963028800,5438.0618000000004],[963115200,5438.0618000000004],[963201600,5438.0618000000004],[963288000,5438.0618000000004],[963374400,5438.0618000000004],[963460800,5438.0618000000004],[963547200,5438.0618000000004],[963633600,5438.0618000000004],[963720000,5438.0618000000004],[963806400,5438.0618000000004],[963892800,5438.0618000000004],[963979200,5438.0618000000004],[964065600,5438.0618000000004],[964152000,5438.0618000000004],[964238400,5438.0618000000004],[964324800,5438.0618000000004],[964411200,5438.0618000000004],[964497600,5438.0618000000004],[964584000,5438.0618000000004],[964670400,5438.0618000000004],[964756800,5438.0618000000004],[964843200,5438.0618000000004],[964929600,5438.0618000000004],[965016000,5438.0618000000004],[965102400,5438.0618000000004],[965188800,5438.0618000000004],[965275200,5438.0618000000004],[965361600,5438.0618000000004],[965448000,5438.0618000000004],[965534400,5438.0618000000004],[965620800,5438.0618000000004],[965707200,5438.0618000000004],[965793600,5438.0618000000004],[965880000,5438.0618000000004],[965966400,5438.0618000000004],[966052800,5438.0618000000004],[966139200,5438.0618000000004],[966225600,5438.0618000000004],[966312000,5438.0618000000004],[966398400,5438.0618000000004],[966484800,5438.0618000000004],[966571200,5438.0618000000004],[966657600,5438.0618000000004],[966744000,5438.0618000000004],[966830400,5438.0618000000004],[966916800,5438.0618000000004],[967003200,5438.0618000000004],[967089600,5438.0618000000004],[967176000,5438.0618000000004],[967262400,5438.0618000000004],[967348800,5438.0618000000004],[967435200,5438.0618000000004],[967521600,5438.0618000000004],[967608000,5438.0618000000004],[967694400,5438.0618000000004],[967780800,5438.0618000000004],[967867200,5438.0618000000004],[967953600,5438.0618000000004],[968040000,5438.0618000000004],[968126400,5438.0618000000004],[968212800,5438.0618000000004],[968299200,5438.0618000000004],[968385600,5438.0618000000004],[968472000,5438.0618000000004],[968558400,5438.0618000000004],[968644800,5438.0618000000004],[968731200,5438.0618000000004],[968817600,5438.0618000000004],[968904000,5438.0618000000004],[968990400,5438.0618000000004],[969076800,5438.0618000000004],[969163200,5438.0618000000004],[969249600,5438.0618000000004],[969336000,5438.0618000000004],[969422400,5438.0618000000004],[969508800,5438.0618000000004],[969595200,5438.0618000000004],[969681600,5438.0618000000004],[969768000,5438.0618000000004],[969854400,5438.0618000000004],[969940800,5438.0618000000004],[970027200,5438.0618000000004],[970113600,5438.0618000000004],[970200000,5438.0618000000004],[970286400,5438.0618000000004],[970372800,5438.0618000000004],[970459200,5438.0618000000004],[970545600,5438.0618000000004],[970632000,5438.0618000000004],[970718400,5438.0618000000004],[970804800,5438.0618000000004],[970891200,5438.0618000000004],[970977600,5438.0618000000004],[971064000,5438.0618000000004],[971150400,5438.0618000000004],[971236800,5438.0618000000004],[971323200,5438.0618000000004],[971409600,5438.0618000000004],[971496000,5438.0618000000004],[971582400,5438.0618000000004],[971668800,5438.0618000000004],[971755200,5438.0618000000004],[971841600,5438.0618000000004],[971928000,5438.0618000000004],[972014400,5438.0618000000004],[972100800,5438.0618000000004],[972187200,5438.0618000000004],[972273600,5438.0618000000004],[972360000,5438.0618000000004],[972446400,5438.0618000000004],[972532800,5438.0618000000004],[972619200,5438.0618000000004],[972705600,5438.0618000000004],[972792000,5438.0618000000004],[972882000,5438.0618000000004],[972968400,5438.0618000000004],[973054800,5438.0618000000004],[973141200,5438.0618000000004],[973227600,5438.0618000000004],[973314000,5438.0618000000004],[973400400,5438.0618000000004],[973486800,5438.0618000000004],[973573200,5438.0618000000004],[973659600,5438.0618000000004],[973746000,5438.0618000000004],[973832400,5438.0618000000004],[973918800,5438.0618000000004],[974005200,5438.0618000000004],[974091600,5438.0618000000004],[974178000,5438.0618000000004],[974264400,5438.0618000000004],[974350800,5438.0618000000004],[974437200,5438.0618000000004],[974523600,5438.0618000000004],[974610000,5438.0618000000004],[974696400,5438.0618000000004],[974782800,5438.0618000000004],[974869200,5438.0618000000004],[974955600,5438.0618000000004],[975042000,5438.0618000000004],[975128400,5438.0618000000004],[975214800,5438.0618000000004],[975301200,5438.0618000000004],[975387600,5438.0618000000004],[975474000,5438.0618000000004],[975560400,5438.0618000000004],[975646800,5438.0618000000004],[975733200,5438.0618000000004],[975819600,5438.0618000000004],[975906000,5438.0618000000004],[975992400,5438.0618000000004],[976078800,5438.0618000000004],[976165200,5438.0618000000004],[976251600,5438.0618000000004],[976338000,5438.0618000000004],[976424400,5438.0618000000004],[976510800,5438.0618000000004],[976597200,5438.0618000000004],[976683600,5438.0618000000004],[976770000,5438.0618000000004],[976856400,5438.0618000000004],[976942800,5438.0618000000004],[977029200,5438.0618000000004],[977115600,5438.0618000000004],[977202000,5438.0618000000004],[977288400,5438.0618000000004],[977374800,5438.0618000000004],[977461200,5438.0618000000004],[977547600,5438.0618000000004],[977634000,5438.0618000000004],[977720400,5438.0618000000004],[977806800,5438.0618000000004],[977893200,5438.0618000000004],[977979600,5438.0618000000004],[978066000,5438.0618000000004],[978152400,5438.0618000000004],[978238800,5438.0618000000004],[978325200,5438.0618000000004],[978411600,5438.0618000000004],[978498000,5438.0618000000004],[978584400,5438.0618000000004],[978670800,5438.0618000000004],[978757200,5438.0618000000004],[978843600,5438.0618000000004],[978930000,5438.0618000000004],[979016400,5438.0618000000004],[979102800,5438.0618000000004],[979189200,5438.0618000000004],[979275600,5438.0618000000004],[979362000,5438.0618000000004],[979448400,5438.0618000000004],[979534800,5438.0618000000004],[979621200,5438.0618000000004],[979707600,5438.0618000000004],[979794000,5438.0618000000004],[979880400,5438.0618000000004],[979966800,5438.0618000000004],[980053200,5438.0618000000004],[980139600,5438.0618000000004],[980226000,5438.0618000000004],[980312400,5438.0618000000004],[980398800,5438.0618000000004],[980485200,5438.0618000000004],[980571600,5438.0618000000004],[980658000,5438.0618000000004],[980744400,5438.0618000000004],[980830800,5438.0618000000004],[980917200,5438.0618000000004],[981003600,5438.0618000000004],[981090000,5438.0618000000004],[981176400,5438.0618000000004],[981262800,5438.0618000000004],[981349200,5438.0618000000004],[981435600,5438.0618000000004],[981522000,5438.0618000000004],[981608400,5438.0618000000004],[981694800,5438.0618000000004],[981781200,5438.0618000000004],[981867600,5438.0618000000004],[981954000,5438.0618000000004],[982040400,5438.0618000000004],[982126800,5438.0618000000004],[982213200,5438.0618000000004],[982299600,5438.0618000000004],[982386000,5438.0618000000004],[982472400,5438.0618000000004],[982558800,5438.0618000000004],[982645200,5438.0618000000004],[982731600,5438.0618000000004],[982818000,5438.0618000000004],[982904400,5438.0618000000004],[982990800,5438.0618000000004],[983077200,5438.0618000000004],[983163600,5438.0618000000004],[983250000,5438.0618000000004],[983336400,5438.0618000000004],[983422800,5438.0618000000004],[983509200,5438.0618000000004],[983595600,5438.0618000000004],[983682000,5438.0618000000004],[983768400,5438.0618000000004],[983854800,5438.0618000000004],[983941200,5438.0618000000004],[984027600,5438.0618000000004],[984114000,5438.0618000000004],[984200400,5438.0618000000004],[984286800,5438.0618000000004],[984373200,5438.0618000000004],[984459600,5438.0618000000004],[984546000,5438.0618000000004],[984632400,5438.0618000000004],[984718800,5438.0618000000004],[984805200,5438.0618000000004],[984891600,5438.0618000000004],[984978000,5438.0618000000004],[985064400,5438.0618000000004],[985150800,5438.0618000000004],[985237200,5438.0618000000004],[985323600,5438.0618000000004],[985410000,5438.0618000000004],[985496400,5438.0618000000004],[985582800,5438.0618000000004],[985669200,5438.0618000000004],[985755600,5438.0618000000004],[985842000,5438.0618000000004],[985928400,5438.0618000000004],[986014800,5438.0618000000004],[986101200,5438.0618000000004],[986184000,5438.0618000000004],[986270400,5438.0618000000004],[986356800,5438.0618000000004],[986443200,5438.0618000000004],[986529600,5438.0618000000004],[986616000,5438.0618000000004],[986702400,5438.0618000000004],[986788800,5438.0618000000004],[986875200,5438.0618000000004],[986961600,5438.0618000000004],[987048000,5438.0618000000004],[987134400,5438.0618000000004],[987220800,5438.0618000000004],[987307200,5438.0618000000004],[987393600,5438.0618000000004],[987480000,5438.0618000000004],[987566400,5438.0618000000004],[987652800,5438.0618000000004],[987739200,5438.0618000000004],[987825600,5438.0618000000004],[987912000,5438.0618000000004],[987998400,5438.0618000000004],[988084800,5438.0618000000004],[988171200,5438.0618000000004],[988257600,5438.0618000000004],[988344000,5438.0618000000004],[988430400,5438.0618000000004],[988516800,5438.0618000000004],[988603200,5438.0618000000004],[988689600,5438.0618000000004],[988776000,5438.0618000000004],[988862400,5438.0618000000004],[988948800,5438.0618000000004],[989035200,5438.0618000000004],[989121600,5438.0618000000004],[989208000,5438.0618000000004],[989294400,5438.0618000000004],[989380800,5438.0618000000004],[989467200,5438.0618000000004],[989553600,5438.0618000000004],[989640000,5438.0618000000004],[989726400,5438.0618000000004],[989812800,5438.0618000000004],[989899200,5438.0618000000004],[989985600,5438.0618000000004],[990072000,5438.0618000000004],[990158400,5438.0618000000004],[990244800,5438.0618000000004],[990331200,5438.0618000000004],[990417600,5438.0618000000004],[990504000,5438.0618000000004],[990590400,5438.0618000000004],[990676800,5438.0618000000004],[990763200,5438.0618000000004],[990849600,5438.0618000000004],[990936000,5438.0618000000004],[991022400,5438.0618000000004],[991108800,5438.0618000000004],[991195200,5438.0618000000004],[991281600,5438.0618000000004],[991368000,5438.0618000000004],[991454400,5438.0618000000004],[991540800,5438.0618000000004],[991627200,5438.0618000000004],[991713600,5438.0618000000004],[991800000,5438.0618000000004],[991886400,5438.0618000000004],[991972800,5438.0618000000004],[992059200,5438.0618000000004],[992145600,5438.0618000000004],[992232000,5438.0618000000004],[992318400,5438.0618000000004],[992404800,5438.0618000000004],[992491200,5438.0618000000004],[992577600,5438.0618000000004],[992664000,5438.0618000000004],[992750400,5438.0618000000004],[992836800,5438.0618000000004],[992923200,5438.0618000000004],[993009600,5438.0618000000004],[993096000,5438.0618000000004],[993182400,5438.0618000000004],[993268800,5438.0618000000004],[993355200,5438.0618000000004],[993441600,5438.0618000000004],[993528000,5438.0618000000004],[993614400,5438.0618000000004],[993700800,5438.0618000000004],[993787200,5438.0618000000004],[993873600,5438.0618000000004],[993960000,5438.0618000000004],[994046400,5438.0618000000004],[994132800,5438.0618000000004],[994219200,9774.3029999999999],[994305600,9774.3029999999999],[994392000,9774.3029999999999],[994478400,9774.3029999999999],[994564800,9774.3029999999999],[994651200,9774.3029999999999],[994737600,9774.3029999999999],[994824000,9774.3029999999999],[994910400,9774.3029999999999],[994996800,9774.3029999999999],[995083200,9774.3029999999999],[995169600,9774.3029999999999],[995256000,9774.3029999999999],[995342400,9774.3029999999999],[995428800,9774.3029999999999],[995515200,9774.3029999999999],[995601600,9774.3029999999999],[995688000,9774.3029999999999],[995774400,9774.3029999999999],[995860800,9774.3029999999999],[995947200,9774.3029999999999],[996033600,9774.3029999999999],[996120000,9774.3029999999999],[996206400,9774.3029999999999],[996292800,9774.3029999999999],[996379200,9774.3029999999999],[996465600,9774.3029999999999],[996552000,9774.3029999999999],[996638400,9774.3029999999999],[996724800,9774.3029999999999],[996811200,9774.3029999999999],[996897600,9774.3029999999999],[996984000,9774.3029999999999],[997070400,9774.3029999999999],[997156800,9774.3029999999999],[997243200,9774.3029999999999],[997329600,9774.3029999999999],[997416000,9774.3029999999999],[997502400,9774.3029999999999],[997588800,9774.3029999999999],[997675200,9774.3029999999999],[997761600,9774.3029999999999],[997848000,9774.3029999999999],[997934400,9774.3029999999999],[998020800,9774.3029999999999],[998107200,9774.3029999999999],[998193600,9774.3029999999999],[998280000,9774.3029999999999],[998366400,9774.3029999999999],[998452800,9774.3029999999999],[998539200,9774.3029999999999],[998625600,9774.3029999999999],[998712000,9774.3029999999999],[998798400,9774.3029999999999],[998884800,9774.3029999999999],[998971200,9774.3029999999999],[999057600,9774.3029999999999],[999144000,9774.3029999999999],[999230400,9774.3029999999999],[999316800,9774.3029999999999],[999403200,9774.3029999999999],[999489600,9774.3029999999999],[999576000,9774.3029999999999],[999662400,9774.3029999999999],[999748800,9774.3029999999999],[999835200,9774.3029999999999],[999921600,9774.3029999999999],[1000008000,9774.3029999999999],[1000094400,9774.3029999999999],[1000180800,9774.3029999999999],[1000267200,9774.3029999999999],[1000353600,9774.3029999999999],[1000440000,9774.3029999999999],[1000526400,9774.3029999999999],[1000612800,9774.3029999999999],[1000699200,9774.3029999999999],[1000785600,9774.3029999999999],[1000872000,9774.3029999999999],[1000958400,9774.3029999999999],[1001044800,9774.3029999999999],[1001131200,9774.3029999999999],[1001217600,9774.3029999999999],[1001304000,9774.3029999999999],[1001390400,9774.3029999999999],[1001476800,9774.3029999999999],[1001563200,9774.3029999999999],[1001649600,9774.3029999999999],[1001736000,9774.3029999999999],[1001822400,9774.3029999999999],[1001908800,9774.3029999999999],[1001995200,9774.3029999999999],[1002081600,9774.3029999999999],[1002168000,9774.3029999999999],[1002254400,9774.3029999999999],[1002340800,9774.3029999999999],[1002427200,9774.3029999999999],[1002513600,9774.3029999999999],[1002600000,9774.3029999999999],[1002686400,9774.3029999999999],[1002772800,9774.3029999999999],[1002859200,9774.3029999999999],[1002945600,9774.3029999999999],[1003032000,9774.3029999999999],[1003118400,9774.3029999999999],[1003204800,9774.3029999999999],[1003291200,9774.3029999999999],[1003377600,9774.3029999999999],[1003464000,9774.3029999999999],[1003550400,9774.3029999999999],[1003636800,9774.3029999999999],[1003723200,9774.3029999999999],[1003809600,9774.3029999999999],[1003896000,9774.3029999999999],[1003982400,9774.3029999999999],[1004068800,9774.3029999999999],[1004155200,9774.3029999999999],[1004241600,9774.3029999999999],[1004331600,9774.3029999999999],[1004418000,9774.3029999999999],[1004504400,9774.3029999999999],[1004590800,9774.3029999999999],[1004677200,9774.3029999999999],[1004763600,9774.3029999999999],[1004850000,9774.3029999999999],[1004936400,9774.3029999999999],[1005022800,9774.3029999999999],[1005109200,9774.3029999999999],[1005195600,9774.3029999999999],[1005282000,9774.3029999999999],[1005368400,9774.3029999999999],[1005454800,9774.3029999999999],[1005541200,9774.3029999999999],[1005627600,9774.3029999999999],[1005714000,9774.3029999999999],[1005800400,9774.3029999999999],[1005886800,9774.3029999999999],[1005973200,9774.3029999999999],[1006059600,9774.3029999999999],[1006146000,9774.3029999999999],[1006232400,9774.3029999999999],[1006318800,9774.3029999999999],[1006405200,9774.3029999999999],[1006491600,9774.3029999999999],[1006578000,9774.3029999999999],[1006664400,9774.3029999999999],[1006750800,9774.3029999999999],[1006837200,9774.3029999999999],[1006923600,9774.3029999999999],[1007010000,9774.3029999999999],[1007096400,9774.3029999999999],[1007182800,9774.3029999999999],[1007269200,9774.3029999999999],[1007355600,9774.3029999999999],[1007442000,9774.3029999999999],[1007528400,9774.3029999999999],[1007614800,9774.3029999999999],[1007701200,9774.3029999999999],[1007787600,9774.3029999999999],[1007874000,9774.3029999999999],[1007960400,9774.3029999999999],[1008046800,9774.3029999999999],[1008133200,9774.3029999999999],[1008219600,9774.3029999999999],[1008306000,9774.3029999999999],[1008392400,9774.3029999999999],[1008478800,9774.3029999999999],[1008565200,9774.3029999999999],[1008651600,9774.3029999999999],[1008738000,9774.3029999999999],[1008824400,9774.3029999999999],[1008910800,9774.3029999999999],[1008997200,9774.3029999999999],[1009083600,9774.3029999999999],[1009170000,9774.3029999999999],[1009256400,9774.3029999999999],[1009342800,9774.3029999999999],[1009429200,9774.3029999999999],[1009515600,9774.3029999999999],[1009602000,9774.3029999999999],[1009688400,9774.3029999999999],[1009774800,9774.3029999999999],[1009861200,9774.3029999999999],[1009947600,9774.3029999999999],[1010034000,9774.3029999999999],[1010120400,9774.3029999999999],[1010206800,9774.3029999999999],[1010293200,9774.3029999999999],[1010379600,9774.3029999999999],[1010466000,9774.3029999999999],[1010552400,9774.3029999999999],[1010638800,9774.3029999999999],[1010725200,9774.3029999999999],[1010811600,9774.3029999999999],[1010898000,9774.3029999999999],[1010984400,9774.3029999999999],[1011070800,9774.3029999999999],[1011157200,9774.3029999999999],[1011243600,9774.3029999999999],[1011330000,9774.3029999999999],[1011416400,9774.3029999999999],[1011502800,9774.3029999999999],[1011589200,9774.3029999999999],[1011675600,9774.3029999999999],[1011762000,9774.3029999999999],[1011848400,9774.3029999999999],[1011934800,9774.3029999999999],[1012021200,9774.3029999999999],[1012107600,9774.3029999999999],[1012194000,9774.3029999999999],[1012280400,9774.3029999999999],[1012366800,9774.3029999999999],[1012453200,9774.3029999999999],[1012539600,9774.3029999999999],[1012626000,9774.3029999999999],[1012712400,9774.3029999999999],[1012798800,9774.3029999999999],[1012885200,9774.3029999999999],[1012971600,9774.3029999999999],[1013058000,9774.3029999999999],[1013144400,9774.3029999999999],[1013230800,9774.3029999999999],[1013317200,9774.3029999999999],[1013403600,9774.3029999999999],[1013490000,9774.3029999999999],[1013576400,9774.3029999999999],[1013662800,9774.3029999999999],[1013749200,9774.3029999999999],[1013835600,9774.3029999999999],[1013922000,9774.3029999999999],[1014008400,9774.3029999999999],[1014094800,9774.3029999999999],[1014181200,9774.3029999999999],[1014267600,9774.3029999999999],[1014354000,9774.3029999999999],[1014440400,9774.3029999999999],[1014526800,9774.3029999999999],[1014613200,9774.3029999999999],[1014699600,9774.3029999999999],[1014786000,9774.3029999999999],[1014872400,9774.3029999999999],[1014958800,9774.3029999999999],[1015045200,9774.3029999999999],[1015131600,9774.3029999999999],[1015218000,9774.3029999999999],[1015304400,9774.3029999999999],[1015390800,9774.3029999999999],[1015477200,9774.3029999999999],[1015563600,9774.3029999999999],[1015650000,9774.3029999999999],[1015736400,9774.3029999999999],[1015822800,9774.3029999999999],[1015909200,9774.3029999999999],[1015995600,9774.3029999999999],[1016082000,9774.3029999999999],[1016168400,9774.3029999999999],[1016254800,9774.3029999999999],[1016341200,9774.3029999999999],[1016427600,9774.3029999999999],[1016514000,9774.3029999999999],[1016600400,9774.3029999999999],[1016686800,9774.3029999999999],[1016773200,9774.3029999999999],[1016859600,9774.3029999999999],[1016946000,9774.3029999999999],[1017032400,9774.3029999999999],[1017118800,9774.3029999999999],[1017205200,9774.3029999999999],[1017291600,9774.3029999999999],[1017378000,9774.3029999999999],[1017464400,9774.3029999999999],[1017550800,9774.3029999999999],[1017637200,9774.3029999999999],[1017723600,9774.3029999999999],[1017810000,9774.3029999999999],[1017896400,9774.3029999999999],[1017982800,9774.3029999999999],[1018069200,9774.3029999999999],[1018155600,9774.3029999999999],[1018238400,9774.3029999999999],[1018324800,9774.3029999999999],[1018411200,9774.3029999999999],[1018497600,9774.3029999999999],[1018584000,9774.3029999999999],[1018670400,9774.3029999999999],[1018756800,9774.3029999999999],[1018843200,9774.3029999999999],[1018929600,9774.3029999999999],[1019016000,9774.3029999999999],[1019102400,9774.3029999999999],[1019188800,9774.3029999999999],[1019275200,9774.3029999999999],[1019361600,9774.3029999999999],[1019448000,9774.3029999999999],[1019534400,9774.3029999999999],[1019620800,9774.3029999999999],[1019707200,9774.3029999999999],[1019793600,9774.3029999999999],[1019880000,9774.3029999999999],[1019966400,9774.3029999999999],[1020052800,9774.3029999999999],[1020139200,9774.3029999999999],[1020225600,9774.3029999999999],[1020312000,9774.3029999999999],[1020398400,9774.3029999999999],[1020484800,9774.3029999999999],[1020571200,9774.3029999999999],[1020657600,9774.3029999999999],[1020744000,9774.3029999999999],[1020830400,9774.3029999999999],[1020916800,9774.3029999999999],[1021003200,9774.3029999999999],[1021089600,9774.3029999999999],[1021176000,9774.3029999999999],[1021262400,9774.3029999999999],[1021348800,9774.3029999999999],[1021435200,9774.3029999999999],[1021521600,9774.3029999999999],[1021608000,9774.3029999999999],[1021694400,9774.3029999999999],[1021780800,9774.3029999999999],[1021867200,9774.3029999999999],[1021953600,9774.3029999999999],[1022040000,9774.3029999999999],[1022126400,9774.3029999999999],[1022212800,9774.3029999999999],[1022299200,9774.3029999999999],[1022385600,9774.3029999999999],[1022472000,9774.3029999999999],[1022558400,9774.3029999999999],[1022644800,9774.3029999999999],[1022731200,9774.3029999999999],[1022817600,9774.3029999999999],[1022904000,9774.3029999999999],[1022990400,9774.3029999999999],[1023076800,9774.3029999999999],[1023163200,9774.3029999999999],[1023249600,9774.3029999999999],[1023336000,9774.3029999999999],[1023422400,9774.3029999999999],[1023508800,9774.3029999999999],[1023595200,9774.3029999999999],[1023681600,9774.3029999999999],[1023768000,9774.3029999999999],[1023854400,9774.3029999999999],[1023940800,9774.3029999999999],[1024027200,9774.3029999999999],[1024113600,9774.3029999999999],[1024200000,9774.3029999999999],[1024286400,9774.3029999999999],[1024372800,9774.3029999999999],[1024459200,9774.3029999999999],[1024545600,9774.3029999999999],[1024632000,9774.3029999999999],[1024718400,9774.3029999999999],[1024804800,9774.3029999999999],[1024891200,9774.3029999999999],[1024977600,9774.3029999999999],[1025064000,9774.3029999999999],[1025150400,9774.3029999999999],[1025236800,9774.3029999999999],[1025323200,9774.3029999999999],[1025409600,9774.3029999999999],[1025496000,9774.3029999999999],[1025582400,9774.3029999999999],[1025668800,18750.962200000002],[1025755200,18750.962200000002],[1025841600,18750.962200000002],[1025928000,18750.962200000002],[1026014400,18750.962200000002],[1026100800,18750.962200000002],[1026187200,18750.962200000002],[1026273600,18750.962200000002],[1026360000,18750.962200000002],[1026446400,18750.962200000002],[1026532800,18750.962200000002],[1026619200,18750.962200000002],[1026705600,18750.962200000002],[1026792000,18750.962200000002],[1026878400,18750.962200000002],[1026964800,18750.962200000002],[1027051200,18750.962200000002],[1027137600,18750.962200000002],[1027224000,18750.962200000002],[1027310400,18750.962200000002],[1027396800,18750.962200000002],[1027483200,18750.962200000002],[1027569600,18750.962200000002],[1027656000,18750.962200000002],[1027742400,18750.962200000002],[1027828800,18750.962200000002],[1027915200,18750.962200000002],[1028001600,18750.962200000002],[1028088000,18750.962200000002],[1028174400,18750.962200000002],[1028260800,18750.962200000002],[1028347200,18750.962200000002],[1028433600,18750.962200000002],[1028520000,18750.962200000002],[1028606400,18750.962200000002],[1028692800,18750.962200000002],[1028779200,18750.962200000002],[1028865600,18750.962200000002],[1028952000,18750.962200000002],[1029038400,18750.962200000002],[1029124800,18750.962200000002],[1029211200,18750.962200000002],[1029297600,18750.962200000002],[1029384000,18750.962200000002],[1029470400,18750.962200000002],[1029556800,18750.962200000002],[1029643200,18750.962200000002],[1029729600,18750.962200000002],[1029816000,18750.962200000002],[1029902400,18750.962200000002],[1029988800,18750.962200000002],[1030075200,18750.962200000002],[1030161600,18750.962200000002],[1030248000,18750.962200000002],[1030334400,18750.962200000002],[1030420800,18750.962200000002],[1030507200,18750.962200000002],[1030593600,18750.962200000002],[1030680000,18750.962200000002],[1030766400,18750.962200000002],[1030852800,18750.962200000002],[1030939200,18750.962200000002],[1031025600,18750.962200000002],[1031112000,18750.962200000002],[1031198400,18750.962200000002],[1031284800,18750.962200000002],[1031371200,18750.962200000002],[1031457600,18750.962200000002],[1031544000,18750.962200000002],[1031630400,18750.962200000002],[1031716800,18750.962200000002],[1031803200,18750.962200000002],[1031889600,18750.962200000002],[1031976000,18750.962200000002],[1032062400,18750.962200000002],[1032148800,18750.962200000002],[1032235200,18750.962200000002],[1032321600,18750.962200000002],[1032408000,18750.962200000002],[1032494400,18750.962200000002],[1032580800,18750.962200000002],[1032667200,18750.962200000002],[1032753600,18750.962200000002],[1032840000,18750.962200000002],[1032926400,18750.962200000002],[1033012800,18750.962200000002],[1033099200,18750.962200000002],[1033185600,18750.962200000002],[1033272000,18750.962200000002],[1033358400,18750.962200000002],[1033444800,18750.962200000002],[1033531200,18750.962200000002],[1033617600,18750.962200000002],[1033704000,18750.962200000002],[1033790400,18750.962200000002],[1033876800,18750.962200000002],[1033963200,18750.962200000002],[1034049600,18750.962200000002],[1034136000,18750.962200000002],[1034222400,18750.962200000002],[1034308800,18750.962200000002],[1034395200,18750.962200000002],[1034481600,18750.962200000002],[1034568000,18750.962200000002],[1034654400,18750.962200000002],[1034740800,18750.962200000002],[1034827200,18750.962200000002],[1034913600,18750.962200000002],[1035000000,18750.962200000002],[1035086400,18750.962200000002],[1035172800,18750.962200000002],[1035259200,18750.962200000002],[1035345600,18750.962200000002],[1035432000,18750.962200000002],[1035518400,18750.962200000002],[1035604800,18750.962200000002],[1035691200,18750.962200000002],[1035781200,18750.962200000002],[1035867600,18750.962200000002],[1035954000,18750.962200000002],[1036040400,18750.962200000002],[1036126800,18750.962200000002],[1036213200,18750.962200000002],[1036299600,18750.962200000002],[1036386000,18750.962200000002],[1036472400,18750.962200000002],[1036558800,18750.962200000002],[1036645200,18750.962200000002],[1036731600,18750.962200000002],[1036818000,18750.962200000002],[1036904400,18750.962200000002],[1036990800,18750.962200000002],[1037077200,18750.962200000002],[1037163600,18750.962200000002],[1037250000,18750.962200000002],[1037336400,18750.962200000002],[1037422800,18750.962200000002],[1037509200,18750.962200000002],[1037595600,18750.962200000002],[1037682000,18750.962200000002],[1037768400,18750.962200000002],[1037854800,18750.962200000002],[1037941200,18750.962200000002],[1038027600,18750.962200000002],[1038114000,18750.962200000002],[1038200400,18750.962200000002],[1038286800,18750.962200000002],[1038373200,18750.962200000002],[1038459600,18750.962200000002],[1038546000,18750.962200000002],[1038632400,18750.962200000002],[1038718800,18750.962200000002],[1038805200,18750.962200000002],[1038891600,18750.962200000002],[1038978000,18750.962200000002],[1039064400,18750.962200000002],[1039150800,18750.962200000002],[1039237200,18750.962200000002],[1039323600,18750.962200000002],[1039410000,18750.962200000002],[1039496400,18750.962200000002],[1039582800,18750.962200000002],[1039669200,18750.962200000002],[1039755600,18750.962200000002],[1039842000,18750.962200000002],[1039928400,18750.962200000002],[1040014800,18750.962200000002],[1040101200,18750.962200000002],[1040187600,18750.962200000002],[1040274000,18750.962200000002],[1040360400,18750.962200000002],[1040446800,18750.962200000002],[1040533200,18750.962200000002],[1040619600,18750.962200000002],[1040706000,18750.962200000002],[1040792400,18750.962200000002],[1040878800,18750.962200000002],[1040965200,18750.962200000002],[1041051600,18750.962200000002],[1041138000,18750.962200000002],[1041224400,18750.962200000002],[1041310800,18750.962200000002],[1041397200,18750.962200000002],[1041483600,18750.962200000002],[1041570000,18750.962200000002],[1041656400,18750.962200000002],[1041742800,18750.962200000002],[1041829200,18750.962200000002],[1041915600,18750.962200000002],[1042002000,18750.962200000002],[1042088400,18750.962200000002],[1042174800,18750.962200000002],[1042261200,18750.962200000002],[1042347600,18750.962200000002],[1042434000,18750.962200000002],[1042520400,18750.962200000002],[1042606800,18750.962200000002],[1042693200,18750.962200000002],[1042779600,18750.962200000002],[1042866000,18750.962200000002],[1042952400,18750.962200000002],[1043038800,18750.962200000002],[1043125200,18750.962200000002],[1043211600,18750.962200000002],[1043298000,18750.962200000002],[1043384400,18750.962200000002],[1043470800,18750.962200000002],[1043557200,18750.962200000002],[1043643600,18750.962200000002],[1043730000,18750.962200000002],[1043816400,18750.962200000002],[1043902800,18750.962200000002],[1043989200,18750.962200000002],[1044075600,18750.962200000002],[1044162000,18750.962200000002],[1044248400,18750.962200000002],[1044334800,18750.962200000002],[1044421200,18750.962200000002],[1044507600,18750.962200000002],[1044594000,18750.962200000002],[1044680400,18750.962200000002],[1044766800,18750.962200000002],[1044853200,18750.962200000002],[1044939600,18750.962200000002],[1045026000,18750.962200000002],[1045112400,18750.962200000002],[1045198800,18750.962200000002],[1045285200,18750.962200000002],[1045371600,18750.962200000002],[1045458000,18750.962200000002],[1045544400,18750.962200000002],[1045630800,18750.962200000002],[1045717200,18750.962200000002],[1045803600,18750.962200000002],[1045890000,18750.962200000002],[1045976400,18750.962200000002],[1046062800,18750.962200000002],[1046149200,18750.962200000002],[1046235600,18750.962200000002],[1046322000,18750.962200000002],[1046408400,18750.962200000002],[1046494800,18750.962200000002],[1046581200,18750.962200000002],[1046667600,18750.962200000002],[1046754000,18750.962200000002],[1046840400,18750.962200000002],[1046926800,18750.962200000002],[1047013200,18750.962200000002],[1047099600,18750.962200000002],[1047186000,18750.962200000002],[1047272400,18750.962200000002],[1047358800,18750.962200000002],[1047445200,18750.962200000002],[1047531600,18750.962200000002],[1047618000,18750.962200000002],[1047704400,18750.962200000002],[1047790800,18750.962200000002],[1047877200,18750.962200000002],[1047963600,18750.962200000002],[1048050000,18750.962200000002],[1048136400,18750.962200000002],[1048222800,18750.962200000002],[1048309200,18750.962200000002],[1048395600,18750.962200000002],[1048482000,18750.962200000002],[1048568400,18750.962200000002],[1048654800,18750.962200000002],[1048741200,18750.962200000002],[1048827600,18750.962200000002],[1048914000,18750.962200000002],[1049000400,18750.962200000002],[1049086800,18750.962200000002],[1049173200,18750.962200000002],[1049259600,18750.962200000002],[1049346000,18750.962200000002],[1049432400,18750.962200000002],[1049518800,18750.962200000002],[1049605200,18750.962200000002],[1049688000,18750.962200000002],[1049774400,18750.962200000002],[1049860800,18750.962200000002],[1049947200,18750.962200000002],[1050033600,18750.962200000002],[1050120000,18750.962200000002],[1050206400,18750.962200000002],[1050292800,18750.962200000002],[1050379200,18750.962200000002],[1050465600,18750.962200000002],[1050552000,18750.962200000002],[1050638400,18750.962200000002],[1050724800,18750.962200000002],[1050811200,18750.962200000002],[1050897600,18750.962200000002],[1050984000,18750.962200000002],[1051070400,18750.962200000002],[1051156800,18750.962200000002],[1051243200,18750.962200000002],[1051329600,18750.962200000002],[1051416000,18750.962200000002],[1051502400,18750.962200000002],[1051588800,18750.962200000002],[1051675200,18750.962200000002],[1051761600,18750.962200000002],[1051848000,18750.962200000002],[1051934400,18750.962200000002],[1052020800,18750.962200000002],[1052107200,18750.962200000002],[1052193600,18750.962200000002],[1052280000,18750.962200000002],[1052366400,18750.962200000002],[1052452800,18750.962200000002],[1052539200,18750.962200000002],[1052625600,18750.962200000002],[1052712000,18750.962200000002],[1052798400,18750.962200000002],[1052884800,18750.962200000002],[1052971200,18750.962200000002],[1053057600,18750.962200000002],[1053144000,18750.962200000002],[1053230400,18750.962200000002],[1053316800,18750.962200000002],[1053403200,18750.962200000002],[1053489600,18750.962200000002],[1053576000,18750.962200000002],[1053662400,18750.962200000002],[1053748800,18750.962200000002],[1053835200,18750.962200000002],[1053921600,18750.962200000002],[1054008000,18750.962200000002],[1054094400,18750.962200000002],[1054180800,18750.962200000002],[1054267200,18750.962200000002],[1054353600,18750.962200000002],[1054440000,18750.962200000002],[1054526400,18750.962200000002],[1054612800,18750.962200000002],[1054699200,18750.962200000002],[1054785600,18750.962200000002],[1054872000,18750.962200000002],[1054958400,18750.962200000002],[1055044800,18750.962200000002],[1055131200,18750.962200000002],[1055217600,18750.962200000002],[1055304000,18750.962200000002],[1055390400,18750.962200000002],[1055476800,18750.962200000002],[1055563200,18750.962200000002],[1055649600,18750.962200000002],[1055736000,18750.962200000002],[1055822400,18750.962200000002],[1055908800,18750.962200000002],[1055995200,18750.962200000002],[1056081600,18750.962200000002],[1056168000,18750.962200000002],[1056254400,18750.962200000002],[1056340800,18750.962200000002],[1056427200,18750.962200000002],[1056513600,18750.962200000002],[1056600000,18750.962200000002],[1056686400,18750.962200000002],[1056772800,18750.962200000002],[1056859200,18750.962200000002],[1056945600,18750.962200000002],[1057032000,18750.962200000002],[1057118400,18750.962200000002],[1057204800,41263.643100000001],[1057291200,41263.643100000001],[1057377600,41263.643100000001],[1057464000,41263.643100000001],[1057550400,41263.643100000001],[1057636800,41263.643100000001],[1057723200,41263.643100000001],[1057809600,41263.643100000001],[1057896000,41263.643100000001],[1057982400,41263.643100000001],[1058068800,41263.643100000001],[1058155200,41263.643100000001],[1058241600,41263.643100000001],[1058328000,41263.643100000001],[1058414400,41263.643100000001],[1058500800,41263.643100000001],[1058587200,41263.643100000001],[1058673600,41263.643100000001],[1058760000,41263.643100000001],[1058846400,41263.643100000001],[1058932800,41263.643100000001],[1059019200,41263.643100000001],[1059105600,41263.643100000001],[1059192000,41263.643100000001],[1059278400,41263.643100000001],[1059364800,41263.643100000001],[1059451200,41263.643100000001],[1059537600,41263.643100000001],[1059624000,41263.643100000001],[1059710400,41263.643100000001],[1059796800,41263.643100000001],[1059883200,41263.643100000001],[1059969600,41263.643100000001],[1060056000,41263.643100000001],[1060142400,41263.643100000001],[1060228800,41263.643100000001],[1060315200,41263.643100000001],[1060401600,41263.643100000001],[1060488000,41263.643100000001],[1060574400,41263.643100000001],[1060660800,41263.643100000001],[1060747200,41263.643100000001],[1060833600,41263.643100000001],[1060920000,41263.643100000001],[1061006400,41263.643100000001],[1061092800,41263.643100000001],[1061179200,41263.643100000001],[1061265600,41263.643100000001],[1061352000,41263.643100000001],[1061438400,41263.643100000001],[1061524800,41263.643100000001],[1061611200,41263.643100000001],[1061697600,41263.643100000001],[1061784000,41263.643100000001],[1061870400,41263.643100000001],[1061956800,41263.643100000001],[1062043200,41263.643100000001],[1062129600,41263.643100000001],[1062216000,41263.643100000001],[1062302400,41263.643100000001],[1062388800,41263.643100000001],[1062475200,41263.643100000001],[1062561600,41263.643100000001],[1062648000,41263.643100000001],[1062734400,41263.643100000001],[1062820800,41263.643100000001],[1062907200,41263.643100000001],[1062993600,41263.643100000001],[1063080000,41263.643100000001],[1063166400,41263.643100000001],[1063252800,41263.643100000001],[1063339200,41263.643100000001],[1063425600,41263.643100000001],[1063512000,41263.643100000001],[1063598400,41263.643100000001],[1063684800,41263.643100000001],[1063771200,41263.643100000001],[1063857600,41263.643100000001],[1063944000,41263.643100000001],[1064030400,41263.643100000001],[1064116800,41263.643100000001],[1064203200,41263.643100000001],[1064289600,41263.643100000001],[1064376000,41263.643100000001],[1064462400,41263.643100000001],[1064548800,41263.643100000001],[1064635200,41263.643100000001],[1064721600,41263.643100000001],[1064808000,41263.643100000001],[1064894400,41263.643100000001],[1064980800,41263.643100000001],[1065067200,41263.643100000001],[1065153600,41263.643100000001],[1065240000,41263.643100000001],[1065326400,41263.643100000001],[1065412800,41263.643100000001],[1065499200,41263.643100000001],[1065585600,41263.643100000001],[1065672000,41263.643100000001],[1065758400,41263.643100000001],[1065844800,41263.643100000001],[1065931200,41263.643100000001],[1066017600,41263.643100000001],[1066104000,41263.643100000001],[1066190400,41263.643100000001],[1066276800,41263.643100000001],[1066363200,41263.643100000001],[1066449600,41263.643100000001],[1066536000,41263.643100000001],[1066622400,41263.643100000001],[1066708800,41263.643100000001],[1066795200,41263.643100000001],[1066881600,41263.643100000001],[1066968000,41263.643100000001],[1067054400,41263.643100000001],[1067140800,41263.643100000001],[1067230800,41263.643100000001],[1067317200,41263.643100000001],[1067403600,41263.643100000001],[1067490000,41263.643100000001],[1067576400,41263.643100000001],[1067662800,41263.643100000001],[1067749200,41263.643100000001],[1067835600,41263.643100000001],[1067922000,41263.643100000001],[1068008400,41263.643100000001],[1068094800,41263.643100000001],[1068181200,41263.643100000001],[1068267600,41263.643100000001],[1068354000,41263.643100000001],[1068440400,41263.643100000001],[1068526800,41263.643100000001],[1068613200,41263.643100000001],[1068699600,41263.643100000001],[1068786000,41263.643100000001],[1068872400,41263.643100000001],[1068958800,41263.643100000001],[1069045200,41263.643100000001],[1069131600,41263.643100000001],[1069218000,41263.643100000001],[1069304400,41263.643100000001],[1069390800,41263.643100000001],[1069477200,41263.643100000001],[1069563600,41263.643100000001],[1069650000,41263.643100000001],[1069736400,41263.643100000001],[1069822800,41263.643100000001],[1069909200,41263.643100000001],[1069995600,41263.643100000001],[1070082000,41263.643100000001],[1070168400,41263.643100000001],[1070254800,41263.643100000001],[1070341200,41263.643100000001],[1070427600,41263.643100000001],[1070514000,41263.643100000001],[1070600400,41263.643100000001],[1070686800,41263.643100000001],[1070773200,41263.643100000001],[1070859600,41263.643100000001],[1070946000,41263.643100000001],[1071032400,41263.643100000001],[1071118800,41263.643100000001],[1071205200,41263.643100000001],[1071291600,41263.643100000001],[1071378000,41263.643100000001],[1071464400,41263.643100000001],[1071550800,41263.643100000001],[1071637200,41263.643100000001],[1071723600,41263.643100000001],[1071810000,41263.643100000001],[1071896400,41263.643100000001],[1071982800,41263.643100000001],[1072069200,41263.643100000001],[1072155600,41263.643100000001],[1072242000,41263.643100000001],[1072328400,41263.643100000001],[1072414800,41263.643100000001],[1072501200,41263.643100000001],[1072587600,41263.643100000001],[1072674000,41263.643100000001],[1072760400,41263.643100000001],[1072846800,41263.643100000001],[1072933200,41263.643100000001],[1073019600,41263.643100000001],[1073106000,41263.643100000001],[1073192400,41263.643100000001],[1073278800,41263.643100000001],[1073365200,41263.643100000001],[1073451600,41263.643100000001],[1073538000,41263.643100000001],[1073624400,41263.643100000001],[1073710800,41263.643100000001],[1073797200,41263.643100000001],[1073883600,41263.643100000001],[1073970000,41263.643100000001],[1074056400,41263.643100000001],[1074142800,41263.643100000001],[1074229200,41263.643100000001],[1074315600,41263.643100000001],[1074402000,41263.643100000001],[1074488400,41263.643100000001],[1074574800,41263.643100000001],[1074661200,41263.643100000001],[1074747600,41263.643100000001],[1074834000,41263.643100000001],[1074920400,41263.643100000001],[1075006800,41263.643100000001],[1075093200,41263.643100000001],[1075179600,41263.643100000001],[1075266000,41263.643100000001],[1075352400,41263.643100000001],[1075438800,41263.643100000001],[1075525200,41263.643100000001],[1075611600,41263.643100000001],[1075698000,41263.643100000001],[1075784400,41263.643100000001],[1075870800,41263.643100000001],[1075957200,41263.643100000001],[1076043600,41263.643100000001],[1076130000,41263.643100000001],[1076216400,41263.643100000001],[1076302800,41263.643100000001],[1076389200,41263.643100000001],[1076475600,41263.643100000001],[1076562000,41263.643100000001],[1076648400,41263.643100000001],[1076734800,41263.643100000001],[1076821200,41263.643100000001],[1076907600,41263.643100000001],[1076994000,41263.643100000001],[1077080400,41263.643100000001],[1077166800,41263.643100000001],[1077253200,41263.643100000001],[1077339600,41263.643100000001],[1077426000,41263.643100000001],[1077512400,41263.643100000001],[1077598800,41263.643100000001],[1077685200,41263.643100000001],[1077771600,41263.643100000001],[1077858000,41263.643100000001],[1077944400,41263.643100000001],[1078030800,41263.643100000001],[1078117200,41263.643100000001],[1078203600,41263.643100000001],[1078290000,41263.643100000001],[1078376400,41263.643100000001],[1078462800,41263.643100000001],[1078549200,41263.643100000001],[1078635600,41263.643100000001],[1078722000,41263.643100000001],[1078808400,41263.643100000001],[1078894800,41263.643100000001],[1078981200,41263.643100000001],[1079067600,41263.643100000001],[1079154000,41263.643100000001],[1079240400,41263.643100000001],[1079326800,41263.643100000001],[1079413200,41263.643100000001],[1079499600,41263.643100000001],[1079586000,41263.643100000001],[1079672400,41263.643100000001],[1079758800,41263.643100000001],[1079845200,41263.643100000001],[1079931600,41263.643100000001],[1080018000,41263.643100000001],[1080104400,41263.643100000001],[1080190800,41263.643100000001],[1080277200,41263.643100000001],[1080363600,41263.643100000001],[1080450000,41263.643100000001],[1080536400,41263.643100000001],[1080622800,41263.643100000001],[1080709200,41263.643100000001],[1080795600,41263.643100000001],[1080882000,41263.643100000001],[1080968400,41263.643100000001],[1081054800,41263.643100000001],[1081137600,41263.643100000001],[1081224000,41263.643100000001],[1081310400,41263.643100000001],[1081396800,41263.643100000001],[1081483200,41263.643100000001],[1081569600,41263.643100000001],[1081656000,41263.643100000001],[1081742400,41263.643100000001],[1081828800,41263.643100000001],[1081915200,41263.643100000001],[1082001600,41263.643100000001],[1082088000,41263.643100000001],[1082174400,41263.643100000001],[1082260800,41263.643100000001],[1082347200,41263.643100000001],[1082433600,41263.643100000001],[1082520000,41263.643100000001],[1082606400,41263.643100000001],[1082692800,41263.643100000001],[1082779200,41263.643100000001],[1082865600,41263.643100000001],[1082952000,41263.643100000001],[1083038400,41263.643100000001],[1083124800,41263.643100000001],[1083211200,41263.643100000001],[1083297600,41263.643100000001],[1083384000,41263.643100000001],[1083470400,41263.643100000001],[1083556800,41263.643100000001],[1083643200,41263.643100000001],[1083729600,41263.643100000001],[1083816000,41263.643100000001],[1083902400,41263.643100000001],[1083988800,41263.643100000001],[1084075200,41263.643100000001],[1084161600,41263.643100000001],[1084248000,41263.643100000001],[1084334400,41263.643100000001],[1084420800,41263.643100000001],[1084507200,41263.643100000001],[1084593600,41263.643100000001],[1084680000,41263.643100000001],[1084766400,41263.643100000001],[1084852800,41263.643100000001],[1084939200,41263.643100000001],[1085025600,41263.643100000001],[1085112000,41263.643100000001],[1085198400,41263.643100000001],[1085284800,41263.643100000001],[1085371200,41263.643100000001],[1085457600,41263.643100000001],[1085544000,41263.643100000001],[1085630400,41263.643100000001],[1085716800,41263.643100000001],[1085803200,41263.643100000001],[1085889600,41263.643100000001],[1085976000,41263.643100000001],[1086062400,41263.643100000001],[1086148800,41263.643100000001],[1086235200,41263.643100000001],[1086321600,41263.643100000001],[1086408000,41263.643100000001],[1086494400,41263.643100000001],[1086580800,41263.643100000001],[1086667200,41263.643100000001],[1086753600,41263.643100000001],[1086840000,41263.643100000001],[1086926400,41263.643100000001],[1087012800,41263.643100000001],[1087099200,41263.643100000001],[1087185600,41263.643100000001],[1087272000,41263.643100000001],[1087358400,41263.643100000001],[1087444800,41263.643100000001],[1087531200,41263.643100000001],[1087617600,41263.643100000001],[1087704000,41263.643100000001],[1087790400,41263.643100000001],[1087876800,41263.643100000001],[1087963200,41263.643100000001],[1088049600,41263.643100000001],[1088136000,41263.643100000001],[1088222400,41263.643100000001],[1088308800,41263.643100000001],[1088395200,41263.643100000001],[1088481600,41263.643100000001],[1088568000,41263.643100000001],[1088654400,41263.643100000001],[1088740800,41263.643100000001],[1088827200,280606.6275],[1088913600,280606.6275],[1089000000,280606.6275],[1089086400,280606.6275]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057204800,28616.7631],[1057291200,28616.7631],[1057377600,28616.7631],[1057464000,28616.7631],[1057550400,28616.7631],[1057636800,28616.7631],[1057723200,28616.7631],[1057809600,28616.7631],[1057896000,28616.7631],[1057982400,28616.7631],[1058068800,28616.7631],[1058155200,28616.7631],[1058241600,28616.7631],[1058328000,28616.7631],[1058414400,28616.7631],[1058500800,28616.7631],[1058587200,28616.7631],[1058673600,28616.7631],[1058760000,28616.7631],[1058846400,28616.7631],[1058932800,28616.7631],[1059019200,28616.7631],[1059105600,28616.7631],[1059192000,28616.7631],[1059278400,28616.7631],[1059364800,28616.7631],[1059451200,28616.7631],[1059537600,28616.7631],[1059624000,28616.7631],[1059710400,28616.7631],[1059796800,28616.7631],[1059883200,28616.7631],[1059969600,28616.7631],[1060056000,28616.7631],[1060142400,28616.7631],[1060228800,28616.7631],[1060315200,28616.7631],[1060401600,28616.7631],[1060488000,28616.7631],[1060574400,28616.7631],[1060660800,28616.7631],[1060747200,28616.7631],[1060833600,28616.7631],[1060920000,28616.7631],[1061006400,28616.7631],[1061092800,28616.7631],[1061179200,28616.7631],[1061265600,28616.7631],[1061352000,28616.7631],[1061438400,28616.7631],[1061524800,28616.7631],[1061611200,28616.7631],[1061697600,28616.7631],[1061784000,28616.7631],[1061870400,28616.7631],[1061956800,28616.7631],[1062043200,28616.7631],[1062129600,28616.7631],[1062216000,28616.7631],[1062302400,28616.7631],[1062388800,28616.7631],[1062475200,28616.7631],[1062561600,28616.7631],[1062648000,28616.7631],[1062734400,28616.7631],[1062820800,28616.7631],[1062907200,28616.7631],[1062993600,28616.7631],[1063080000,28616.7631],[1063166400,28616.7631],[1063252800,28616.7631],[1063339200,28616.7631],[1063425600,28616.7631],[1063512000,28616.7631],[1063598400,28616.7631],[1063684800,28616.7631],[1063771200,28616.7631],[1063857600,28616.7631],[1063944000,28616.7631],[1064030400,28616.7631],[1064116800,28616.7631],[1064203200,28616.7631],[1064289600,28616.7631],[1064376000,28616.7631],[1064462400,28616.7631],[1064548800,28616.7631],[1064635200,28616.7631],[1064721600,28616.7631],[1064808000,28616.7631],[1064894400,28616.7631],[1064980800,28616.7631],[1065067200,28616.7631],[1065153600,28616.7631],[1065240000,28616.7631],[1065326400,28616.7631],[1065412800,28616.7631],[1065499200,28616.7631],[1065585600,28616.7631],[1065672000,28616.7631],[1065758400,28616.7631],[1065844800,28616.7631],[1065931200,28616.7631],[1066017600,28616.7631],[1066104000,28616.7631],[1066190400,28616.7631],[1066276800,28616.7631],[1066363200,28616.7631],[1066449600,28616.7631],[1066536000,28616.7631],[1066622400,28616.7631],[1066708800,28616.7631],[1066795200,28616.7631],[1066881600,28616.7631],[1066968000,28616.7631],[1067054400,28616.7631],[1067140800,28616.7631],[1067230800,28616.7631],[1067317200,28616.7631],[1067403600,28616.7631],[1067490000,28616.7631],[1067576400,28616.7631],[1067662800,28616.7631],[1067749200,28616.7631],[1067835600,28616.7631],[1067922000,28616.7631],[1068008400,28616.7631],[1068094800,28616.7631],[1068181200,28616.7631],[1068267600,28616.7631],[1068354000,28616.7631],[1068440400,28616.7631],[1068526800,28616.7631],[1068613200,28616.7631],[1068699600,28616.7631],[1068786000,28616.7631],[1068872400,28616.7631],[1068958800,28616.7631],[1069045200,28616.7631],[1069131600,28616.7631],[1069218000,28616.7631],[1069304400,28616.7631],[1069390800,28616.7631],[1069477200,28616.7631],[1069563600,28616.7631],[1069650000,28616.7631],[1069736400,28616.7631],[1069822800,28616.7631],[1069909200,28616.7631],[1069995600,28616.7631],[1070082000,28616.7631],[1070168400,28616.7631],[1070254800,28616.7631],[1070341200,28616.7631],[1070427600,28616.7631],[1070514000,28616.7631],[1070600400,28616.7631],[1070686800,28616.7631],[1070773200,28616.7631],[1070859600,28616.7631],[1070946000,28616.7631],[1071032400,28616.7631],[1071118800,28616.7631],[1071205200,28616.7631],[1071291600,28616.7631],[1071378000,28616.7631],[1071464400,28616.7631],[1071550800,28616.7631],[1071637200,28616.7631],[1071723600,28616.7631],[1071810000,28616.7631],[1071896400,28616.7631],[1071982800,28616.7631],[1072069200,28616.7631],[1072155600,28616.7631],[1072242000,28616.7631],[1072328400,28616.7631],[1072414800,28616.7631],[1072501200,28616.7631],[1072587600,28616.7631],[1072674000,28616.7631],[1072760400,28616.7631],[1072846800,28616.7631],[1072933200,28616.7631],[1073019600,28616.7631],[1073106000,28616.7631],[1073192400,28616.7631],[1073278800,28616.7631],[1073365200,28616.7631],[1073451600,28616.7631],[1073538000,28616.7631],[1073624400,28616.7631],[1073710800,28616.7631],[1073797200,28616.7631],[1073883600,28616.7631],[1073970000,28616.7631],[1074056400,28616.7631],[1074142800,28616.7631],[1074229200,28616.7631],[1074315600,28616.7631],[1074402000,28616.7631],[1074488400,28616.7631],[1074574800,28616.7631],[1074661200,28616.7631],[1074747600,28616.7631],[1074834000,28616.7631],[1074920400,28616.7631],[1075006800,28616.7631],[1075093200,28616.7631],[1075179600,28616.7631],[1075266000,28616.7631],[1075352400,28616.7631],[1075438800,28616.7631],[1075525200,28616.7631],[1075611600,28616.7631],[1075698000,28616.7631],[1075784400,28616.7631],[1075870800,28616.7631],[1075957200,28616.7631],[1076043600,28616.7631],[1076130000,28616.7631],[1076216400,28616.7631],[1076302800,28616.7631],[1076389200,28616.7631],[1076475600,28616.7631],[1076562000,28616.7631],[1076648400,28616.7631],[1076734800,28616.7631],[1076821200,28616.7631],[1076907600,28616.7631],[1076994000,28616.7631],[1077080400,28616.7631],[1077166800,28616.7631],[1077253200,28616.7631],[1077339600,28616.7631],[1077426000,28616.7631],[1077512400,28616.7631],[1077598800,28616.7631],[1077685200,28616.7631],[1077771600,28616.7631],[1077858000,28616.7631],[1077944400,28616.7631],[1078030800,28616.7631],[1078117200,28616.7631],[1078203600,28616.7631],[1078290000,28616.7631],[1078376400,28616.7631],[1078462800,28616.7631],[1078549200,28616.7631],[1078635600,28616.7631],[1078722000,28616.7631],[1078808400,28616.7631],[1078894800,28616.7631],[1078981200,28616.7631],[1079067600,28616.7631],[1079154000,28616.7631],[1079240400,28616.7631],[1079326800,28616.7631],[1079413200,28616.7631],[1079499600,28616.7631],[1079586000,28616.7631],[1079672400,28616.7631],[1079758800,28616.7631],[1079845200,28616.7631],[1079931600,28616.7631],[1080018000,28616.7631],[1080104400,28616.7631],[1080190800,28616.7631],[1080277200,28616.7631],[1080363600,28616.7631],[1080450000,28616.7631],[1080536400,28616.7631],[1080622800,28616.7631],[1080709200,28616.7631],[1080795600,28616.7631],[1080882000,28616.7631],[1080968400,28616.7631],[1081054800,28616.7631],[1081137600,28616.7631],[1081224000,28616.7631],[1081310400,28616.7631],[1081396800,28616.7631],[1081483200,28616.7631],[1081569600,28616.7631],[1081656000,28616.7631],[1081742400,28616.7631],[1081828800,28616.7631],[1081915200,28616.7631],[1082001600,28616.7631],[1082088000,28616.7631],[1082174400,28616.7631],[1082260800,28616.7631],[1082347200,28616.7631],[1082433600,28616.7631],[1082520000,28616.7631],[1082606400,28616.7631],[1082692800,28616.7631],[1082779200,28616.7631],[1082865600,28616.7631],[1082952000,28616.7631],[1083038400,28616.7631],[1083124800,28616.7631],[1083211200,28616.7631],[1083297600,28616.7631],[1083384000,28616.7631],[1083470400,28616.7631],[1083556800,28616.7631],[1083643200,28616.7631],[1083729600,28616.7631],[1083816000,28616.7631],[1083902400,28616.7631],[1083988800,28616.7631],[1084075200,28616.7631],[1084161600,28616.7631],[1084248000,28616.7631],[1084334400,28616.7631],[1084420800,28616.7631],[1084507200,28616.7631],[1084593600,28616.7631],[1084680000,28616.7631],[1084766400,28616.7631],[1084852800,28616.7631],[1084939200,28616.7631],[1085025600,28616.7631],[1085112000,28616.7631],[1085198400,28616.7631],[1085284800,28616.7631],[1085371200,28616.7631],[1085457600,28616.7631],[1085544000,28616.7631],[1085630400,28616.7631],[1085716800,28616.7631],[1085803200,28616.7631],[1085889600,28616.7631],[1085976000,28616.7631],[1086062400,28616.7631],[1086148800,28616.7631],[1086235200,28616.7631],[1086321600,28616.7631],[1086408000,28616.7631],[1086494400,28616.7631],[1086580800,28616.7631],[1086667200,28616.7631],[1086753600,28616.7631],[1086840000,28616.7631],[1086926400,28616.7631],[1087012800,28616.7631],[1087099200,28616.7631],[1087185600,28616.7631],[1087272000,28616.7631],[1087358400,28616.7631],[1087444800,28616.7631],[1087531200,28616.7631],[1087617600,28616.7631],[1087704000,28616.7631],[1087790400,28616.7631],[1087876800,28616.7631],[1087963200,28616.7631],[1088049600,28616.7631],[1088136000,28616.7631],[1088222400,28616.7631],[1088308800,28616.7631],[1088395200,28616.7631],[1088481600,28616.7631],[1088568000,28616.7631],[1088654400,28616.7631],[1088740800,28616.7631],[1088827200,132817.39840000001],[1088913600,132817.39840000001],[1089000000,132817.39840000001],[1089086400,132817.39840000001],[1089172800,132817.39840000001],[1089259200,132817.39840000001],[1089345600,132817.39840000001],[1089432000,132817.39840000001],[1089518400,132817.39840000001],[1089604800,132817.39840000001],[1089691200,132817.39840000001],[1089777600,132817.39840000001],[1089864000,132817.39840000001],[1089950400,132817.39840000001],[1090036800,132817.39840000001],[1090123200,132817.39840000001],[1090209600,132817.39840000001],[1090296000,132817.39840000001],[1090382400,132817.39840000001],[1090468800,132817.39840000001],[1090555200,132817.39840000001],[1090641600,132817.39840000001],[1090728000,132817.39840000001],[1090814400,132817.39840000001],[1090900800,132817.39840000001],[1090987200,132817.39840000001],[1091073600,132817.39840000001],[1091160000,132817.39840000001],[1091246400,132817.39840000001],[1091332800,132817.39840000001],[1091419200,132817.39840000001],[1091505600,132817.39840000001],[1091592000,132817.39840000001],[1091678400,132817.39840000001],[1091764800,132817.39840000001],[1091851200,132817.39840000001],[1091937600,132817.39840000001],[1092024000,132817.39840000001],[1092110400,132817.39840000001],[1092196800,132817.39840000001],[1092283200,132817.39840000001],[1092369600,132817.39840000001],[1092456000,132817.39840000001],[1092542400,132817.39840000001],[1092628800,132817.39840000001],[1092715200,132817.39840000001],[1092801600,132817.39840000001],[1092888000,132817.39840000001],[1092974400,132817.39840000001],[1093060800,132817.39840000001],[1093147200,132817.39840000001],[1093233600,132817.39840000001],[1093320000,132817.39840000001],[1093406400,132817.39840000001],[1093492800,132817.39840000001],[1093579200,132817.39840000001],[1093665600,132817.39840000001],[1093752000,132817.39840000001],[1093838400,132817.39840000001],[1093924800,132817.39840000001],[1094011200,132817.39840000001],[1094097600,132817.39840000001],[1094184000,132817.39840000001],[1094270400,132817.39840000001],[1094356800,132817.39840000001],[1094443200,132817.39840000001],[1094529600,132817.39840000001],[1094616000,132817.39840000001],[1094702400,132817.39840000001],[1094788800,132817.39840000001],[1094875200,132817.39840000001],[1094961600,132817.39840000001],[1095048000,132817.39840000001],[1095134400,132817.39840000001],[1095220800,132817.39840000001],[1095307200,132817.39840000001],[1095393600,132817.39840000001],[1095480000,132817.39840000001],[1095566400,132817.39840000001],[1095652800,132817.39840000001],[1095739200,132817.39840000001],[1095825600,132817.39840000001],[1095912000,132817.39840000001],[1095998400,132817.39840000001],[1096084800,132817.39840000001],[1096171200,132817.39840000001],[1096257600,132817.39840000001],[1096344000,132817.39840000001],[1096430400,132817.39840000001],[1096516800,132817.39840000001],[1096603200,132817.39840000001],[1096689600,132817.39840000001],[1096776000,132817.39840000001],[1096862400,132817.39840000001],[1096948800,132817.39840000001],[1097035200,132817.39840000001],[1097121600,132817.39840000001],[1097208000,132817.39840000001],[1097294400,132817.39840000001],[1097380800,132817.39840000001],[1097467200,132817.39840000001],[1097553600,132817.39840000001],[1097640000,132817.39840000001],[1097726400,132817.39840000001],[1097812800,132817.39840000001],[1097899200,132817.39840000001],[1097985600,132817.39840000001],[1098072000,132817.39840000001],[1098158400,132817.39840000001],[1098244800,132817.39840000001],[1098331200,132817.39840000001],[1098417600,132817.39840000001],[1098504000,132817.39840000001],[1098590400,132817.39840000001],[1098676800,132817.39840000001],[1098763200,132817.39840000001],[1098849600,132817.39840000001],[1098936000,132817.39840000001],[1099022400,132817.39840000001],[1099108800,132817.39840000001],[1099195200,132817.39840000001],[1099285200,132817.39840000001],[1099371600,132817.39840000001],[1099458000,132817.39840000001],[1099544400,132817.39840000001],[1099630800,132817.39840000001],[1099717200,132817.39840000001],[1099803600,132817.39840000001],[1099890000,132817.39840000001],[1099976400,132817.39840000001],[1100062800,132817.39840000001],[1100149200,132817.39840000001],[1100235600,132817.39840000001],[1100322000,132817.39840000001],[1100408400,132817.39840000001],[1100494800,132817.39840000001],[1100581200,132817.39840000001],[1100667600,132817.39840000001],[1100754000,132817.39840000001],[1100840400,132817.39840000001],[1100926800,132817.39840000001],[1101013200,132817.39840000001],[1101099600,132817.39840000001],[1101186000,132817.39840000001],[1101272400,132817.39840000001],[1101358800,132817.39840000001],[1101445200,132817.39840000001],[1101531600,132817.39840000001],[1101618000,132817.39840000001],[1101704400,132817.39840000001],[1101790800,132817.39840000001],[1101877200,132817.39840000001],[1101963600,132817.39840000001],[1102050000,132817.39840000001],[1102136400,132817.39840000001],[1102222800,132817.39840000001],[1102309200,132817.39840000001],[1102395600,132817.39840000001],[1102482000,132817.39840000001],[1102568400,132817.39840000001],[1102654800,132817.39840000001],[1102741200,132817.39840000001],[1102827600,132817.39840000001],[1102914000,132817.39840000001],[1103000400,132817.39840000001],[1103086800,132817.39840000001],[1103173200,132817.39840000001],[1103259600,132817.39840000001],[1103346000,132817.39840000001],[1103432400,132817.39840000001],[1103518800,132817.39840000001],[1103605200,132817.39840000001],[1103691600,132817.39840000001],[1103778000,132817.39840000001],[1103864400,132817.39840000001],[1103950800,132817.39840000001],[1104037200,132817.39840000001],[1104123600,132817.39840000001],[1104210000,132817.39840000001],[1104296400,132817.39840000001],[1104382800,132817.39840000001],[1104469200,132817.39840000001],[1104555600,132817.39840000001],[1104642000,132817.39840000001],[1104728400,132817.39840000001],[1104814800,132817.39840000001],[1104901200,132817.39840000001],[1104987600,132817.39840000001],[1105074000,132817.39840000001],[1105160400,132817.39840000001],[1105246800,132817.39840000001],[1105333200,132817.39840000001],[1105419600,132817.39840000001],[1105506000,132817.39840000001],[1105592400,132817.39840000001],[1105678800,132817.39840000001],[1105765200,132817.39840000001],[1105851600,132817.39840000001],[1105938000,132817.39840000001],[1106024400,132817.39840000001],[1106110800,132817.39840000001],[1106197200,132817.39840000001],[1106283600,132817.39840000001],[1106370000,132817.39840000001],[1106456400,132817.39840000001],[1106542800,132817.39840000001],[1106629200,132817.39840000001],[1106715600,132817.39840000001],[1106802000,132817.39840000001],[1106888400,132817.39840000001],[1106974800,132817.39840000001],[1107061200,132817.39840000001],[1107147600,132817.39840000001],[1107234000,132817.39840000001],[1107320400,132817.39840000001],[1107406800,132817.39840000001],[1107493200,132817.39840000001],[1107579600,132817.39840000001],[1107666000,132817.39840000001],[1107752400,132817.39840000001],[1107838800,132817.39840000001],[1107925200,132817.39840000001],[1108011600,132817.39840000001],[1108098000,132817.39840000001],[1108184400,132817.39840000001],[1108270800,132817.39840000001],[1108357200,132817.39840000001],[1108443600,132817.39840000001],[1108530000,132817.39840000001],[1108616400,132817.39840000001],[1108702800,132817.39840000001],[1108789200,132817.39840000001],[1108875600,132817.39840000001],[1108962000,132817.39840000001],[1109048400,132817.39840000001],[1109134800,132817.39840000001],[1109221200,132817.39840000001],[1109307600,132817.39840000001],[1109394000,132817.39840000001],[1109480400,132817.39840000001],[1109566800,132817.39840000001],[1109653200,132817.39840000001],[1109739600,132817.39840000001],[1109826000,132817.39840000001],[1109912400,132817.39840000001],[1109998800,132817.39840000001],[1110085200,132817.39840000001],[1110171600,132817.39840000001],[1110258000,132817.39840000001],[1110344400,132817.39840000001],[1110430800,132817.39840000001],[1110517200,132817.39840000001],[1110603600,132817.39840000001],[1110690000,132817.39840000001],[1110776400,132817.39840000001],[1110862800,132817.39840000001],[1110949200,132817.39840000001],[1111035600,132817.39840000001],[1111122000,132817.39840000001],[1111208400,132817.39840000001],[1111294800,132817.39840000001],[1111381200,132817.39840000001],[1111467600,132817.39840000001],[1111554000,132817.39840000001],[1111640400,132817.39840000001],[1111726800,132817.39840000001],[1111813200,132817.39840000001],[1111899600,132817.39840000001],[1111986000,132817.39840000001],[1112072400,132817.39840000001],[1112158800,132817.39840000001],[1112245200,132817.39840000001],[1112331600,132817.39840000001],[1112418000,132817.39840000001],[1112504400,132817.39840000001],[1112587200,132817.39840000001],[1112673600,132817.39840000001],[1112760000,132817.39840000001],[1112846400,132817.39840000001],[1112932800,132817.39840000001],[1113019200,132817.39840000001],[1113105600,132817.39840000001],[1113192000,132817.39840000001],[1113278400,132817.39840000001],[1113364800,132817.39840000001],[1113451200,132817.39840000001],[1113537600,132817.39840000001],[1113624000,132817.39840000001],[1113710400,132817.39840000001],[1113796800,132817.39840000001],[1113883200,132817.39840000001],[1113969600,132817.39840000001],[1114056000,132817.39840000001],[1114142400,132817.39840000001],[1114228800,132817.39840000001],[1114315200,132817.39840000001],[1114401600,132817.39840000001],[1114488000,132817.39840000001],[1114574400,132817.39840000001],[1114660800,132817.39840000001],[1114747200,132817.39840000001],[1114833600,132817.39840000001],[1114920000,132817.39840000001],[1115006400,132817.39840000001],[1115092800,132817.39840000001],[1115179200,132817.39840000001],[1115265600,132817.39840000001],[1115352000,132817.39840000001],[1115438400,132817.39840000001],[1115524800,132817.39840000001],[1115611200,132817.39840000001],[1115697600,132817.39840000001],[1115784000,132817.39840000001],[1115870400,132817.39840000001],[1115956800,132817.39840000001],[1116043200,132817.39840000001],[1116129600,132817.39840000001],[1116216000,132817.39840000001],[1116302400,132817.39840000001],[1116388800,132817.39840000001],[1116475200,132817.39840000001],[1116561600,132817.39840000001],[1116648000,132817.39840000001],[1116734400,132817.39840000001],[1116820800,132817.39840000001],[1116907200,132817.39840000001],[1116993600,132817.39840000001],[1117080000,132817.39840000001],[1117166400,132817.39840000001],[1117252800,132817.39840000001],[1117339200,132817.39840000001],[1117425600,132817.39840000001],[1117512000,132817.39840000001],[1117598400,132817.39840000001],[1117684800,132817.39840000001],[1117771200,132817.39840000001],[1117857600,132817.39840000001],[1117944000,132817.39840000001],[1118030400,132817.39840000001],[1118116800,132817.39840000001],[1118203200,132817.39840000001],[1118289600,132817.39840000001],[1118376000,132817.39840000001],[1118462400,132817.39840000001],[1118548800,132817.39840000001],[1118635200,132817.39840000001],[1118721600,132817.39840000001],[1118808000,132817.39840000001],[1118894400,132817.39840000001],[1118980800,132817.39840000001],[1119067200,132817.39840000001],[1119153600,132817.39840000001],[1119240000,132817.39840000001],[1119326400,132817.39840000001],[1119412800,132817.39840000001],[1119499200,132817.39840000001],[1119585600,132817.39840000001],[1119672000,132817.39840000001],[1119758400,132817.39840000001],[1119844800,132817.39840000001],[1119931200,132817.39840000001],[1120017600,132817.39840000001],[1120104000,132817.39840000001],[1120190400,132817.39840000001],[1120276800,132817.39840000001],[1120363200,132817.39840000001],[1120449600,132817.39840000001],[1120536000,132817.39840000001],[1120622400,158755.36360000001],[1120708800,158755.36360000001],[1120795200,158755.36360000001],[1120881600,158755.36360000001],[1120968000,158755.36360000001],[1121054400,158755.36360000001],[1121140800,158755.36360000001],[1121227200,158755.36360000001],[1121313600,158755.36360000001],[1121400000,158755.36360000001],[1121486400,158755.36360000001],[1121572800,158755.36360000001],[1121659200,158755.36360000001],[1121745600,158755.36360000001],[1121832000,158755.36360000001],[1121918400,158755.36360000001],[1122004800,158755.36360000001],[1122091200,158755.36360000001],[1122177600,158755.36360000001],[1122264000,158755.36360000001],[1122350400,158755.36360000001],[1122436800,158755.36360000001],[1122523200,158755.36360000001],[1122609600,158755.36360000001],[1122696000,158755.36360000001],[1122782400,158755.36360000001],[1122868800,158755.36360000001],[1122955200,158755.36360000001],[1123041600,158755.36360000001],[1123128000,158755.36360000001],[1123214400,158755.36360000001],[1123300800,158755.36360000001],[1123387200,158755.36360000001],[1123473600,158755.36360000001],[1123560000,158755.36360000001],[1123646400,158755.36360000001],[1123732800,158755.36360000001],[1123819200,158755.36360000001],[1123905600,158755.36360000001],[1123992000,158755.36360000001],[1124078400,158755.36360000001],[1124164800,158755.36360000001],[1124251200,158755.36360000001],[1124337600,158755.36360000001],[1124424000,158755.36360000001],[1124510400,158755.36360000001],[1124596800,158755.36360000001],[1124683200,158755.36360000001],[1124769600,158755.36360000001],[1124856000,158755.36360000001],[1124942400,158755.36360000001],[1125028800,158755.36360000001],[1125115200,158755.36360000001],[1125201600,158755.36360000001],[1125288000,158755.36360000001],[1125374400,158755.36360000001],[1125460800,158755.36360000001],[1125547200,158755.36360000001],[1125633600,158755.36360000001],[1125720000,158755.36360000001],[1125806400,158755.36360000001],[1125892800,158755.36360000001],[1125979200,158755.36360000001],[1126065600,158755.36360000001],[1126152000,158755.36360000001],[1126238400,158755.36360000001],[1126324800,158755.36360000001],[1126411200,158755.36360000001],[1126497600,158755.36360000001],[1126584000,158755.36360000001],[1126670400,158755.36360000001],[1126756800,158755.36360000001],[1126843200,158755.36360000001],[1126929600,158755.36360000001],[1127016000,158755.36360000001],[1127102400,158755.36360000001],[1127188800,158755.36360000001],[1127275200,158755.36360000001],[1127361600,158755.36360000001],[1127448000,158755.36360000001],[1127534400,158755.36360000001],[1127620800,158755.36360000001],[1127707200,158755.36360000001],[1127793600,158755.36360000001],[1127880000,158755.36360000001],[1127966400,158755.36360000001],[1128052800,158755.36360000001],[1128139200,158755.36360000001],[1128225600,158755.36360000001],[1128312000,158755.36360000001],[1128398400,158755.36360000001],[1128484800,158755.36360000001],[1128571200,158755.36360000001],[1128657600,158755.36360000001],[1128744000,158755.36360000001],[1128830400,158755.36360000001],[1128916800,158755.36360000001],[1129003200,158755.36360000001],[1129089600,158755.36360000001],[1129176000,158755.36360000001],[1129262400,158755.36360000001],[1129348800,158755.36360000001],[1129435200,158755.36360000001],[1129521600,158755.36360000001],[1129608000,158755.36360000001],[1129694400,158755.36360000001],[1129780800,158755.36360000001],[1129867200,158755.36360000001],[1129953600,158755.36360000001],[1130040000,158755.36360000001],[1130126400,158755.36360000001],[1130212800,158755.36360000001],[1130299200,158755.36360000001],[1130385600,158755.36360000001],[1130472000,158755.36360000001],[1130558400,158755.36360000001],[1130644800,158755.36360000001],[1130734800,158755.36360000001],[1130821200,158755.36360000001],[1130907600,158755.36360000001],[1130994000,158755.36360000001],[1131080400,158755.36360000001],[1131166800,158755.36360000001],[1131253200,158755.36360000001],[1131339600,158755.36360000001],[1131426000,158755.36360000001],[1131512400,158755.36360000001],[1131598800,158755.36360000001],[1131685200,158755.36360000001],[1131771600,158755.36360000001],[1131858000,158755.36360000001],[1131944400,158755.36360000001],[1132030800,158755.36360000001],[1132117200,158755.36360000001],[1132203600,158755.36360000001],[1132290000,158755.36360000001],[1132376400,158755.36360000001],[1132462800,158755.36360000001],[1132549200,158755.36360000001],[1132635600,158755.36360000001],[1132722000,158755.36360000001],[1132808400,158755.36360000001],[1132894800,158755.36360000001],[1132981200,158755.36360000001],[1133067600,158755.36360000001],[1133154000,158755.36360000001],[1133240400,158755.36360000001],[1133326800,158755.36360000001],[1133413200,158755.36360000001],[1133499600,158755.36360000001],[1133586000,158755.36360000001],[1133672400,158755.36360000001],[1133758800,158755.36360000001],[1133845200,158755.36360000001],[1133931600,158755.36360000001],[1134018000,158755.36360000001],[1134104400,158755.36360000001],[1134190800,158755.36360000001],[1134277200,158755.36360000001],[1134363600,158755.36360000001],[1134450000,158755.36360000001],[1134536400,158755.36360000001],[1134622800,158755.36360000001],[1134709200,158755.36360000001],[1134795600,158755.36360000001],[1134882000,158755.36360000001],[1134968400,158755.36360000001],[1135054800,158755.36360000001],[1135141200,158755.36360000001],[1135227600,158755.36360000001],[1135314000,158755.36360000001],[1135400400,158755.36360000001],[1135486800,158755.36360000001],[1135573200,158755.36360000001],[1135659600,158755.36360000001],[1135746000,158755.36360000001],[1135832400,158755.36360000001],[1135918800,158755.36360000001],[1136005200,158755.36360000001],[1136091600,158755.36360000001],[1136178000,158755.36360000001],[1136264400,158755.36360000001],[1136350800,158755.36360000001],[1136437200,158755.36360000001],[1136523600,158755.36360000001],[1136610000,158755.36360000001],[1136696400,158755.36360000001],[1136782800,158755.36360000001],[1136869200,158755.36360000001],[1136955600,158755.36360000001],[1137042000,158755.36360000001],[1137128400,158755.36360000001],[1137214800,158755.36360000001],[1137301200,158755.36360000001],[1137387600,158755.36360000001],[1137474000,158755.36360000001],[1137560400,158755.36360000001],[1137646800,158755.36360000001],[1137733200,158755.36360000001],[1137819600,158755.36360000001],[1137906000,158755.36360000001],[1137992400,158755.36360000001],[1138078800,158755.36360000001],[1138165200,158755.36360000001],[1138251600,158755.36360000001],[1138338000,158755.36360000001],[1138424400,158755.36360000001],[1138510800,158755.36360000001],[1138597200,158755.36360000001],[1138683600,158755.36360000001],[1138770000,158755.36360000001],[1138856400,158755.36360000001],[1138942800,158755.36360000001],[1139029200,158755.36360000001],[1139115600,158755.36360000001],[1139202000,158755.36360000001],[1139288400,158755.36360000001],[1139374800,158755.36360000001],[1139461200,158755.36360000001],[1139547600,158755.36360000001],[1139634000,158755.36360000001],[1139720400,158755.36360000001],[1139806800,158755.36360000001],[1139893200,158755.36360000001],[1139979600,158755.36360000001],[1140066000,158755.36360000001],[1140152400,158755.36360000001],[1140238800,158755.36360000001],[1140325200,158755.36360000001],[1140411600,158755.36360000001],[1140498000,158755.36360000001],[1140584400,158755.36360000001],[1140670800,158755.36360000001],[1140757200,158755.36360000001],[1140843600,158755.36360000001],[1140930000,158755.36360000001],[1141016400,158755.36360000001],[1141102800,158755.36360000001],[1141189200,158755.36360000001],[1141275600,158755.36360000001],[1141362000,158755.36360000001],[1141448400,158755.36360000001],[1141534800,158755.36360000001],[1141621200,158755.36360000001],[1141707600,158755.36360000001],[1141794000,158755.36360000001],[1141880400,158755.36360000001],[1141966800,158755.36360000001],[1142053200,158755.36360000001],[1142139600,158755.36360000001],[1142226000,158755.36360000001],[1142312400,158755.36360000001],[1142398800,158755.36360000001],[1142485200,158755.36360000001],[1142571600,158755.36360000001],[1142658000,158755.36360000001],[1142744400,158755.36360000001],[1142830800,158755.36360000001],[1142917200,158755.36360000001],[1143003600,158755.36360000001],[1143090000,158755.36360000001],[1143176400,158755.36360000001],[1143262800,158755.36360000001],[1143349200,158755.36360000001],[1143435600,158755.36360000001],[1143522000,158755.36360000001],[1143608400,158755.36360000001],[1143694800,158755.36360000001],[1143781200,158755.36360000001],[1143867600,158755.36360000001],[1143954000,158755.36360000001],[1144036800,158755.36360000001],[1144123200,158755.36360000001],[1144209600,158755.36360000001],[1144296000,158755.36360000001],[1144382400,158755.36360000001],[1144468800,158755.36360000001],[1144555200,158755.36360000001],[1144641600,158755.36360000001],[1144728000,158755.36360000001],[1144814400,158755.36360000001],[1144900800,158755.36360000001],[1144987200,158755.36360000001],[1145073600,158755.36360000001],[1145160000,158755.36360000001],[1145246400,158755.36360000001],[1145332800,158755.36360000001],[1145419200,158755.36360000001],[1145505600,158755.36360000001],[1145592000,158755.36360000001],[1145678400,158755.36360000001],[1145764800,158755.36360000001],[1145851200,158755.36360000001],[1145937600,158755.36360000001],[1146024000,158755.36360000001],[1146110400,158755.36360000001],[1146196800,158755.36360000001],[1146283200,158755.36360000001],[1146369600,158755.36360000001],[1146456000,158755.36360000001],[1146542400,158755.36360000001],[1146628800,158755.36360000001],[1146715200,158755.36360000001],[1146801600,158755.36360000001],[1146888000,158755.36360000001],[1146974400,158755.36360000001],[1147060800,158755.36360000001],[1147147200,158755.36360000001],[1147233600,158755.36360000001],[1147320000,158755.36360000001],[1147406400,158755.36360000001],[1147492800,158755.36360000001],[1147579200,158755.36360000001],[1147665600,158755.36360000001],[1147752000,158755.36360000001],[1147838400,158755.36360000001],[1147924800,158755.36360000001],[1148011200,158755.36360000001],[1148097600,158755.36360000001],[1148184000,158755.36360000001],[1148270400,158755.36360000001],[1148356800,158755.36360000001],[1148443200,158755.36360000001],[1148529600,158755.36360000001],[1148616000,158755.36360000001],[1148702400,158755.36360000001],[1148788800,158755.36360000001],[1148875200,158755.36360000001],[1148961600,158755.36360000001],[1149048000,158755.36360000001],[1149134400,158755.36360000001],[1149220800,158755.36360000001],[1149307200,158755.36360000001],[1149393600,158755.36360000001],[1149480000,158755.36360000001],[1149566400,158755.36360000001],[1149652800,158755.36360000001],[1149739200,158755.36360000001],[1149825600,158755.36360000001],[1149912000,158755.36360000001],[1149998400,158755.36360000001],[1150084800,158755.36360000001],[1150171200,158755.36360000001],[1150257600,158755.36360000001],[1150344000,158755.36360000001],[1150430400,158755.36360000001],[1150516800,158755.36360000001],[1150603200,158755.36360000001],[1150689600,158755.36360000001],[1150776000,158755.36360000001],[1150862400,158755.36360000001],[1150948800,158755.36360000001],[1151035200,158755.36360000001],[1151121600,158755.36360000001],[1151208000,158755.36360000001],[1151294400,158755.36360000001],[1151380800,158755.36360000001],[1151467200,158755.36360000001],[1151553600,158755.36360000001],[1151640000,158755.36360000001],[1151726400,158755.36360000001],[1151812800,158755.36360000001],[1151899200,158755.36360000001],[1151985600,158755.36360000001],[1152072000,158755.36360000001],[1152158400,200688.89499999999],[1152244800,200688.89499999999],[1152331200,200688.89499999999],[1152417600,200688.89499999999],[1152504000,200688.89499999999],[1152590400,200688.89499999999],[1152676800,200688.89499999999],[1152763200,200688.89499999999],[1152849600,200688.89499999999],[1152936000,200688.89499999999],[1153022400,200688.89499999999],[1153108800,200688.89499999999],[1153195200,200688.89499999999],[1153281600,200688.89499999999],[1153368000,200688.89499999999],[1153454400,200688.89499999999],[1153540800,200688.89499999999],[1153627200,200688.89499999999],[1153713600,200688.89499999999],[1153800000,200688.89499999999],[1153886400,200688.89499999999],[1153972800,200688.89499999999],[1154059200,200688.89499999999],[1154145600,200688.89499999999],[1154232000,200688.89499999999],[1154318400,200688.89499999999],[1154404800,200688.89499999999],[1154491200,200688.89499999999],[1154577600,200688.89499999999],[1154664000,200688.89499999999],[1154750400,200688.89499999999],[1154836800,200688.89499999999],[1154923200,200688.89499999999],[1155009600,200688.89499999999],[1155096000,200688.89499999999],[1155182400,200688.89499999999],[1155268800,200688.89499999999],[1155355200,200688.89499999999],[1155441600,200688.89499999999],[1155528000,200688.89499999999],[1155614400,200688.89499999999],[1155700800,200688.89499999999],[1155787200,200688.89499999999],[1155873600,200688.89499999999],[1155960000,200688.89499999999],[1156046400,200688.89499999999],[1156132800,200688.89499999999],[1156219200,200688.89499999999],[1156305600,200688.89499999999],[1156392000,200688.89499999999],[1156478400,200688.89499999999],[1156564800,200688.89499999999],[1156651200,200688.89499999999],[1156737600,200688.89499999999],[1156824000,200688.89499999999],[1156910400,200688.89499999999],[1156996800,200688.89499999999],[1157083200,200688.89499999999],[1157169600,200688.89499999999],[1157256000,200688.89499999999],[1157342400,200688.89499999999],[1157428800,200688.89499999999],[1157515200,200688.89499999999],[1157601600,200688.89499999999],[1157688000,200688.89499999999],[1157774400,200688.89499999999],[1157860800,200688.89499999999],[1157947200,200688.89499999999],[1158033600,200688.89499999999],[1158120000,200688.89499999999],[1158206400,200688.89499999999],[1158292800,200688.89499999999],[1158379200,200688.89499999999],[1158465600,200688.89499999999],[1158552000,200688.89499999999],[1158638400,200688.89499999999],[1158724800,200688.89499999999],[1158811200,200688.89499999999],[1158897600,200688.89499999999],[1158984000,200688.89499999999],[1159070400,200688.89499999999],[1159156800,200688.89499999999],[1159243200,200688.89499999999],[1159329600,200688.89499999999],[1159416000,200688.89499999999],[1159502400,200688.89499999999],[1159588800,200688.89499999999],[1159675200,200688.89499999999],[1159761600,200688.89499999999],[1159848000,200688.89499999999],[1159934400,200688.89499999999],[1160020800,200688.89499999999],[1160107200,200688.89499999999],[1160193600,200688.89499999999],[1160280000,200688.89499999999],[1160366400,200688.89499999999],[1160452800,200688.89499999999],[1160539200,200688.89499999999],[1160625600,200688.89499999999],[1160712000,200688.89499999999],[1160798400,200688.89499999999],[1160884800,200688.89499999999],[1160971200,200688.89499999999],[1161057600,200688.89499999999],[1161144000,200688.89499999999],[1161230400,200688.89499999999],[1161316800,200688.89499999999],[1161403200,200688.89499999999],[1161489600,200688.89499999999],[1161576000,200688.89499999999],[1161662400,200688.89499999999],[1161748800,200688.89499999999],[1161835200,200688.89499999999],[1161921600,200688.89499999999],[1162008000,200688.89499999999],[1162094400,200688.89499999999],[1162184400,200688.89499999999],[1162270800,200688.89499999999],[1162357200,200688.89499999999],[1162443600,200688.89499999999],[1162530000,200688.89499999999],[1162616400,200688.89499999999],[1162702800,200688.89499999999],[1162789200,200688.89499999999],[1162875600,200688.89499999999],[1162962000,200688.89499999999],[1163048400,200688.89499999999],[1163134800,200688.89499999999],[1163221200,200688.89499999999],[1163307600,200688.89499999999],[1163394000,200688.89499999999],[1163480400,200688.89499999999],[1163566800,200688.89499999999],[1163653200,200688.89499999999],[1163739600,200688.89499999999],[1163826000,200688.89499999999],[1163912400,200688.89499999999],[1163998800,200688.89499999999],[1164085200,200688.89499999999],[1164171600,200688.89499999999],[1164258000,200688.89499999999],[1164344400,200688.89499999999],[1164430800,200688.89499999999],[1164517200,200688.89499999999],[1164603600,200688.89499999999],[1164690000,200688.89499999999],[1164776400,200688.89499999999],[1164862800,200688.89499999999],[1164949200,200688.89499999999],[1165035600,200688.89499999999],[1165122000,200688.89499999999],[1165208400,200688.89499999999],[1165294800,200688.89499999999],[1165381200,200688.89499999999],[1165467600,200688.89499999999],[1165554000,200688.89499999999],[1165640400,200688.89499999999],[1165726800,200688.89499999999],[1165813200,200688.89499999999],[1165899600,200688.89499999999],[1165986000,200688.89499999999],[1166072400,200688.89499999999],[1166158800,200688.89499999999],[1166245200,200688.89499999999],[1166331600,200688.89499999999],[1166418000,200688.89499999999],[1166504400,200688.89499999999],[1166590800,200688.89499999999],[1166677200,200688.89499999999],[1166763600,200688.89499999999],[1166850000,200688.89499999999],[1166936400,200688.89499999999],[1167022800,200688.89499999999],[1167109200,200688.89499999999],[1167195600,200688.89499999999],[1167282000,200688.89499999999],[1167368400,200688.89499999999],[1167454800,200688.89499999999],[1167541200,200688.89499999999],[1167627600,200688.89499999999],[1167714000,200688.89499999999],[1167800400,200688.89499999999],[1167886800,200688.89499999999],[1167973200,200688.89499999999],[1168059600,200688.89499999999],[1168146000,200688.89499999999],[1168232400,200688.89499999999],[1168318800,200688.89499999999],[1168405200,200688.89499999999],[1168491600,200688.89499999999],[1168578000,200688.89499999999],[1168664400,200688.89499999999],[1168750800,200688.89499999999],[1168837200,200688.89499999999],[1168923600,200688.89499999999],[1169010000,200688.89499999999],[1169096400,200688.89499999999],[1169182800,200688.89499999999],[1169269200,200688.89499999999],[1169355600,200688.89499999999],[1169442000,200688.89499999999],[1169528400,200688.89499999999],[1169614800,200688.89499999999],[1169701200,200688.89499999999],[1169787600,200688.89499999999],[1169874000,200688.89499999999],[1169960400,200688.89499999999],[1170046800,200688.89499999999],[1170133200,200688.89499999999],[1170219600,200688.89499999999],[1170306000,200688.89499999999],[1170392400,200688.89499999999],[1170478800,200688.89499999999],[1170565200,200688.89499999999],[1170651600,200688.89499999999],[1170738000,200688.89499999999],[1170824400,200688.89499999999],[1170910800,200688.89499999999],[1170997200,200688.89499999999],[1171083600,200688.89499999999],[1171170000,200688.89499999999],[1171256400,200688.89499999999],[1171342800,200688.89499999999],[1171429200,200688.89499999999],[1171515600,200688.89499999999],[1171602000,200688.89499999999],[1171688400,200688.89499999999],[1171774800,200688.89499999999],[1171861200,200688.89499999999],[1171947600,200688.89499999999],[1172034000,200688.89499999999],[1172120400,200688.89499999999],[1172206800,200688.89499999999],[1172293200,200688.89499999999],[1172379600,200688.89499999999],[1172466000,200688.89499999999],[1172552400,200688.89499999999],[1172638800,200688.89499999999],[1172725200,200688.89499999999],[1172811600,200688.89499999999],[1172898000,200688.89499999999],[1172984400,200688.89499999999],[1173070800,200688.89499999999],[1173157200,200688.89499999999],[1173243600,200688.89499999999],[1173330000,200688.89499999999],[1173416400,200688.89499999999],[1173502800,200688.89499999999],[1173589200,200688.89499999999],[1173672000,200688.89499999999],[1173758400,200688.89499999999],[1173844800,200688.89499999999],[1173931200,200688.89499999999],[1174017600,200688.89499999999],[1174104000,200688.89499999999],[1174190400,200688.89499999999],[1174276800,200688.89499999999],[1174363200,200688.89499999999],[1174449600,200688.89499999999],[1174536000,200688.89499999999],[1174622400,200688.89499999999],[1174708800,200688.89499999999],[1174795200,200688.89499999999],[1174881600,200688.89499999999],[1174968000,200688.89499999999],[1175054400,200688.89499999999],[1175140800,200688.89499999999],[1175227200,200688.89499999999],[1175313600,200688.89499999999],[1175400000,200688.89499999999],[1175486400,200688.89499999999],[1175572800,200688.89499999999],[1175659200,200688.89499999999],[1175745600,200688.89499999999],[1175832000,200688.89499999999],[1175918400,200688.89499999999],[1176004800,200688.89499999999],[1176091200,200688.89499999999],[1176177600,200688.89499999999],[1176264000,200688.89499999999],[1176350400,200688.89499999999],[1176436800,200688.89499999999],[1176523200,200688.89499999999],[1176609600,200688.89499999999],[1176696000,200688.89499999999],[1176782400,200688.89499999999],[1176868800,200688.89499999999],[1176955200,200688.89499999999],[1177041600,200688.89499999999],[1177128000,200688.89499999999],[1177214400,200688.89499999999],[1177300800,200688.89499999999],[1177387200,200688.89499999999],[1177473600,200688.89499999999],[1177560000,200688.89499999999],[1177646400,200688.89499999999],[1177732800,200688.89499999999],[1177819200,200688.89499999999],[1177905600,200688.89499999999],[1177992000,200688.89499999999],[1178078400,200688.89499999999],[1178164800,200688.89499999999],[1178251200,200688.89499999999],[1178337600,200688.89499999999],[1178424000,200688.89499999999],[1178510400,200688.89499999999],[1178596800,200688.89499999999],[1178683200,200688.89499999999],[1178769600,200688.89499999999],[1178856000,200688.89499999999],[1178942400,200688.89499999999],[1179028800,200688.89499999999],[1179115200,200688.89499999999],[1179201600,200688.89499999999],[1179288000,200688.89499999999],[1179374400,200688.89499999999],[1179460800,200688.89499999999],[1179547200,200688.89499999999],[1179633600,200688.89499999999],[1179720000,200688.89499999999],[1179806400,200688.89499999999],[1179892800,200688.89499999999],[1179979200,200688.89499999999],[1180065600,200688.89499999999],[1180152000,200688.89499999999],[1180238400,200688.89499999999],[1180324800,200688.89499999999],[1180411200,200688.89499999999],[1180497600,200688.89499999999],[1180584000,200688.89499999999],[1180670400,200688.89499999999],[1180756800,200688.89499999999],[1180843200,200688.89499999999],[1180929600,200688.89499999999],[1181016000,200688.89499999999],[1181102400,200688.89499999999],[1181188800,200688.89499999999],[1181275200,200688.89499999999],[1181361600,200688.89499999999],[1181448000,200688.89499999999],[1181534400,200688.89499999999],[1181620800,200688.89499999999],[1181707200,200688.89499999999],[1181793600,200688.89499999999],[1181880000,200688.89499999999],[1181966400,200688.89499999999],[1182052800,200688.89499999999],[1182139200,200688.89499999999],[1182225600,200688.89499999999],[1182312000,200688.89499999999],[1182398400,200688.89499999999],[1182484800,200688.89499999999],[1182571200,200688.89499999999],[1182657600,200688.89499999999],[1182744000,200688.89499999999],[1182830400,200688.89499999999],[1182916800,200688.89499999999],[1183003200,200688.89499999999],[1183089600,200688.89499999999],[1183176000,200688.89499999999],[1183262400,200688.89499999999],[1183348800,200688.89499999999],[1183435200,200688.89499999999],[1183521600,726196.29559999995],[1183608000,726196.29559999995]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341374400,145080],[1341460800,145080],[1341547200,145080],[1341633600,145080],[1341720000,145080],[1341806400,145080],[1341892800,145080],[1341979200,145080],[1342065600,145080],[1342152000,145080],[1342238400,145080],[1342324800,145080],[1342411200,145080],[1342497600,145080],[1342584000,145080],[1342670400,145080],[1342756800,145080],[1342843200,145080],[1342929600,145080],[1343016000,145080],[1343102400,145080],[1343188800,145080],[1343275200,145080],[1343361600,145080],[1343448000,145080],[1343534400,145080],[1343620800,145080],[1343707200,145080],[1343793600,145080],[1343880000,145080],[1343966400,145080],[1344052800,145080],[1344139200,145080],[1344225600,145080],[1344312000,145080],[1344398400,145080],[1344484800,145080],[1344571200,145080],[1344657600,145080],[1344744000,145080],[1344830400,145080],[1344916800,145080],[1345003200,145080],[1345089600,145080],[1345176000,145080],[1345262400,145080],[1345348800,145080],[1345435200,145080],[1345521600,145080],[1345608000,145080],[1345694400,145080],[1345780800,145080],[1345867200,145080],[1345953600,145080],[1346040000,145080],[1346126400,145080],[1346212800,145080],[1346299200,145080],[1346385600,145080],[1346472000,145080],[1346558400,145080],[1346644800,145080],[1346731200,145080],[1346817600,145080],[1346904000,145080],[1346990400,145080],[1347076800,145080],[1347163200,145080],[1347249600,145080],[1347336000,145080],[1347422400,145080],[1347508800,145080],[1347595200,145080],[1347681600,145080],[1347768000,145080],[1347854400,145080],[1347940800,145080],[1348027200,145080],[1348113600,145080],[1348200000,145080],[1348286400,145080],[1348372800,145080],[1348459200,145080],[1348545600,145080],[1348632000,145080],[1348718400,145080],[1348804800,145080],[1348891200,145080],[1348977600,145080],[1349064000,145080],[1349150400,145080],[1349236800,145080],[1349323200,145080],[1349409600,145080],[1349496000,145080],[1349582400,145080],[1349668800,145080],[1349755200,145080],[1349841600,145080],[1349928000,145080],[1350014400,145080],[1350100800,145080],[1350187200,145080],[1350273600,145080],[1350360000,145080],[1350446400,145080],[1350532800,145080],[1350619200,145080],[1350705600,145080],[1350792000,145080],[1350878400,145080],[1350964800,145080],[1351051200,145080],[1351137600,145080],[1351224000,145080],[1351310400,145080],[1351396800,145080],[1351483200,145080],[1351569600,145080],[1351656000,145080],[1351742400,145080],[1351828800,145080],[1351915200,145080],[1352001600,145080],[1352091600,145080],[1352178000,145080],[1352264400,145080],[1352350800,145080],[1352437200,145080],[1352523600,145080],[1352610000,145080],[1352696400,145080],[1352782800,145080],[1352869200,145080],[1352955600,145080],[1353042000,145080],[1353128400,145080],[1353214800,145080],[1353301200,145080],[1353387600,145080],[1353474000,145080],[1353560400,145080],[1353646800,145080],[1353733200,145080],[1353819600,145080],[1353906000,145080],[1353992400,145080],[1354078800,145080],[1354165200,145080],[1354251600,145080],[1354338000,145080],[1354424400,145080],[1354510800,145080],[1354597200,145080],[1354683600,145080],[1354770000,145080],[1354856400,145080],[1354942800,145080],[1355029200,145080],[1355115600,145080],[1355202000,145080],[1355288400,145080],[1355374800,145080],[1355461200,145080],[1355547600,145080],[1355634000,145080],[1355720400,145080],[1355806800,145080],[1355893200,145080],[1355979600,145080],[1356066000,145080],[1356152400,145080],[1356238800,145080],[1356325200,145080],[1356411600,145080],[1356498000,145080],[1356584400,145080],[1356670800,145080],[1356757200,145080],[1356843600,145080],[1356930000,145080],[1357016400,145080],[1357102800,145080],[1357189200,145080],[1357275600,145080],[1357362000,145080],[1357448400,145080],[1357534800,145080],[1357621200,145080],[1357707600,145080],[1357794000,145080],[1357880400,145080],[1357966800,145080],[1358053200,145080],[1358139600,145080],[1358226000,145080],[1358312400,145080],[1358398800,145080],[1358485200,145080],[1358571600,145080],[1358658000,145080],[1358744400,145080],[1358830800,145080],[1358917200,145080],[1359003600,145080],[1359090000,145080],[1359176400,145080],[1359262800,145080],[1359349200,145080],[1359435600,145080],[1359522000,145080],[1359608400,145080],[1359694800,145080],[1359781200,145080],[1359867600,145080],[1359954000,145080],[1360040400,145080],[1360126800,145080],[1360213200,145080],[1360299600,145080],[1360386000,145080],[1360472400,145080],[1360558800,145080],[1360645200,145080],[1360731600,145080],[1360818000,145080],[1360904400,145080],[1360990800,145080],[1361077200,145080],[1361163600,145080],[1361250000,145080],[1361336400,145080],[1361422800,145080],[1361509200,145080],[1361595600,145080],[1361682000,145080],[1361768400,145080],[1361854800,145080],[1361941200,145080],[1362027600,145080],[1362114000,145080],[1362200400,145080],[1362286800,145080],[1362373200,145080],[1362459600,145080],[1362546000,145080],[1362632400,145080],[1362718800,145080],[1362805200,145080],[1362891600,145080],[1362974400,145080],[1363060800,145080],[1363147200,145080],[1363233600,145080],[1363320000,145080],[1363406400,145080],[1363492800,145080],[1363579200,145080],[1363665600,145080],[1363752000,145080],[1363838400,145080],[1363924800,145080],[1364011200,145080],[1364097600,145080],[1364184000,145080],[1364270400,145080],[1364356800,145080],[1364443200,145080],[1364529600,145080],[1364616000,145080],[1364702400,145080],[1364788800,145080],[1364875200,145080],[1364961600,145080],[1365048000,145080],[1365134400,145080],[1365220800,145080],[1365307200,145080],[1365393600,145080],[1365480000,145080],[1365566400,145080],[1365652800,145080],[1365739200,145080],[1365825600,145080],[1365912000,145080],[1365998400,145080],[1366084800,145080],[1366171200,145080],[1366257600,145080],[1366344000,145080],[1366430400,145080],[1366516800,145080],[1366603200,145080],[1366689600,145080],[1366776000,145080],[1366862400,145080],[1366948800,145080],[1367035200,145080],[1367121600,145080],[1367208000,145080],[1367294400,145080],[1367380800,145080],[1367467200,145080],[1367553600,145080],[1367640000,145080],[1367726400,145080],[1367812800,145080],[1367899200,145080],[1367985600,145080],[1368072000,145080],[1368158400,145080],[1368244800,145080],[1368331200,145080],[1368417600,145080],[1368504000,145080],[1368590400,145080],[1368676800,145080],[1368763200,145080],[1368849600,145080],[1368936000,145080],[1369022400,145080],[1369108800,145080],[1369195200,145080],[1369281600,145080],[1369368000,145080],[1369454400,145080],[1369540800,145080],[1369627200,145080],[1369713600,145080],[1369800000,145080],[1369886400,145080],[1369972800,145080],[1370059200,145080],[1370145600,145080],[1370232000,145080],[1370318400,145080],[1370404800,145080],[1370491200,145080],[1370577600,145080],[1370664000,145080],[1370750400,145080],[1370836800,145080],[1370923200,145080],[1371009600,145080],[1371096000,145080],[1371182400,145080],[1371268800,145080],[1371355200,145080],[1371441600,145080],[1371528000,145080],[1371614400,145080],[1371700800,145080],[1371787200,145080],[1371873600,145080],[1371960000,145080],[1372046400,145080],[1372132800,145080],[1372219200,145080],[1372305600,145080],[1372392000,145080],[1372478400,145080],[1372564800,145080],[1372651200,145080],[1372737600,145080],[1372824000,323610],[1372910400,323610],[1372996800,323610],[1373083200,323610],[1373169600,323610],[1373256000,323610],[1373342400,323610],[1373428800,323610],[1373515200,323610],[1373601600,323610],[1373688000,323610],[1373774400,323610],[1373860800,323610],[1373947200,323610],[1374033600,323610],[1374120000,323610],[1374206400,323610],[1374292800,323610],[1374379200,323610],[1374465600,323610],[1374552000,323610],[1374638400,323610],[1374724800,323610],[1374811200,323610],[1374897600,323610],[1374984000,323610],[1375070400,323610],[1375156800,323610],[1375243200,323610],[1375329600,323610],[1375416000,323610],[1375502400,323610],[1375588800,323610],[1375675200,323610],[1375761600,323610],[1375848000,323610],[1375934400,323610],[1376020800,323610],[1376107200,323610],[1376193600,323610],[1376280000,323610],[1376366400,323610],[1376452800,323610],[1376539200,323610],[1376625600,323610],[1376712000,323610],[1376798400,323610],[1376884800,323610],[1376971200,323610],[1377057600,323610],[1377144000,323610],[1377230400,323610],[1377316800,323610],[1377403200,323610],[1377489600,323610],[1377576000,323610],[1377662400,323610],[1377748800,323610],[1377835200,323610],[1377921600,323610],[1378008000,323610],[1378094400,323610],[1378180800,323610],[1378267200,323610],[1378353600,323610],[1378440000,323610],[1378526400,323610],[1378612800,323610],[1378699200,323610],[1378785600,323610],[1378872000,323610],[1378958400,323610],[1379044800,323610],[1379131200,323610],[1379217600,323610],[1379304000,323610],[1379390400,323610],[1379476800,323610],[1379563200,323610],[1379649600,323610],[1379736000,323610],[1379822400,323610],[1379908800,323610],[1379995200,323610],[1380081600,323610],[1380168000,323610],[1380254400,323610],[1380340800,323610],[1380427200,323610],[1380513600,323610],[1380600000,323610],[1380686400,323610],[1380772800,323610],[1380859200,323610],[1380945600,323610],[1381032000,323610],[1381118400,323610],[1381204800,323610],[1381291200,323610],[1381377600,323610],[1381464000,323610],[1381550400,323610],[1381636800,323610],[1381723200,323610],[1381809600,323610],[1381896000,323610],[1381982400,323610],[1382068800,323610],[1382155200,323610],[1382241600,323610],[1382328000,323610],[1382414400,323610],[1382500800,323610],[1382587200,323610],[1382673600,323610],[1382760000,323610],[1382846400,323610],[1382932800,323610],[1383019200,323610],[1383105600,323610],[1383192000,323610],[1383278400,323610],[1383364800,323610],[1383451200,323610],[1383541200,323610],[1383627600,323610],[1383714000,323610],[1383800400,323610],[1383886800,323610],[1383973200,323610],[1384059600,323610],[1384146000,323610],[1384232400,323610],[1384318800,323610],[1384405200,323610],[1384491600,323610],[1384578000,323610],[1384664400,323610],[1384750800,323610],[1384837200,323610],[1384923600,323610],[1385010000,323610],[1385096400,323610],[1385182800,323610],[1385269200,323610],[1385355600,323610],[1385442000,323610],[1385528400,323610],[1385614800,323610],[1385701200,323610],[1385787600,323610],[1385874000,323610],[1385960400,323610],[1386046800,323610],[1386133200,323610],[1386219600,323610],[1386306000,323610],[1386392400,323610],[1386478800,323610],[1386565200,323610],[1386651600,323610],[1386738000,323610],[1386824400,323610],[1386910800,323610],[1386997200,323610],[1387083600,323610],[1387170000,323610],[1387256400,323610],[1387342800,323610],[1387429200,323610],[1387515600,323610],[1387602000,323610],[1387688400,323610],[1387774800,323610],[1387861200,323610],[1387947600,323610],[1388034000,323610],[1388120400,323610],[1388206800,323610],[1388293200,323610],[1388379600,323610],[1388466000,323610],[1388552400,323610],[1388638800,323610],[1388725200,323610],[1388811600,323610],[1388898000,323610],[1388984400,323610],[1389070800,323610],[1389157200,323610],[1389243600,323610],[1389330000,323610],[1389416400,323610],[1389502800,323610],[1389589200,323610],[1389675600,323610],[1389762000,323610],[1389848400,323610],[1389934800,323610],[1390021200,323610],[1390107600,323610],[1390194000,323610],[1390280400,323610],[1390366800,323610],[1390453200,323610],[1390539600,323610],[1390626000,323610],[1390712400,323610],[1390798800,323610],[1390885200,323610],[1390971600,323610],[1391058000,323610],[1391144400,323610],[1391230800,323610],[1391317200,323610],[1391403600,323610],[1391490000,323610],[1391576400,323610],[1391662800,323610],[1391749200,323610],[1391835600,323610],[1391922000,323610],[1392008400,323610],[1392094800,323610],[1392181200,323610],[1392267600,323610],[1392354000,323610],[1392440400,323610],[1392526800,323610],[1392613200,323610],[1392699600,323610],[1392786000,323610],[1392872400,323610],[1392958800,323610],[1393045200,323610],[1393131600,323610],[1393218000,323610],[1393304400,323610],[1393390800,323610],[1393477200,323610],[1393563600,323610],[1393650000,323610],[1393736400,323610],[1393822800,323610],[1393909200,323610],[1393995600,323610],[1394082000,323610],[1394168400,323610],[1394254800,323610],[1394341200,323610],[1394424000,323610],[1394510400,323610],[1394596800,323610],[1394683200,323610],[1394769600,323610],[1394856000,323610],[1394942400,323610],[1395028800,323610],[1395115200,323610],[1395201600,323610],[1395288000,323610],[1395374400,323610],[1395460800,323610],[1395547200,323610],[1395633600,323610],[1395720000,323610],[1395806400,323610],[1395892800,323610],[1395979200,323610],[1396065600,323610],[1396152000,323610],[1396238400,323610],[1396324800,323610],[1396411200,323610],[1396497600,323610],[1396584000,323610],[1396670400,323610],[1396756800,323610],[1396843200,323610],[1396929600,323610],[1397016000,323610],[1397102400,323610],[1397188800,323610],[1397275200,323610],[1397361600,323610],[1397448000,323610],[1397534400,323610],[1397620800,323610],[1397707200,323610],[1397793600,323610],[1397880000,323610],[1397966400,323610],[1398052800,323610],[1398139200,323610],[1398225600,323610],[1398312000,323610],[1398398400,323610],[1398484800,323610],[1398571200,323610],[1398657600,323610],[1398744000,323610],[1398830400,323610],[1398916800,323610],[1399003200,323610],[1399089600,323610],[1399176000,323610],[1399262400,323610],[1399348800,323610],[1399435200,323610],[1399521600,323610],[1399608000,323610],[1399694400,323610],[1399780800,323610],[1399867200,323610],[1399953600,323610],[1400040000,323610],[1400126400,323610],[1400212800,323610],[1400299200,323610],[1400385600,323610],[1400472000,323610],[1400558400,323610],[1400644800,323610],[1400731200,323610],[1400817600,323610],[1400904000,323610],[1400990400,323610],[1401076800,323610],[1401163200,323610],[1401249600,323610],[1401336000,323610],[1401422400,323610],[1401508800,323610],[1401595200,323610],[1401681600,323610],[1401768000,323610],[1401854400,323610],[1401940800,323610],[1402027200,323610],[1402113600,323610],[1402200000,323610],[1402286400,323610],[1402372800,323610],[1402459200,323610],[1402545600,323610],[1402632000,323610],[1402718400,323610],[1402804800,323610],[1402891200,323610],[1402977600,323610],[1403064000,323610],[1403150400,323610],[1403236800,323610],[1403323200,323610],[1403409600,323610],[1403496000,323610],[1403582400,323610],[1403668800,323610],[1403755200,323610],[1403841600,323610],[1403928000,323610],[1404014400,323610],[1404100800,323610],[1404187200,323610],[1404273600,323610],[1404360000,503730],[1404446400,503730],[1404532800,503730],[1404619200,503730],[1404705600,503730],[1404792000,503730],[1404878400,503730],[1404964800,503730],[1405051200,503730],[1405137600,503730],[1405224000,503730],[1405310400,503730],[1405396800,503730],[1405483200,503730],[1405569600,503730],[1405656000,503730],[1405742400,503730],[1405828800,503730],[1405915200,503730],[1406001600,503730],[1406088000,503730],[1406174400,503730],[1406260800,503730],[1406347200,503730],[1406433600,503730],[1406520000,503730],[1406606400,503730],[1406692800,503730],[1406779200,503730],[1406865600,503730],[1406952000,503730],[1407038400,503730],[1407124800,503730],[1407211200,503730],[1407297600,503730],[1407384000,503730],[1407470400,503730],[1407556800,503730],[1407643200,503730],[1407729600,503730],[1407816000,503730],[1407902400,503730],[1407988800,503730],[1408075200,503730],[1408161600,503730],[1408248000,503730],[1408334400,503730],[1408420800,503730],[1408507200,503730],[1408593600,503730],[1408680000,503730],[1408766400,503730],[1408852800,503730],[1408939200,503730],[1409025600,503730],[1409112000,503730],[1409198400,503730],[1409284800,503730],[1409371200,503730],[1409457600,503730],[1409544000,503730],[1409630400,503730],[1409716800,503730],[1409803200,503730],[1409889600,503730],[1409976000,503730],[1410062400,503730],[1410148800,503730],[1410235200,503730],[1410321600,503730],[1410408000,503730],[1410494400,503730],[1410580800,503730],[1410667200,503730],[1410753600,503730],[1410840000,503730],[1410926400,503730],[1411012800,503730],[1411099200,503730],[1411185600,503730],[1411272000,503730],[1411358400,503730],[1411444800,503730],[1411531200,503730],[1411617600,503730],[1411704000,503730],[1411790400,503730],[1411876800,503730],[1411963200,503730],[1412049600,503730],[1412136000,503730],[1412222400,503730],[1412308800,503730],[1412395200,503730],[1412481600,503730],[1412568000,503730],[1412654400,503730],[1412740800,503730],[1412827200,503730],[1412913600,503730],[1413000000,503730],[1413086400,503730],[1413172800,503730],[1413259200,503730],[1413345600,503730],[1413432000,503730],[1413518400,503730],[1413604800,503730],[1413691200,503730],[1413777600,503730],[1413864000,503730],[1413950400,503730],[1414036800,503730],[1414123200,503730],[1414209600,503730],[1414296000,503730],[1414382400,503730],[1414468800,503730],[1414555200,503730],[1414641600,503730],[1414728000,503730],[1414814400,503730],[1414900800,503730],[1414990800,503730],[1415077200,503730],[1415163600,503730],[1415250000,503730],[1415336400,503730],[1415422800,503730],[1415509200,503730],[1415595600,503730],[1415682000,503730],[1415768400,503730],[1415854800,503730],[1415941200,503730],[1416027600,503730],[1416114000,503730],[1416200400,503730],[1416286800,503730],[1416373200,503730],[1416459600,503730],[1416546000,503730],[1416632400,503730],[1416718800,503730],[1416805200,503730],[1416891600,503730],[1416978000,503730],[1417064400,503730],[1417150800,503730],[1417237200,503730],[1417323600,503730],[1417410000,503730],[1417496400,503730],[1417582800,503730],[1417669200,503730],[1417755600,503730],[1417842000,503730],[1417928400,503730],[1418014800,503730],[1418101200,503730],[1418187600,503730],[1418274000,503730],[1418360400,503730],[1418446800,503730],[1418533200,503730],[1418619600,503730],[1418706000,503730],[1418792400,503730],[1418878800,503730],[1418965200,503730],[1419051600,503730],[1419138000,503730],[1419224400,503730],[1419310800,503730],[1419397200,503730],[1419483600,503730],[1419570000,503730],[1419656400,503730],[1419742800,503730],[1419829200,503730],[1419915600,503730],[1420002000,503730],[1420088400,503730],[1420174800,503730],[1420261200,503730],[1420347600,503730],[1420434000,503730],[1420520400,503730],[1420606800,503730],[1420693200,503730],[1420779600,503730],[1420866000,503730],[1420952400,503730],[1421038800,503730],[1421125200,503730],[1421211600,503730],[1421298000,503730],[1421384400,503730],[1421470800,503730],[1421557200,503730],[1421643600,503730],[1421730000,503730],[1421816400,503730],[1421902800,503730],[1421989200,503730],[1422075600,503730],[1422162000,503730],[1422248400,503730],[1422334800,503730],[1422421200,503730],[1422507600,503730],[1422594000,503730],[1422680400,503730],[1422766800,503730],[1422853200,503730],[1422939600,503730],[1423026000,503730],[1423112400,503730],[1423198800,503730],[1423285200,503730],[1423371600,503730],[1423458000,503730],[1423544400,503730],[1423630800,503730],[1423717200,503730],[1423803600,503730],[1423890000,503730],[1423976400,503730],[1424062800,503730],[1424149200,503730],[1424235600,503730],[1424322000,503730],[1424408400,503730],[1424494800,503730],[1424581200,503730],[1424667600,503730],[1424754000,503730],[1424840400,503730],[1424926800,503730],[1425013200,503730],[1425099600,503730],[1425186000,503730],[1425272400,503730],[1425358800,503730],[1425445200,503730],[1425531600,503730],[1425618000,503730],[1425704400,503730],[1425790800,503730],[1425873600,503730],[1425960000,503730],[1426046400,503730],[1426132800,503730],[1426219200,503730],[1426305600,503730],[1426392000,503730],[1426478400,503730],[1426564800,503730],[1426651200,503730],[1426737600,503730],[1426824000,503730],[1426910400,503730],[1426996800,503730],[1427083200,503730],[1427169600,503730],[1427256000,503730],[1427342400,503730],[1427428800,503730],[1427515200,503730],[1427601600,503730],[1427688000,503730],[1427774400,503730],[1427860800,503730],[1427947200,503730],[1428033600,503730],[1428120000,503730],[1428206400,503730],[1428292800,503730],[1428379200,503730],[1428465600,503730],[1428552000,503730],[1428638400,503730],[1428724800,503730],[1428811200,503730],[1428897600,503730],[1428984000,503730],[1429070400,503730],[1429156800,503730],[1429243200,503730],[1429329600,503730],[1429416000,503730],[1429502400,503730],[1429588800,503730],[1429675200,503730],[1429761600,503730],[1429848000,503730],[1429934400,503730],[1430020800,503730],[1430107200,503730],[1430193600,503730],[1430280000,503730],[1430366400,503730],[1430452800,503730],[1430539200,503730],[1430625600,503730],[1430712000,503730],[1430798400,503730],[1430884800,503730],[1430971200,503730],[1431057600,503730],[1431144000,503730],[1431230400,503730],[1431316800,503730],[1431403200,503730],[1431489600,503730],[1431576000,503730],[1431662400,503730],[1431748800,503730],[1431835200,503730],[1431921600,503730],[1432008000,503730],[1432094400,503730],[1432180800,503730],[1432267200,503730],[1432353600,503730],[1432440000,503730],[1432526400,503730],[1432612800,503730],[1432699200,503730],[1432785600,503730],[1432872000,503730],[1432958400,503730],[1433044800,503730],[1433131200,503730],[1433217600,503730],[1433304000,503730],[1433390400,503730],[1433476800,503730],[1433563200,503730],[1433649600,503730],[1433736000,503730],[1433822400,503730],[1433908800,503730],[1433995200,503730],[1434081600,503730],[1434168000,503730],[1434254400,503730],[1434340800,503730],[1434427200,503730],[1434513600,503730],[1434600000,503730],[1434686400,503730],[1434772800,503730],[1434859200,503730],[1434945600,503730],[1435032000,503730],[1435118400,503730],[1435204800,503730],[1435291200,503730],[1435377600,503730],[1435464000,503730],[1435550400,503730],[1435636800,503730],[1435723200,503730],[1435809600,503730],[1435896000,537730],[1435982400,537730],[1436068800,537730],[1436155200,537730],[1436241600,537730],[1436328000,537730],[1436414400,537730],[1436500800,537730],[1436587200,537730],[1436673600,537730],[1436760000,537730],[1436846400,537730],[1436932800,537730],[1437019200,537730],[1437105600,537730],[1437192000,537730],[1437278400,537730],[1437364800,537730],[1437451200,537730],[1437537600,537730],[1437624000,537730],[1437710400,537730],[1437796800,537730],[1437883200,537730],[1437969600,537730],[1438056000,537730],[1438142400,537730],[1438228800,537730],[1438315200,537730],[1438401600,537730],[1438488000,537730],[1438574400,537730],[1438660800,537730],[1438747200,537730],[1438833600,537730],[1438920000,537730],[1439006400,537730],[1439092800,537730],[1439179200,537730],[1439265600,537730],[1439352000,537730],[1439438400,537730],[1439524800,537730],[1439611200,537730],[1439697600,537730],[1439784000,537730],[1439870400,537730],[1439956800,537730],[1440043200,537730],[1440129600,537730],[1440216000,537730],[1440302400,537730],[1440388800,537730],[1440475200,537730],[1440561600,537730],[1440648000,537730],[1440734400,537730],[1440820800,537730],[1440907200,537730],[1440993600,537730],[1441080000,537730],[1441166400,537730],[1441252800,537730],[1441339200,537730],[1441425600,537730],[1441512000,537730],[1441598400,537730],[1441684800,537730],[1441771200,537730],[1441857600,537730],[1441944000,537730],[1442030400,537730],[1442116800,537730],[1442203200,537730],[1442289600,537730],[1442376000,537730],[1442462400,537730],[1442548800,537730],[1442635200,537730],[1442721600,537730],[1442808000,537730],[1442894400,537730],[1442980800,537730],[1443067200,537730],[1443153600,537730],[1443240000,537730],[1443326400,537730],[1443412800,537730],[1443499200,537730],[1443585600,537730],[1443672000,537730],[1443758400,537730],[1443844800,537730],[1443931200,537730],[1444017600,537730],[1444104000,537730],[1444190400,537730],[1444276800,537730],[1444363200,537730],[1444449600,537730],[1444536000,537730],[1444622400,537730],[1444708800,537730],[1444795200,537730],[1444881600,537730],[1444968000,537730],[1445054400,537730],[1445140800,537730],[1445227200,537730],[1445313600,537730],[1445400000,537730],[1445486400,537730],[1445572800,537730],[1445659200,537730],[1445745600,537730],[1445832000,537730],[1445918400,537730],[1446004800,537730],[1446091200,537730],[1446177600,537730],[1446264000,537730],[1446350400,537730],[1446440400,537730],[1446526800,537730],[1446613200,537730],[1446699600,537730],[1446786000,537730],[1446872400,537730],[1446958800,537730],[1447045200,537730],[1447131600,537730],[1447218000,537730],[1447304400,537730],[1447390800,537730],[1447477200,537730],[1447563600,537730],[1447650000,537730],[1447736400,537730],[1447822800,537730],[1447909200,537730],[1447995600,537730],[1448082000,537730],[1448168400,537730],[1448254800,537730],[1448341200,537730],[1448427600,537730],[1448514000,537730],[1448600400,537730],[1448686800,537730],[1448773200,537730],[1448859600,537730],[1448946000,537730],[1449032400,537730],[1449118800,537730],[1449205200,537730],[1449291600,537730],[1449378000,537730],[1449464400,537730],[1449550800,537730],[1449637200,537730],[1449723600,537730],[1449810000,537730],[1449896400,537730],[1449982800,537730],[1450069200,537730],[1450155600,537730],[1450242000,537730],[1450328400,537730],[1450414800,537730],[1450501200,537730],[1450587600,537730],[1450674000,537730],[1450760400,537730],[1450846800,537730],[1450933200,537730],[1451019600,537730],[1451106000,537730],[1451192400,537730],[1451278800,537730],[1451365200,537730],[1451451600,537730],[1451538000,537730],[1451624400,537730],[1451710800,537730],[1451797200,537730],[1451883600,537730],[1451970000,537730],[1452056400,537730],[1452142800,537730],[1452229200,537730],[1452315600,537730],[1452402000,537730],[1452488400,537730],[1452574800,537730],[1452661200,537730],[1452747600,537730],[1452834000,537730],[1452920400,537730],[1453006800,537730],[1453093200,537730],[1453179600,537730],[1453266000,537730],[1453352400,537730],[1453438800,537730],[1453525200,537730],[1453611600,537730],[1453698000,537730],[1453784400,537730],[1453870800,537730],[1453957200,537730],[1454043600,537730],[1454130000,537730],[1454216400,537730],[1454302800,537730],[1454389200,537730],[1454475600,537730],[1454562000,537730],[1454648400,537730],[1454734800,537730],[1454821200,537730],[1454907600,537730],[1454994000,537730],[1455080400,537730],[1455166800,537730],[1455253200,537730],[1455339600,537730],[1455426000,537730],[1455512400,537730],[1455598800,537730],[1455685200,537730],[1455771600,537730],[1455858000,537730],[1455944400,537730],[1456030800,537730],[1456117200,537730],[1456203600,537730],[1456290000,537730],[1456376400,537730],[1456462800,537730],[1456549200,537730],[1456635600,537730],[1456722000,537730],[1456808400,537730],[1456894800,537730],[1456981200,537730],[1457067600,537730],[1457154000,537730],[1457240400,537730],[1457326800,537730],[1457413200,537730],[1457499600,537730],[1457586000,537730],[1457672400,537730],[1457758800,537730],[1457845200,537730],[1457928000,537730],[1458014400,537730],[1458100800,537730],[1458187200,537730],[1458273600,537730],[1458360000,537730],[1458446400,537730],[1458532800,537730],[1458619200,537730],[1458705600,537730],[1458792000,537730],[1458878400,537730],[1458964800,537730],[1459051200,537730],[1459137600,537730],[1459224000,537730],[1459310400,537730],[1459396800,537730],[1459483200,537730],[1459569600,537730],[1459656000,537730],[1459742400,537730],[1459828800,537730],[1459915200,537730],[1460001600,537730],[1460088000,537730],[1460174400,537730],[1460260800,537730],[1460347200,537730],[1460433600,537730],[1460520000,537730],[1460606400,537730],[1460692800,537730],[1460779200,537730],[1460865600,537730],[1460952000,537730],[1461038400,537730],[1461124800,537730],[1461211200,537730],[1461297600,537730],[1461384000,537730],[1461470400,537730],[1461556800,537730],[1461643200,537730],[1461729600,537730],[1461816000,537730],[1461902400,537730],[1461988800,537730],[1462075200,537730],[1462161600,537730],[1462248000,537730],[1462334400,537730],[1462420800,537730],[1462507200,537730],[1462593600,537730],[1462680000,537730],[1462766400,537730],[1462852800,537730],[1462939200,537730],[1463025600,537730],[1463112000,537730],[1463198400,537730],[1463284800,537730],[1463371200,537730],[1463457600,537730],[1463544000,537730],[1463630400,537730],[1463716800,537730],[1463803200,537730],[1463889600,537730],[1463976000,537730],[1464062400,537730],[1464148800,537730],[1464235200,537730],[1464321600,537730],[1464408000,537730],[1464494400,537730],[1464580800,537730],[1464667200,537730],[1464753600,537730],[1464840000,537730],[1464926400,537730],[1465012800,537730],[1465099200,537730],[1465185600,537730],[1465272000,537730],[1465358400,537730],[1465444800,537730],[1465531200,537730],[1465617600,537730],[1465704000,537730],[1465790400,537730],[1465876800,537730],[1465963200,537730],[1466049600,537730],[1466136000,537730],[1466222400,537730],[1466308800,537730],[1466395200,537730],[1466481600,537730],[1466568000,537730],[1466654400,537730],[1466740800,537730],[1466827200,537730],[1466913600,537730],[1467000000,537730],[1467086400,537730],[1467172800,537730],[1467259200,537730],[1467345600,537730],[1467432000,537730],[1467518400,537730],[1467604800,537730],[1467691200,537730],[1467777600,696200]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1341374400,132440],[1341460800,132440],[1341547200,132440],[1341633600,132440],[1341720000,132440],[1341806400,132440],[1341892800,132440],[1341979200,132440],[1342065600,132440],[1342152000,132440],[1342238400,132440],[1342324800,132440],[1342411200,132440],[1342497600,132440],[1342584000,132440],[1342670400,132440],[1342756800,132440],[1342843200,132440],[1342929600,132440],[1343016000,132440],[1343102400,132440],[1343188800,132440],[1343275200,132440],[1343361600,132440],[1343448000,132440],[1343534400,132440],[1343620800,132440],[1343707200,132440],[1343793600,132440],[1343880000,132440],[1343966400,132440],[1344052800,132440],[1344139200,132440],[1344225600,132440],[1344312000,132440],[1344398400,132440],[1344484800,132440],[1344571200,132440],[1344657600,132440],[1344744000,132440],[1344830400,132440],[1344916800,132440],[1345003200,132440],[1345089600,132440],[1345176000,132440],[1345262400,132440],[1345348800,132440],[1345435200,132440],[1345521600,132440],[1345608000,132440],[1345694400,132440],[1345780800,132440],[1345867200,132440],[1345953600,132440],[1346040000,132440],[1346126400,132440],[1346212800,132440],[1346299200,132440],[1346385600,132440],[1346472000,132440],[1346558400,132440],[1346644800,132440],[1346731200,132440],[1346817600,132440],[1346904000,132440],[1346990400,132440],[1347076800,132440],[1347163200,132440],[1347249600,132440],[1347336000,132440],[1347422400,132440],[1347508800,132440],[1347595200,132440],[1347681600,132440],[1347768000,132440],[1347854400,132440],[1347940800,132440],[1348027200,132440],[1348113600,132440],[1348200000,132440],[1348286400,132440],[1348372800,132440],[1348459200,132440],[1348545600,132440],[1348632000,132440],[1348718400,132440],[1348804800,132440],[1348891200,132440],[1348977600,132440],[1349064000,132440],[1349150400,132440],[1349236800,132440],[1349323200,132440],[1349409600,132440],[1349496000,132440],[1349582400,132440],[1349668800,132440],[1349755200,132440],[1349841600,132440],[1349928000,132440],[1350014400,132440],[1350100800,132440],[1350187200,132440],[1350273600,132440],[1350360000,132440],[1350446400,132440],[1350532800,132440],[1350619200,132440],[1350705600,132440],[1350792000,132440],[1350878400,132440],[1350964800,132440],[1351051200,132440],[1351137600,132440],[1351224000,132440],[1351310400,132440],[1351396800,132440],[1351483200,132440],[1351569600,132440],[1351656000,132440],[1351742400,132440],[1351828800,132440],[1351915200,132440],[1352001600,132440],[1352091600,132440],[1352178000,132440],[1352264400,132440],[1352350800,132440],[1352437200,132440],[1352523600,132440],[1352610000,132440],[1352696400,132440],[1352782800,132440],[1352869200,132440],[1352955600,132440],[1353042000,132440],[1353128400,132440],[1353214800,132440],[1353301200,132440],[1353387600,132440],[1353474000,132440],[1353560400,132440],[1353646800,132440],[1353733200,132440],[1353819600,132440],[1353906000,132440],[1353992400,132440],[1354078800,132440],[1354165200,132440],[1354251600,132440],[1354338000,132440],[1354424400,132440],[1354510800,132440],[1354597200,132440],[1354683600,132440],[1354770000,132440],[1354856400,132440],[1354942800,132440],[1355029200,132440],[1355115600,132440],[1355202000,132440],[1355288400,132440],[1355374800,132440],[1355461200,132440],[1355547600,132440],[1355634000,132440],[1355720400,132440],[1355806800,132440],[1355893200,132440],[1355979600,132440],[1356066000,132440],[1356152400,132440],[1356238800,132440],[1356325200,132440],[1356411600,132440],[1356498000,132440],[1356584400,132440],[1356670800,132440],[1356757200,132440],[1356843600,132440],[1356930000,132440],[1357016400,132440],[1357102800,132440],[1357189200,132440],[1357275600,132440],[1357362000,132440],[1357448400,132440],[1357534800,132440],[1357621200,132440],[1357707600,132440],[1357794000,132440],[1357880400,132440],[1357966800,132440],[1358053200,132440],[1358139600,132440],[1358226000,132440],[1358312400,132440],[1358398800,132440],[1358485200,132440],[1358571600,132440],[1358658000,132440],[1358744400,132440],[1358830800,132440],[1358917200,132440],[1359003600,132440],[1359090000,132440],[1359176400,132440],[1359262800,132440],[1359349200,132440],[1359435600,132440],[1359522000,132440],[1359608400,132440],[1359694800,132440],[1359781200,132440],[1359867600,132440],[1359954000,132440],[1360040400,132440],[1360126800,132440],[1360213200,132440],[1360299600,132440],[1360386000,132440],[1360472400,132440],[1360558800,132440],[1360645200,132440],[1360731600,132440],[1360818000,132440],[1360904400,132440],[1360990800,132440],[1361077200,132440],[1361163600,132440],[1361250000,132440],[1361336400,132440],[1361422800,132440],[1361509200,132440],[1361595600,132440],[1361682000,132440],[1361768400,132440],[1361854800,132440],[1361941200,132440],[1362027600,132440],[1362114000,132440],[1362200400,132440],[1362286800,132440],[1362373200,132440],[1362459600,132440],[1362546000,132440],[1362632400,132440],[1362718800,132440],[1362805200,132440],[1362891600,132440],[1362974400,132440],[1363060800,132440],[1363147200,132440],[1363233600,132440],[1363320000,132440],[1363406400,132440],[1363492800,132440],[1363579200,132440],[1363665600,132440],[1363752000,132440],[1363838400,132440],[1363924800,132440],[1364011200,132440],[1364097600,132440],[1364184000,132440],[1364270400,132440],[1364356800,132440],[1364443200,132440],[1364529600,132440],[1364616000,132440],[1364702400,132440],[1364788800,132440],[1364875200,132440],[1364961600,132440],[1365048000,132440],[1365134400,132440],[1365220800,132440],[1365307200,132440],[1365393600,132440],[1365480000,132440],[1365566400,132440],[1365652800,132440],[1365739200,132440],[1365825600,132440],[1365912000,132440],[1365998400,132440],[1366084800,132440],[1366171200,132440],[1366257600,132440],[1366344000,132440],[1366430400,132440],[1366516800,132440],[1366603200,132440],[1366689600,132440],[1366776000,132440],[1366862400,132440],[1366948800,132440],[1367035200,132440],[1367121600,132440],[1367208000,132440],[1367294400,132440],[1367380800,132440],[1367467200,132440],[1367553600,132440],[1367640000,132440],[1367726400,132440],[1367812800,132440],[1367899200,132440],[1367985600,132440],[1368072000,132440],[1368158400,132440],[1368244800,132440],[1368331200,132440],[1368417600,132440],[1368504000,132440],[1368590400,132440],[1368676800,132440],[1368763200,132440],[1368849600,132440],[1368936000,132440],[1369022400,132440],[1369108800,132440],[1369195200,132440],[1369281600,132440],[1369368000,132440],[1369454400,132440],[1369540800,132440],[1369627200,132440],[1369713600,132440],[1369800000,132440],[1369886400,132440],[1369972800,132440],[1370059200,132440],[1370145600,132440],[1370232000,132440],[1370318400,132440],[1370404800,132440],[1370491200,132440],[1370577600,132440],[1370664000,132440],[1370750400,132440],[1370836800,132440],[1370923200,132440],[1371009600,132440],[1371096000,132440],[1371182400,132440],[1371268800,132440],[1371355200,132440],[1371441600,132440],[1371528000,132440],[1371614400,132440],[1371700800,132440],[1371787200,132440],[1371873600,132440],[1371960000,132440],[1372046400,132440],[1372132800,132440],[1372219200,132440],[1372305600,132440],[1372392000,132440],[1372478400,132440],[1372564800,132440],[1372651200,132440],[1372737600,132440],[1372824000,254502.5],[1372910400,254502.5],[1372996800,254502.5],[1373083200,254502.5],[1373169600,254502.5],[1373256000,254502.5],[1373342400,254502.5],[1373428800,254502.5],[1373515200,254502.5],[1373601600,254502.5],[1373688000,254502.5],[1373774400,254502.5],[1373860800,254502.5],[1373947200,254502.5],[1374033600,254502.5],[1374120000,254502.5],[1374206400,254502.5],[1374292800,254502.5],[1374379200,254502.5],[1374465600,254502.5],[1374552000,254502.5],[1374638400,254502.5],[1374724800,254502.5],[1374811200,254502.5],[1374897600,254502.5],[1374984000,254502.5],[1375070400,254502.5],[1375156800,254502.5],[1375243200,254502.5],[1375329600,254502.5],[1375416000,254502.5],[1375502400,254502.5],[1375588800,254502.5],[1375675200,254502.5],[1375761600,254502.5],[1375848000,254502.5],[1375934400,254502.5],[1376020800,254502.5],[1376107200,254502.5],[1376193600,254502.5],[1376280000,254502.5],[1376366400,254502.5],[1376452800,254502.5],[1376539200,254502.5],[1376625600,254502.5],[1376712000,254502.5],[1376798400,254502.5],[1376884800,254502.5],[1376971200,254502.5],[1377057600,254502.5],[1377144000,254502.5],[1377230400,254502.5],[1377316800,254502.5],[1377403200,254502.5],[1377489600,254502.5],[1377576000,254502.5],[1377662400,254502.5],[1377748800,254502.5],[1377835200,254502.5],[1377921600,254502.5],[1378008000,254502.5],[1378094400,254502.5],[1378180800,254502.5],[1378267200,254502.5],[1378353600,254502.5],[1378440000,254502.5],[1378526400,254502.5],[1378612800,254502.5],[1378699200,254502.5],[1378785600,254502.5],[1378872000,254502.5],[1378958400,254502.5],[1379044800,254502.5],[1379131200,254502.5],[1379217600,254502.5],[1379304000,254502.5],[1379390400,254502.5],[1379476800,254502.5],[1379563200,254502.5],[1379649600,254502.5],[1379736000,254502.5],[1379822400,254502.5],[1379908800,254502.5],[1379995200,254502.5],[1380081600,254502.5],[1380168000,254502.5],[1380254400,254502.5],[1380340800,254502.5],[1380427200,254502.5],[1380513600,254502.5],[1380600000,254502.5],[1380686400,254502.5],[1380772800,254502.5],[1380859200,254502.5],[1380945600,254502.5],[1381032000,254502.5],[1381118400,254502.5],[1381204800,254502.5],[1381291200,254502.5],[1381377600,254502.5],[1381464000,254502.5],[1381550400,254502.5],[1381636800,254502.5],[1381723200,254502.5],[1381809600,254502.5],[1381896000,254502.5],[1381982400,254502.5],[1382068800,254502.5],[1382155200,254502.5],[1382241600,254502.5],[1382328000,254502.5],[1382414400,254502.5],[1382500800,254502.5],[1382587200,254502.5],[1382673600,254502.5],[1382760000,254502.5],[1382846400,254502.5],[1382932800,254502.5],[1383019200,254502.5],[1383105600,254502.5],[1383192000,254502.5],[1383278400,254502.5],[1383364800,254502.5],[1383451200,254502.5],[1383541200,254502.5],[1383627600,254502.5],[1383714000,254502.5],[1383800400,254502.5],[1383886800,254502.5],[1383973200,254502.5],[1384059600,254502.5],[1384146000,254502.5],[1384232400,254502.5],[1384318800,254502.5],[1384405200,254502.5],[1384491600,254502.5],[1384578000,254502.5],[1384664400,254502.5],[1384750800,254502.5],[1384837200,254502.5],[1384923600,254502.5],[1385010000,254502.5],[1385096400,254502.5],[1385182800,254502.5],[1385269200,254502.5],[1385355600,254502.5],[1385442000,254502.5],[1385528400,254502.5],[1385614800,254502.5],[1385701200,254502.5],[1385787600,254502.5],[1385874000,254502.5],[1385960400,254502.5],[1386046800,254502.5],[1386133200,254502.5],[1386219600,254502.5],[1386306000,254502.5],[1386392400,254502.5],[1386478800,254502.5],[1386565200,254502.5],[1386651600,254502.5],[1386738000,254502.5],[1386824400,254502.5],[1386910800,254502.5],[1386997200,254502.5],[1387083600,254502.5],[1387170000,254502.5],[1387256400,254502.5],[1387342800,254502.5],[1387429200,254502.5],[1387515600,254502.5],[1387602000,254502.5],[1387688400,254502.5],[1387774800,254502.5],[1387861200,254502.5],[1387947600,254502.5],[1388034000,254502.5],[1388120400,254502.5],[1388206800,254502.5],[1388293200,254502.5],[1388379600,254502.5],[1388466000,254502.5],[1388552400,254502.5],[1388638800,254502.5],[1388725200,254502.5],[1388811600,254502.5],[1388898000,254502.5],[1388984400,254502.5],[1389070800,254502.5],[1389157200,254502.5],[1389243600,254502.5],[1389330000,254502.5],[1389416400,254502.5],[1389502800,254502.5],[1389589200,254502.5],[1389675600,254502.5],[1389762000,254502.5],[1389848400,254502.5],[1389934800,254502.5],[1390021200,254502.5],[1390107600,254502.5],[1390194000,254502.5],[1390280400,254502.5],[1390366800,254502.5],[1390453200,254502.5],[1390539600,254502.5],[1390626000,254502.5],[1390712400,254502.5],[1390798800,254502.5],[1390885200,254502.5],[1390971600,254502.5],[1391058000,254502.5],[1391144400,254502.5],[1391230800,254502.5],[1391317200,254502.5],[1391403600,254502.5],[1391490000,254502.5],[1391576400,254502.5],[1391662800,254502.5],[1391749200,254502.5],[1391835600,254502.5],[1391922000,254502.5],[1392008400,254502.5],[1392094800,254502.5],[1392181200,254502.5],[1392267600,254502.5],[1392354000,254502.5],[1392440400,254502.5],[1392526800,254502.5],[1392613200,254502.5],[1392699600,254502.5],[1392786000,254502.5],[1392872400,254502.5],[1392958800,254502.5],[1393045200,254502.5],[1393131600,254502.5],[1393218000,254502.5],[1393304400,254502.5],[1393390800,254502.5],[1393477200,254502.5],[1393563600,254502.5],[1393650000,254502.5],[1393736400,254502.5],[1393822800,254502.5],[1393909200,254502.5],[1393995600,254502.5],[1394082000,254502.5],[1394168400,254502.5],[1394254800,254502.5],[1394341200,254502.5],[1394424000,254502.5],[1394510400,254502.5],[1394596800,254502.5],[1394683200,254502.5],[1394769600,254502.5],[1394856000,254502.5],[1394942400,254502.5],[1395028800,254502.5],[1395115200,254502.5],[1395201600,254502.5],[1395288000,254502.5],[1395374400,254502.5],[1395460800,254502.5],[1395547200,254502.5],[1395633600,254502.5],[1395720000,254502.5],[1395806400,254502.5],[1395892800,254502.5],[1395979200,254502.5],[1396065600,254502.5],[1396152000,254502.5],[1396238400,254502.5],[1396324800,254502.5],[1396411200,254502.5],[1396497600,254502.5],[1396584000,254502.5],[1396670400,254502.5],[1396756800,254502.5],[1396843200,254502.5],[1396929600,254502.5],[1397016000,254502.5],[1397102400,254502.5],[1397188800,254502.5],[1397275200,254502.5],[1397361600,254502.5],[1397448000,254502.5],[1397534400,254502.5],[1397620800,254502.5],[1397707200,254502.5],[1397793600,254502.5],[1397880000,254502.5],[1397966400,254502.5],[1398052800,254502.5],[1398139200,254502.5],[1398225600,254502.5],[1398312000,254502.5],[1398398400,254502.5],[1398484800,254502.5],[1398571200,254502.5],[1398657600,254502.5],[1398744000,254502.5],[1398830400,254502.5],[1398916800,254502.5],[1399003200,254502.5],[1399089600,254502.5],[1399176000,254502.5],[1399262400,254502.5],[1399348800,254502.5],[1399435200,254502.5],[1399521600,254502.5],[1399608000,254502.5],[1399694400,254502.5],[1399780800,254502.5],[1399867200,254502.5],[1399953600,254502.5],[1400040000,254502.5],[1400126400,254502.5],[1400212800,254502.5],[1400299200,254502.5],[1400385600,254502.5],[1400472000,254502.5],[1400558400,254502.5],[1400644800,254502.5],[1400731200,254502.5],[1400817600,254502.5],[1400904000,254502.5],[1400990400,254502.5],[1401076800,254502.5],[1401163200,254502.5],[1401249600,254502.5],[1401336000,254502.5],[1401422400,254502.5],[1401508800,254502.5],[1401595200,254502.5],[1401681600,254502.5],[1401768000,254502.5],[1401854400,254502.5],[1401940800,254502.5],[1402027200,254502.5],[1402113600,254502.5],[1402200000,254502.5],[1402286400,254502.5],[1402372800,254502.5],[1402459200,254502.5],[1402545600,254502.5],[1402632000,254502.5],[1402718400,254502.5],[1402804800,254502.5],[1402891200,254502.5],[1402977600,254502.5],[1403064000,254502.5],[1403150400,254502.5],[1403236800,254502.5],[1403323200,254502.5],[1403409600,254502.5],[1403496000,254502.5],[1403582400,254502.5],[1403668800,254502.5],[1403755200,254502.5],[1403841600,254502.5],[1403928000,254502.5],[1404014400,254502.5],[1404100800,254502.5],[1404187200,254502.5],[1404273600,254502.5],[1404360000,254502.5],[1404446400,254502.5],[1404532800,254502.5],[1404619200,254502.5],[1404705600,254502.5],[1404792000,254502.5],[1404878400,254502.5],[1404964800,254502.5],[1405051200,254502.5],[1405137600,254502.5],[1405224000,254502.5],[1405310400,254502.5],[1405396800,254502.5],[1405483200,254502.5],[1405569600,254502.5],[1405656000,254502.5],[1405742400,254502.5],[1405828800,254502.5],[1405915200,254502.5],[1406001600,254502.5],[1406088000,254502.5],[1406174400,254502.5],[1406260800,254502.5],[1406347200,254502.5],[1406433600,254502.5],[1406520000,254502.5],[1406606400,254502.5],[1406692800,254502.5],[1406779200,254502.5],[1406865600,254502.5],[1406952000,254502.5],[1407038400,254502.5],[1407124800,254502.5],[1407211200,254502.5],[1407297600,254502.5],[1407384000,254502.5],[1407470400,254502.5],[1407556800,254502.5],[1407643200,254502.5],[1407729600,254502.5],[1407816000,254502.5],[1407902400,254502.5],[1407988800,254502.5],[1408075200,254502.5],[1408161600,254502.5],[1408248000,254502.5],[1408334400,254502.5],[1408420800,254502.5],[1408507200,254502.5],[1408593600,254502.5],[1408680000,254502.5],[1408766400,254502.5],[1408852800,254502.5],[1408939200,254502.5],[1409025600,254502.5],[1409112000,254502.5],[1409198400,254502.5],[1409284800,254502.5],[1409371200,254502.5],[1409457600,254502.5],[1409544000,254502.5],[1409630400,254502.5],[1409716800,254502.5],[1409803200,254502.5],[1409889600,254502.5],[1409976000,254502.5],[1410062400,254502.5],[1410148800,254502.5],[1410235200,254502.5],[1410321600,254502.5],[1410408000,254502.5],[1410494400,254502.5],[1410580800,254502.5],[1410667200,254502.5],[1410753600,254502.5],[1410840000,254502.5],[1410926400,254502.5],[1411012800,254502.5],[1411099200,254502.5],[1411185600,254502.5],[1411272000,254502.5],[1411358400,254502.5],[1411444800,254502.5],[1411531200,254502.5],[1411617600,254502.5],[1411704000,254502.5],[1411790400,254502.5],[1411876800,254502.5],[1411963200,254502.5],[1412049600,254502.5],[1412136000,254502.5],[1412222400,254502.5],[1412308800,254502.5],[1412395200,254502.5],[1412481600,254502.5],[1412568000,254502.5],[1412654400,254502.5],[1412740800,254502.5],[1412827200,254502.5],[1412913600,254502.5],[1413000000,254502.5],[1413086400,254502.5],[1413172800,254502.5],[1413259200,254502.5],[1413345600,254502.5],[1413432000,254502.5],[1413518400,254502.5],[1413604800,254502.5],[1413691200,254502.5],[1413777600,254502.5],[1413864000,254502.5],[1413950400,254502.5],[1414036800,254502.5],[1414123200,254502.5],[1414209600,254502.5],[1414296000,254502.5],[1414382400,254502.5],[1414468800,254502.5],[1414555200,254502.5],[1414641600,254502.5],[1414728000,254502.5],[1414814400,254502.5],[1414900800,254502.5],[1414990800,254502.5],[1415077200,254502.5],[1415163600,254502.5],[1415250000,254502.5],[1415336400,254502.5],[1415422800,254502.5],[1415509200,254502.5],[1415595600,254502.5],[1415682000,254502.5],[1415768400,254502.5],[1415854800,254502.5],[1415941200,254502.5],[1416027600,254502.5],[1416114000,254502.5],[1416200400,254502.5],[1416286800,254502.5],[1416373200,254502.5],[1416459600,254502.5],[1416546000,254502.5],[1416632400,254502.5],[1416718800,254502.5],[1416805200,254502.5],[1416891600,254502.5],[1416978000,254502.5],[1417064400,254502.5],[1417150800,254502.5],[1417237200,254502.5],[1417323600,254502.5],[1417410000,254502.5],[1417496400,254502.5],[1417582800,254502.5],[1417669200,254502.5],[1417755600,254502.5],[1417842000,254502.5],[1417928400,254502.5],[1418014800,254502.5],[1418101200,254502.5],[1418187600,254502.5],[1418274000,254502.5],[1418360400,254502.5],[1418446800,254502.5],[1418533200,254502.5],[1418619600,254502.5],[1418706000,254502.5],[1418792400,254502.5],[1418878800,254502.5],[1418965200,254502.5],[1419051600,254502.5],[1419138000,254502.5],[1419224400,254502.5],[1419310800,254502.5],[1419397200,254502.5],[1419483600,254502.5],[1419570000,254502.5],[1419656400,254502.5],[1419742800,254502.5],[1419829200,254502.5],[1419915600,254502.5],[1420002000,254502.5],[1420088400,254502.5],[1420174800,254502.5],[1420261200,254502.5],[1420347600,254502.5],[1420434000,254502.5],[1420520400,254502.5],[1420606800,254502.5],[1420693200,254502.5],[1420779600,254502.5],[1420866000,254502.5],[1420952400,254502.5],[1421038800,254502.5],[1421125200,254502.5],[1421211600,254502.5],[1421298000,254502.5],[1421384400,254502.5],[1421470800,254502.5],[1421557200,254502.5],[1421643600,254502.5],[1421730000,254502.5],[1421816400,254502.5],[1421902800,254502.5],[1421989200,254502.5],[1422075600,254502.5],[1422162000,254502.5],[1422248400,254502.5],[1422334800,254502.5],[1422421200,254502.5],[1422507600,254502.5],[1422594000,254502.5],[1422680400,254502.5],[1422766800,254502.5],[1422853200,254502.5],[1422939600,254502.5],[1423026000,254502.5],[1423112400,254502.5],[1423198800,254502.5],[1423285200,254502.5],[1423371600,254502.5],[1423458000,254502.5],[1423544400,254502.5],[1423630800,254502.5],[1423717200,254502.5],[1423803600,254502.5],[1423890000,254502.5],[1423976400,254502.5],[1424062800,254502.5],[1424149200,254502.5],[1424235600,254502.5],[1424322000,254502.5],[1424408400,254502.5],[1424494800,254502.5],[1424581200,254502.5],[1424667600,254502.5],[1424754000,254502.5],[1424840400,254502.5],[1424926800,254502.5],[1425013200,254502.5],[1425099600,254502.5],[1425186000,254502.5],[1425272400,254502.5],[1425358800,254502.5],[1425445200,254502.5],[1425531600,254502.5],[1425618000,254502.5],[1425704400,254502.5],[1425790800,254502.5],[1425873600,254502.5],[1425960000,254502.5],[1426046400,254502.5],[1426132800,254502.5],[1426219200,254502.5],[1426305600,254502.5],[1426392000,254502.5],[1426478400,254502.5],[1426564800,254502.5],[1426651200,254502.5],[1426737600,254502.5],[1426824000,254502.5],[1426910400,254502.5],[1426996800,254502.5],[1427083200,254502.5],[1427169600,254502.5],[1427256000,254502.5],[1427342400,254502.5],[1427428800,254502.5],[1427515200,254502.5],[1427601600,254502.5],[1427688000,254502.5],[1427774400,254502.5],[1427860800,254502.5],[1427947200,254502.5],[1428033600,254502.5],[1428120000,254502.5],[1428206400,254502.5],[1428292800,254502.5],[1428379200,254502.5],[1428465600,254502.5],[1428552000,254502.5],[1428638400,254502.5],[1428724800,254502.5],[1428811200,254502.5],[1428897600,254502.5],[1428984000,254502.5],[1429070400,254502.5],[1429156800,254502.5],[1429243200,254502.5],[1429329600,254502.5],[1429416000,254502.5],[1429502400,254502.5],[1429588800,254502.5],[1429675200,254502.5],[1429761600,254502.5],[1429848000,254502.5],[1429934400,254502.5],[1430020800,254502.5],[1430107200,254502.5],[1430193600,254502.5],[1430280000,254502.5],[1430366400,254502.5],[1430452800,254502.5],[1430539200,254502.5],[1430625600,254502.5],[1430712000,254502.5],[1430798400,254502.5],[1430884800,254502.5],[1430971200,254502.5],[1431057600,254502.5],[1431144000,254502.5],[1431230400,254502.5],[1431316800,254502.5],[1431403200,254502.5],[1431489600,254502.5],[1431576000,254502.5],[1431662400,254502.5],[1431748800,254502.5],[1431835200,254502.5],[1431921600,254502.5],[1432008000,254502.5],[1432094400,254502.5],[1432180800,254502.5],[1432267200,254502.5],[1432353600,254502.5],[1432440000,254502.5],[1432526400,254502.5],[1432612800,254502.5],[1432699200,254502.5],[1432785600,254502.5],[1432872000,254502.5],[1432958400,254502.5],[1433044800,254502.5],[1433131200,254502.5],[1433217600,254502.5],[1433304000,254502.5],[1433390400,254502.5],[1433476800,254502.5],[1433563200,254502.5],[1433649600,254502.5],[1433736000,254502.5],[1433822400,254502.5],[1433908800,254502.5],[1433995200,254502.5],[1434081600,254502.5],[1434168000,254502.5],[1434254400,254502.5],[1434340800,254502.5],[1434427200,254502.5],[1434513600,254502.5],[1434600000,254502.5],[1434686400,254502.5],[1434772800,254502.5],[1434859200,254502.5],[1434945600,254502.5],[1435032000,254502.5],[1435118400,254502.5],[1435204800,254502.5],[1435291200,254502.5],[1435377600,254502.5],[1435464000,254502.5],[1435550400,254502.5],[1435636800,254502.5],[1435723200,254502.5],[1435809600,254502.5],[1435896000,683637.5],[1435982400,683637.5],[1436068800,683637.5],[1436155200,683637.5],[1499140800,683637.5],[1499227200,683637.5],[1499313600,1023637.5],[1499400000,1023637.5],[1499486400,1023637.5],[1499572800,1023637.5],[1499659200,1023637.5],[1499745600,1023637.5],[1499832000,1023637.5],[1499918400,1023637.5],[1500004800,1023637.5],[1500091200,1023637.5],[1500177600,1023637.5],[1500264000,1023637.5],[1500350400,1023637.5],[1500436800,1023637.5],[1500523200,1023637.5],[1500609600,1023637.5],[1500696000,1023637.5],[1500782400,1023637.5],[1500868800,1023637.5],[1500955200,1023637.5],[1501041600,1023637.5],[1501128000,1023637.5],[1501214400,1023637.5],[1501300800,1023637.5],[1501387200,1023637.5],[1501473600,1023637.5],[1501560000,1023637.5],[1501646400,1023637.5],[1501732800,1023637.5],[1501819200,1023637.5],[1501905600,1023637.5],[1501992000,1023637.5],[1502078400,1023637.5],[1502164800,1023637.5],[1502251200,1023637.5],[1502337600,1023637.5],[1502424000,1023637.5],[1502510400,1023637.5],[1502596800,1023637.5],[1502683200,1023637.5],[1502769600,1023637.5],[1502856000,1023637.5],[1502942400,1023637.5],[1503028800,1023637.5],[1503115200,1023637.5],[1503201600,1023637.5],[1503288000,1023637.5],[1503374400,1023637.5],[1503460800,1023637.5],[1503547200,1023637.5],[1503633600,1023637.5],[1503720000,1023637.5],[1503806400,1023637.5],[1503892800,1023637.5],[1503979200,1023637.5],[1504065600,1023637.5],[1504152000,1023637.5],[1504238400,1023637.5],[1504324800,1023637.5],[1504411200,1023637.5],[1504497600,1023637.5],[1504584000,1023637.5],[1504670400,1023637.5],[1504756800,1023637.5],[1504843200,1023637.5],[1504929600,1023637.5],[1505016000,1023637.5],[1505102400,1023637.5],[1505188800,1023637.5],[1505275200,1023637.5],[1505361600,1023637.5],[1505448000,1023637.5],[1505534400,1023637.5],[1505620800,1023637.5],[1505707200,1023637.5],[1505793600,1023637.5],[1505880000,1023637.5],[1505966400,1023637.5],[1506052800,1023637.5],[1506139200,1023637.5],[1506225600,1023637.5],[1506312000,1023637.5],[1506398400,1023637.5],[1506484800,1023637.5],[1506571200,1023637.5],[1506657600,1023637.5],[1506744000,1023637.5],[1506830400,1023637.5],[1506916800,1023637.5],[1507003200,1023637.5],[1507089600,1023637.5],[1507176000,1023637.5],[1507262400,1023637.5],[1507348800,1023637.5],[1507435200,1023637.5],[1507521600,1023637.5],[1507608000,1023637.5],[1507694400,1023637.5],[1507780800,1023637.5],[1507867200,1023637.5],[1507953600,1023637.5],[1508040000,1023637.5],[1508126400,1023637.5],[1508212800,1023637.5],[1508299200,1023637.5],[1508385600,1023637.5],[1508472000,1023637.5],[1508558400,1023637.5],[1508644800,1023637.5],[1508731200,1023637.5],[1508817600,1023637.5],[1508904000,1023637.5],[1508990400,1023637.5],[1509076800,1023637.5],[1509163200,1023637.5],[1509249600,1023637.5],[1509336000,1023637.5],[1509422400,1023637.5],[1509508800,1023637.5],[1509595200,1023637.5],[1509681600,1023637.5],[1509768000,1023637.5],[1509854400,1023637.5],[1509944400,1023637.5],[1510030800,1023637.5],[1510117200,1023637.5],[1510203600,1023637.5],[1510290000,1023637.5],[1510376400,1023637.5],[1510462800,1023637.5],[1510549200,1023637.5],[1510635600,1023637.5],[1510722000,1023637.5],[1510808400,1023637.5],[1510894800,1023637.5],[1510981200,1023637.5],[1511067600,1023637.5],[1511154000,1023637.5],[1511240400,1023637.5],[1511326800,1023637.5],[1511413200,1023637.5],[1511499600,1023637.5],[1511586000,1023637.5],[1511672400,1023637.5],[1511758800,1023637.5],[1511845200,1023637.5],[1511931600,1023637.5],[1512018000,1023637.5],[1512104400,1023637.5],[1512190800,1023637.5],[1512277200,1023637.5],[1512363600,1023637.5],[1512450000,1023637.5],[1512536400,1023637.5],[1512622800,1023637.5],[1512709200,1023637.5],[1512795600,1023637.5],[1512882000,1023637.5],[1512968400,1023637.5],[1513054800,1023637.5],[1513141200,1023637.5],[1513227600,1023637.5],[1513314000,1023637.5],[1513400400,1023637.5],[1513486800,1023637.5],[1513573200,1023637.5],[1513659600,1023637.5],[1513746000,1023637.5],[1513832400,1023637.5],[1513918800,1023637.5],[1514005200,1023637.5],[1514091600,1023637.5],[1514178000,1023637.5],[1514264400,1023637.5],[1514350800,1023637.5],[1514437200,1023637.5],[1514523600,1023637.5],[1514610000,1023637.5],[1514696400,1023637.5],[1514782800,1023637.5],[1514869200,1023637.5],[1514955600,1023637.5],[1515042000,1023637.5],[1515128400,1023637.5],[1515214800,1023637.5],[1515301200,1023637.5],[1515387600,1023637.5],[1515474000,1023637.5],[1515560400,1023637.5],[1515646800,1023637.5],[1515733200,1023637.5],[1515819600,1023637.5],[1515906000,1023637.5],[1515992400,1023637.5],[1516078800,1023637.5],[1516165200,1023637.5],[1516251600,1023637.5],[1516338000,1023637.5],[1516424400,1023637.5],[1516510800,1023637.5],[1516597200,1023637.5],[1516683600,1023637.5],[1516770000,1023637.5],[1516856400,1023637.5],[1516942800,1023637.5],[1517029200,1023637.5],[1517115600,1023637.5],[1517202000,1023637.5],[1517288400,1023637.5],[1517374800,1023637.5],[1517461200,1023637.5],[1517547600,1023637.5],[1517634000,1023637.5],[1517720400,1023637.5],[1517806800,1023637.5],[1517893200,1023637.5],[1517979600,1023637.5],[1518066000,1023637.5],[1518152400,1023637.5],[1518238800,1023637.5],[1518325200,1023637.5],[1518411600,1023637.5],[1518498000,1023637.5],[1518584400,1023637.5],[1518670800,1023637.5],[1518757200,1023637.5],[1518843600,1023637.5],[1518930000,1023637.5],[1519016400,1023637.5],[1519102800,1023637.5],[1519189200,1023637.5],[1519275600,1023637.5],[1519362000,1023637.5],[1519448400,1023637.5],[1519534800,1023637.5],[1519621200,1023637.5],[1519707600,1023637.5],[1519794000,1023637.5],[1519880400,1023637.5],[1519966800,1023637.5],[1520053200,1023637.5],[1520139600,1023637.5],[1520226000,1023637.5],[1520312400,1023637.5],[1520398800,1023637.5],[1520485200,1023637.5],[1520571600,1023637.5],[1520658000,1023637.5],[1520744400,1023637.5],[1520827200,1023637.5],[1520913600,1023637.5],[1521000000,1023637.5],[1521086400,1023637.5],[1521172800,1023637.5],[1521259200,1023637.5],[1521345600,1023637.5],[1521432000,1023637.5],[1521518400,1023637.5],[1521604800,1023637.5],[1521691200,1023637.5],[1521777600,1023637.5],[1521864000,1023637.5],[1521950400,1023637.5],[1522036800,1023637.5],[1522123200,1023637.5],[1522209600,1023637.5],[1522296000,1023637.5],[1522382400,1023637.5],[1522468800,1023637.5],[1522555200,1023637.5],[1522641600,1023637.5],[1522728000,1023637.5],[1522814400,1023637.5],[1522900800,1023637.5],[1522987200,1023637.5],[1523073600,1023637.5],[1523160000,1023637.5],[1523246400,1023637.5],[1523332800,1023637.5],[1523419200,1023637.5],[1523505600,1023637.5],[1523592000,1023637.5],[1523678400,1023637.5],[1523764800,1023637.5],[1523851200,1023637.5],[1523937600,1023637.5],[1524024000,1023637.5],[1524110400,1023637.5],[1524196800,1023637.5],[1524283200,1023637.5],[1524369600,1023637.5],[1524456000,1023637.5],[1524542400,1023637.5],[1524628800,1023637.5],[1524715200,1023637.5],[1524801600,1023637.5],[1524888000,1023637.5],[1524974400,1023637.5],[1525060800,1023637.5],[1525147200,1023637.5],[1525233600,1023637.5],[1525320000,1023637.5],[1525406400,1023637.5],[1525492800,1023637.5],[1525579200,1023637.5],[1525665600,1023637.5],[1525752000,1023637.5],[1525838400,1023637.5],[1525924800,1023637.5],[1526011200,1023637.5],[1526097600,1023637.5],[1526184000,1023637.5],[1526270400,1023637.5],[1526356800,1023637.5],[1526443200,1023637.5],[1526529600,1023637.5],[1526616000,1023637.5],[1526702400,1023637.5],[1526788800,1023637.5],[1526875200,1023637.5],[1526961600,1023637.5],[1527048000,1023637.5],[1527134400,1023637.5],[1527220800,1023637.5],[1527307200,1023637.5],[1527393600,1023637.5],[1527480000,1023637.5],[1527566400,1023637.5],[1527652800,1023637.5],[1527739200,1023637.5],[1527825600,1023637.5],[1527912000,1023637.5],[1527998400,1023637.5],[1528084800,1023637.5],[1528171200,1023637.5],[1528257600,1023637.5],[1528344000,1023637.5],[1528430400,1023637.5],[1528516800,1023637.5],[1528603200,1023637.5],[1528689600,1023637.5],[1528776000,1023637.5],[1528862400,1023637.5],[1528948800,1023637.5],[1529035200,1023637.5],[1529121600,1023637.5],[1529208000,1023637.5],[1529294400,1023637.5],[1529380800,1023637.5],[1529467200,1023637.5],[1529553600,1023637.5],[1529640000,1023637.5],[1529726400,1023637.5],[1529812800,1023637.5],[1529899200,1023637.5],[1529985600,1023637.5],[1530072000,1023637.5],[1530158400,1023637.5],[1530244800,1023637.5],[1530331200,1023637.5],[1530417600,1023637.5],[1530504000,1023637.5],[1530590400,1023637.5],[1530676800,1152837.5],[1530763200,1152837.5]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[994219200,8358.8945999999996],[994305600,8358.8945999999996],[994392000,8358.8945999999996],[994478400,8358.8945999999996],[994564800,8358.8945999999996],[994651200,8358.8945999999996],[994737600,8358.8945999999996],[994824000,8358.8945999999996],[994910400,8358.8945999999996],[994996800,8358.8945999999996],[995083200,8358.8945999999996],[995169600,8358.8945999999996],[995256000,8358.8945999999996],[995342400,8358.8945999999996],[995428800,8358.8945999999996],[995515200,8358.8945999999996],[995601600,8358.8945999999996],[995688000,8358.8945999999996],[995774400,8358.8945999999996],[995860800,8358.8945999999996],[995947200,8358.8945999999996],[996033600,8358.8945999999996],[996120000,8358.8945999999996],[996206400,8358.8945999999996],[996292800,8358.8945999999996],[996379200,8358.8945999999996],[996465600,8358.8945999999996],[996552000,8358.8945999999996],[996638400,8358.8945999999996],[996724800,8358.8945999999996],[996811200,8358.8945999999996],[996897600,8358.8945999999996],[996984000,8358.8945999999996],[997070400,8358.8945999999996],[997156800,8358.8945999999996],[997243200,8358.8945999999996],[997329600,8358.8945999999996],[997416000,8358.8945999999996],[997502400,8358.8945999999996],[997588800,8358.8945999999996],[997675200,8358.8945999999996],[997761600,8358.8945999999996],[997848000,8358.8945999999996],[997934400,8358.8945999999996],[998020800,8358.8945999999996],[998107200,8358.8945999999996],[998193600,8358.8945999999996],[998280000,8358.8945999999996],[998366400,8358.8945999999996],[998452800,8358.8945999999996],[998539200,8358.8945999999996],[998625600,8358.8945999999996],[998712000,8358.8945999999996],[998798400,8358.8945999999996],[998884800,8358.8945999999996],[998971200,8358.8945999999996],[999057600,8358.8945999999996],[999144000,8358.8945999999996],[999230400,8358.8945999999996],[999316800,8358.8945999999996],[999403200,8358.8945999999996],[999489600,8358.8945999999996],[999576000,8358.8945999999996],[999662400,8358.8945999999996],[999748800,8358.8945999999996],[999835200,8358.8945999999996],[999921600,8358.8945999999996],[1000008000,8358.8945999999996],[1000094400,8358.8945999999996],[1000180800,8358.8945999999996],[1000267200,8358.8945999999996],[1000353600,8358.8945999999996],[1000440000,8358.8945999999996],[1000526400,8358.8945999999996],[1000612800,8358.8945999999996],[1000699200,8358.8945999999996],[1000785600,8358.8945999999996],[1000872000,8358.8945999999996],[1000958400,8358.8945999999996],[1001044800,8358.8945999999996],[1001131200,8358.8945999999996],[1001217600,8358.8945999999996],[1001304000,8358.8945999999996],[1001390400,8358.8945999999996],[1001476800,8358.8945999999996],[1001563200,8358.8945999999996],[1001649600,8358.8945999999996],[1001736000,8358.8945999999996],[1001822400,8358.8945999999996],[1001908800,8358.8945999999996],[1001995200,8358.8945999999996],[1002081600,8358.8945999999996],[1002168000,8358.8945999999996],[1002254400,8358.8945999999996],[1002340800,8358.8945999999996],[1002427200,8358.8945999999996],[1002513600,8358.8945999999996],[1002600000,8358.8945999999996],[1002686400,8358.8945999999996],[1002772800,8358.8945999999996],[1002859200,8358.8945999999996],[1002945600,8358.8945999999996],[1003032000,8358.8945999999996],[1003118400,8358.8945999999996],[1003204800,8358.8945999999996],[1003291200,8358.8945999999996],[1003377600,8358.8945999999996],[1003464000,8358.8945999999996],[1003550400,8358.8945999999996],[1003636800,8358.8945999999996],[1003723200,8358.8945999999996],[1003809600,8358.8945999999996],[1003896000,8358.8945999999996],[1003982400,8358.8945999999996],[1004068800,8358.8945999999996],[1004155200,8358.8945999999996],[1004241600,8358.8945999999996],[1004331600,8358.8945999999996],[1004418000,8358.8945999999996],[1004504400,8358.8945999999996],[1004590800,8358.8945999999996],[1004677200,8358.8945999999996],[1004763600,8358.8945999999996],[1004850000,8358.8945999999996],[1004936400,8358.8945999999996],[1005022800,8358.8945999999996],[1005109200,8358.8945999999996],[1005195600,8358.8945999999996],[1005282000,8358.8945999999996],[1005368400,8358.8945999999996],[1005454800,8358.8945999999996],[1005541200,8358.8945999999996],[1005627600,8358.8945999999996],[1005714000,8358.8945999999996],[1005800400,8358.8945999999996],[1005886800,8358.8945999999996],[1005973200,8358.8945999999996],[1006059600,8358.8945999999996],[1006146000,8358.8945999999996],[1006232400,8358.8945999999996],[1006318800,8358.8945999999996],[1006405200,8358.8945999999996],[1006491600,8358.8945999999996],[1006578000,8358.8945999999996],[1006664400,8358.8945999999996],[1006750800,8358.8945999999996],[1006837200,8358.8945999999996],[1006923600,8358.8945999999996],[1007010000,8358.8945999999996],[1007096400,8358.8945999999996],[1007182800,8358.8945999999996],[1007269200,8358.8945999999996],[1007355600,8358.8945999999996],[1007442000,8358.8945999999996],[1007528400,8358.8945999999996],[1007614800,8358.8945999999996],[1007701200,8358.8945999999996],[1007787600,8358.8945999999996],[1007874000,8358.8945999999996],[1007960400,8358.8945999999996],[1008046800,8358.8945999999996],[1008133200,8358.8945999999996],[1008219600,8358.8945999999996],[1008306000,8358.8945999999996],[1008392400,8358.8945999999996],[1008478800,8358.8945999999996],[1008565200,8358.8945999999996],[1008651600,8358.8945999999996],[1008738000,8358.8945999999996],[1008824400,8358.8945999999996],[1008910800,8358.8945999999996],[1008997200,8358.8945999999996],[1009083600,8358.8945999999996],[1009170000,8358.8945999999996],[1009256400,8358.8945999999996],[1009342800,8358.8945999999996],[1009429200,8358.8945999999996],[1009515600,8358.8945999999996],[1009602000,8358.8945999999996],[1009688400,8358.8945999999996],[1009774800,8358.8945999999996],[1009861200,8358.8945999999996],[1009947600,8358.8945999999996],[1010034000,8358.8945999999996],[1010120400,8358.8945999999996],[1010206800,8358.8945999999996],[1010293200,8358.8945999999996],[1010379600,8358.8945999999996],[1010466000,8358.8945999999996],[1010552400,8358.8945999999996],[1010638800,8358.8945999999996],[1010725200,8358.8945999999996],[1010811600,8358.8945999999996],[1010898000,8358.8945999999996],[1010984400,8358.8945999999996],[1011070800,8358.8945999999996],[1011157200,8358.8945999999996],[1011243600,8358.8945999999996],[1011330000,8358.8945999999996],[1011416400,8358.8945999999996],[1011502800,8358.8945999999996],[1011589200,8358.8945999999996],[1011675600,8358.8945999999996],[1011762000,8358.8945999999996],[1011848400,8358.8945999999996],[1011934800,8358.8945999999996],[1012021200,8358.8945999999996],[1012107600,8358.8945999999996],[1012194000,8358.8945999999996],[1012280400,8358.8945999999996],[1012366800,8358.8945999999996],[1012453200,8358.8945999999996],[1012539600,8358.8945999999996],[1012626000,8358.8945999999996],[1012712400,8358.8945999999996],[1012798800,8358.8945999999996],[1012885200,8358.8945999999996],[1012971600,8358.8945999999996],[1013058000,8358.8945999999996],[1013144400,8358.8945999999996],[1013230800,8358.8945999999996],[1013317200,8358.8945999999996],[1013403600,8358.8945999999996],[1013490000,8358.8945999999996],[1013576400,8358.8945999999996],[1013662800,8358.8945999999996],[1013749200,8358.8945999999996],[1013835600,8358.8945999999996],[1013922000,8358.8945999999996],[1014008400,8358.8945999999996],[1014094800,8358.8945999999996],[1014181200,8358.8945999999996],[1014267600,8358.8945999999996],[1014354000,8358.8945999999996],[1014440400,8358.8945999999996],[1014526800,8358.8945999999996],[1014613200,8358.8945999999996],[1014699600,8358.8945999999996],[1014786000,8358.8945999999996],[1014872400,8358.8945999999996],[1014958800,8358.8945999999996],[1015045200,8358.8945999999996],[1015131600,8358.8945999999996],[1015218000,8358.8945999999996],[1015304400,8358.8945999999996],[1015390800,8358.8945999999996],[1015477200,8358.8945999999996],[1015563600,8358.8945999999996],[1015650000,8358.8945999999996],[1015736400,8358.8945999999996],[1015822800,8358.8945999999996],[1015909200,8358.8945999999996],[1015995600,8358.8945999999996],[1016082000,8358.8945999999996],[1016168400,8358.8945999999996],[1016254800,8358.8945999999996],[1016341200,8358.8945999999996],[1016427600,8358.8945999999996],[1016514000,8358.8945999999996],[1016600400,8358.8945999999996],[1016686800,8358.8945999999996],[1016773200,8358.8945999999996],[1016859600,8358.8945999999996],[1016946000,8358.8945999999996],[1017032400,8358.8945999999996],[1017118800,8358.8945999999996],[1017205200,8358.8945999999996],[1017291600,8358.8945999999996],[1017378000,8358.8945999999996],[1017464400,8358.8945999999996],[1017550800,8358.8945999999996],[1017637200,8358.8945999999996],[1017723600,8358.8945999999996],[1017810000,8358.8945999999996],[1017896400,8358.8945999999996],[1017982800,8358.8945999999996],[1018069200,8358.8945999999996],[1018155600,8358.8945999999996],[1018238400,8358.8945999999996],[1018324800,8358.8945999999996],[1018411200,8358.8945999999996],[1018497600,8358.8945999999996],[1018584000,8358.8945999999996],[1018670400,8358.8945999999996],[1018756800,8358.8945999999996],[1018843200,8358.8945999999996],[1018929600,8358.8945999999996],[1019016000,8358.8945999999996],[1019102400,8358.8945999999996],[1019188800,8358.8945999999996],[1019275200,8358.8945999999996],[1019361600,8358.8945999999996],[1019448000,8358.8945999999996],[1019534400,8358.8945999999996],[1019620800,8358.8945999999996],[1019707200,8358.8945999999996],[1019793600,8358.8945999999996],[1019880000,8358.8945999999996],[1019966400,8358.8945999999996],[1020052800,8358.8945999999996],[1020139200,8358.8945999999996],[1020225600,8358.8945999999996],[1020312000,8358.8945999999996],[1020398400,8358.8945999999996],[1020484800,8358.8945999999996],[1020571200,8358.8945999999996],[1020657600,8358.8945999999996],[1020744000,8358.8945999999996],[1020830400,8358.8945999999996],[1020916800,8358.8945999999996],[1021003200,8358.8945999999996],[1021089600,8358.8945999999996],[1021176000,8358.8945999999996],[1021262400,8358.8945999999996],[1021348800,8358.8945999999996],[1021435200,8358.8945999999996],[1021521600,8358.8945999999996],[1021608000,8358.8945999999996],[1021694400,8358.8945999999996],[1021780800,8358.8945999999996],[1021867200,8358.8945999999996],[1021953600,8358.8945999999996],[1022040000,8358.8945999999996],[1022126400,8358.8945999999996],[1022212800,8358.8945999999996],[1022299200,8358.8945999999996],[1022385600,8358.8945999999996],[1022472000,8358.8945999999996],[1022558400,8358.8945999999996],[1022644800,8358.8945999999996],[1022731200,8358.8945999999996],[1022817600,8358.8945999999996],[1022904000,8358.8945999999996],[1022990400,8358.8945999999996],[1023076800,8358.8945999999996],[1023163200,8358.8945999999996],[1023249600,8358.8945999999996],[1023336000,8358.8945999999996],[1023422400,8358.8945999999996],[1023508800,8358.8945999999996],[1023595200,8358.8945999999996],[1023681600,8358.8945999999996],[1023768000,8358.8945999999996],[1023854400,8358.8945999999996],[1023940800,8358.8945999999996],[1024027200,8358.8945999999996],[1024113600,8358.8945999999996],[1024200000,8358.8945999999996],[1024286400,8358.8945999999996],[1024372800,8358.8945999999996],[1024459200,8358.8945999999996],[1024545600,8358.8945999999996],[1024632000,8358.8945999999996],[1024718400,8358.8945999999996],[1024804800,8358.8945999999996],[1024891200,8358.8945999999996],[1024977600,8358.8945999999996],[1025064000,8358.8945999999996],[1025150400,8358.8945999999996],[1025236800,8358.8945999999996],[1025323200,8358.8945999999996],[1025409600,8358.8945999999996],[1025496000,8358.8945999999996],[1025582400,8358.8945999999996],[1025668800,18306.027600000001],[1025755200,18306.027600000001],[1025841600,18306.027600000001],[1025928000,18306.027600000001],[1026014400,18306.027600000001],[1026100800,18306.027600000001],[1026187200,18306.027600000001],[1026273600,18306.027600000001],[1026360000,18306.027600000001],[1026446400,18306.027600000001],[1026532800,18306.027600000001],[1026619200,18306.027600000001],[1026705600,18306.027600000001],[1026792000,18306.027600000001],[1026878400,18306.027600000001],[1026964800,18306.027600000001],[1027051200,18306.027600000001],[1027137600,18306.027600000001],[1027224000,18306.027600000001],[1027310400,18306.027600000001],[1027396800,18306.027600000001],[1027483200,18306.027600000001],[1027569600,18306.027600000001],[1027656000,18306.027600000001],[1027742400,18306.027600000001],[1027828800,18306.027600000001],[1027915200,18306.027600000001],[1028001600,18306.027600000001],[1028088000,18306.027600000001],[1028174400,18306.027600000001],[1028260800,18306.027600000001],[1028347200,18306.027600000001],[1028433600,18306.027600000001],[1028520000,18306.027600000001],[1028606400,18306.027600000001],[1028692800,18306.027600000001],[1028779200,18306.027600000001],[1028865600,18306.027600000001],[1028952000,18306.027600000001],[1029038400,18306.027600000001],[1029124800,18306.027600000001],[1029211200,18306.027600000001],[1029297600,18306.027600000001],[1029384000,18306.027600000001],[1029470400,18306.027600000001],[1029556800,18306.027600000001],[1029643200,18306.027600000001],[1029729600,18306.027600000001],[1029816000,18306.027600000001],[1029902400,18306.027600000001],[1029988800,18306.027600000001],[1030075200,18306.027600000001],[1030161600,18306.027600000001],[1030248000,18306.027600000001],[1030334400,18306.027600000001],[1030420800,18306.027600000001],[1030507200,18306.027600000001],[1030593600,18306.027600000001],[1030680000,18306.027600000001],[1030766400,18306.027600000001],[1030852800,18306.027600000001],[1030939200,18306.027600000001],[1031025600,18306.027600000001],[1031112000,18306.027600000001],[1031198400,18306.027600000001],[1031284800,18306.027600000001],[1031371200,18306.027600000001],[1031457600,18306.027600000001],[1031544000,18306.027600000001],[1031630400,18306.027600000001],[1031716800,18306.027600000001],[1031803200,18306.027600000001],[1031889600,18306.027600000001],[1031976000,18306.027600000001],[1032062400,18306.027600000001],[1032148800,18306.027600000001],[1032235200,18306.027600000001],[1032321600,18306.027600000001],[1032408000,18306.027600000001],[1032494400,18306.027600000001],[1032580800,18306.027600000001],[1032667200,18306.027600000001],[1032753600,18306.027600000001],[1032840000,18306.027600000001],[1032926400,18306.027600000001],[1033012800,18306.027600000001],[1033099200,18306.027600000001],[1033185600,18306.027600000001],[1033272000,18306.027600000001],[1033358400,18306.027600000001],[1033444800,18306.027600000001],[1033531200,18306.027600000001],[1033617600,18306.027600000001],[1033704000,18306.027600000001],[1033790400,18306.027600000001],[1033876800,18306.027600000001],[1033963200,18306.027600000001],[1034049600,18306.027600000001],[1034136000,18306.027600000001],[1034222400,18306.027600000001],[1034308800,18306.027600000001],[1034395200,18306.027600000001],[1034481600,18306.027600000001],[1034568000,18306.027600000001],[1034654400,18306.027600000001],[1034740800,18306.027600000001],[1034827200,18306.027600000001],[1034913600,18306.027600000001],[1035000000,18306.027600000001],[1035086400,18306.027600000001],[1035172800,18306.027600000001],[1035259200,18306.027600000001],[1035345600,18306.027600000001],[1035432000,18306.027600000001],[1035518400,18306.027600000001],[1035604800,18306.027600000001],[1035691200,18306.027600000001],[1035781200,18306.027600000001],[1035867600,18306.027600000001],[1035954000,18306.027600000001],[1036040400,18306.027600000001],[1036126800,18306.027600000001],[1036213200,18306.027600000001],[1036299600,18306.027600000001],[1036386000,18306.027600000001],[1036472400,18306.027600000001],[1036558800,18306.027600000001],[1036645200,18306.027600000001],[1036731600,18306.027600000001],[1036818000,18306.027600000001],[1036904400,18306.027600000001],[1036990800,18306.027600000001],[1037077200,18306.027600000001],[1037163600,18306.027600000001],[1037250000,18306.027600000001],[1037336400,18306.027600000001],[1037422800,18306.027600000001],[1037509200,18306.027600000001],[1037595600,18306.027600000001],[1037682000,18306.027600000001],[1037768400,18306.027600000001],[1037854800,18306.027600000001],[1037941200,18306.027600000001],[1038027600,18306.027600000001],[1038114000,18306.027600000001],[1038200400,18306.027600000001],[1038286800,18306.027600000001],[1038373200,18306.027600000001],[1038459600,18306.027600000001],[1038546000,18306.027600000001],[1038632400,18306.027600000001],[1038718800,18306.027600000001],[1038805200,18306.027600000001],[1038891600,18306.027600000001],[1038978000,18306.027600000001],[1039064400,18306.027600000001],[1039150800,18306.027600000001],[1039237200,18306.027600000001],[1039323600,18306.027600000001],[1039410000,18306.027600000001],[1039496400,18306.027600000001],[1039582800,18306.027600000001],[1039669200,18306.027600000001],[1039755600,18306.027600000001],[1039842000,18306.027600000001],[1039928400,18306.027600000001],[1040014800,18306.027600000001],[1040101200,18306.027600000001],[1040187600,18306.027600000001],[1040274000,18306.027600000001],[1040360400,18306.027600000001],[1040446800,18306.027600000001],[1040533200,18306.027600000001],[1040619600,18306.027600000001],[1040706000,18306.027600000001],[1040792400,18306.027600000001],[1040878800,18306.027600000001],[1040965200,18306.027600000001],[1041051600,18306.027600000001],[1041138000,18306.027600000001],[1041224400,18306.027600000001],[1041310800,18306.027600000001],[1041397200,18306.027600000001],[1041483600,18306.027600000001],[1041570000,18306.027600000001],[1041656400,18306.027600000001],[1041742800,18306.027600000001],[1041829200,18306.027600000001],[1041915600,18306.027600000001],[1042002000,18306.027600000001],[1042088400,18306.027600000001],[1042174800,18306.027600000001],[1042261200,18306.027600000001],[1042347600,18306.027600000001],[1042434000,18306.027600000001],[1042520400,18306.027600000001],[1042606800,18306.027600000001],[1042693200,18306.027600000001],[1042779600,18306.027600000001],[1042866000,18306.027600000001],[1042952400,18306.027600000001],[1043038800,18306.027600000001],[1043125200,18306.027600000001],[1043211600,18306.027600000001],[1043298000,18306.027600000001],[1043384400,18306.027600000001],[1043470800,18306.027600000001],[1043557200,18306.027600000001],[1043643600,18306.027600000001],[1043730000,18306.027600000001],[1043816400,18306.027600000001],[1043902800,18306.027600000001],[1043989200,18306.027600000001],[1044075600,18306.027600000001],[1044162000,18306.027600000001],[1044248400,18306.027600000001],[1044334800,18306.027600000001],[1044421200,18306.027600000001],[1044507600,18306.027600000001],[1044594000,18306.027600000001],[1044680400,18306.027600000001],[1044766800,18306.027600000001],[1044853200,18306.027600000001],[1044939600,18306.027600000001],[1045026000,18306.027600000001],[1045112400,18306.027600000001],[1045198800,18306.027600000001],[1045285200,18306.027600000001],[1045371600,18306.027600000001],[1045458000,18306.027600000001],[1045544400,18306.027600000001],[1045630800,18306.027600000001],[1045717200,18306.027600000001],[1045803600,18306.027600000001],[1045890000,18306.027600000001],[1045976400,18306.027600000001],[1046062800,18306.027600000001],[1046149200,18306.027600000001],[1046235600,18306.027600000001],[1046322000,18306.027600000001],[1046408400,18306.027600000001],[1046494800,18306.027600000001],[1046581200,18306.027600000001],[1046667600,18306.027600000001],[1046754000,18306.027600000001],[1046840400,18306.027600000001],[1046926800,18306.027600000001],[1047013200,18306.027600000001],[1047099600,18306.027600000001],[1047186000,18306.027600000001],[1047272400,18306.027600000001],[1047358800,18306.027600000001],[1047445200,18306.027600000001],[1047531600,18306.027600000001],[1047618000,18306.027600000001],[1047704400,18306.027600000001],[1047790800,18306.027600000001],[1047877200,18306.027600000001],[1047963600,18306.027600000001],[1048050000,18306.027600000001],[1048136400,18306.027600000001],[1048222800,18306.027600000001],[1048309200,18306.027600000001],[1048395600,18306.027600000001],[1048482000,18306.027600000001],[1048568400,18306.027600000001],[1048654800,18306.027600000001],[1048741200,18306.027600000001],[1048827600,18306.027600000001],[1048914000,18306.027600000001],[1049000400,18306.027600000001],[1049086800,18306.027600000001],[1049173200,18306.027600000001],[1049259600,18306.027600000001],[1049346000,18306.027600000001],[1049432400,18306.027600000001],[1049518800,18306.027600000001],[1049605200,18306.027600000001],[1049688000,18306.027600000001],[1049774400,18306.027600000001],[1049860800,18306.027600000001],[1049947200,18306.027600000001],[1050033600,18306.027600000001],[1050120000,18306.027600000001],[1050206400,18306.027600000001],[1050292800,18306.027600000001],[1050379200,18306.027600000001],[1050465600,18306.027600000001],[1050552000,18306.027600000001],[1050638400,18306.027600000001],[1050724800,18306.027600000001],[1050811200,18306.027600000001],[1050897600,18306.027600000001],[1050984000,18306.027600000001],[1051070400,18306.027600000001],[1051156800,18306.027600000001],[1051243200,18306.027600000001],[1051329600,18306.027600000001],[1051416000,18306.027600000001],[1051502400,18306.027600000001],[1051588800,18306.027600000001],[1051675200,18306.027600000001],[1051761600,18306.027600000001],[1051848000,18306.027600000001],[1051934400,18306.027600000001],[1052020800,18306.027600000001],[1052107200,18306.027600000001],[1052193600,18306.027600000001],[1052280000,18306.027600000001],[1052366400,18306.027600000001],[1052452800,18306.027600000001],[1052539200,18306.027600000001],[1052625600,18306.027600000001],[1052712000,18306.027600000001],[1052798400,18306.027600000001],[1052884800,18306.027600000001],[1052971200,18306.027600000001],[1053057600,18306.027600000001],[1053144000,18306.027600000001],[1053230400,18306.027600000001],[1053316800,18306.027600000001],[1053403200,18306.027600000001],[1053489600,18306.027600000001],[1053576000,18306.027600000001],[1053662400,18306.027600000001],[1053748800,18306.027600000001],[1053835200,18306.027600000001],[1053921600,18306.027600000001],[1054008000,18306.027600000001],[1054094400,18306.027600000001],[1054180800,18306.027600000001],[1054267200,18306.027600000001],[1054353600,18306.027600000001],[1054440000,18306.027600000001],[1054526400,18306.027600000001],[1054612800,18306.027600000001],[1054699200,18306.027600000001],[1054785600,18306.027600000001],[1054872000,18306.027600000001],[1054958400,18306.027600000001],[1055044800,18306.027600000001],[1055131200,18306.027600000001],[1055217600,18306.027600000001],[1055304000,18306.027600000001],[1055390400,18306.027600000001],[1055476800,18306.027600000001],[1055563200,18306.027600000001],[1055649600,18306.027600000001],[1055736000,18306.027600000001],[1055822400,18306.027600000001],[1055908800,18306.027600000001],[1055995200,18306.027600000001],[1056081600,18306.027600000001],[1056168000,18306.027600000001],[1056254400,18306.027600000001],[1056340800,18306.027600000001],[1056427200,18306.027600000001],[1056513600,18306.027600000001],[1056600000,18306.027600000001],[1056686400,18306.027600000001],[1056772800,18306.027600000001],[1056859200,18306.027600000001],[1056945600,18306.027600000001],[1057032000,18306.027600000001],[1057118400,18306.027600000001],[1057204800,35689.548300000002],[1246507200,35689.548300000002],[1246593600,51864.675600000002],[1246680000,51864.675600000002],[1246766400,51864.675600000002],[1246852800,51864.675600000002],[1246939200,51864.675600000002],[1247025600,51864.675600000002],[1247112000,51864.675600000002],[1247198400,51864.675600000002],[1247284800,51864.675600000002],[1247371200,51864.675600000002],[1247457600,51864.675600000002],[1247544000,51864.675600000002],[1247630400,51864.675600000002],[1247716800,51864.675600000002],[1247803200,51864.675600000002],[1247889600,51864.675600000002],[1247976000,51864.675600000002],[1248062400,51864.675600000002],[1248148800,51864.675600000002],[1248235200,51864.675600000002],[1248321600,51864.675600000002],[1248408000,51864.675600000002],[1248494400,51864.675600000002],[1248580800,51864.675600000002],[1248667200,51864.675600000002],[1248753600,51864.675600000002],[1248840000,51864.675600000002],[1248926400,51864.675600000002],[1249012800,51864.675600000002],[1249099200,51864.675600000002],[1249185600,51864.675600000002],[1249272000,51864.675600000002],[1249358400,51864.675600000002],[1249444800,51864.675600000002],[1249531200,51864.675600000002],[1249617600,51864.675600000002],[1249704000,51864.675600000002],[1249790400,51864.675600000002],[1249876800,51864.675600000002],[1249963200,51864.675600000002],[1250049600,51864.675600000002],[1250136000,51864.675600000002],[1250222400,51864.675600000002],[1250308800,51864.675600000002],[1250395200,51864.675600000002],[1250481600,51864.675600000002],[1250568000,51864.675600000002],[1250654400,51864.675600000002],[1250740800,51864.675600000002],[1250827200,51864.675600000002],[1250913600,51864.675600000002],[1251000000,51864.675600000002],[1251086400,51864.675600000002],[1251172800,51864.675600000002],[1251259200,51864.675600000002],[1251345600,51864.675600000002],[1251432000,51864.675600000002],[1251518400,51864.675600000002],[1251604800,51864.675600000002],[1251691200,51864.675600000002],[1251777600,51864.675600000002],[1251864000,51864.675600000002],[1251950400,51864.675600000002],[1252036800,51864.675600000002],[1252123200,51864.675600000002],[1252209600,51864.675600000002],[1252296000,51864.675600000002],[1252382400,51864.675600000002],[1252468800,51864.675600000002],[1252555200,51864.675600000002],[1252641600,51864.675600000002],[1252728000,51864.675600000002],[1252814400,51864.675600000002],[1252900800,51864.675600000002],[1252987200,51864.675600000002],[1253073600,51864.675600000002],[1253160000,51864.675600000002],[1253246400,51864.675600000002],[1253332800,51864.675600000002],[1253419200,51864.675600000002],[1253505600,51864.675600000002],[1253592000,51864.675600000002],[1253678400,51864.675600000002],[1253764800,51864.675600000002],[1253851200,51864.675600000002],[1253937600,51864.675600000002],[1254024000,51864.675600000002],[1254110400,51864.675600000002],[1254196800,51864.675600000002],[1254283200,51864.675600000002],[1254369600,51864.675600000002],[1254456000,51864.675600000002],[1254542400,51864.675600000002],[1254628800,51864.675600000002],[1254715200,51864.675600000002],[1254801600,51864.675600000002],[1254888000,51864.675600000002],[1254974400,51864.675600000002],[1255060800,51864.675600000002],[1255147200,51864.675600000002],[1255233600,51864.675600000002],[1255320000,51864.675600000002],[1255406400,51864.675600000002],[1255492800,51864.675600000002],[1255579200,51864.675600000002],[1255665600,51864.675600000002],[1255752000,51864.675600000002],[1255838400,51864.675600000002],[1255924800,51864.675600000002],[1256011200,51864.675600000002],[1256097600,51864.675600000002],[1256184000,51864.675600000002],[1256270400,51864.675600000002],[1256356800,51864.675600000002],[1256443200,51864.675600000002],[1256529600,51864.675600000002],[1256616000,51864.675600000002],[1256702400,51864.675600000002],[1256788800,51864.675600000002],[1256875200,51864.675600000002],[1256961600,51864.675600000002],[1257048000,51864.675600000002],[1257138000,51864.675600000002],[1257224400,51864.675600000002],[1257310800,51864.675600000002],[1257397200,51864.675600000002],[1257483600,51864.675600000002],[1257570000,51864.675600000002],[1257656400,51864.675600000002],[1257742800,51864.675600000002],[1257829200,51864.675600000002],[1257915600,51864.675600000002],[1258002000,51864.675600000002],[1258088400,51864.675600000002],[1258174800,51864.675600000002],[1258261200,51864.675600000002],[1258347600,51864.675600000002],[1258434000,51864.675600000002],[1258520400,51864.675600000002],[1258606800,51864.675600000002],[1258693200,51864.675600000002],[1258779600,51864.675600000002],[1258866000,51864.675600000002],[1258952400,51864.675600000002],[1259038800,51864.675600000002],[1259125200,51864.675600000002],[1259211600,51864.675600000002],[1259298000,51864.675600000002],[1259384400,51864.675600000002],[1259470800,51864.675600000002],[1259557200,51864.675600000002],[1259643600,51864.675600000002],[1259730000,51864.675600000002],[1259816400,51864.675600000002],[1259902800,51864.675600000002],[1259989200,51864.675600000002],[1260075600,51864.675600000002],[1260162000,51864.675600000002],[1260248400,51864.675600000002],[1260334800,51864.675600000002],[1260421200,51864.675600000002],[1260507600,51864.675600000002],[1260594000,51864.675600000002],[1260680400,51864.675600000002],[1260766800,51864.675600000002],[1260853200,51864.675600000002],[1260939600,51864.675600000002],[1261026000,51864.675600000002],[1261112400,51864.675600000002],[1261198800,51864.675600000002],[1261285200,51864.675600000002],[1261371600,51864.675600000002],[1261458000,51864.675600000002],[1261544400,51864.675600000002],[1261630800,51864.675600000002],[1261717200,51864.675600000002],[1261803600,51864.675600000002],[1261890000,51864.675600000002],[1261976400,51864.675600000002],[1262062800,51864.675600000002],[1262149200,51864.675600000002],[1262235600,51864.675600000002],[1262322000,51864.675600000002],[1262408400,51864.675600000002],[1262494800,51864.675600000002],[1262581200,51864.675600000002],[1262667600,51864.675600000002],[1262754000,51864.675600000002],[1262840400,51864.675600000002],[1262926800,51864.675600000002],[1263013200,51864.675600000002],[1263099600,51864.675600000002],[1263186000,51864.675600000002],[1263272400,51864.675600000002],[1263358800,51864.675600000002],[1263445200,51864.675600000002],[1263531600,51864.675600000002],[1263618000,51864.675600000002],[1263704400,51864.675600000002],[1263790800,51864.675600000002],[1263877200,51864.675600000002],[1263963600,51864.675600000002],[1264050000,51864.675600000002],[1264136400,51864.675600000002],[1264222800,51864.675600000002],[1264309200,51864.675600000002],[1264395600,51864.675600000002],[1264482000,51864.675600000002],[1264568400,51864.675600000002],[1264654800,51864.675600000002],[1264741200,51864.675600000002],[1264827600,51864.675600000002],[1264914000,51864.675600000002],[1265000400,51864.675600000002],[1265086800,51864.675600000002],[1265173200,51864.675600000002],[1265259600,51864.675600000002],[1265346000,51864.675600000002],[1265432400,51864.675600000002],[1265518800,51864.675600000002],[1265605200,51864.675600000002],[1265691600,51864.675600000002],[1265778000,51864.675600000002],[1265864400,51864.675600000002],[1265950800,51864.675600000002],[1266037200,51864.675600000002],[1266123600,51864.675600000002],[1266210000,51864.675600000002],[1266296400,51864.675600000002],[1266382800,51864.675600000002],[1266469200,51864.675600000002],[1266555600,51864.675600000002],[1266642000,51864.675600000002],[1266728400,51864.675600000002],[1266814800,51864.675600000002],[1266901200,51864.675600000002],[1266987600,51864.675600000002],[1267074000,51864.675600000002],[1267160400,51864.675600000002],[1267246800,51864.675600000002],[1267333200,51864.675600000002],[1267419600,51864.675600000002],[1267506000,51864.675600000002],[1267592400,51864.675600000002],[1267678800,51864.675600000002],[1267765200,51864.675600000002],[1267851600,51864.675600000002],[1267938000,51864.675600000002],[1268024400,51864.675600000002],[1268110800,51864.675600000002],[1268197200,51864.675600000002],[1268283600,51864.675600000002],[1268370000,51864.675600000002],[1268456400,51864.675600000002],[1268542800,51864.675600000002],[1268625600,51864.675600000002],[1268712000,51864.675600000002],[1268798400,51864.675600000002],[1268884800,51864.675600000002],[1268971200,51864.675600000002],[1269057600,51864.675600000002],[1269144000,51864.675600000002],[1269230400,51864.675600000002],[1269316800,51864.675600000002],[1269403200,51864.675600000002],[1269489600,51864.675600000002],[1269576000,51864.675600000002],[1269662400,51864.675600000002],[1269748800,51864.675600000002],[1269835200,51864.675600000002],[1269921600,51864.675600000002],[1270008000,51864.675600000002],[1270094400,51864.675600000002],[1270180800,51864.675600000002],[1270267200,51864.675600000002],[1270353600,51864.675600000002],[1270440000,51864.675600000002],[1270526400,51864.675600000002],[1270612800,51864.675600000002],[1270699200,51864.675600000002],[1270785600,51864.675600000002],[1270872000,51864.675600000002],[1270958400,51864.675600000002],[1271044800,51864.675600000002],[1271131200,51864.675600000002],[1271217600,51864.675600000002],[1271304000,51864.675600000002],[1271390400,51864.675600000002],[1271476800,51864.675600000002],[1271563200,51864.675600000002],[1271649600,51864.675600000002],[1271736000,51864.675600000002],[1271822400,51864.675600000002],[1271908800,51864.675600000002],[1271995200,51864.675600000002],[1272081600,51864.675600000002],[1272168000,51864.675600000002],[1272254400,51864.675600000002],[1272340800,51864.675600000002],[1272427200,51864.675600000002],[1272513600,51864.675600000002],[1272600000,51864.675600000002],[1272686400,51864.675600000002],[1272772800,51864.675600000002],[1272859200,51864.675600000002],[1272945600,51864.675600000002],[1273032000,51864.675600000002],[1273118400,51864.675600000002],[1273204800,51864.675600000002],[1273291200,51864.675600000002],[1273377600,51864.675600000002],[1273464000,51864.675600000002],[1273550400,51864.675600000002],[1273636800,51864.675600000002],[1273723200,51864.675600000002],[1273809600,51864.675600000002],[1273896000,51864.675600000002],[1273982400,51864.675600000002],[1274068800,51864.675600000002],[1274155200,51864.675600000002],[1274241600,51864.675600000002],[1274328000,51864.675600000002],[1274414400,51864.675600000002],[1274500800,51864.675600000002],[1274587200,51864.675600000002],[1274673600,51864.675600000002],[1274760000,51864.675600000002],[1274846400,51864.675600000002],[1274932800,51864.675600000002],[1275019200,51864.675600000002],[1275105600,51864.675600000002],[1275192000,51864.675600000002],[1275278400,51864.675600000002],[1275364800,51864.675600000002],[1275451200,51864.675600000002],[1275537600,51864.675600000002],[1275624000,51864.675600000002],[1275710400,51864.675600000002],[1275796800,51864.675600000002],[1275883200,51864.675600000002],[1275969600,51864.675600000002],[1276056000,51864.675600000002],[1276142400,51864.675600000002],[1276228800,51864.675600000002],[1276315200,51864.675600000002],[1276401600,51864.675600000002],[1276488000,51864.675600000002],[1276574400,51864.675600000002],[1276660800,51864.675600000002],[1276747200,51864.675600000002],[1276833600,51864.675600000002],[1276920000,51864.675600000002],[1277006400,51864.675600000002],[1277092800,51864.675600000002],[1277179200,51864.675600000002],[1277265600,51864.675600000002],[1277352000,51864.675600000002],[1277438400,51864.675600000002],[1277524800,51864.675600000002],[1277611200,51864.675600000002],[1277697600,51864.675600000002],[1277784000,51864.675600000002],[1277870400,51864.675600000002],[1277956800,51864.675600000002],[1278043200,51864.675600000002],[1278129600,70374.357399999994],[1278216000,70374.357399999994],[1278302400,70374.357399999994],[1278388800,70374.357399999994],[1341288000,70374.357399999994],[1341374400,70374.357399999994],[1341460800,70374.357399999994],[1341547200,200632.02160000001],[1341633600,200632.02160000001],[1341720000,200632.02160000001],[1341806400,200632.02160000001],[1341892800,200632.02160000001],[1341979200,200632.02160000001],[1342065600,200632.02160000001],[1342152000,200632.02160000001],[1342238400,200632.02160000001],[1342324800,200632.02160000001],[1342411200,200632.02160000001],[1342497600,200632.02160000001],[1342584000,200632.02160000001],[1342670400,200632.02160000001],[1342756800,200632.02160000001],[1342843200,200632.02160000001],[1342929600,200632.02160000001],[1343016000,200632.02160000001],[1343102400,200632.02160000001],[1343188800,200632.02160000001],[1343275200,200632.02160000001],[1343361600,200632.02160000001],[1343448000,200632.02160000001],[1343534400,200632.02160000001],[1343620800,200632.02160000001],[1343707200,200632.02160000001],[1343793600,200632.02160000001],[1343880000,200632.02160000001],[1343966400,200632.02160000001],[1344052800,200632.02160000001],[1344139200,200632.02160000001],[1344225600,200632.02160000001],[1344312000,200632.02160000001],[1344398400,200632.02160000001],[1344484800,200632.02160000001],[1344571200,200632.02160000001],[1344657600,200632.02160000001],[1344744000,200632.02160000001],[1344830400,200632.02160000001],[1344916800,200632.02160000001],[1345003200,200632.02160000001],[1345089600,200632.02160000001],[1345176000,200632.02160000001],[1345262400,200632.02160000001],[1345348800,200632.02160000001],[1345435200,200632.02160000001],[1345521600,200632.02160000001],[1345608000,200632.02160000001],[1345694400,200632.02160000001],[1345780800,200632.02160000001],[1345867200,200632.02160000001],[1345953600,200632.02160000001],[1346040000,200632.02160000001],[1346126400,200632.02160000001],[1346212800,200632.02160000001],[1346299200,200632.02160000001],[1346385600,200632.02160000001],[1346472000,200632.02160000001],[1346558400,200632.02160000001],[1346644800,200632.02160000001],[1346731200,200632.02160000001],[1346817600,200632.02160000001],[1346904000,200632.02160000001],[1346990400,200632.02160000001],[1347076800,200632.02160000001],[1347163200,200632.02160000001],[1347249600,200632.02160000001],[1347336000,200632.02160000001],[1347422400,200632.02160000001],[1347508800,200632.02160000001],[1347595200,200632.02160000001],[1347681600,200632.02160000001],[1347768000,200632.02160000001],[1347854400,200632.02160000001],[1347940800,200632.02160000001],[1348027200,200632.02160000001],[1348113600,200632.02160000001],[1348200000,200632.02160000001],[1348286400,200632.02160000001],[1348372800,200632.02160000001],[1348459200,200632.02160000001],[1348545600,200632.02160000001],[1348632000,200632.02160000001],[1348718400,200632.02160000001],[1348804800,200632.02160000001],[1348891200,200632.02160000001],[1348977600,200632.02160000001],[1349064000,200632.02160000001],[1349150400,200632.02160000001],[1349236800,200632.02160000001],[1349323200,200632.02160000001],[1349409600,200632.02160000001],[1349496000,200632.02160000001],[1349582400,200632.02160000001],[1349668800,200632.02160000001],[1349755200,200632.02160000001],[1349841600,200632.02160000001],[1349928000,200632.02160000001],[1350014400,200632.02160000001],[1350100800,200632.02160000001],[1350187200,200632.02160000001],[1350273600,200632.02160000001],[1350360000,200632.02160000001],[1350446400,200632.02160000001],[1350532800,200632.02160000001],[1350619200,200632.02160000001],[1350705600,200632.02160000001],[1350792000,200632.02160000001],[1350878400,200632.02160000001],[1350964800,200632.02160000001],[1351051200,200632.02160000001],[1351137600,200632.02160000001],[1351224000,200632.02160000001],[1351310400,200632.02160000001],[1351396800,200632.02160000001],[1351483200,200632.02160000001],[1351569600,200632.02160000001],[1351656000,200632.02160000001],[1351742400,200632.02160000001],[1351828800,200632.02160000001],[1351915200,200632.02160000001],[1352001600,200632.02160000001],[1352091600,200632.02160000001],[1352178000,200632.02160000001],[1352264400,200632.02160000001],[1352350800,200632.02160000001],[1352437200,200632.02160000001],[1352523600,200632.02160000001],[1352610000,200632.02160000001],[1352696400,200632.02160000001],[1352782800,200632.02160000001],[1352869200,200632.02160000001],[1352955600,200632.02160000001],[1353042000,200632.02160000001],[1353128400,200632.02160000001],[1353214800,200632.02160000001],[1353301200,200632.02160000001],[1353387600,200632.02160000001],[1353474000,200632.02160000001],[1353560400,200632.02160000001],[1353646800,200632.02160000001],[1353733200,200632.02160000001],[1353819600,200632.02160000001],[1353906000,200632.02160000001],[1353992400,200632.02160000001],[1354078800,200632.02160000001],[1354165200,200632.02160000001],[1354251600,200632.02160000001],[1354338000,200632.02160000001],[1354424400,200632.02160000001],[1354510800,200632.02160000001],[1354597200,200632.02160000001],[1354683600,200632.02160000001],[1354770000,200632.02160000001],[1354856400,200632.02160000001],[1354942800,200632.02160000001],[1355029200,200632.02160000001],[1355115600,200632.02160000001],[1355202000,200632.02160000001],[1355288400,200632.02160000001],[1355374800,200632.02160000001],[1355461200,200632.02160000001],[1355547600,200632.02160000001],[1355634000,200632.02160000001],[1355720400,200632.02160000001],[1355806800,200632.02160000001],[1355893200,200632.02160000001],[1355979600,200632.02160000001],[1356066000,200632.02160000001],[1356152400,200632.02160000001],[1356238800,200632.02160000001],[1356325200,200632.02160000001],[1356411600,200632.02160000001],[1356498000,200632.02160000001],[1356584400,200632.02160000001],[1356670800,200632.02160000001],[1356757200,200632.02160000001],[1356843600,200632.02160000001],[1356930000,200632.02160000001],[1357016400,200632.02160000001],[1357102800,200632.02160000001],[1357189200,200632.02160000001],[1357275600,200632.02160000001],[1357362000,200632.02160000001],[1357448400,200632.02160000001],[1357534800,200632.02160000001],[1357621200,200632.02160000001],[1357707600,200632.02160000001],[1357794000,200632.02160000001],[1357880400,200632.02160000001],[1357966800,200632.02160000001],[1358053200,200632.02160000001],[1358139600,200632.02160000001],[1358226000,200632.02160000001],[1358312400,200632.02160000001],[1358398800,200632.02160000001],[1358485200,200632.02160000001],[1358571600,200632.02160000001],[1358658000,200632.02160000001],[1358744400,200632.02160000001],[1358830800,200632.02160000001],[1358917200,200632.02160000001],[1359003600,200632.02160000001],[1359090000,200632.02160000001],[1359176400,200632.02160000001],[1359262800,200632.02160000001],[1359349200,200632.02160000001],[1359435600,200632.02160000001],[1359522000,200632.02160000001],[1359608400,200632.02160000001],[1359694800,200632.02160000001],[1359781200,200632.02160000001],[1359867600,200632.02160000001],[1359954000,200632.02160000001],[1360040400,200632.02160000001],[1360126800,200632.02160000001],[1360213200,200632.02160000001],[1360299600,200632.02160000001],[1360386000,200632.02160000001],[1360472400,200632.02160000001],[1360558800,200632.02160000001],[1360645200,200632.02160000001],[1360731600,200632.02160000001],[1360818000,200632.02160000001],[1360904400,200632.02160000001],[1360990800,200632.02160000001],[1361077200,200632.02160000001],[1361163600,200632.02160000001],[1361250000,200632.02160000001],[1361336400,200632.02160000001],[1361422800,200632.02160000001],[1361509200,200632.02160000001],[1361595600,200632.02160000001],[1361682000,200632.02160000001],[1361768400,200632.02160000001],[1361854800,200632.02160000001],[1361941200,200632.02160000001],[1362027600,200632.02160000001],[1362114000,200632.02160000001],[1362200400,200632.02160000001],[1362286800,200632.02160000001],[1362373200,200632.02160000001],[1362459600,200632.02160000001],[1362546000,200632.02160000001],[1362632400,200632.02160000001],[1362718800,200632.02160000001],[1362805200,200632.02160000001],[1362891600,200632.02160000001],[1362974400,200632.02160000001],[1363060800,200632.02160000001],[1363147200,200632.02160000001],[1363233600,200632.02160000001],[1363320000,200632.02160000001],[1363406400,200632.02160000001],[1363492800,200632.02160000001],[1363579200,200632.02160000001],[1363665600,200632.02160000001],[1363752000,200632.02160000001],[1363838400,200632.02160000001],[1363924800,200632.02160000001],[1364011200,200632.02160000001],[1364097600,200632.02160000001],[1364184000,200632.02160000001],[1364270400,200632.02160000001],[1364356800,200632.02160000001],[1364443200,200632.02160000001],[1364529600,200632.02160000001],[1364616000,200632.02160000001],[1364702400,200632.02160000001],[1364788800,200632.02160000001],[1364875200,200632.02160000001],[1364961600,200632.02160000001],[1365048000,200632.02160000001],[1365134400,200632.02160000001],[1365220800,200632.02160000001],[1365307200,200632.02160000001],[1365393600,200632.02160000001],[1365480000,200632.02160000001],[1365566400,200632.02160000001],[1365652800,200632.02160000001],[1365739200,200632.02160000001],[1365825600,200632.02160000001],[1365912000,200632.02160000001],[1365998400,200632.02160000001],[1366084800,200632.02160000001],[1366171200,200632.02160000001],[1366257600,200632.02160000001],[1366344000,200632.02160000001],[1366430400,200632.02160000001],[1366516800,200632.02160000001],[1366603200,200632.02160000001],[1366689600,200632.02160000001],[1366776000,200632.02160000001],[1366862400,200632.02160000001],[1366948800,200632.02160000001],[1367035200,200632.02160000001],[1367121600,200632.02160000001],[1367208000,200632.02160000001],[1367294400,200632.02160000001],[1367380800,200632.02160000001],[1367467200,200632.02160000001],[1367553600,200632.02160000001],[1367640000,200632.02160000001],[1367726400,200632.02160000001],[1367812800,200632.02160000001],[1367899200,200632.02160000001],[1367985600,200632.02160000001],[1368072000,200632.02160000001],[1368158400,200632.02160000001],[1368244800,200632.02160000001],[1368331200,200632.02160000001],[1368417600,200632.02160000001],[1368504000,200632.02160000001],[1368590400,200632.02160000001],[1368676800,200632.02160000001],[1368763200,200632.02160000001],[1368849600,200632.02160000001],[1368936000,200632.02160000001],[1369022400,200632.02160000001],[1369108800,200632.02160000001],[1369195200,200632.02160000001],[1369281600,200632.02160000001],[1369368000,200632.02160000001],[1369454400,200632.02160000001],[1369540800,200632.02160000001],[1369627200,200632.02160000001],[1369713600,200632.02160000001],[1369800000,200632.02160000001],[1369886400,200632.02160000001],[1369972800,200632.02160000001],[1370059200,200632.02160000001],[1370145600,200632.02160000001],[1370232000,200632.02160000001],[1370318400,200632.02160000001],[1370404800,200632.02160000001],[1370491200,200632.02160000001],[1370577600,200632.02160000001],[1370664000,200632.02160000001],[1370750400,200632.02160000001],[1370836800,200632.02160000001],[1370923200,200632.02160000001],[1371009600,200632.02160000001],[1371096000,200632.02160000001],[1371182400,200632.02160000001],[1371268800,200632.02160000001],[1371355200,200632.02160000001],[1371441600,200632.02160000001],[1371528000,200632.02160000001],[1371614400,200632.02160000001],[1371700800,200632.02160000001],[1371787200,200632.02160000001],[1371873600,200632.02160000001],[1371960000,200632.02160000001],[1372046400,200632.02160000001],[1372132800,200632.02160000001],[1372219200,200632.02160000001],[1372305600,200632.02160000001],[1372392000,200632.02160000001],[1372478400,200632.02160000001],[1372564800,200632.02160000001],[1372651200,200632.02160000001],[1372737600,200632.02160000001],[1372824000,500752.77740000002]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,39017.275000000001],[1215144000,39017.275000000001],[1215230400,39017.275000000001],[1215316800,39017.275000000001],[1215403200,39017.275000000001],[1215489600,39017.275000000001],[1215576000,39017.275000000001],[1215662400,39017.275000000001],[1215748800,39017.275000000001],[1215835200,39017.275000000001],[1215921600,39017.275000000001],[1216008000,39017.275000000001],[1216094400,39017.275000000001],[1216180800,39017.275000000001],[1216267200,39017.275000000001],[1216353600,39017.275000000001],[1216440000,39017.275000000001],[1216526400,39017.275000000001],[1216612800,39017.275000000001],[1216699200,39017.275000000001],[1216785600,39017.275000000001],[1216872000,39017.275000000001],[1216958400,39017.275000000001],[1217044800,39017.275000000001],[1217131200,39017.275000000001],[1217217600,39017.275000000001],[1217304000,39017.275000000001],[1217390400,39017.275000000001],[1217476800,39017.275000000001],[1217563200,39017.275000000001],[1217649600,39017.275000000001],[1217736000,39017.275000000001],[1217822400,39017.275000000001],[1217908800,39017.275000000001],[1217995200,39017.275000000001],[1218081600,39017.275000000001],[1218168000,39017.275000000001],[1218254400,39017.275000000001],[1218340800,39017.275000000001],[1218427200,39017.275000000001],[1218513600,39017.275000000001],[1218600000,39017.275000000001],[1218686400,39017.275000000001],[1218772800,39017.275000000001],[1218859200,39017.275000000001],[1218945600,39017.275000000001],[1219032000,39017.275000000001],[1219118400,39017.275000000001],[1219204800,39017.275000000001],[1219291200,39017.275000000001],[1219377600,39017.275000000001],[1219464000,39017.275000000001],[1219550400,39017.275000000001],[1219636800,39017.275000000001],[1219723200,39017.275000000001],[1219809600,39017.275000000001],[1219896000,39017.275000000001],[1219982400,39017.275000000001],[1220068800,39017.275000000001],[1220155200,39017.275000000001],[1220241600,39017.275000000001],[1220328000,39017.275000000001],[1220414400,39017.275000000001],[1220500800,39017.275000000001],[1220587200,39017.275000000001],[1220673600,39017.275000000001],[1220760000,39017.275000000001],[1220846400,39017.275000000001],[1220932800,39017.275000000001],[1221019200,39017.275000000001],[1221105600,39017.275000000001],[1221192000,39017.275000000001],[1221278400,39017.275000000001],[1221364800,39017.275000000001],[1221451200,39017.275000000001],[1221537600,39017.275000000001],[1221624000,39017.275000000001],[1221710400,39017.275000000001],[1221796800,39017.275000000001],[1221883200,39017.275000000001],[1221969600,39017.275000000001],[1222056000,39017.275000000001],[1222142400,39017.275000000001],[1222228800,39017.275000000001],[1222315200,39017.275000000001],[1222401600,39017.275000000001],[1222488000,39017.275000000001],[1222574400,39017.275000000001],[1222660800,39017.275000000001],[1222747200,39017.275000000001],[1222833600,39017.275000000001],[1222920000,39017.275000000001],[1223006400,39017.275000000001],[1223092800,39017.275000000001],[1223179200,39017.275000000001],[1223265600,39017.275000000001],[1223352000,39017.275000000001],[1223438400,39017.275000000001],[1223524800,39017.275000000001],[1223611200,39017.275000000001],[1223697600,39017.275000000001],[1223784000,39017.275000000001],[1223870400,39017.275000000001],[1223956800,39017.275000000001],[1224043200,39017.275000000001],[1224129600,39017.275000000001],[1224216000,39017.275000000001],[1224302400,39017.275000000001],[1224388800,39017.275000000001],[1224475200,39017.275000000001],[1224561600,39017.275000000001],[1224648000,39017.275000000001],[1224734400,39017.275000000001],[1224820800,39017.275000000001],[1224907200,39017.275000000001],[1224993600,39017.275000000001],[1225080000,39017.275000000001],[1225166400,39017.275000000001],[1225252800,39017.275000000001],[1225339200,39017.275000000001],[1225425600,39017.275000000001],[1225512000,39017.275000000001],[1225598400,39017.275000000001],[1225688400,39017.275000000001],[1225774800,39017.275000000001],[1225861200,39017.275000000001],[1225947600,39017.275000000001],[1226034000,39017.275000000001],[1226120400,39017.275000000001],[1226206800,39017.275000000001],[1226293200,39017.275000000001],[1226379600,39017.275000000001],[1226466000,39017.275000000001],[1226552400,39017.275000000001],[1226638800,39017.275000000001],[1226725200,39017.275000000001],[1226811600,39017.275000000001],[1226898000,39017.275000000001],[1226984400,39017.275000000001],[1227070800,39017.275000000001],[1227157200,39017.275000000001],[1227243600,39017.275000000001],[1227330000,39017.275000000001],[1227416400,39017.275000000001],[1227502800,39017.275000000001],[1227589200,39017.275000000001],[1227675600,39017.275000000001],[1227762000,39017.275000000001],[1227848400,39017.275000000001],[1227934800,39017.275000000001],[1228021200,39017.275000000001],[1228107600,39017.275000000001],[1228194000,39017.275000000001],[1228280400,39017.275000000001],[1228366800,39017.275000000001],[1228453200,39017.275000000001],[1228539600,39017.275000000001],[1228626000,39017.275000000001],[1228712400,39017.275000000001],[1228798800,39017.275000000001],[1228885200,39017.275000000001],[1228971600,39017.275000000001],[1229058000,39017.275000000001],[1229144400,39017.275000000001],[1229230800,39017.275000000001],[1229317200,39017.275000000001],[1229403600,39017.275000000001],[1229490000,39017.275000000001],[1229576400,39017.275000000001],[1229662800,39017.275000000001],[1229749200,39017.275000000001],[1229835600,39017.275000000001],[1229922000,39017.275000000001],[1230008400,39017.275000000001],[1230094800,39017.275000000001],[1230181200,39017.275000000001],[1230267600,39017.275000000001],[1230354000,39017.275000000001],[1230440400,39017.275000000001],[1230526800,39017.275000000001],[1230613200,39017.275000000001],[1230699600,39017.275000000001],[1230786000,39017.275000000001],[1230872400,39017.275000000001],[1230958800,39017.275000000001],[1231045200,39017.275000000001],[1231131600,39017.275000000001],[1231218000,39017.275000000001],[1231304400,39017.275000000001],[1231390800,39017.275000000001],[1231477200,39017.275000000001],[1231563600,39017.275000000001],[1231650000,39017.275000000001],[1231736400,39017.275000000001],[1231822800,39017.275000000001],[1231909200,39017.275000000001],[1231995600,39017.275000000001],[1232082000,39017.275000000001],[1232168400,39017.275000000001],[1232254800,39017.275000000001],[1232341200,39017.275000000001],[1232427600,39017.275000000001],[1232514000,39017.275000000001],[1232600400,39017.275000000001],[1232686800,39017.275000000001],[1232773200,39017.275000000001],[1232859600,39017.275000000001],[1232946000,39017.275000000001],[1233032400,39017.275000000001],[1233118800,39017.275000000001],[1233205200,39017.275000000001],[1233291600,39017.275000000001],[1233378000,39017.275000000001],[1233464400,39017.275000000001],[1233550800,39017.275000000001],[1233637200,39017.275000000001],[1233723600,39017.275000000001],[1233810000,39017.275000000001],[1233896400,39017.275000000001],[1233982800,39017.275000000001],[1234069200,39017.275000000001],[1234155600,39017.275000000001],[1234242000,39017.275000000001],[1234328400,39017.275000000001],[1234414800,39017.275000000001],[1234501200,39017.275000000001],[1234587600,39017.275000000001],[1234674000,39017.275000000001],[1234760400,39017.275000000001],[1234846800,39017.275000000001],[1234933200,39017.275000000001],[1235019600,39017.275000000001],[1235106000,39017.275000000001],[1235192400,39017.275000000001],[1235278800,39017.275000000001],[1235365200,39017.275000000001],[1235451600,39017.275000000001],[1235538000,39017.275000000001],[1235624400,39017.275000000001],[1235710800,39017.275000000001],[1235797200,39017.275000000001],[1235883600,39017.275000000001],[1235970000,39017.275000000001],[1236056400,39017.275000000001],[1236142800,39017.275000000001],[1236229200,39017.275000000001],[1236315600,39017.275000000001],[1236402000,39017.275000000001],[1236488400,39017.275000000001],[1236571200,39017.275000000001],[1236657600,39017.275000000001],[1236744000,39017.275000000001],[1236830400,39017.275000000001],[1236916800,39017.275000000001],[1237003200,39017.275000000001],[1237089600,39017.275000000001],[1237176000,39017.275000000001],[1237262400,39017.275000000001],[1237348800,39017.275000000001],[1237435200,39017.275000000001],[1237521600,39017.275000000001],[1237608000,39017.275000000001],[1237694400,39017.275000000001],[1237780800,39017.275000000001],[1237867200,39017.275000000001],[1237953600,39017.275000000001],[1238040000,39017.275000000001],[1238126400,39017.275000000001],[1238212800,39017.275000000001],[1238299200,39017.275000000001],[1238385600,39017.275000000001],[1238472000,39017.275000000001],[1238558400,39017.275000000001],[1238644800,39017.275000000001],[1238731200,39017.275000000001],[1238817600,39017.275000000001],[1238904000,39017.275000000001],[1238990400,39017.275000000001],[1239076800,39017.275000000001],[1239163200,39017.275000000001],[1239249600,39017.275000000001],[1239336000,39017.275000000001],[1239422400,39017.275000000001],[1239508800,39017.275000000001],[1239595200,39017.275000000001],[1239681600,39017.275000000001],[1239768000,39017.275000000001],[1239854400,39017.275000000001],[1239940800,39017.275000000001],[1240027200,39017.275000000001],[1240113600,39017.275000000001],[1240200000,39017.275000000001],[1240286400,39017.275000000001],[1240372800,39017.275000000001],[1240459200,39017.275000000001],[1240545600,39017.275000000001],[1240632000,39017.275000000001],[1240718400,39017.275000000001],[1240804800,39017.275000000001],[1240891200,39017.275000000001],[1240977600,39017.275000000001],[1241064000,39017.275000000001],[1241150400,39017.275000000001],[1241236800,39017.275000000001],[1241323200,39017.275000000001],[1241409600,39017.275000000001],[1241496000,39017.275000000001],[1241582400,39017.275000000001],[1241668800,39017.275000000001],[1241755200,39017.275000000001],[1241841600,39017.275000000001],[1241928000,39017.275000000001],[1242014400,39017.275000000001],[1242100800,39017.275000000001],[1242187200,39017.275000000001],[1242273600,39017.275000000001],[1242360000,39017.275000000001],[1242446400,39017.275000000001],[1242532800,39017.275000000001],[1242619200,39017.275000000001],[1242705600,39017.275000000001],[1242792000,39017.275000000001],[1242878400,39017.275000000001],[1242964800,39017.275000000001],[1243051200,39017.275000000001],[1243137600,39017.275000000001],[1243224000,39017.275000000001],[1243310400,39017.275000000001],[1243396800,39017.275000000001],[1243483200,39017.275000000001],[1243569600,39017.275000000001],[1243656000,39017.275000000001],[1243742400,39017.275000000001],[1243828800,39017.275000000001],[1243915200,39017.275000000001],[1244001600,39017.275000000001],[1244088000,39017.275000000001],[1244174400,39017.275000000001],[1244260800,39017.275000000001],[1244347200,39017.275000000001],[1244433600,39017.275000000001],[1244520000,39017.275000000001],[1244606400,39017.275000000001],[1244692800,39017.275000000001],[1244779200,39017.275000000001],[1244865600,39017.275000000001],[1244952000,39017.275000000001],[1245038400,39017.275000000001],[1245124800,39017.275000000001],[1245211200,39017.275000000001],[1245297600,39017.275000000001],[1245384000,39017.275000000001],[1245470400,39017.275000000001],[1245556800,39017.275000000001],[1245643200,39017.275000000001],[1245729600,39017.275000000001],[1245816000,39017.275000000001],[1245902400,39017.275000000001],[1245988800,39017.275000000001],[1246075200,39017.275000000001],[1246161600,39017.275000000001],[1246248000,39017.275000000001],[1246334400,39017.275000000001],[1246420800,39017.275000000001],[1246507200,39017.275000000001],[1246593600,41230.832199999997],[1246680000,41230.832199999997],[1246766400,41230.832199999997],[1246852800,41230.832199999997],[1246939200,41230.832199999997],[1247025600,41230.832199999997],[1247112000,41230.832199999997],[1247198400,41230.832199999997],[1247284800,41230.832199999997],[1247371200,41230.832199999997],[1247457600,41230.832199999997],[1247544000,41230.832199999997],[1247630400,41230.832199999997],[1247716800,41230.832199999997],[1247803200,41230.832199999997],[1247889600,41230.832199999997],[1247976000,41230.832199999997],[1248062400,41230.832199999997],[1248148800,41230.832199999997],[1248235200,41230.832199999997],[1248321600,41230.832199999997],[1248408000,41230.832199999997],[1248494400,41230.832199999997],[1248580800,41230.832199999997],[1248667200,41230.832199999997],[1248753600,41230.832199999997],[1248840000,41230.832199999997],[1248926400,41230.832199999997],[1249012800,41230.832199999997],[1249099200,41230.832199999997],[1249185600,41230.832199999997],[1249272000,41230.832199999997],[1249358400,41230.832199999997],[1249444800,41230.832199999997],[1249531200,41230.832199999997],[1249617600,41230.832199999997],[1249704000,41230.832199999997],[1249790400,41230.832199999997],[1249876800,41230.832199999997],[1249963200,41230.832199999997],[1250049600,41230.832199999997],[1250136000,41230.832199999997],[1250222400,41230.832199999997],[1250308800,41230.832199999997],[1250395200,41230.832199999997],[1250481600,41230.832199999997],[1250568000,41230.832199999997],[1250654400,41230.832199999997],[1250740800,41230.832199999997],[1250827200,41230.832199999997],[1250913600,41230.832199999997],[1251000000,41230.832199999997],[1251086400,41230.832199999997],[1251172800,41230.832199999997],[1251259200,41230.832199999997],[1251345600,41230.832199999997],[1251432000,41230.832199999997],[1251518400,41230.832199999997],[1251604800,41230.832199999997],[1251691200,41230.832199999997],[1251777600,41230.832199999997],[1251864000,41230.832199999997],[1251950400,41230.832199999997],[1252036800,41230.832199999997],[1252123200,41230.832199999997],[1252209600,41230.832199999997],[1252296000,41230.832199999997],[1252382400,41230.832199999997],[1252468800,41230.832199999997],[1252555200,41230.832199999997],[1252641600,41230.832199999997],[1252728000,41230.832199999997],[1252814400,41230.832199999997],[1252900800,41230.832199999997],[1252987200,41230.832199999997],[1253073600,41230.832199999997],[1253160000,41230.832199999997],[1253246400,41230.832199999997],[1253332800,41230.832199999997],[1253419200,41230.832199999997],[1253505600,41230.832199999997],[1253592000,41230.832199999997],[1253678400,41230.832199999997],[1253764800,41230.832199999997],[1253851200,41230.832199999997],[1253937600,41230.832199999997],[1254024000,41230.832199999997],[1254110400,41230.832199999997],[1254196800,41230.832199999997],[1254283200,41230.832199999997],[1254369600,41230.832199999997],[1254456000,41230.832199999997],[1254542400,41230.832199999997],[1254628800,41230.832199999997],[1254715200,41230.832199999997],[1254801600,41230.832199999997],[1254888000,41230.832199999997],[1254974400,41230.832199999997],[1255060800,41230.832199999997],[1255147200,41230.832199999997],[1255233600,41230.832199999997],[1255320000,41230.832199999997],[1255406400,41230.832199999997],[1255492800,41230.832199999997],[1255579200,41230.832199999997],[1255665600,41230.832199999997],[1255752000,41230.832199999997],[1255838400,41230.832199999997],[1255924800,41230.832199999997],[1256011200,41230.832199999997],[1256097600,41230.832199999997],[1256184000,41230.832199999997],[1256270400,41230.832199999997],[1256356800,41230.832199999997],[1256443200,41230.832199999997],[1256529600,41230.832199999997],[1256616000,41230.832199999997],[1256702400,41230.832199999997],[1256788800,41230.832199999997],[1256875200,41230.832199999997],[1256961600,41230.832199999997],[1257048000,41230.832199999997],[1257138000,41230.832199999997],[1257224400,41230.832199999997],[1257310800,41230.832199999997],[1257397200,41230.832199999997],[1257483600,41230.832199999997],[1257570000,41230.832199999997],[1257656400,41230.832199999997],[1257742800,41230.832199999997],[1257829200,41230.832199999997],[1257915600,41230.832199999997],[1258002000,41230.832199999997],[1258088400,41230.832199999997],[1258174800,41230.832199999997],[1258261200,41230.832199999997],[1258347600,41230.832199999997],[1258434000,41230.832199999997],[1258520400,41230.832199999997],[1258606800,41230.832199999997],[1258693200,41230.832199999997],[1258779600,41230.832199999997],[1258866000,41230.832199999997],[1258952400,41230.832199999997],[1259038800,41230.832199999997],[1259125200,41230.832199999997],[1259211600,41230.832199999997],[1259298000,41230.832199999997],[1259384400,41230.832199999997],[1259470800,41230.832199999997],[1259557200,41230.832199999997],[1259643600,41230.832199999997],[1259730000,41230.832199999997],[1259816400,41230.832199999997],[1259902800,41230.832199999997],[1259989200,41230.832199999997],[1260075600,41230.832199999997],[1260162000,41230.832199999997],[1260248400,41230.832199999997],[1260334800,41230.832199999997],[1260421200,41230.832199999997],[1260507600,41230.832199999997],[1260594000,41230.832199999997],[1260680400,41230.832199999997],[1260766800,41230.832199999997],[1260853200,41230.832199999997],[1260939600,41230.832199999997],[1261026000,41230.832199999997],[1261112400,41230.832199999997],[1261198800,41230.832199999997],[1261285200,41230.832199999997],[1261371600,41230.832199999997],[1261458000,41230.832199999997],[1261544400,41230.832199999997],[1261630800,41230.832199999997],[1261717200,41230.832199999997],[1261803600,41230.832199999997],[1261890000,41230.832199999997],[1261976400,41230.832199999997],[1262062800,41230.832199999997],[1262149200,41230.832199999997],[1262235600,41230.832199999997],[1262322000,41230.832199999997],[1262408400,41230.832199999997],[1262494800,41230.832199999997],[1262581200,41230.832199999997],[1262667600,41230.832199999997],[1262754000,41230.832199999997],[1262840400,41230.832199999997],[1262926800,41230.832199999997],[1263013200,41230.832199999997],[1263099600,41230.832199999997],[1263186000,41230.832199999997],[1263272400,41230.832199999997],[1263358800,41230.832199999997],[1263445200,41230.832199999997],[1263531600,41230.832199999997],[1263618000,41230.832199999997],[1263704400,41230.832199999997],[1263790800,41230.832199999997],[1263877200,41230.832199999997],[1263963600,41230.832199999997],[1264050000,41230.832199999997],[1264136400,41230.832199999997],[1264222800,41230.832199999997],[1264309200,41230.832199999997],[1264395600,41230.832199999997],[1264482000,41230.832199999997],[1264568400,41230.832199999997],[1264654800,41230.832199999997],[1264741200,41230.832199999997],[1264827600,41230.832199999997],[1264914000,41230.832199999997],[1265000400,41230.832199999997],[1265086800,41230.832199999997],[1265173200,41230.832199999997],[1265259600,41230.832199999997],[1265346000,41230.832199999997],[1265432400,41230.832199999997],[1265518800,41230.832199999997],[1265605200,41230.832199999997],[1265691600,41230.832199999997],[1265778000,41230.832199999997],[1265864400,41230.832199999997],[1265950800,41230.832199999997],[1266037200,41230.832199999997],[1266123600,41230.832199999997],[1266210000,41230.832199999997],[1266296400,41230.832199999997],[1266382800,41230.832199999997],[1266469200,41230.832199999997],[1266555600,41230.832199999997],[1266642000,41230.832199999997],[1266728400,41230.832199999997],[1266814800,41230.832199999997],[1266901200,41230.832199999997],[1266987600,41230.832199999997],[1267074000,41230.832199999997],[1267160400,41230.832199999997],[1267246800,41230.832199999997],[1267333200,41230.832199999997],[1267419600,41230.832199999997],[1267506000,41230.832199999997],[1267592400,41230.832199999997],[1267678800,41230.832199999997],[1267765200,41230.832199999997],[1267851600,41230.832199999997],[1267938000,41230.832199999997],[1268024400,41230.832199999997],[1268110800,41230.832199999997],[1268197200,41230.832199999997],[1268283600,41230.832199999997],[1268370000,41230.832199999997],[1268456400,41230.832199999997],[1268542800,41230.832199999997],[1268625600,41230.832199999997],[1268712000,41230.832199999997],[1268798400,41230.832199999997],[1268884800,41230.832199999997],[1268971200,41230.832199999997],[1269057600,41230.832199999997],[1269144000,41230.832199999997],[1269230400,41230.832199999997],[1269316800,41230.832199999997],[1269403200,41230.832199999997],[1269489600,41230.832199999997],[1269576000,41230.832199999997],[1269662400,41230.832199999997],[1269748800,41230.832199999997],[1269835200,41230.832199999997],[1269921600,41230.832199999997],[1270008000,41230.832199999997],[1270094400,41230.832199999997],[1270180800,41230.832199999997],[1270267200,41230.832199999997],[1270353600,41230.832199999997],[1270440000,41230.832199999997],[1270526400,41230.832199999997],[1270612800,41230.832199999997],[1270699200,41230.832199999997],[1270785600,41230.832199999997],[1270872000,41230.832199999997],[1270958400,41230.832199999997],[1271044800,41230.832199999997],[1271131200,41230.832199999997],[1271217600,41230.832199999997],[1271304000,41230.832199999997],[1271390400,41230.832199999997],[1271476800,41230.832199999997],[1271563200,41230.832199999997],[1271649600,41230.832199999997],[1271736000,41230.832199999997],[1271822400,41230.832199999997],[1271908800,41230.832199999997],[1271995200,41230.832199999997],[1272081600,41230.832199999997],[1272168000,41230.832199999997],[1272254400,41230.832199999997],[1272340800,41230.832199999997],[1272427200,41230.832199999997],[1272513600,41230.832199999997],[1272600000,41230.832199999997],[1272686400,41230.832199999997],[1272772800,41230.832199999997],[1272859200,41230.832199999997],[1272945600,41230.832199999997],[1273032000,41230.832199999997],[1273118400,41230.832199999997],[1273204800,41230.832199999997],[1273291200,41230.832199999997],[1273377600,41230.832199999997],[1273464000,41230.832199999997],[1273550400,41230.832199999997],[1273636800,41230.832199999997],[1273723200,41230.832199999997],[1273809600,41230.832199999997],[1273896000,41230.832199999997],[1273982400,41230.832199999997],[1274068800,41230.832199999997],[1274155200,41230.832199999997],[1274241600,41230.832199999997],[1274328000,41230.832199999997],[1274414400,41230.832199999997],[1274500800,41230.832199999997],[1274587200,41230.832199999997],[1274673600,41230.832199999997],[1274760000,41230.832199999997],[1274846400,41230.832199999997],[1274932800,41230.832199999997],[1275019200,41230.832199999997],[1275105600,41230.832199999997],[1275192000,41230.832199999997],[1275278400,41230.832199999997],[1275364800,41230.832199999997],[1275451200,41230.832199999997],[1275537600,41230.832199999997],[1275624000,41230.832199999997],[1275710400,41230.832199999997],[1275796800,41230.832199999997],[1275883200,41230.832199999997],[1275969600,41230.832199999997],[1276056000,41230.832199999997],[1276142400,41230.832199999997],[1276228800,41230.832199999997],[1276315200,41230.832199999997],[1276401600,41230.832199999997],[1276488000,41230.832199999997],[1276574400,41230.832199999997],[1276660800,41230.832199999997],[1276747200,41230.832199999997],[1276833600,41230.832199999997],[1276920000,41230.832199999997],[1277006400,41230.832199999997],[1277092800,41230.832199999997],[1277179200,41230.832199999997],[1277265600,41230.832199999997],[1277352000,41230.832199999997],[1277438400,41230.832199999997],[1277524800,41230.832199999997],[1277611200,41230.832199999997],[1277697600,41230.832199999997],[1277784000,41230.832199999997],[1277870400,41230.832199999997],[1277956800,41230.832199999997],[1278043200,41230.832199999997],[1278129600,120836.7922],[1278216000,120836.7922],[1278302400,120836.7922],[1278388800,120836.7922],[1309579200,120836.7922],[1309665600,120836.7922],[1309752000,120836.7922],[1309838400,120836.7922],[1309924800,347837.25219999999],[1310011200,347837.25219999999],[1310097600,347837.25219999999],[1310184000,347837.25219999999],[1310270400,347837.25219999999],[1310356800,347837.25219999999],[1310443200,347837.25219999999],[1310529600,347837.25219999999],[1310616000,347837.25219999999],[1310702400,347837.25219999999],[1310788800,347837.25219999999],[1310875200,347837.25219999999],[1310961600,347837.25219999999],[1311048000,347837.25219999999],[1311134400,347837.25219999999],[1311220800,347837.25219999999],[1311307200,347837.25219999999],[1311393600,347837.25219999999],[1311480000,347837.25219999999],[1311566400,347837.25219999999],[1311652800,347837.25219999999],[1311739200,347837.25219999999],[1311825600,347837.25219999999],[1311912000,347837.25219999999],[1311998400,347837.25219999999],[1312084800,347837.25219999999],[1312171200,347837.25219999999],[1312257600,347837.25219999999],[1312344000,347837.25219999999],[1312430400,347837.25219999999],[1312516800,347837.25219999999],[1312603200,347837.25219999999],[1312689600,347837.25219999999],[1312776000,347837.25219999999],[1312862400,347837.25219999999],[1312948800,347837.25219999999],[1313035200,347837.25219999999],[1313121600,347837.25219999999],[1313208000,347837.25219999999],[1313294400,347837.25219999999],[1313380800,347837.25219999999],[1313467200,347837.25219999999],[1313553600,347837.25219999999],[1313640000,347837.25219999999],[1313726400,347837.25219999999],[1313812800,347837.25219999999],[1313899200,347837.25219999999],[1313985600,347837.25219999999],[1314072000,347837.25219999999],[1314158400,347837.25219999999],[1314244800,347837.25219999999],[1314331200,347837.25219999999],[1314417600,347837.25219999999],[1314504000,347837.25219999999],[1314590400,347837.25219999999],[1314676800,347837.25219999999],[1314763200,347837.25219999999],[1314849600,347837.25219999999],[1314936000,347837.25219999999],[1315022400,347837.25219999999],[1315108800,347837.25219999999],[1315195200,347837.25219999999],[1315281600,347837.25219999999],[1315368000,347837.25219999999],[1315454400,347837.25219999999],[1315540800,347837.25219999999],[1315627200,347837.25219999999],[1315713600,347837.25219999999],[1315800000,347837.25219999999],[1315886400,347837.25219999999],[1315972800,347837.25219999999],[1316059200,347837.25219999999],[1316145600,347837.25219999999],[1316232000,347837.25219999999],[1316318400,347837.25219999999],[1316404800,347837.25219999999],[1316491200,347837.25219999999],[1316577600,347837.25219999999],[1316664000,347837.25219999999],[1316750400,347837.25219999999],[1316836800,347837.25219999999],[1316923200,347837.25219999999],[1317009600,347837.25219999999],[1317096000,347837.25219999999],[1317182400,347837.25219999999],[1317268800,347837.25219999999],[1317355200,347837.25219999999],[1317441600,347837.25219999999],[1317528000,347837.25219999999],[1317614400,347837.25219999999],[1317700800,347837.25219999999],[1317787200,347837.25219999999],[1317873600,347837.25219999999],[1317960000,347837.25219999999],[1318046400,347837.25219999999],[1318132800,347837.25219999999],[1318219200,347837.25219999999],[1318305600,347837.25219999999],[1318392000,347837.25219999999],[1318478400,347837.25219999999],[1318564800,347837.25219999999],[1318651200,347837.25219999999],[1318737600,347837.25219999999],[1318824000,347837.25219999999],[1318910400,347837.25219999999],[1318996800,347837.25219999999],[1319083200,347837.25219999999],[1319169600,347837.25219999999],[1319256000,347837.25219999999],[1319342400,347837.25219999999],[1319428800,347837.25219999999],[1319515200,347837.25219999999],[1319601600,347837.25219999999],[1319688000,347837.25219999999],[1319774400,347837.25219999999],[1319860800,347837.25219999999],[1319947200,347837.25219999999],[1320033600,347837.25219999999],[1320120000,347837.25219999999],[1320206400,347837.25219999999],[1320292800,347837.25219999999],[1320379200,347837.25219999999],[1320465600,347837.25219999999],[1320552000,347837.25219999999],[1320642000,347837.25219999999],[1320728400,347837.25219999999],[1320814800,347837.25219999999],[1320901200,347837.25219999999],[1320987600,347837.25219999999],[1321074000,347837.25219999999],[1321160400,347837.25219999999],[1321246800,347837.25219999999],[1321333200,347837.25219999999],[1321419600,347837.25219999999],[1321506000,347837.25219999999],[1321592400,347837.25219999999],[1321678800,347837.25219999999],[1321765200,347837.25219999999],[1321851600,347837.25219999999],[1321938000,347837.25219999999],[1322024400,347837.25219999999],[1322110800,347837.25219999999],[1322197200,347837.25219999999],[1322283600,347837.25219999999],[1322370000,347837.25219999999],[1322456400,347837.25219999999],[1322542800,347837.25219999999],[1322629200,347837.25219999999],[1322715600,347837.25219999999],[1322802000,347837.25219999999],[1322888400,347837.25219999999],[1322974800,347837.25219999999],[1323061200,347837.25219999999],[1323147600,347837.25219999999],[1323234000,347837.25219999999],[1323320400,347837.25219999999],[1323406800,347837.25219999999],[1323493200,347837.25219999999],[1323579600,347837.25219999999],[1323666000,347837.25219999999],[1323752400,347837.25219999999],[1323838800,347837.25219999999],[1323925200,347837.25219999999],[1324011600,347837.25219999999],[1324098000,347837.25219999999],[1324184400,347837.25219999999],[1324270800,347837.25219999999],[1324357200,347837.25219999999],[1324443600,347837.25219999999],[1324530000,347837.25219999999],[1324616400,347837.25219999999],[1324702800,347837.25219999999],[1324789200,347837.25219999999],[1324875600,347837.25219999999],[1324962000,347837.25219999999],[1325048400,347837.25219999999],[1325134800,347837.25219999999],[1325221200,347837.25219999999],[1325307600,347837.25219999999],[1325394000,347837.25219999999],[1325480400,347837.25219999999],[1325566800,347837.25219999999],[1325653200,347837.25219999999],[1325739600,347837.25219999999],[1325826000,347837.25219999999],[1325912400,347837.25219999999],[1325998800,347837.25219999999],[1326085200,347837.25219999999],[1326171600,347837.25219999999],[1326258000,347837.25219999999],[1326344400,347837.25219999999],[1326430800,347837.25219999999],[1326517200,347837.25219999999],[1326603600,347837.25219999999],[1326690000,347837.25219999999],[1326776400,347837.25219999999],[1326862800,347837.25219999999],[1326949200,347837.25219999999],[1327035600,347837.25219999999],[1327122000,347837.25219999999],[1327208400,347837.25219999999],[1327294800,347837.25219999999],[1327381200,347837.25219999999],[1327467600,347837.25219999999],[1327554000,347837.25219999999],[1327640400,347837.25219999999],[1327726800,347837.25219999999],[1327813200,347837.25219999999],[1327899600,347837.25219999999],[1327986000,347837.25219999999],[1328072400,347837.25219999999],[1328158800,347837.25219999999],[1328245200,347837.25219999999],[1328331600,347837.25219999999],[1328418000,347837.25219999999],[1328504400,347837.25219999999],[1328590800,347837.25219999999],[1328677200,347837.25219999999],[1328763600,347837.25219999999],[1328850000,347837.25219999999],[1328936400,347837.25219999999],[1329022800,347837.25219999999],[1329109200,347837.25219999999],[1329195600,347837.25219999999],[1329282000,347837.25219999999],[1329368400,347837.25219999999],[1329454800,347837.25219999999],[1329541200,347837.25219999999],[1329627600,347837.25219999999],[1329714000,347837.25219999999],[1329800400,347837.25219999999],[1329886800,347837.25219999999],[1329973200,347837.25219999999],[1330059600,347837.25219999999],[1330146000,347837.25219999999],[1330232400,347837.25219999999],[1330318800,347837.25219999999],[1330405200,347837.25219999999],[1330491600,347837.25219999999],[1330578000,347837.25219999999],[1330664400,347837.25219999999],[1330750800,347837.25219999999],[1330837200,347837.25219999999],[1330923600,347837.25219999999],[1331010000,347837.25219999999],[1331096400,347837.25219999999],[1331182800,347837.25219999999],[1331269200,347837.25219999999],[1331355600,347837.25219999999],[1331442000,347837.25219999999],[1331524800,347837.25219999999],[1331611200,347837.25219999999],[1331697600,347837.25219999999],[1331784000,347837.25219999999],[1331870400,347837.25219999999],[1331956800,347837.25219999999],[1332043200,347837.25219999999],[1332129600,347837.25219999999],[1332216000,347837.25219999999],[1332302400,347837.25219999999],[1332388800,347837.25219999999],[1332475200,347837.25219999999],[1332561600,347837.25219999999],[1332648000,347837.25219999999],[1332734400,347837.25219999999],[1332820800,347837.25219999999],[1332907200,347837.25219999999],[1332993600,347837.25219999999],[1333080000,347837.25219999999],[1333166400,347837.25219999999],[1333252800,347837.25219999999],[1333339200,347837.25219999999],[1333425600,347837.25219999999],[1333512000,347837.25219999999],[1333598400,347837.25219999999],[1333684800,347837.25219999999],[1333771200,347837.25219999999],[1333857600,347837.25219999999],[1333944000,347837.25219999999],[1334030400,347837.25219999999],[1334116800,347837.25219999999],[1334203200,347837.25219999999],[1334289600,347837.25219999999],[1334376000,347837.25219999999],[1334462400,347837.25219999999],[1334548800,347837.25219999999],[1334635200,347837.25219999999],[1334721600,347837.25219999999],[1334808000,347837.25219999999],[1334894400,347837.25219999999],[1334980800,347837.25219999999],[1335067200,347837.25219999999],[1335153600,347837.25219999999],[1335240000,347837.25219999999],[1335326400,347837.25219999999],[1335412800,347837.25219999999],[1335499200,347837.25219999999],[1335585600,347837.25219999999],[1335672000,347837.25219999999],[1335758400,347837.25219999999],[1335844800,347837.25219999999],[1335931200,347837.25219999999],[1336017600,347837.25219999999],[1336104000,347837.25219999999],[1336190400,347837.25219999999],[1336276800,347837.25219999999],[1336363200,347837.25219999999],[1336449600,347837.25219999999],[1336536000,347837.25219999999],[1336622400,347837.25219999999],[1336708800,347837.25219999999],[1336795200,347837.25219999999],[1336881600,347837.25219999999],[1336968000,347837.25219999999],[1337054400,347837.25219999999],[1337140800,347837.25219999999],[1337227200,347837.25219999999],[1337313600,347837.25219999999],[1337400000,347837.25219999999],[1337486400,347837.25219999999],[1337572800,347837.25219999999],[1337659200,347837.25219999999],[1337745600,347837.25219999999],[1337832000,347837.25219999999],[1337918400,347837.25219999999],[1338004800,347837.25219999999],[1338091200,347837.25219999999],[1338177600,347837.25219999999],[1338264000,347837.25219999999],[1338350400,347837.25219999999],[1338436800,347837.25219999999],[1338523200,347837.25219999999],[1338609600,347837.25219999999],[1338696000,347837.25219999999],[1338782400,347837.25219999999],[1338868800,347837.25219999999],[1338955200,347837.25219999999],[1339041600,347837.25219999999],[1339128000,347837.25219999999],[1339214400,347837.25219999999],[1339300800,347837.25219999999],[1339387200,347837.25219999999],[1339473600,347837.25219999999],[1339560000,347837.25219999999],[1339646400,347837.25219999999],[1339732800,347837.25219999999],[1339819200,347837.25219999999],[1339905600,347837.25219999999],[1339992000,347837.25219999999],[1340078400,347837.25219999999],[1340164800,347837.25219999999],[1340251200,347837.25219999999],[1340337600,347837.25219999999],[1340424000,347837.25219999999],[1340510400,347837.25219999999],[1340596800,347837.25219999999],[1340683200,347837.25219999999],[1340769600,347837.25219999999],[1340856000,347837.25219999999],[1340942400,347837.25219999999],[1341028800,347837.25219999999],[1341115200,347837.25219999999],[1341201600,347837.25219999999],[1341288000,347837.25219999999],[1341374400,392733.30219999998],[1341460800,392733.30219999998],[1341547200,392733.30219999998],[1341633600,392733.30219999998],[1341720000,392733.30219999998],[1341806400,392733.30219999998],[1341892800,392733.30219999998],[1341979200,392733.30219999998],[1342065600,392733.30219999998],[1342152000,392733.30219999998],[1342238400,392733.30219999998],[1342324800,392733.30219999998],[1342411200,392733.30219999998],[1342497600,392733.30219999998],[1342584000,392733.30219999998],[1342670400,392733.30219999998],[1342756800,392733.30219999998],[1342843200,392733.30219999998],[1342929600,392733.30219999998],[1343016000,392733.30219999998],[1343102400,392733.30219999998],[1343188800,392733.30219999998],[1343275200,392733.30219999998],[1343361600,392733.30219999998],[1343448000,392733.30219999998],[1343534400,392733.30219999998],[1343620800,392733.30219999998],[1343707200,392733.30219999998],[1343793600,392733.30219999998],[1343880000,392733.30219999998],[1343966400,392733.30219999998],[1344052800,392733.30219999998],[1344139200,392733.30219999998],[1344225600,392733.30219999998],[1344312000,392733.30219999998],[1344398400,392733.30219999998],[1344484800,392733.30219999998],[1344571200,392733.30219999998],[1344657600,392733.30219999998],[1344744000,392733.30219999998],[1344830400,392733.30219999998],[1344916800,392733.30219999998],[1345003200,392733.30219999998],[1345089600,392733.30219999998],[1345176000,392733.30219999998],[1345262400,392733.30219999998],[1345348800,392733.30219999998],[1345435200,392733.30219999998],[1345521600,392733.30219999998],[1345608000,392733.30219999998],[1345694400,392733.30219999998],[1345780800,392733.30219999998],[1345867200,392733.30219999998],[1345953600,392733.30219999998],[1346040000,392733.30219999998],[1346126400,392733.30219999998],[1346212800,392733.30219999998],[1346299200,392733.30219999998],[1346385600,392733.30219999998],[1346472000,392733.30219999998],[1346558400,392733.30219999998],[1346644800,392733.30219999998],[1346731200,392733.30219999998],[1346817600,392733.30219999998],[1346904000,392733.30219999998],[1346990400,392733.30219999998],[1347076800,392733.30219999998],[1347163200,392733.30219999998],[1347249600,392733.30219999998],[1347336000,392733.30219999998],[1347422400,392733.30219999998],[1347508800,392733.30219999998],[1347595200,392733.30219999998],[1347681600,392733.30219999998],[1347768000,392733.30219999998],[1347854400,392733.30219999998],[1347940800,392733.30219999998],[1348027200,392733.30219999998],[1348113600,392733.30219999998],[1348200000,392733.30219999998],[1348286400,392733.30219999998],[1348372800,392733.30219999998],[1348459200,392733.30219999998],[1348545600,392733.30219999998],[1348632000,392733.30219999998],[1348718400,392733.30219999998],[1348804800,392733.30219999998],[1348891200,392733.30219999998],[1348977600,392733.30219999998],[1349064000,392733.30219999998],[1349150400,392733.30219999998],[1349236800,392733.30219999998],[1349323200,392733.30219999998],[1349409600,392733.30219999998],[1349496000,392733.30219999998],[1349582400,392733.30219999998],[1349668800,392733.30219999998],[1349755200,392733.30219999998],[1349841600,392733.30219999998],[1349928000,392733.30219999998],[1350014400,392733.30219999998],[1350100800,392733.30219999998],[1350187200,392733.30219999998],[1350273600,392733.30219999998],[1350360000,392733.30219999998],[1350446400,392733.30219999998],[1350532800,392733.30219999998],[1350619200,392733.30219999998],[1350705600,392733.30219999998],[1350792000,392733.30219999998],[1350878400,392733.30219999998],[1350964800,392733.30219999998],[1351051200,392733.30219999998],[1351137600,392733.30219999998],[1351224000,392733.30219999998],[1351310400,392733.30219999998],[1351396800,392733.30219999998],[1351483200,392733.30219999998],[1351569600,392733.30219999998],[1351656000,392733.30219999998],[1351742400,392733.30219999998],[1351828800,392733.30219999998],[1351915200,392733.30219999998],[1352001600,392733.30219999998],[1352091600,392733.30219999998],[1352178000,392733.30219999998],[1352264400,392733.30219999998],[1352350800,392733.30219999998],[1352437200,392733.30219999998],[1352523600,392733.30219999998],[1352610000,392733.30219999998],[1352696400,392733.30219999998],[1352782800,392733.30219999998],[1352869200,392733.30219999998],[1352955600,392733.30219999998],[1353042000,392733.30219999998],[1353128400,392733.30219999998],[1353214800,392733.30219999998],[1353301200,392733.30219999998],[1353387600,392733.30219999998],[1353474000,392733.30219999998],[1353560400,392733.30219999998],[1353646800,392733.30219999998],[1353733200,392733.30219999998],[1353819600,392733.30219999998],[1353906000,392733.30219999998],[1353992400,392733.30219999998],[1354078800,392733.30219999998],[1354165200,392733.30219999998],[1354251600,392733.30219999998],[1354338000,392733.30219999998],[1354424400,392733.30219999998],[1354510800,392733.30219999998],[1354597200,392733.30219999998],[1354683600,392733.30219999998],[1354770000,392733.30219999998],[1354856400,392733.30219999998],[1354942800,392733.30219999998],[1355029200,392733.30219999998],[1355115600,392733.30219999998],[1355202000,392733.30219999998],[1355288400,392733.30219999998],[1355374800,392733.30219999998],[1355461200,392733.30219999998],[1355547600,392733.30219999998],[1355634000,392733.30219999998],[1355720400,392733.30219999998],[1355806800,392733.30219999998],[1355893200,392733.30219999998],[1355979600,392733.30219999998],[1356066000,392733.30219999998],[1356152400,392733.30219999998],[1356238800,392733.30219999998],[1356325200,392733.30219999998],[1356411600,392733.30219999998],[1356498000,392733.30219999998],[1356584400,392733.30219999998],[1356670800,392733.30219999998],[1356757200,392733.30219999998],[1356843600,392733.30219999998],[1356930000,392733.30219999998],[1357016400,392733.30219999998],[1357102800,392733.30219999998],[1357189200,392733.30219999998],[1357275600,392733.30219999998],[1357362000,392733.30219999998],[1357448400,392733.30219999998],[1357534800,392733.30219999998],[1357621200,392733.30219999998],[1357707600,392733.30219999998],[1357794000,392733.30219999998],[1357880400,392733.30219999998],[1357966800,392733.30219999998],[1358053200,392733.30219999998],[1358139600,392733.30219999998],[1358226000,392733.30219999998],[1358312400,392733.30219999998],[1358398800,392733.30219999998],[1358485200,392733.30219999998],[1358571600,392733.30219999998],[1358658000,392733.30219999998],[1358744400,392733.30219999998],[1358830800,392733.30219999998],[1358917200,392733.30219999998],[1359003600,392733.30219999998],[1359090000,392733.30219999998],[1359176400,392733.30219999998],[1359262800,392733.30219999998],[1359349200,392733.30219999998],[1359435600,392733.30219999998],[1359522000,392733.30219999998],[1359608400,392733.30219999998],[1359694800,392733.30219999998],[1359781200,392733.30219999998],[1359867600,392733.30219999998],[1359954000,392733.30219999998],[1360040400,392733.30219999998],[1360126800,392733.30219999998],[1360213200,392733.30219999998],[1360299600,392733.30219999998],[1360386000,392733.30219999998],[1360472400,392733.30219999998],[1360558800,392733.30219999998],[1360645200,392733.30219999998],[1360731600,392733.30219999998],[1360818000,392733.30219999998],[1360904400,392733.30219999998],[1360990800,392733.30219999998],[1361077200,392733.30219999998],[1361163600,392733.30219999998],[1361250000,392733.30219999998],[1361336400,392733.30219999998],[1361422800,392733.30219999998],[1361509200,392733.30219999998],[1361595600,392733.30219999998],[1361682000,392733.30219999998],[1361768400,392733.30219999998],[1361854800,392733.30219999998],[1361941200,392733.30219999998],[1362027600,392733.30219999998],[1362114000,392733.30219999998],[1362200400,392733.30219999998],[1362286800,392733.30219999998],[1362373200,392733.30219999998],[1362459600,392733.30219999998],[1362546000,392733.30219999998],[1362632400,392733.30219999998],[1362718800,392733.30219999998],[1362805200,392733.30219999998],[1362891600,392733.30219999998],[1362974400,392733.30219999998],[1363060800,392733.30219999998],[1363147200,392733.30219999998],[1363233600,392733.30219999998],[1363320000,392733.30219999998],[1363406400,392733.30219999998],[1363492800,392733.30219999998],[1363579200,392733.30219999998],[1363665600,392733.30219999998],[1363752000,392733.30219999998],[1363838400,392733.30219999998],[1363924800,392733.30219999998],[1364011200,392733.30219999998],[1364097600,392733.30219999998],[1364184000,392733.30219999998],[1364270400,392733.30219999998],[1364356800,392733.30219999998],[1364443200,392733.30219999998],[1364529600,392733.30219999998],[1364616000,392733.30219999998],[1364702400,392733.30219999998],[1364788800,392733.30219999998],[1364875200,392733.30219999998],[1364961600,392733.30219999998],[1365048000,392733.30219999998],[1365134400,392733.30219999998],[1365220800,392733.30219999998],[1365307200,392733.30219999998],[1365393600,392733.30219999998],[1365480000,392733.30219999998],[1365566400,392733.30219999998],[1365652800,392733.30219999998],[1365739200,392733.30219999998],[1365825600,392733.30219999998],[1365912000,392733.30219999998],[1365998400,392733.30219999998],[1366084800,392733.30219999998],[1366171200,392733.30219999998],[1366257600,392733.30219999998],[1366344000,392733.30219999998],[1366430400,392733.30219999998],[1366516800,392733.30219999998],[1366603200,392733.30219999998],[1366689600,392733.30219999998],[1366776000,392733.30219999998],[1366862400,392733.30219999998],[1366948800,392733.30219999998],[1367035200,392733.30219999998],[1367121600,392733.30219999998],[1367208000,392733.30219999998],[1367294400,392733.30219999998],[1367380800,392733.30219999998],[1367467200,392733.30219999998],[1367553600,392733.30219999998],[1367640000,392733.30219999998],[1367726400,392733.30219999998],[1367812800,392733.30219999998],[1367899200,392733.30219999998],[1367985600,392733.30219999998],[1368072000,392733.30219999998],[1368158400,392733.30219999998],[1368244800,392733.30219999998],[1368331200,392733.30219999998],[1368417600,392733.30219999998],[1368504000,392733.30219999998],[1368590400,392733.30219999998],[1368676800,392733.30219999998],[1368763200,392733.30219999998],[1368849600,392733.30219999998],[1368936000,392733.30219999998],[1369022400,392733.30219999998],[1369108800,392733.30219999998],[1369195200,392733.30219999998],[1369281600,392733.30219999998],[1369368000,392733.30219999998],[1369454400,392733.30219999998],[1369540800,392733.30219999998],[1369627200,392733.30219999998],[1369713600,392733.30219999998],[1369800000,392733.30219999998],[1369886400,392733.30219999998],[1369972800,392733.30219999998],[1370059200,392733.30219999998],[1370145600,392733.30219999998],[1370232000,392733.30219999998],[1370318400,392733.30219999998],[1370404800,392733.30219999998],[1370491200,392733.30219999998],[1370577600,392733.30219999998],[1370664000,392733.30219999998],[1370750400,392733.30219999998],[1370836800,392733.30219999998],[1370923200,392733.30219999998],[1371009600,392733.30219999998],[1371096000,392733.30219999998],[1371182400,392733.30219999998],[1371268800,392733.30219999998],[1371355200,392733.30219999998],[1371441600,392733.30219999998],[1371528000,392733.30219999998],[1371614400,392733.30219999998],[1371700800,392733.30219999998],[1371787200,392733.30219999998],[1371873600,392733.30219999998],[1371960000,392733.30219999998],[1372046400,392733.30219999998],[1372132800,392733.30219999998],[1372219200,392733.30219999998],[1372305600,392733.30219999998],[1372392000,392733.30219999998],[1372478400,392733.30219999998],[1372564800,392733.30219999998],[1372651200,392733.30219999998],[1372737600,392733.30219999998],[1372824000,627647.80220000003]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1467864000,188400.58189999999],[1467950400,188400.58189999999],[1468036800,188400.58189999999],[1468123200,188400.58189999999],[1468209600,188400.58189999999],[1468296000,188400.58189999999],[1468382400,188400.58189999999],[1468468800,188400.58189999999],[1468555200,188400.58189999999],[1468641600,188400.58189999999],[1468728000,188400.58189999999],[1468814400,188400.58189999999],[1468900800,188400.58189999999],[1468987200,188400.58189999999],[1469073600,188400.58189999999],[1469160000,188400.58189999999],[1469246400,188400.58189999999],[1469332800,188400.58189999999],[1469419200,188400.58189999999],[1469505600,188400.58189999999],[1469592000,188400.58189999999],[1469678400,188400.58189999999],[1469764800,188400.58189999999],[1469851200,188400.58189999999],[1469937600,188400.58189999999],[1470024000,188400.58189999999],[1470110400,188400.58189999999],[1470196800,188400.58189999999],[1470283200,188400.58189999999],[1470369600,188400.58189999999],[1470456000,188400.58189999999],[1470542400,188400.58189999999],[1470628800,188400.58189999999],[1470715200,188400.58189999999],[1470801600,188400.58189999999],[1470888000,188400.58189999999],[1470974400,188400.58189999999],[1471060800,188400.58189999999],[1471147200,188400.58189999999],[1471233600,188400.58189999999],[1471320000,188400.58189999999],[1471406400,188400.58189999999],[1471492800,188400.58189999999],[1471579200,188400.58189999999],[1471665600,188400.58189999999],[1471752000,188400.58189999999],[1471838400,188400.58189999999],[1471924800,188400.58189999999],[1472011200,188400.58189999999],[1472097600,188400.58189999999],[1472184000,188400.58189999999],[1472270400,188400.58189999999],[1472356800,188400.58189999999],[1472443200,188400.58189999999],[1472529600,188400.58189999999],[1472616000,188400.58189999999],[1472702400,188400.58189999999],[1472788800,188400.58189999999],[1472875200,188400.58189999999],[1472961600,188400.58189999999],[1473048000,188400.58189999999],[1473134400,188400.58189999999],[1473220800,188400.58189999999],[1473307200,188400.58189999999],[1473393600,188400.58189999999],[1473480000,188400.58189999999],[1473566400,188400.58189999999],[1473652800,188400.58189999999],[1473739200,188400.58189999999],[1473825600,188400.58189999999],[1473912000,188400.58189999999],[1473998400,188400.58189999999],[1474084800,188400.58189999999],[1474171200,188400.58189999999],[1474257600,188400.58189999999],[1474344000,188400.58189999999],[1474430400,188400.58189999999],[1474516800,188400.58189999999],[1474603200,188400.58189999999],[1474689600,188400.58189999999],[1474776000,188400.58189999999],[1474862400,188400.58189999999],[1474948800,188400.58189999999],[1475035200,188400.58189999999],[1475121600,188400.58189999999],[1475208000,188400.58189999999],[1475294400,188400.58189999999],[1475380800,188400.58189999999],[1475467200,188400.58189999999],[1475553600,188400.58189999999],[1475640000,188400.58189999999],[1475726400,188400.58189999999],[1475812800,188400.58189999999],[1475899200,188400.58189999999],[1475985600,188400.58189999999],[1476072000,188400.58189999999],[1476158400,188400.58189999999],[1476244800,188400.58189999999],[1476331200,188400.58189999999],[1476417600,188400.58189999999],[1476504000,188400.58189999999],[1476590400,188400.58189999999],[1476676800,188400.58189999999],[1476763200,188400.58189999999],[1476849600,188400.58189999999],[1476936000,188400.58189999999],[1477022400,188400.58189999999],[1477108800,188400.58189999999],[1477195200,188400.58189999999],[1477281600,188400.58189999999],[1477368000,188400.58189999999],[1477454400,188400.58189999999],[1477540800,188400.58189999999],[1477627200,188400.58189999999],[1477713600,188400.58189999999],[1477800000,188400.58189999999],[1477886400,188400.58189999999],[1477972800,188400.58189999999],[1478059200,188400.58189999999],[1478145600,188400.58189999999],[1478232000,188400.58189999999],[1478318400,188400.58189999999],[1478404800,188400.58189999999],[1478494800,188400.58189999999],[1478581200,188400.58189999999],[1478667600,188400.58189999999],[1478754000,188400.58189999999],[1478840400,188400.58189999999],[1478926800,188400.58189999999],[1479013200,188400.58189999999],[1479099600,188400.58189999999],[1479186000,188400.58189999999],[1479272400,188400.58189999999],[1479358800,188400.58189999999],[1479445200,188400.58189999999],[1479531600,188400.58189999999],[1479618000,188400.58189999999],[1479704400,188400.58189999999],[1479790800,188400.58189999999],[1479877200,188400.58189999999],[1479963600,188400.58189999999],[1480050000,188400.58189999999],[1480136400,188400.58189999999],[1480222800,188400.58189999999],[1480309200,188400.58189999999],[1480395600,188400.58189999999],[1480482000,188400.58189999999],[1480568400,188400.58189999999],[1480654800,188400.58189999999],[1480741200,188400.58189999999],[1480827600,188400.58189999999],[1480914000,188400.58189999999],[1481000400,188400.58189999999],[1481086800,188400.58189999999],[1481173200,188400.58189999999],[1481259600,188400.58189999999],[1481346000,188400.58189999999],[1481432400,188400.58189999999],[1481518800,188400.58189999999],[1481605200,188400.58189999999],[1481691600,188400.58189999999],[1481778000,188400.58189999999],[1481864400,188400.58189999999],[1481950800,188400.58189999999],[1482037200,188400.58189999999],[1482123600,188400.58189999999],[1482210000,188400.58189999999],[1482296400,188400.58189999999],[1482382800,188400.58189999999],[1482469200,188400.58189999999],[1482555600,188400.58189999999],[1482642000,188400.58189999999],[1482728400,188400.58189999999],[1482814800,188400.58189999999],[1482901200,188400.58189999999],[1482987600,188400.58189999999],[1483074000,188400.58189999999],[1483160400,188400.58189999999],[1483246800,188400.58189999999],[1483333200,188400.58189999999],[1483419600,188400.58189999999],[1483506000,188400.58189999999],[1483592400,188400.58189999999],[1483678800,188400.58189999999],[1483765200,188400.58189999999],[1483851600,188400.58189999999],[1483938000,188400.58189999999],[1484024400,188400.58189999999],[1484110800,188400.58189999999],[1484197200,188400.58189999999],[1484283600,188400.58189999999],[1484370000,188400.58189999999],[1484456400,188400.58189999999],[1484542800,188400.58189999999],[1484629200,188400.58189999999],[1484715600,188400.58189999999],[1484802000,188400.58189999999],[1484888400,188400.58189999999],[1484974800,188400.58189999999],[1485061200,188400.58189999999],[1485147600,188400.58189999999],[1485234000,188400.58189999999],[1485320400,188400.58189999999],[1485406800,188400.58189999999],[1485493200,188400.58189999999],[1485579600,188400.58189999999],[1485666000,188400.58189999999],[1485752400,188400.58189999999],[1485838800,188400.58189999999],[1485925200,188400.58189999999],[1486011600,188400.58189999999],[1486098000,188400.58189999999],[1486184400,188400.58189999999],[1486270800,188400.58189999999],[1486357200,188400.58189999999],[1486443600,188400.58189999999],[1486530000,188400.58189999999],[1486616400,188400.58189999999],[1486702800,188400.58189999999],[1486789200,188400.58189999999],[1486875600,188400.58189999999],[1486962000,188400.58189999999],[1487048400,188400.58189999999],[1487134800,188400.58189999999],[1487221200,188400.58189999999],[1487307600,188400.58189999999],[1487394000,188400.58189999999],[1487480400,188400.58189999999],[1487566800,188400.58189999999],[1487653200,188400.58189999999],[1487739600,188400.58189999999],[1487826000,188400.58189999999],[1487912400,188400.58189999999],[1487998800,188400.58189999999],[1488085200,188400.58189999999],[1488171600,188400.58189999999],[1488258000,188400.58189999999],[1488344400,188400.58189999999],[1488430800,188400.58189999999],[1488517200,188400.58189999999],[1488603600,188400.58189999999],[1488690000,188400.58189999999],[1488776400,188400.58189999999],[1488862800,188400.58189999999],[1488949200,188400.58189999999],[1489035600,188400.58189999999],[1489122000,188400.58189999999],[1489208400,188400.58189999999],[1489294800,188400.58189999999],[1489377600,188400.58189999999],[1489464000,188400.58189999999],[1489550400,188400.58189999999],[1489636800,188400.58189999999],[1489723200,188400.58189999999],[1489809600,188400.58189999999],[1489896000,188400.58189999999],[1489982400,188400.58189999999],[1490068800,188400.58189999999],[1490155200,188400.58189999999],[1490241600,188400.58189999999],[1490328000,188400.58189999999],[1490414400,188400.58189999999],[1490500800,188400.58189999999],[1490587200,188400.58189999999],[1490673600,188400.58189999999],[1490760000,188400.58189999999],[1490846400,188400.58189999999],[1490932800,188400.58189999999],[1491019200,188400.58189999999],[1491105600,188400.58189999999],[1491192000,188400.58189999999],[1491278400,188400.58189999999],[1491364800,188400.58189999999],[1491451200,188400.58189999999],[1491537600,188400.58189999999],[1491624000,188400.58189999999],[1491710400,188400.58189999999],[1491796800,188400.58189999999],[1491883200,188400.58189999999],[1491969600,188400.58189999999],[1492056000,188400.58189999999],[1492142400,188400.58189999999],[1492228800,188400.58189999999],[1492315200,188400.58189999999],[1492401600,188400.58189999999],[1492488000,188400.58189999999],[1492574400,188400.58189999999],[1492660800,188400.58189999999],[1492747200,188400.58189999999],[1492833600,188400.58189999999],[1492920000,188400.58189999999],[1493006400,188400.58189999999],[1493092800,188400.58189999999],[1493179200,188400.58189999999],[1493265600,188400.58189999999],[1493352000,188400.58189999999],[1493438400,188400.58189999999],[1493524800,188400.58189999999],[1493611200,188400.58189999999],[1493697600,188400.58189999999],[1493784000,188400.58189999999],[1493870400,188400.58189999999],[1493956800,188400.58189999999],[1494043200,188400.58189999999],[1494129600,188400.58189999999],[1494216000,188400.58189999999],[1494302400,188400.58189999999],[1494388800,188400.58189999999],[1494475200,188400.58189999999],[1494561600,188400.58189999999],[1494648000,188400.58189999999],[1494734400,188400.58189999999],[1494820800,188400.58189999999],[1494907200,188400.58189999999],[1494993600,188400.58189999999],[1495080000,188400.58189999999],[1495166400,188400.58189999999],[1495252800,188400.58189999999],[1495339200,188400.58189999999],[1495425600,188400.58189999999],[1495512000,188400.58189999999],[1495598400,188400.58189999999],[1495684800,188400.58189999999],[1495771200,188400.58189999999],[1495857600,188400.58189999999],[1495944000,188400.58189999999],[1496030400,188400.58189999999],[1496116800,188400.58189999999],[1496203200,188400.58189999999],[1496289600,188400.58189999999],[1496376000,188400.58189999999],[1496462400,188400.58189999999],[1496548800,188400.58189999999],[1496635200,188400.58189999999],[1496721600,188400.58189999999],[1496808000,188400.58189999999],[1496894400,188400.58189999999],[1496980800,188400.58189999999],[1497067200,188400.58189999999],[1497153600,188400.58189999999],[1497240000,188400.58189999999],[1497326400,188400.58189999999],[1497412800,188400.58189999999],[1497499200,188400.58189999999],[1497585600,188400.58189999999],[1497672000,188400.58189999999],[1497758400,188400.58189999999],[1497844800,188400.58189999999],[1497931200,188400.58189999999],[1498017600,188400.58189999999],[1498104000,188400.58189999999],[1498190400,188400.58189999999],[1498276800,188400.58189999999],[1498363200,188400.58189999999],[1498449600,188400.58189999999],[1498536000,188400.58189999999],[1498622400,188400.58189999999],[1498708800,188400.58189999999],[1498795200,188400.58189999999],[1498881600,188400.58189999999],[1498968000,188400.58189999999],[1499054400,188400.58189999999],[1499140800,188400.58189999999],[1499227200,188400.58189999999],[1499313600,458545.66350000002],[1562040000,458545.66350000002],[1562126400,653380.56770000001],[1562212800,653380.56770000001],[1562299200,653380.56770000001],[1562385600,653380.56770000001],[1562472000,653380.56770000001],[1562558400,653380.56770000001],[1562644800,653380.56770000001],[1562731200,653380.56770000001],[1562817600,653380.56770000001],[1562904000,653380.56770000001],[1562990400,653380.56770000001],[1563076800,653380.56770000001],[1563163200,653380.56770000001],[1563249600,653380.56770000001],[1563336000,653380.56770000001],[1563422400,653380.56770000001],[1563508800,653380.56770000001],[1563595200,653380.56770000001],[1563681600,653380.56770000001],[1563768000,653380.56770000001],[1563854400,653380.56770000001],[1563940800,653380.56770000001],[1564027200,653380.56770000001],[1564113600,653380.56770000001],[1564200000,653380.56770000001],[1564286400,653380.56770000001],[1564372800,653380.56770000001],[1564459200,653380.56770000001],[1564545600,653380.56770000001],[1564632000,653380.56770000001],[1564718400,653380.56770000001],[1564804800,653380.56770000001],[1564891200,653380.56770000001],[1564977600,653380.56770000001],[1565064000,653380.56770000001],[1565150400,653380.56770000001],[1565236800,653380.56770000001],[1565323200,653380.56770000001],[1565409600,653380.56770000001],[1565496000,653380.56770000001],[1565582400,653380.56770000001],[1565668800,653380.56770000001],[1565755200,653380.56770000001],[1565841600,653380.56770000001],[1565928000,653380.56770000001],[1566014400,653380.56770000001],[1566100800,653380.56770000001],[1566187200,653380.56770000001],[1566273600,653380.56770000001],[1566360000,653380.56770000001],[1566446400,653380.56770000001],[1566532800,653380.56770000001],[1566619200,653380.56770000001],[1566705600,653380.56770000001],[1566792000,653380.56770000001],[1566878400,653380.56770000001],[1566964800,653380.56770000001],[1567051200,653380.56770000001],[1567137600,653380.56770000001],[1567224000,653380.56770000001],[1567310400,653380.56770000001],[1567396800,653380.56770000001],[1567483200,653380.56770000001],[1567569600,653380.56770000001],[1567656000,653380.56770000001],[1567742400,653380.56770000001],[1567828800,653380.56770000001],[1567915200,653380.56770000001],[1568001600,653380.56770000001],[1568088000,653380.56770000001],[1568174400,653380.56770000001],[1568260800,653380.56770000001],[1568347200,653380.56770000001],[1568433600,653380.56770000001],[1568520000,653380.56770000001],[1568606400,653380.56770000001],[1568692800,653380.56770000001],[1568779200,653380.56770000001],[1568865600,653380.56770000001],[1568952000,653380.56770000001],[1569038400,653380.56770000001],[1569124800,653380.56770000001],[1569211200,653380.56770000001],[1569297600,653380.56770000001],[1569384000,653380.56770000001],[1569470400,653380.56770000001],[1569556800,653380.56770000001],[1569643200,653380.56770000001],[1569729600,653380.56770000001],[1569816000,653380.56770000001],[1569902400,653380.56770000001],[1569988800,653380.56770000001],[1570075200,653380.56770000001],[1570161600,653380.56770000001],[1570248000,653380.56770000001],[1570334400,653380.56770000001],[1570420800,653380.56770000001],[1570507200,653380.56770000001],[1570593600,653380.56770000001],[1570680000,653380.56770000001],[1570766400,653380.56770000001],[1570852800,653380.56770000001],[1570939200,653380.56770000001],[1571025600,653380.56770000001],[1571112000,653380.56770000001],[1571198400,653380.56770000001],[1571284800,653380.56770000001],[1571371200,653380.56770000001],[1571457600,653380.56770000001],[1571544000,653380.56770000001],[1571630400,653380.56770000001],[1571716800,653380.56770000001],[1571803200,653380.56770000001],[1571889600,653380.56770000001],[1571976000,653380.56770000001],[1572062400,653380.56770000001],[1572148800,653380.56770000001],[1572235200,653380.56770000001],[1572321600,653380.56770000001],[1572408000,653380.56770000001],[1572494400,653380.56770000001],[1572580800,653380.56770000001],[1572667200,653380.56770000001],[1572753600,653380.56770000001],[1572843600,653380.56770000001],[1572930000,653380.56770000001],[1573016400,653380.56770000001],[1573102800,653380.56770000001],[1573189200,653380.56770000001],[1573275600,653380.56770000001],[1573362000,653380.56770000001],[1573448400,653380.56770000001],[1573534800,653380.56770000001],[1573621200,653380.56770000001],[1573707600,653380.56770000001],[1573794000,653380.56770000001],[1573880400,653380.56770000001],[1573966800,653380.56770000001],[1574053200,653380.56770000001],[1574139600,653380.56770000001],[1574226000,653380.56770000001],[1574312400,653380.56770000001],[1574398800,653380.56770000001],[1574485200,653380.56770000001],[1574571600,653380.56770000001],[1574658000,653380.56770000001],[1574744400,653380.56770000001],[1574830800,653380.56770000001],[1574917200,653380.56770000001],[1575003600,653380.56770000001],[1575090000,653380.56770000001],[1575176400,653380.56770000001],[1575262800,653380.56770000001],[1575349200,653380.56770000001],[1575435600,653380.56770000001],[1575522000,653380.56770000001],[1575608400,653380.56770000001],[1575694800,653380.56770000001],[1575781200,653380.56770000001],[1575867600,653380.56770000001],[1575954000,653380.56770000001],[1576040400,653380.56770000001],[1576126800,653380.56770000001],[1576213200,653380.56770000001],[1576299600,653380.56770000001],[1576386000,653380.56770000001],[1576472400,653380.56770000001],[1576558800,653380.56770000001],[1576645200,653380.56770000001],[1576731600,653380.56770000001],[1576818000,653380.56770000001],[1576904400,653380.56770000001],[1576990800,653380.56770000001],[1577077200,653380.56770000001],[1577163600,653380.56770000001],[1577250000,653380.56770000001],[1577336400,653380.56770000001],[1577422800,653380.56770000001],[1577509200,653380.56770000001],[1577595600,653380.56770000001],[1577682000,653380.56770000001],[1577768400,653380.56770000001],[1577854800,653380.56770000001],[1577941200,653380.56770000001],[1578027600,653380.56770000001],[1578114000,653380.56770000001],[1578200400,653380.56770000001],[1578286800,653380.56770000001],[1578373200,653380.56770000001],[1578459600,653380.56770000001],[1578546000,653380.56770000001],[1578632400,653380.56770000001],[1578718800,653380.56770000001],[1578805200,653380.56770000001],[1578891600,653380.56770000001],[1578978000,653380.56770000001],[1579064400,653380.56770000001],[1579150800,653380.56770000001],[1579237200,653380.56770000001],[1579323600,653380.56770000001],[1579410000,653380.56770000001],[1579496400,653380.56770000001],[1579582800,653380.56770000001],[1579669200,653380.56770000001],[1579755600,653380.56770000001],[1579842000,653380.56770000001],[1579928400,653380.56770000001],[1580014800,653380.56770000001],[1580101200,653380.56770000001],[1580187600,653380.56770000001],[1580274000,653380.56770000001],[1580360400,653380.56770000001],[1580446800,653380.56770000001],[1580533200,653380.56770000001],[1580619600,653380.56770000001],[1580706000,653380.56770000001],[1580792400,653380.56770000001],[1580878800,653380.56770000001],[1580965200,653380.56770000001],[1581051600,653380.56770000001],[1581138000,653380.56770000001],[1581224400,653380.56770000001],[1581310800,653380.56770000001],[1581397200,653380.56770000001],[1581483600,653380.56770000001],[1581570000,653380.56770000001],[1581656400,653380.56770000001],[1581742800,653380.56770000001],[1581829200,653380.56770000001],[1581915600,653380.56770000001],[1582002000,653380.56770000001],[1582088400,653380.56770000001],[1582174800,653380.56770000001],[1582261200,653380.56770000001],[1582347600,653380.56770000001],[1582434000,653380.56770000001],[1582520400,653380.56770000001],[1582606800,653380.56770000001],[1582693200,653380.56770000001],[1582779600,653380.56770000001],[1582866000,653380.56770000001],[1582952400,653380.56770000001],[1583038800,653380.56770000001],[1583125200,653380.56770000001],[1583211600,653380.56770000001],[1583298000,653380.56770000001],[1583384400,653380.56770000001],[1583470800,653380.56770000001],[1583557200,653380.56770000001],[1583643600,653380.56770000001],[1583726400,653380.56770000001],[1583812800,653380.56770000001],[1583899200,653380.56770000001],[1583985600,653380.56770000001],[1584072000,653380.56770000001],[1584158400,653380.56770000001],[1584244800,653380.56770000001],[1584331200,653380.56770000001],[1584417600,653380.56770000001],[1584504000,653380.56770000001],[1584590400,653380.56770000001],[1584676800,653380.56770000001],[1584763200,653380.56770000001],[1584849600,653380.56770000001],[1584936000,653380.56770000001],[1585022400,653380.56770000001],[1585108800,653380.56770000001],[1585195200,653380.56770000001],[1585281600,653380.56770000001],[1585368000,653380.56770000001],[1585454400,653380.56770000001],[1585540800,653380.56770000001],[1585627200,653380.56770000001],[1585713600,653380.56770000001],[1585800000,653380.56770000001],[1585886400,653380.56770000001],[1585972800,653380.56770000001],[1586059200,653380.56770000001],[1586145600,653380.56770000001],[1586232000,653380.56770000001],[1586318400,653380.56770000001],[1586404800,653380.56770000001],[1586491200,653380.56770000001],[1586577600,653380.56770000001],[1586664000,653380.56770000001],[1586750400,653380.56770000001],[1586836800,653380.56770000001],[1586923200,653380.56770000001],[1587009600,653380.56770000001],[1587096000,653380.56770000001],[1587182400,653380.56770000001],[1587268800,653380.56770000001],[1587355200,653380.56770000001],[1587441600,653380.56770000001],[1587528000,653380.56770000001],[1587614400,653380.56770000001],[1587700800,653380.56770000001],[1587787200,653380.56770000001],[1587873600,653380.56770000001],[1587960000,653380.56770000001],[1588046400,653380.56770000001],[1588132800,653380.56770000001],[1588219200,653380.56770000001],[1588305600,653380.56770000001],[1588392000,653380.56770000001],[1588478400,653380.56770000001],[1588564800,653380.56770000001],[1588651200,653380.56770000001],[1588737600,653380.56770000001],[1588824000,653380.56770000001],[1588910400,653380.56770000001],[1588996800,653380.56770000001],[1589083200,653380.56770000001],[1589169600,653380.56770000001],[1589256000,653380.56770000001],[1589342400,653380.56770000001],[1589428800,653380.56770000001],[1589515200,653380.56770000001],[1589601600,653380.56770000001],[1589688000,653380.56770000001],[1589774400,653380.56770000001],[1589860800,653380.56770000001],[1589947200,653380.56770000001],[1590033600,653380.56770000001],[1590120000,653380.56770000001],[1590206400,653380.56770000001],[1590292800,653380.56770000001],[1590379200,653380.56770000001],[1590465600,653380.56770000001],[1590552000,653380.56770000001],[1590638400,653380.56770000001],[1590724800,653380.56770000001],[1590811200,653380.56770000001],[1590897600,653380.56770000001],[1590984000,653380.56770000001],[1591070400,653380.56770000001],[1591156800,653380.56770000001],[1591243200,653380.56770000001],[1591329600,653380.56770000001],[1591416000,653380.56770000001],[1591502400,653380.56770000001],[1591588800,653380.56770000001],[1591675200,653380.56770000001],[1591761600,653380.56770000001],[1591848000,653380.56770000001],[1591934400,653380.56770000001],[1592020800,653380.56770000001],[1592107200,653380.56770000001],[1592193600,653380.56770000001],[1592280000,653380.56770000001],[1592366400,653380.56770000001],[1592452800,653380.56770000001],[1592539200,653380.56770000001],[1592625600,653380.56770000001],[1592712000,653380.56770000001],[1592798400,653380.56770000001],[1592884800,653380.56770000001],[1592971200,653380.56770000001],[1593057600,653380.56770000001],[1593144000,653380.56770000001],[1593230400,653380.56770000001],[1593316800,653380.56770000001],[1593403200,653380.56770000001],[1593489600,653380.56770000001],[1593576000,653380.56770000001],[1593662400,653380.56770000001],[1593748800,746604.07400000002],[1593835200,746604.07400000002],[1593921600,746604.07400000002],[1594008000,746604.07400000002],[1594094400,746604.07400000002],[1594180800,746604.07400000002],[1594267200,746604.07400000002],[1594353600,746604.07400000002],[1594440000,746604.07400000002],[1594526400,746604.07400000002],[1594612800,746604.07400000002],[1594699200,746604.07400000002],[1594785600,746604.07400000002],[1594872000,746604.07400000002],[1594958400,746604.07400000002],[1595044800,746604.07400000002],[1595131200,746604.07400000002],[1595217600,746604.07400000002],[1595304000,746604.07400000002],[1595390400,746604.07400000002],[1595476800,746604.07400000002],[1595563200,746604.07400000002],[1595649600,746604.07400000002],[1595736000,746604.07400000002],[1595822400,746604.07400000002],[1595908800,746604.07400000002],[1595995200,746604.07400000002],[1596081600,746604.07400000002],[1596168000,746604.07400000002],[1596254400,746604.07400000002],[1596340800,746604.07400000002],[1596427200,746604.07400000002],[1596513600,746604.07400000002],[1596600000,746604.07400000002],[1596686400,746604.07400000002],[1596772800,746604.07400000002],[1596859200,746604.07400000002],[1596945600,746604.07400000002],[1597032000,746604.07400000002],[1597118400,746604.07400000002],[1597204800,746604.07400000002],[1597291200,746604.07400000002],[1597377600,746604.07400000002],[1597464000,746604.07400000002],[1597550400,746604.07400000002],[1597636800,746604.07400000002],[1597723200,746604.07400000002],[1597809600,746604.07400000002],[1597896000,746604.07400000002],[1597982400,746604.07400000002],[1598068800,746604.07400000002],[1598155200,746604.07400000002],[1598241600,746604.07400000002],[1598328000,746604.07400000002],[1598414400,746604.07400000002],[1598500800,746604.07400000002],[1598587200,746604.07400000002],[1598673600,746604.07400000002],[1598760000,746604.07400000002],[1598846400,746604.07400000002],[1598932800,746604.07400000002],[1599019200,746604.07400000002],[1599105600,746604.07400000002],[1599192000,746604.07400000002],[1599278400,746604.07400000002],[1599364800,746604.07400000002],[1599451200,746604.07400000002],[1599537600,746604.07400000002],[1599624000,746604.07400000002],[1599710400,746604.07400000002],[1599796800,746604.07400000002],[1599883200,746604.07400000002],[1599969600,746604.07400000002],[1600056000,746604.07400000002],[1600142400,746604.07400000002],[1600228800,746604.07400000002],[1600315200,746604.07400000002],[1600401600,746604.07400000002],[1600488000,746604.07400000002],[1600574400,746604.07400000002],[1600660800,746604.07400000002],[1600747200,746604.07400000002],[1600833600,746604.07400000002],[1600920000,746604.07400000002],[1601006400,746604.07400000002],[1601092800,746604.07400000002],[1601179200,746604.07400000002],[1601265600,746604.07400000002],[1601352000,746604.07400000002],[1601438400,746604.07400000002],[1601524800,746604.07400000002],[1601611200,746604.07400000002],[1601697600,746604.07400000002],[1601784000,746604.07400000002],[1601870400,746604.07400000002],[1601956800,746604.07400000002],[1602043200,746604.07400000002],[1602129600,746604.07400000002],[1602216000,746604.07400000002],[1602302400,746604.07400000002],[1602388800,746604.07400000002],[1602475200,746604.07400000002],[1602561600,746604.07400000002],[1602648000,746604.07400000002],[1602734400,746604.07400000002],[1602820800,746604.07400000002],[1602907200,746604.07400000002],[1602993600,746604.07400000002],[1603080000,746604.07400000002],[1603166400,746604.07400000002],[1603252800,746604.07400000002],[1603339200,746604.07400000002],[1603425600,746604.07400000002],[1603512000,746604.07400000002],[1603598400,746604.07400000002],[1603684800,746604.07400000002],[1603771200,746604.07400000002],[1603857600,746604.07400000002],[1603944000,746604.07400000002],[1604030400,746604.07400000002],[1604116800,746604.07400000002],[1604203200,746604.07400000002],[1604293200,746604.07400000002],[1604379600,746604.07400000002],[1604466000,746604.07400000002],[1604552400,746604.07400000002],[1604638800,746604.07400000002],[1604725200,746604.07400000002],[1604811600,746604.07400000002],[1604898000,746604.07400000002],[1604984400,746604.07400000002],[1605070800,746604.07400000002],[1605157200,746604.07400000002],[1605243600,746604.07400000002],[1605330000,746604.07400000002],[1605416400,746604.07400000002],[1605502800,746604.07400000002],[1605589200,746604.07400000002],[1605675600,746604.07400000002],[1605762000,746604.07400000002],[1605848400,746604.07400000002],[1605934800,746604.07400000002],[1606021200,746604.07400000002],[1606107600,746604.07400000002],[1606194000,746604.07400000002],[1606280400,746604.07400000002],[1606366800,746604.07400000002],[1606453200,746604.07400000002],[1606539600,746604.07400000002],[1606626000,746604.07400000002],[1606712400,746604.07400000002],[1606798800,746604.07400000002],[1606885200,746604.07400000002],[1606971600,746604.07400000002],[1607058000,746604.07400000002],[1607144400,746604.07400000002],[1607230800,746604.07400000002],[1607317200,746604.07400000002],[1607403600,746604.07400000002],[1607490000,746604.07400000002],[1607576400,746604.07400000002],[1607662800,746604.07400000002],[1607749200,746604.07400000002],[1607835600,746604.07400000002],[1607922000,746604.07400000002],[1608008400,746604.07400000002],[1608094800,746604.07400000002],[1608181200,746604.07400000002],[1608267600,746604.07400000002],[1608354000,746604.07400000002],[1608440400,746604.07400000002],[1608526800,746604.07400000002],[1608613200,746604.07400000002],[1608699600,746604.07400000002],[1608786000,746604.07400000002],[1608872400,746604.07400000002],[1608958800,746604.07400000002],[1609045200,746604.07400000002],[1609131600,746604.07400000002],[1609218000,746604.07400000002],[1609304400,746604.07400000002],[1609390800,746604.07400000002],[1609477200,746604.07400000002],[1609563600,746604.07400000002],[1609650000,746604.07400000002],[1609736400,746604.07400000002],[1609822800,746604.07400000002],[1609909200,746604.07400000002],[1609995600,746604.07400000002],[1610082000,746604.07400000002],[1610168400,746604.07400000002],[1610254800,746604.07400000002],[1610341200,746604.07400000002],[1610427600,746604.07400000002],[1610514000,746604.07400000002],[1610600400,746604.07400000002],[1610686800,746604.07400000002],[1610773200,746604.07400000002],[1610859600,746604.07400000002],[1610946000,746604.07400000002],[1611032400,746604.07400000002],[1611118800,746604.07400000002],[1611205200,746604.07400000002],[1611291600,746604.07400000002],[1611378000,746604.07400000002],[1611464400,746604.07400000002],[1611550800,746604.07400000002],[1611637200,746604.07400000002],[1611723600,746604.07400000002],[1611810000,746604.07400000002],[1611896400,746604.07400000002],[1611982800,746604.07400000002],[1612069200,746604.07400000002],[1612155600,746604.07400000002],[1612242000,746604.07400000002],[1612328400,746604.07400000002],[1612414800,746604.07400000002],[1612501200,746604.07400000002],[1612587600,746604.07400000002],[1612674000,746604.07400000002],[1612760400,746604.07400000002],[1612846800,746604.07400000002],[1612933200,746604.07400000002],[1613019600,746604.07400000002],[1613106000,746604.07400000002],[1613192400,746604.07400000002],[1613278800,746604.07400000002],[1613365200,746604.07400000002],[1613451600,746604.07400000002],[1613538000,746604.07400000002],[1613624400,746604.07400000002],[1613710800,746604.07400000002],[1613797200,746604.07400000002],[1613883600,746604.07400000002],[1613970000,746604.07400000002],[1614056400,746604.07400000002],[1614142800,746604.07400000002],[1614229200,746604.07400000002],[1614315600,746604.07400000002],[1614402000,746604.07400000002],[1614488400,746604.07400000002],[1614574800,746604.07400000002],[1614661200,746604.07400000002],[1614747600,746604.07400000002],[1614834000,746604.07400000002],[1614920400,746604.07400000002],[1615006800,746604.07400000002],[1615093200,746604.07400000002],[1615179600,746604.07400000002],[1615266000,746604.07400000002],[1615352400,746604.07400000002],[1615438800,746604.07400000002],[1615525200,746604.07400000002],[1615611600,746604.07400000002],[1615698000,746604.07400000002],[1615780800,746604.07400000002],[1615867200,746604.07400000002],[1615953600,746604.07400000002],[1616040000,746604.07400000002],[1616126400,746604.07400000002],[1616212800,746604.07400000002],[1616299200,746604.07400000002],[1616385600,746604.07400000002],[1616472000,746604.07400000002],[1616558400,746604.07400000002],[1616644800,746604.07400000002],[1616731200,746604.07400000002],[1616817600,746604.07400000002],[1616904000,746604.07400000002],[1616990400,746604.07400000002],[1617076800,746604.07400000002],[1617163200,746604.07400000002],[1617249600,746604.07400000002],[1617336000,746604.07400000002],[1617422400,746604.07400000002],[1617508800,746604.07400000002],[1617595200,746604.07400000002],[1617681600,746604.07400000002],[1617768000,746604.07400000002],[1617854400,746604.07400000002],[1617940800,746604.07400000002],[1618027200,746604.07400000002],[1618113600,746604.07400000002],[1618200000,746604.07400000002],[1618286400,746604.07400000002],[1618372800,746604.07400000002],[1618459200,746604.07400000002],[1618545600,746604.07400000002],[1618632000,746604.07400000002],[1618718400,746604.07400000002],[1618804800,746604.07400000002],[1618891200,746604.07400000002],[1618977600,746604.07400000002],[1619064000,746604.07400000002],[1619150400,746604.07400000002],[1619236800,746604.07400000002],[1619323200,746604.07400000002],[1619409600,746604.07400000002],[1619496000,746604.07400000002],[1619582400,746604.07400000002],[1619668800,746604.07400000002],[1619755200,746604.07400000002],[1619841600,746604.07400000002],[1619928000,746604.07400000002],[1620014400,746604.07400000002],[1620100800,746604.07400000002],[1620187200,746604.07400000002],[1620273600,746604.07400000002],[1620360000,746604.07400000002],[1620446400,746604.07400000002],[1620532800,746604.07400000002],[1620619200,746604.07400000002],[1620705600,746604.07400000002],[1620792000,746604.07400000002],[1620878400,746604.07400000002],[1620964800,746604.07400000002],[1621051200,746604.07400000002],[1621137600,746604.07400000002],[1621224000,746604.07400000002],[1621310400,746604.07400000002],[1621396800,746604.07400000002],[1621483200,746604.07400000002],[1621569600,746604.07400000002],[1621656000,746604.07400000002],[1621742400,746604.07400000002],[1621828800,746604.07400000002],[1621915200,746604.07400000002],[1622001600,746604.07400000002],[1622088000,746604.07400000002],[1622174400,746604.07400000002],[1622260800,746604.07400000002],[1622347200,746604.07400000002],[1622433600,746604.07400000002],[1622520000,746604.07400000002],[1622606400,746604.07400000002],[1622692800,746604.07400000002],[1622779200,746604.07400000002],[1622865600,746604.07400000002],[1622952000,746604.07400000002],[1623038400,746604.07400000002],[1623124800,746604.07400000002],[1623211200,746604.07400000002],[1623297600,746604.07400000002],[1623384000,746604.07400000002],[1623470400,746604.07400000002],[1623556800,746604.07400000002],[1623643200,746604.07400000002],[1623729600,746604.07400000002],[1623816000,746604.07400000002],[1623902400,746604.07400000002],[1623988800,746604.07400000002],[1624075200,746604.07400000002],[1624161600,746604.07400000002],[1624248000,746604.07400000002],[1624334400,746604.07400000002],[1624420800,746604.07400000002],[1624507200,746604.07400000002],[1624593600,746604.07400000002],[1624680000,746604.07400000002],[1624766400,746604.07400000002],[1624852800,746604.07400000002],[1624939200,746604.07400000002],[1625025600,746604.07400000002],[1625112000,746604.07400000002],[1625198400,746604.07400000002],[1656734400,1037154.6008],[1656820800,1037154.6008],[1656907200,1037154.6008],[1656993600,1037154.6008],[1657080000,1242175.7838000001],[1657166400,1242175.7838000001],[1657252800,1242175.7838000001],[1657339200,1242175.7838000001],[1657425600,1242175.7838000001],[1657512000,1242175.7838000001],[1657598400,1242175.7838000001],[1657684800,1242175.7838000001],[1657771200,1242175.7838000001],[1657857600,1242175.7838000001],[1657944000,1242175.7838000001],[1658030400,1242175.7838000001],[1658116800,1242175.7838000001],[1658203200,1242175.7838000001],[1658289600,1242175.7838000001],[1658376000,1242175.7838000001],[1658462400,1242175.7838000001],[1658548800,1242175.7838000001],[1658635200,1242175.7838000001],[1658721600,1242175.7838000001],[1658808000,1242175.7838000001],[1658894400,1242175.7838000001],[1658980800,1242175.7838000001],[1659067200,1242175.7838000001],[1659153600,1242175.7838000001],[1659240000,1242175.7838000001],[1659326400,1242175.7838000001],[1659412800,1242175.7838000001],[1659499200,1242175.7838000001],[1659585600,1242175.7838000001],[1659672000,1242175.7838000001],[1659758400,1242175.7838000001],[1659844800,1242175.7838000001],[1659931200,1242175.7838000001],[1660017600,1242175.7838000001],[1660104000,1242175.7838000001],[1660190400,1242175.7838000001],[1660276800,1242175.7838000001],[1660363200,1242175.7838000001],[1660449600,1242175.7838000001],[1660536000,1242175.7838000001],[1660622400,1242175.7838000001],[1660708800,1242175.7838000001],[1660795200,1242175.7838000001],[1660881600,1242175.7838000001],[1660968000,1242175.7838000001],[1661054400,1242175.7838000001],[1661140800,1242175.7838000001],[1661227200,1242175.7838000001],[1661313600,1242175.7838000001],[1661400000,1242175.7838000001],[1661486400,1242175.7838000001],[1661572800,1242175.7838000001],[1661659200,1242175.7838000001],[1661745600,1242175.7838000001],[1661832000,1242175.7838000001],[1661918400,1242175.7838000001],[1662004800,1242175.7838000001],[1662091200,1242175.7838000001],[1662177600,1242175.7838000001],[1662264000,1242175.7838000001],[1662350400,1242175.7838000001],[1662436800,1242175.7838000001],[1662523200,1242175.7838000001],[1662609600,1242175.7838000001],[1662696000,1242175.7838000001],[1662782400,1242175.7838000001],[1662868800,1242175.7838000001],[1662955200,1242175.7838000001],[1663041600,1242175.7838000001],[1663128000,1242175.7838000001],[1663214400,1242175.7838000001],[1663300800,1242175.7838000001],[1663387200,1242175.7838000001],[1663473600,1242175.7838000001],[1663560000,1242175.7838000001],[1663646400,1242175.7838000001],[1663732800,1242175.7838000001],[1663819200,1242175.7838000001],[1663905600,1242175.7838000001],[1663992000,1242175.7838000001],[1664078400,1242175.7838000001],[1664164800,1242175.7838000001],[1664251200,1242175.7838000001],[1664337600,1242175.7838000001],[1664424000,1242175.7838000001],[1664510400,1242175.7838000001],[1664596800,1242175.7838000001],[1664683200,1242175.7838000001],[1664769600,1242175.7838000001],[1664856000,1242175.7838000001],[1664942400,1242175.7838000001],[1665028800,1242175.7838000001],[1665115200,1242175.7838000001],[1665201600,1242175.7838000001],[1665288000,1242175.7838000001],[1665374400,1242175.7838000001],[1665460800,1242175.7838000001],[1665547200,1242175.7838000001],[1665633600,1242175.7838000001],[1665720000,1242175.7838000001],[1665806400,1242175.7838000001],[1665892800,1242175.7838000001],[1665979200,1242175.7838000001],[1666065600,1242175.7838000001],[1666152000,1242175.7838000001],[1666238400,1242175.7838000001],[1666324800,1242175.7838000001],[1666411200,1242175.7838000001],[1666497600,1242175.7838000001],[1666584000,1242175.7838000001],[1666670400,1242175.7838000001],[1666756800,1242175.7838000001],[1666843200,1242175.7838000001],[1666929600,1242175.7838000001],[1667016000,1242175.7838000001],[1667102400,1242175.7838000001],[1667188800,1242175.7838000001],[1667275200,1242175.7838000001],[1667361600,1242175.7838000001],[1667448000,1242175.7838000001],[1667534400,1242175.7838000001],[1667620800,1242175.7838000001],[1667707200,1242175.7838000001],[1667797200,1242175.7838000001],[1667883600,1242175.7838000001],[1667970000,1242175.7838000001],[1668056400,1242175.7838000001],[1668142800,1242175.7838000001],[1668229200,1242175.7838000001],[1668315600,1242175.7838000001],[1668402000,1242175.7838000001],[1668488400,1242175.7838000001],[1668574800,1242175.7838000001],[1668661200,1242175.7838000001],[1668747600,1242175.7838000001],[1668834000,1242175.7838000001],[1668920400,1242175.7838000001],[1669006800,1242175.7838000001],[1669093200,1242175.7838000001],[1669179600,1242175.7838000001],[1669266000,1242175.7838000001],[1669352400,1242175.7838000001],[1669438800,1242175.7838000001],[1669525200,1242175.7838000001],[1669611600,1242175.7838000001],[1669698000,1242175.7838000001],[1669784400,1242175.7838000001],[1669870800,1242175.7838000001],[1669957200,1242175.7838000001],[1670043600,1242175.7838000001],[1670130000,1242175.7838000001],[1670216400,1242175.7838000001],[1670302800,1242175.7838000001],[1670389200,1242175.7838000001],[1670475600,1242175.7838000001],[1670562000,1242175.7838000001],[1670648400,1242175.7838000001],[1670734800,1242175.7838000001],[1670821200,1242175.7838000001],[1670907600,1242175.7838000001],[1670994000,1242175.7838000001],[1671080400,1242175.7838000001],[1671166800,1242175.7838000001],[1671253200,1242175.7838000001],[1671339600,1242175.7838000001],[1671426000,1242175.7838000001],[1671512400,1242175.7838000001],[1671598800,1242175.7838000001],[1671685200,1242175.7838000001],[1671771600,1242175.7838000001],[1671858000,1242175.7838000001],[1671944400,1242175.7838000001],[1672030800,1242175.7838000001],[1672117200,1242175.7838000001],[1672203600,1242175.7838000001],[1672290000,1242175.7838000001],[1672376400,1242175.7838000001],[1672462800,1242175.7838000001],[1672549200,1242175.7838000001],[1672635600,1242175.7838000001],[1672722000,1242175.7838000001],[1672808400,1242175.7838000001],[1672894800,1242175.7838000001],[1672981200,1242175.7838000001],[1673067600,1242175.7838000001],[1673154000,1242175.7838000001],[1673240400,1242175.7838000001],[1673326800,1242175.7838000001],[1673413200,1242175.7838000001],[1673499600,1242175.7838000001],[1673586000,1242175.7838000001],[1673672400,1242175.7838000001],[1673758800,1242175.7838000001],[1673845200,1242175.7838000001],[1673931600,1242175.7838000001],[1674018000,1242175.7838000001],[1674104400,1242175.7838000001],[1674190800,1242175.7838000001],[1674277200,1242175.7838000001],[1674363600,1242175.7838000001],[1674450000,1242175.7838000001],[1674536400,1242175.7838000001],[1674622800,1242175.7838000001],[1674709200,1242175.7838000001],[1674795600,1242175.7838000001],[1674882000,1242175.7838000001],[1674968400,1242175.7838000001],[1675054800,1242175.7838000001],[1675141200,1242175.7838000001],[1675227600,1242175.7838000001],[1675314000,1242175.7838000001],[1675400400,1242175.7838000001],[1675486800,1242175.7838000001],[1675573200,1242175.7838000001],[1675659600,1242175.7838000001],[1675746000,1242175.7838000001],[1675832400,1242175.7838000001],[1675918800,1242175.7838000001],[1676005200,1242175.7838000001],[1676091600,1242175.7838000001],[1676178000,1242175.7838000001],[1676264400,1242175.7838000001],[1676350800,1242175.7838000001],[1676437200,1242175.7838000001],[1676523600,1242175.7838000001],[1676610000,1242175.7838000001],[1676696400,1242175.7838000001],[1676782800,1242175.7838000001],[1676869200,1242175.7838000001],[1676955600,1242175.7838000001],[1677042000,1242175.7838000001],[1677128400,1242175.7838000001],[1677214800,1242175.7838000001],[1677301200,1242175.7838000001],[1677387600,1242175.7838000001],[1677474000,1242175.7838000001],[1677560400,1242175.7838000001],[1677646800,1242175.7838000001],[1677733200,1242175.7838000001],[1677819600,1242175.7838000001],[1677906000,1242175.7838000001],[1677992400,1242175.7838000001],[1678078800,1242175.7838000001],[1678165200,1242175.7838000001],[1678251600,1242175.7838000001],[1678338000,1242175.7838000001],[1678424400,1242175.7838000001],[1678510800,1242175.7838000001],[1678597200,1242175.7838000001],[1678680000,1242175.7838000001],[1678766400,1242175.7838000001],[1678852800,1242175.7838000001],[1678939200,1242175.7838000001],[1679025600,1242175.7838000001],[1679112000,1242175.7838000001],[1679198400,1242175.7838000001],[1679284800,1242175.7838000001],[1679371200,1242175.7838000001],[1679457600,1242175.7838000001],[1679544000,1242175.7838000001],[1679630400,1242175.7838000001],[1679716800,1242175.7838000001],[1679803200,1242175.7838000001],[1679889600,1242175.7838000001],[1679976000,1242175.7838000001],[1680062400,1242175.7838000001],[1680148800,1242175.7838000001],[1680235200,1242175.7838000001],[1680321600,1242175.7838000001],[1680408000,1242175.7838000001],[1680494400,1242175.7838000001],[1680580800,1242175.7838000001],[1680667200,1242175.7838000001],[1680753600,1242175.7838000001],[1680840000,1242175.7838000001],[1680926400,1242175.7838000001],[1681012800,1242175.7838000001],[1681099200,1242175.7838000001],[1681185600,1242175.7838000001],[1681272000,1242175.7838000001],[1681358400,1242175.7838000001],[1681444800,1242175.7838000001],[1681531200,1242175.7838000001],[1681617600,1242175.7838000001],[1681704000,1242175.7838000001],[1681790400,1242175.7838000001],[1681876800,1242175.7838000001],[1681963200,1242175.7838000001],[1682049600,1242175.7838000001],[1682136000,1242175.7838000001],[1682222400,1242175.7838000001],[1682308800,1242175.7838000001],[1682395200,1242175.7838000001],[1682481600,1242175.7838000001],[1682568000,1242175.7838000001],[1682654400,1242175.7838000001],[1682740800,1242175.7838000001],[1682827200,1242175.7838000001],[1682913600,1242175.7838000001],[1683000000,1242175.7838000001],[1683086400,1242175.7838000001],[1683172800,1242175.7838000001],[1683259200,1242175.7838000001],[1683345600,1242175.7838000001],[1683432000,1242175.7838000001],[1683518400,1242175.7838000001],[1683604800,1242175.7838000001],[1683691200,1242175.7838000001],[1683777600,1242175.7838000001],[1683864000,1242175.7838000001],[1683950400,1242175.7838000001],[1684036800,1242175.7838000001],[1684123200,1242175.7838000001],[1684209600,1242175.7838000001],[1684296000,1242175.7838000001],[1684382400,1242175.7838000001],[1684468800,1242175.7838000001],[1684555200,1242175.7838000001],[1684641600,1242175.7838000001],[1684728000,1242175.7838000001],[1684814400,1242175.7838000001],[1684900800,1242175.7838000001],[1684987200,1242175.7838000001],[1685073600,1242175.7838000001],[1685160000,1242175.7838000001],[1685246400,1242175.7838000001],[1685332800,1242175.7838000001],[1685419200,1242175.7838000001],[1685505600,1242175.7838000001],[1685592000,1242175.7838000001],[1685678400,1242175.7838000001],[1685764800,1242175.7838000001],[1685851200,1242175.7838000001],[1685937600,1242175.7838000001],[1686024000,1242175.7838000001],[1686110400,1242175.7838000001],[1686196800,1242175.7838000001],[1686283200,1242175.7838000001],[1686369600,1242175.7838000001],[1686456000,1242175.7838000001],[1686542400,1242175.7838000001],[1686628800,1242175.7838000001],[1686715200,1242175.7838000001],[1686801600,1242175.7838000001],[1686888000,1242175.7838000001],[1686974400,1242175.7838000001],[1687060800,1242175.7838000001],[1687147200,1242175.7838000001],[1687233600,1242175.7838000001],[1687320000,1242175.7838000001],[1687406400,1242175.7838000001],[1687492800,1242175.7838000001],[1687579200,1242175.7838000001],[1687665600,1242175.7838000001],[1687752000,1242175.7838000001],[1687838400,1242175.7838000001],[1687924800,1242175.7838000001],[1688011200,1242175.7838000001],[1688097600,1242175.7838000001],[1688184000,1242175.7838000001],[1688270400,1242175.7838000001],[1688356800,1242175.7838000001],[1688443200,1242175.7838000001],[1688529600,1242175.7838000001],[1688616000,1583183.6011999999]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1467864000,187419.66990000001],[1467950400,187419.66990000001],[1468036800,187419.66990000001],[1468123200,187419.66990000001],[1468209600,187419.66990000001],[1468296000,187419.66990000001],[1468382400,187419.66990000001],[1468468800,187419.66990000001],[1468555200,187419.66990000001],[1468641600,187419.66990000001],[1468728000,187419.66990000001],[1468814400,187419.66990000001],[1468900800,187419.66990000001],[1468987200,187419.66990000001],[1469073600,187419.66990000001],[1469160000,187419.66990000001],[1469246400,187419.66990000001],[1469332800,187419.66990000001],[1469419200,187419.66990000001],[1469505600,187419.66990000001],[1469592000,187419.66990000001],[1469678400,187419.66990000001],[1469764800,187419.66990000001],[1469851200,187419.66990000001],[1469937600,187419.66990000001],[1470024000,187419.66990000001],[1470110400,187419.66990000001],[1470196800,187419.66990000001],[1470283200,187419.66990000001],[1470369600,187419.66990000001],[1470456000,187419.66990000001],[1470542400,187419.66990000001],[1470628800,187419.66990000001],[1470715200,187419.66990000001],[1470801600,187419.66990000001],[1470888000,187419.66990000001],[1470974400,187419.66990000001],[1471060800,187419.66990000001],[1471147200,187419.66990000001],[1471233600,187419.66990000001],[1471320000,187419.66990000001],[1471406400,187419.66990000001],[1471492800,187419.66990000001],[1471579200,187419.66990000001],[1471665600,187419.66990000001],[1471752000,187419.66990000001],[1471838400,187419.66990000001],[1471924800,187419.66990000001],[1472011200,187419.66990000001],[1472097600,187419.66990000001],[1472184000,187419.66990000001],[1472270400,187419.66990000001],[1472356800,187419.66990000001],[1472443200,187419.66990000001],[1472529600,187419.66990000001],[1472616000,187419.66990000001],[1472702400,187419.66990000001],[1472788800,187419.66990000001],[1472875200,187419.66990000001],[1472961600,187419.66990000001],[1473048000,187419.66990000001],[1473134400,187419.66990000001],[1473220800,187419.66990000001],[1473307200,187419.66990000001],[1473393600,187419.66990000001],[1473480000,187419.66990000001],[1473566400,187419.66990000001],[1473652800,187419.66990000001],[1473739200,187419.66990000001],[1473825600,187419.66990000001],[1473912000,187419.66990000001],[1473998400,187419.66990000001],[1474084800,187419.66990000001],[1474171200,187419.66990000001],[1474257600,187419.66990000001],[1474344000,187419.66990000001],[1474430400,187419.66990000001],[1474516800,187419.66990000001],[1474603200,187419.66990000001],[1474689600,187419.66990000001],[1474776000,187419.66990000001],[1474862400,187419.66990000001],[1474948800,187419.66990000001],[1475035200,187419.66990000001],[1475121600,187419.66990000001],[1475208000,187419.66990000001],[1475294400,187419.66990000001],[1475380800,187419.66990000001],[1475467200,187419.66990000001],[1475553600,187419.66990000001],[1475640000,187419.66990000001],[1475726400,187419.66990000001],[1475812800,187419.66990000001],[1475899200,187419.66990000001],[1475985600,187419.66990000001],[1476072000,187419.66990000001],[1476158400,187419.66990000001],[1476244800,187419.66990000001],[1476331200,187419.66990000001],[1476417600,187419.66990000001],[1476504000,187419.66990000001],[1476590400,187419.66990000001],[1476676800,187419.66990000001],[1476763200,187419.66990000001],[1476849600,187419.66990000001],[1476936000,187419.66990000001],[1477022400,187419.66990000001],[1477108800,187419.66990000001],[1477195200,187419.66990000001],[1477281600,187419.66990000001],[1477368000,187419.66990000001],[1477454400,187419.66990000001],[1477540800,187419.66990000001],[1477627200,187419.66990000001],[1477713600,187419.66990000001],[1477800000,187419.66990000001],[1477886400,187419.66990000001],[1477972800,187419.66990000001],[1478059200,187419.66990000001],[1478145600,187419.66990000001],[1478232000,187419.66990000001],[1478318400,187419.66990000001],[1478404800,187419.66990000001],[1478494800,187419.66990000001],[1478581200,187419.66990000001],[1478667600,187419.66990000001],[1478754000,187419.66990000001],[1478840400,187419.66990000001],[1478926800,187419.66990000001],[1479013200,187419.66990000001],[1479099600,187419.66990000001],[1479186000,187419.66990000001],[1479272400,187419.66990000001],[1479358800,187419.66990000001],[1479445200,187419.66990000001],[1479531600,187419.66990000001],[1479618000,187419.66990000001],[1479704400,187419.66990000001],[1479790800,187419.66990000001],[1479877200,187419.66990000001],[1479963600,187419.66990000001],[1480050000,187419.66990000001],[1480136400,187419.66990000001],[1480222800,187419.66990000001],[1480309200,187419.66990000001],[1480395600,187419.66990000001],[1480482000,187419.66990000001],[1480568400,187419.66990000001],[1480654800,187419.66990000001],[1480741200,187419.66990000001],[1480827600,187419.66990000001],[1480914000,187419.66990000001],[1481000400,187419.66990000001],[1481086800,187419.66990000001],[1481173200,187419.66990000001],[1481259600,187419.66990000001],[1481346000,187419.66990000001],[1481432400,187419.66990000001],[1481518800,187419.66990000001],[1481605200,187419.66990000001],[1481691600,187419.66990000001],[1481778000,187419.66990000001],[1481864400,187419.66990000001],[1481950800,187419.66990000001],[1482037200,187419.66990000001],[1482123600,187419.66990000001],[1482210000,187419.66990000001],[1482296400,187419.66990000001],[1482382800,187419.66990000001],[1482469200,187419.66990000001],[1482555600,187419.66990000001],[1482642000,187419.66990000001],[1482728400,187419.66990000001],[1482814800,187419.66990000001],[1482901200,187419.66990000001],[1482987600,187419.66990000001],[1483074000,187419.66990000001],[1483160400,187419.66990000001],[1483246800,187419.66990000001],[1483333200,187419.66990000001],[1483419600,187419.66990000001],[1483506000,187419.66990000001],[1483592400,187419.66990000001],[1483678800,187419.66990000001],[1483765200,187419.66990000001],[1483851600,187419.66990000001],[1483938000,187419.66990000001],[1484024400,187419.66990000001],[1484110800,187419.66990000001],[1484197200,187419.66990000001],[1484283600,187419.66990000001],[1484370000,187419.66990000001],[1484456400,187419.66990000001],[1484542800,187419.66990000001],[1484629200,187419.66990000001],[1484715600,187419.66990000001],[1484802000,187419.66990000001],[1484888400,187419.66990000001],[1484974800,187419.66990000001],[1485061200,187419.66990000001],[1485147600,187419.66990000001],[1485234000,187419.66990000001],[1485320400,187419.66990000001],[1485406800,187419.66990000001],[1485493200,187419.66990000001],[1485579600,187419.66990000001],[1485666000,187419.66990000001],[1485752400,187419.66990000001],[1485838800,187419.66990000001],[1485925200,187419.66990000001],[1486011600,187419.66990000001],[1486098000,187419.66990000001],[1486184400,187419.66990000001],[1486270800,187419.66990000001],[1486357200,187419.66990000001],[1486443600,187419.66990000001],[1486530000,187419.66990000001],[1486616400,187419.66990000001],[1486702800,187419.66990000001],[1486789200,187419.66990000001],[1486875600,187419.66990000001],[1486962000,187419.66990000001],[1487048400,187419.66990000001],[1487134800,187419.66990000001],[1487221200,187419.66990000001],[1487307600,187419.66990000001],[1487394000,187419.66990000001],[1487480400,187419.66990000001],[1487566800,187419.66990000001],[1487653200,187419.66990000001],[1487739600,187419.66990000001],[1487826000,187419.66990000001],[1487912400,187419.66990000001],[1487998800,187419.66990000001],[1488085200,187419.66990000001],[1488171600,187419.66990000001],[1488258000,187419.66990000001],[1488344400,187419.66990000001],[1488430800,187419.66990000001],[1488517200,187419.66990000001],[1488603600,187419.66990000001],[1488690000,187419.66990000001],[1488776400,187419.66990000001],[1488862800,187419.66990000001],[1488949200,187419.66990000001],[1489035600,187419.66990000001],[1489122000,187419.66990000001],[1489208400,187419.66990000001],[1489294800,187419.66990000001],[1489377600,187419.66990000001],[1489464000,187419.66990000001],[1489550400,187419.66990000001],[1489636800,187419.66990000001],[1489723200,187419.66990000001],[1489809600,187419.66990000001],[1489896000,187419.66990000001],[1489982400,187419.66990000001],[1490068800,187419.66990000001],[1490155200,187419.66990000001],[1490241600,187419.66990000001],[1490328000,187419.66990000001],[1490414400,187419.66990000001],[1490500800,187419.66990000001],[1490587200,187419.66990000001],[1490673600,187419.66990000001],[1490760000,187419.66990000001],[1490846400,187419.66990000001],[1490932800,187419.66990000001],[1491019200,187419.66990000001],[1491105600,187419.66990000001],[1491192000,187419.66990000001],[1491278400,187419.66990000001],[1491364800,187419.66990000001],[1491451200,187419.66990000001],[1491537600,187419.66990000001],[1491624000,187419.66990000001],[1491710400,187419.66990000001],[1491796800,187419.66990000001],[1491883200,187419.66990000001],[1491969600,187419.66990000001],[1492056000,187419.66990000001],[1492142400,187419.66990000001],[1492228800,187419.66990000001],[1492315200,187419.66990000001],[1492401600,187419.66990000001],[1492488000,187419.66990000001],[1492574400,187419.66990000001],[1492660800,187419.66990000001],[1492747200,187419.66990000001],[1492833600,187419.66990000001],[1492920000,187419.66990000001],[1493006400,187419.66990000001],[1493092800,187419.66990000001],[1493179200,187419.66990000001],[1493265600,187419.66990000001],[1493352000,187419.66990000001],[1493438400,187419.66990000001],[1493524800,187419.66990000001],[1493611200,187419.66990000001],[1493697600,187419.66990000001],[1493784000,187419.66990000001],[1493870400,187419.66990000001],[1493956800,187419.66990000001],[1494043200,187419.66990000001],[1494129600,187419.66990000001],[1494216000,187419.66990000001],[1494302400,187419.66990000001],[1494388800,187419.66990000001],[1494475200,187419.66990000001],[1494561600,187419.66990000001],[1494648000,187419.66990000001],[1494734400,187419.66990000001],[1494820800,187419.66990000001],[1494907200,187419.66990000001],[1494993600,187419.66990000001],[1495080000,187419.66990000001],[1495166400,187419.66990000001],[1495252800,187419.66990000001],[1495339200,187419.66990000001],[1495425600,187419.66990000001],[1495512000,187419.66990000001],[1495598400,187419.66990000001],[1495684800,187419.66990000001],[1495771200,187419.66990000001],[1495857600,187419.66990000001],[1495944000,187419.66990000001],[1496030400,187419.66990000001],[1496116800,187419.66990000001],[1496203200,187419.66990000001],[1496289600,187419.66990000001],[1496376000,187419.66990000001],[1496462400,187419.66990000001],[1496548800,187419.66990000001],[1496635200,187419.66990000001],[1496721600,187419.66990000001],[1496808000,187419.66990000001],[1496894400,187419.66990000001],[1496980800,187419.66990000001],[1497067200,187419.66990000001],[1497153600,187419.66990000001],[1497240000,187419.66990000001],[1497326400,187419.66990000001],[1497412800,187419.66990000001],[1497499200,187419.66990000001],[1497585600,187419.66990000001],[1497672000,187419.66990000001],[1497758400,187419.66990000001],[1497844800,187419.66990000001],[1497931200,187419.66990000001],[1498017600,187419.66990000001],[1498104000,187419.66990000001],[1498190400,187419.66990000001],[1498276800,187419.66990000001],[1498363200,187419.66990000001],[1498449600,187419.66990000001],[1498536000,187419.66990000001],[1498622400,187419.66990000001],[1498708800,187419.66990000001],[1498795200,187419.66990000001],[1498881600,187419.66990000001],[1498968000,187419.66990000001],[1499054400,187419.66990000001],[1499313600,396271.51740000001],[1530590400,396271.51740000001],[1530676800,818741.00199999998],[1530763200,818741.00199999998],[1530849600,818741.00199999998],[1530936000,818741.00199999998],[1531022400,818741.00199999998],[1531108800,818741.00199999998],[1531195200,818741.00199999998],[1531281600,818741.00199999998],[1531368000,818741.00199999998],[1531454400,818741.00199999998],[1531540800,818741.00199999998],[1531627200,818741.00199999998],[1531713600,818741.00199999998],[1531800000,818741.00199999998],[1531886400,818741.00199999998],[1531972800,818741.00199999998],[1532059200,818741.00199999998],[1532145600,818741.00199999998],[1532232000,818741.00199999998],[1532318400,818741.00199999998],[1532404800,818741.00199999998],[1532491200,818741.00199999998],[1532577600,818741.00199999998],[1532664000,818741.00199999998],[1532750400,818741.00199999998],[1532836800,818741.00199999998],[1532923200,818741.00199999998],[1533009600,818741.00199999998],[1533096000,818741.00199999998],[1533182400,818741.00199999998],[1533268800,818741.00199999998],[1533355200,818741.00199999998],[1533441600,818741.00199999998],[1533528000,818741.00199999998],[1533614400,818741.00199999998],[1533700800,818741.00199999998],[1533787200,818741.00199999998],[1533873600,818741.00199999998],[1533960000,818741.00199999998],[1534046400,818741.00199999998],[1534132800,818741.00199999998],[1534219200,818741.00199999998],[1534305600,818741.00199999998],[1534392000,818741.00199999998],[1534478400,818741.00199999998],[1534564800,818741.00199999998],[1534651200,818741.00199999998],[1534737600,818741.00199999998],[1534824000,818741.00199999998],[1534910400,818741.00199999998],[1534996800,818741.00199999998],[1535083200,818741.00199999998],[1535169600,818741.00199999998],[1535256000,818741.00199999998],[1535342400,818741.00199999998],[1535428800,818741.00199999998],[1535515200,818741.00199999998],[1535601600,818741.00199999998],[1535688000,818741.00199999998],[1535774400,818741.00199999998],[1535860800,818741.00199999998],[1535947200,818741.00199999998],[1536033600,818741.00199999998],[1536120000,818741.00199999998],[1536206400,818741.00199999998],[1536292800,818741.00199999998],[1536379200,818741.00199999998],[1536465600,818741.00199999998],[1536552000,818741.00199999998],[1536638400,818741.00199999998],[1536724800,818741.00199999998],[1536811200,818741.00199999998],[1536897600,818741.00199999998],[1536984000,818741.00199999998],[1537070400,818741.00199999998],[1537156800,818741.00199999998],[1537243200,818741.00199999998],[1537329600,818741.00199999998],[1537416000,818741.00199999998],[1537502400,818741.00199999998],[1537588800,818741.00199999998],[1537675200,818741.00199999998],[1537761600,818741.00199999998],[1537848000,818741.00199999998],[1537934400,818741.00199999998],[1538020800,818741.00199999998],[1538107200,818741.00199999998],[1538193600,818741.00199999998],[1538280000,818741.00199999998],[1538366400,818741.00199999998],[1538452800,818741.00199999998],[1538539200,818741.00199999998],[1538625600,818741.00199999998],[1538712000,818741.00199999998],[1538798400,818741.00199999998],[1538884800,818741.00199999998],[1538971200,818741.00199999998],[1539057600,818741.00199999998],[1539144000,818741.00199999998],[1539230400,818741.00199999998],[1539316800,818741.00199999998],[1539403200,818741.00199999998],[1539489600,818741.00199999998],[1539576000,818741.00199999998],[1539662400,818741.00199999998],[1539748800,818741.00199999998],[1539835200,818741.00199999998],[1539921600,818741.00199999998],[1540008000,818741.00199999998],[1540094400,818741.00199999998],[1540180800,818741.00199999998],[1540267200,818741.00199999998],[1540353600,818741.00199999998],[1540440000,818741.00199999998],[1540526400,818741.00199999998],[1540612800,818741.00199999998],[1540699200,818741.00199999998],[1540785600,818741.00199999998],[1540872000,818741.00199999998],[1540958400,818741.00199999998],[1541044800,818741.00199999998],[1541131200,818741.00199999998],[1541217600,818741.00199999998],[1541304000,818741.00199999998],[1541394000,818741.00199999998],[1541480400,818741.00199999998],[1541566800,818741.00199999998],[1541653200,818741.00199999998],[1541739600,818741.00199999998],[1541826000,818741.00199999998],[1541912400,818741.00199999998],[1541998800,818741.00199999998],[1542085200,818741.00199999998],[1542171600,818741.00199999998],[1542258000,818741.00199999998],[1542344400,818741.00199999998],[1542430800,818741.00199999998],[1542517200,818741.00199999998],[1542603600,818741.00199999998],[1542690000,818741.00199999998],[1542776400,818741.00199999998],[1542862800,818741.00199999998],[1542949200,818741.00199999998],[1543035600,818741.00199999998],[1543122000,818741.00199999998],[1543208400,818741.00199999998],[1543294800,818741.00199999998],[1543381200,818741.00199999998],[1543467600,818741.00199999998],[1543554000,818741.00199999998],[1543640400,818741.00199999998],[1543726800,818741.00199999998],[1543813200,818741.00199999998],[1543899600,818741.00199999998],[1543986000,818741.00199999998],[1544072400,818741.00199999998],[1544158800,818741.00199999998],[1544245200,818741.00199999998],[1544331600,818741.00199999998],[1544418000,818741.00199999998],[1544504400,818741.00199999998],[1544590800,818741.00199999998],[1544677200,818741.00199999998],[1544763600,818741.00199999998],[1544850000,818741.00199999998],[1544936400,818741.00199999998],[1545022800,818741.00199999998],[1545109200,818741.00199999998],[1545195600,818741.00199999998],[1545282000,818741.00199999998],[1545368400,818741.00199999998],[1545454800,818741.00199999998],[1545541200,818741.00199999998],[1545627600,818741.00199999998],[1545714000,818741.00199999998],[1545800400,818741.00199999998],[1545886800,818741.00199999998],[1545973200,818741.00199999998],[1546059600,818741.00199999998],[1546146000,818741.00199999998],[1546232400,818741.00199999998],[1546318800,818741.00199999998],[1546405200,818741.00199999998],[1546491600,818741.00199999998],[1546578000,818741.00199999998],[1546664400,818741.00199999998],[1546750800,818741.00199999998],[1546837200,818741.00199999998],[1546923600,818741.00199999998],[1547010000,818741.00199999998],[1547096400,818741.00199999998],[1547182800,818741.00199999998],[1547269200,818741.00199999998],[1547355600,818741.00199999998],[1547442000,818741.00199999998],[1547528400,818741.00199999998],[1547614800,818741.00199999998],[1547701200,818741.00199999998],[1547787600,818741.00199999998],[1547874000,818741.00199999998],[1547960400,818741.00199999998],[1548046800,818741.00199999998],[1548133200,818741.00199999998],[1548219600,818741.00199999998],[1548306000,818741.00199999998],[1548392400,818741.00199999998],[1548478800,818741.00199999998],[1548565200,818741.00199999998],[1548651600,818741.00199999998],[1548738000,818741.00199999998],[1548824400,818741.00199999998],[1548910800,818741.00199999998],[1548997200,818741.00199999998],[1549083600,818741.00199999998],[1549170000,818741.00199999998],[1549256400,818741.00199999998],[1549342800,818741.00199999998],[1549429200,818741.00199999998],[1549515600,818741.00199999998],[1549602000,818741.00199999998],[1549688400,818741.00199999998],[1549774800,818741.00199999998],[1549861200,818741.00199999998],[1549947600,818741.00199999998],[1550034000,818741.00199999998],[1550120400,818741.00199999998],[1550206800,818741.00199999998],[1550293200,818741.00199999998],[1550379600,818741.00199999998],[1550466000,818741.00199999998],[1550552400,818741.00199999998],[1550638800,818741.00199999998],[1550725200,818741.00199999998],[1550811600,818741.00199999998],[1550898000,818741.00199999998],[1550984400,818741.00199999998],[1551070800,818741.00199999998],[1551157200,818741.00199999998],[1551243600,818741.00199999998],[1551330000,818741.00199999998],[1551416400,818741.00199999998],[1551502800,818741.00199999998],[1551589200,818741.00199999998],[1551675600,818741.00199999998],[1551762000,818741.00199999998],[1551848400,818741.00199999998],[1551934800,818741.00199999998],[1552021200,818741.00199999998],[1552107600,818741.00199999998],[1552194000,818741.00199999998],[1552276800,818741.00199999998],[1552363200,818741.00199999998],[1552449600,818741.00199999998],[1552536000,818741.00199999998],[1552622400,818741.00199999998],[1552708800,818741.00199999998],[1552795200,818741.00199999998],[1552881600,818741.00199999998],[1552968000,818741.00199999998],[1553054400,818741.00199999998],[1553140800,818741.00199999998],[1553227200,818741.00199999998],[1553313600,818741.00199999998],[1553400000,818741.00199999998],[1553486400,818741.00199999998],[1553572800,818741.00199999998],[1553659200,818741.00199999998],[1553745600,818741.00199999998],[1553832000,818741.00199999998],[1553918400,818741.00199999998],[1554004800,818741.00199999998],[1554091200,818741.00199999998],[1554177600,818741.00199999998],[1554264000,818741.00199999998],[1554350400,818741.00199999998],[1554436800,818741.00199999998],[1554523200,818741.00199999998],[1554609600,818741.00199999998],[1554696000,818741.00199999998],[1554782400,818741.00199999998],[1554868800,818741.00199999998],[1554955200,818741.00199999998],[1555041600,818741.00199999998],[1555128000,818741.00199999998],[1555214400,818741.00199999998],[1555300800,818741.00199999998],[1555387200,818741.00199999998],[1555473600,818741.00199999998],[1555560000,818741.00199999998],[1555646400,818741.00199999998],[1555732800,818741.00199999998],[1555819200,818741.00199999998],[1555905600,818741.00199999998],[1555992000,818741.00199999998],[1556078400,818741.00199999998],[1556164800,818741.00199999998],[1556251200,818741.00199999998],[1556337600,818741.00199999998],[1556424000,818741.00199999998],[1556510400,818741.00199999998],[1556596800,818741.00199999998],[1556683200,818741.00199999998],[1556769600,818741.00199999998],[1556856000,818741.00199999998],[1556942400,818741.00199999998],[1557028800,818741.00199999998],[1557115200,818741.00199999998],[1557201600,818741.00199999998],[1557288000,818741.00199999998],[1557374400,818741.00199999998],[1557460800,818741.00199999998],[1557547200,818741.00199999998],[1557633600,818741.00199999998],[1557720000,818741.00199999998],[1557806400,818741.00199999998],[1557892800,818741.00199999998],[1557979200,818741.00199999998],[1558065600,818741.00199999998],[1558152000,818741.00199999998],[1558238400,818741.00199999998],[1558324800,818741.00199999998],[1558411200,818741.00199999998],[1558497600,818741.00199999998],[1558584000,818741.00199999998],[1558670400,818741.00199999998],[1558756800,818741.00199999998],[1558843200,818741.00199999998],[1558929600,818741.00199999998],[1559016000,818741.00199999998],[1559102400,818741.00199999998],[1559188800,818741.00199999998],[1559275200,818741.00199999998],[1559361600,818741.00199999998],[1559448000,818741.00199999998],[1559534400,818741.00199999998],[1559620800,818741.00199999998],[1559707200,818741.00199999998],[1559793600,818741.00199999998],[1559880000,818741.00199999998],[1559966400,818741.00199999998],[1560052800,818741.00199999998],[1560139200,818741.00199999998],[1560225600,818741.00199999998],[1560312000,818741.00199999998],[1560398400,818741.00199999998],[1560484800,818741.00199999998],[1560571200,818741.00199999998],[1560657600,818741.00199999998],[1560744000,818741.00199999998],[1560830400,818741.00199999998],[1560916800,818741.00199999998],[1561003200,818741.00199999998],[1561089600,818741.00199999998],[1561176000,818741.00199999998],[1561262400,818741.00199999998],[1561348800,818741.00199999998],[1561435200,818741.00199999998],[1561521600,818741.00199999998],[1561608000,818741.00199999998],[1561694400,818741.00199999998],[1561780800,818741.00199999998],[1561867200,818741.00199999998],[1561953600,818741.00199999998],[1562040000,818741.00199999998],[1562126400,1120388.7748],[1562212800,1120388.7748],[1562299200,1120388.7748],[1562385600,1120388.7748],[1562472000,1120388.7748],[1562558400,1120388.7748],[1562644800,1120388.7748],[1562731200,1120388.7748],[1562817600,1120388.7748],[1562904000,1120388.7748],[1562990400,1120388.7748],[1563076800,1120388.7748],[1563163200,1120388.7748],[1563249600,1120388.7748],[1563336000,1120388.7748],[1563422400,1120388.7748],[1563508800,1120388.7748],[1563595200,1120388.7748],[1563681600,1120388.7748],[1563768000,1120388.7748],[1563854400,1120388.7748],[1563940800,1120388.7748],[1564027200,1120388.7748],[1564113600,1120388.7748],[1564200000,1120388.7748],[1564286400,1120388.7748],[1564372800,1120388.7748],[1564459200,1120388.7748],[1564545600,1120388.7748],[1564632000,1120388.7748],[1564718400,1120388.7748],[1564804800,1120388.7748],[1564891200,1120388.7748],[1564977600,1120388.7748],[1565064000,1120388.7748],[1565150400,1120388.7748],[1565236800,1120388.7748],[1565323200,1120388.7748],[1565409600,1120388.7748],[1565496000,1120388.7748],[1565582400,1120388.7748],[1565668800,1120388.7748],[1565755200,1120388.7748],[1565841600,1120388.7748],[1565928000,1120388.7748],[1566014400,1120388.7748],[1566100800,1120388.7748],[1566187200,1120388.7748],[1566273600,1120388.7748],[1566360000,1120388.7748],[1566446400,1120388.7748],[1566532800,1120388.7748],[1566619200,1120388.7748],[1566705600,1120388.7748],[1566792000,1120388.7748],[1566878400,1120388.7748],[1566964800,1120388.7748],[1567051200,1120388.7748],[1567137600,1120388.7748],[1567224000,1120388.7748],[1567310400,1120388.7748],[1567396800,1120388.7748],[1567483200,1120388.7748],[1567569600,1120388.7748],[1567656000,1120388.7748],[1567742400,1120388.7748],[1567828800,1120388.7748],[1567915200,1120388.7748],[1568001600,1120388.7748],[1568088000,1120388.7748],[1568174400,1120388.7748],[1568260800,1120388.7748],[1568347200,1120388.7748],[1568433600,1120388.7748],[1568520000,1120388.7748],[1568606400,1120388.7748],[1568692800,1120388.7748],[1568779200,1120388.7748],[1568865600,1120388.7748],[1568952000,1120388.7748],[1569038400,1120388.7748],[1569124800,1120388.7748],[1569211200,1120388.7748],[1569297600,1120388.7748],[1569384000,1120388.7748],[1569470400,1120388.7748],[1569556800,1120388.7748],[1569643200,1120388.7748],[1569729600,1120388.7748],[1569816000,1120388.7748],[1569902400,1120388.7748],[1569988800,1120388.7748],[1570075200,1120388.7748],[1570161600,1120388.7748],[1570248000,1120388.7748],[1570334400,1120388.7748],[1570420800,1120388.7748],[1570507200,1120388.7748],[1570593600,1120388.7748],[1570680000,1120388.7748],[1570766400,1120388.7748],[1570852800,1120388.7748],[1570939200,1120388.7748],[1571025600,1120388.7748],[1571112000,1120388.7748],[1571198400,1120388.7748],[1571284800,1120388.7748],[1571371200,1120388.7748],[1571457600,1120388.7748],[1571544000,1120388.7748],[1571630400,1120388.7748],[1571716800,1120388.7748],[1571803200,1120388.7748],[1571889600,1120388.7748],[1571976000,1120388.7748],[1572062400,1120388.7748],[1572148800,1120388.7748],[1572235200,1120388.7748],[1572321600,1120388.7748],[1572408000,1120388.7748],[1572494400,1120388.7748],[1572580800,1120388.7748],[1572667200,1120388.7748],[1572753600,1120388.7748],[1572843600,1120388.7748],[1572930000,1120388.7748],[1573016400,1120388.7748],[1573102800,1120388.7748],[1573189200,1120388.7748],[1573275600,1120388.7748],[1573362000,1120388.7748],[1573448400,1120388.7748],[1573534800,1120388.7748],[1573621200,1120388.7748],[1573707600,1120388.7748],[1573794000,1120388.7748],[1573880400,1120388.7748],[1573966800,1120388.7748],[1574053200,1120388.7748],[1574139600,1120388.7748],[1574226000,1120388.7748],[1574312400,1120388.7748],[1574398800,1120388.7748],[1574485200,1120388.7748],[1574571600,1120388.7748],[1574658000,1120388.7748],[1574744400,1120388.7748],[1574830800,1120388.7748],[1574917200,1120388.7748],[1575003600,1120388.7748],[1575090000,1120388.7748],[1575176400,1120388.7748],[1575262800,1120388.7748],[1575349200,1120388.7748],[1575435600,1120388.7748],[1575522000,1120388.7748],[1575608400,1120388.7748],[1575694800,1120388.7748],[1575781200,1120388.7748],[1575867600,1120388.7748],[1575954000,1120388.7748],[1576040400,1120388.7748],[1576126800,1120388.7748],[1576213200,1120388.7748],[1576299600,1120388.7748],[1576386000,1120388.7748],[1576472400,1120388.7748],[1576558800,1120388.7748],[1576645200,1120388.7748],[1576731600,1120388.7748],[1576818000,1120388.7748],[1576904400,1120388.7748],[1576990800,1120388.7748],[1577077200,1120388.7748],[1577163600,1120388.7748],[1577250000,1120388.7748],[1577336400,1120388.7748],[1577422800,1120388.7748],[1577509200,1120388.7748],[1577595600,1120388.7748],[1577682000,1120388.7748],[1577768400,1120388.7748],[1577854800,1120388.7748],[1577941200,1120388.7748],[1578027600,1120388.7748],[1578114000,1120388.7748],[1578200400,1120388.7748],[1578286800,1120388.7748],[1578373200,1120388.7748],[1578459600,1120388.7748],[1578546000,1120388.7748],[1578632400,1120388.7748],[1578718800,1120388.7748],[1578805200,1120388.7748],[1578891600,1120388.7748],[1578978000,1120388.7748],[1579064400,1120388.7748],[1579150800,1120388.7748],[1579237200,1120388.7748],[1579323600,1120388.7748],[1579410000,1120388.7748],[1579496400,1120388.7748],[1579582800,1120388.7748],[1579669200,1120388.7748],[1579755600,1120388.7748],[1579842000,1120388.7748],[1579928400,1120388.7748],[1580014800,1120388.7748],[1580101200,1120388.7748],[1580187600,1120388.7748],[1580274000,1120388.7748],[1580360400,1120388.7748],[1580446800,1120388.7748],[1580533200,1120388.7748],[1580619600,1120388.7748],[1580706000,1120388.7748],[1580792400,1120388.7748],[1580878800,1120388.7748],[1580965200,1120388.7748],[1581051600,1120388.7748],[1581138000,1120388.7748],[1581224400,1120388.7748],[1581310800,1120388.7748],[1581397200,1120388.7748],[1581483600,1120388.7748],[1581570000,1120388.7748],[1581656400,1120388.7748],[1581742800,1120388.7748],[1581829200,1120388.7748],[1581915600,1120388.7748],[1582002000,1120388.7748],[1582088400,1120388.7748],[1582174800,1120388.7748],[1582261200,1120388.7748],[1582347600,1120388.7748],[1582434000,1120388.7748],[1582520400,1120388.7748],[1582606800,1120388.7748],[1582693200,1120388.7748],[1582779600,1120388.7748],[1582866000,1120388.7748],[1582952400,1120388.7748],[1583038800,1120388.7748],[1583125200,1120388.7748],[1583211600,1120388.7748],[1583298000,1120388.7748],[1583384400,1120388.7748],[1583470800,1120388.7748],[1583557200,1120388.7748],[1583643600,1120388.7748],[1583726400,1120388.7748],[1583812800,1120388.7748],[1583899200,1120388.7748],[1583985600,1120388.7748],[1584072000,1120388.7748],[1584158400,1120388.7748],[1584244800,1120388.7748],[1584331200,1120388.7748],[1584417600,1120388.7748],[1584504000,1120388.7748],[1584590400,1120388.7748],[1584676800,1120388.7748],[1584763200,1120388.7748],[1584849600,1120388.7748],[1584936000,1120388.7748],[1585022400,1120388.7748],[1585108800,1120388.7748],[1585195200,1120388.7748],[1585281600,1120388.7748],[1585368000,1120388.7748],[1585454400,1120388.7748],[1585540800,1120388.7748],[1585627200,1120388.7748],[1585713600,1120388.7748],[1585800000,1120388.7748],[1585886400,1120388.7748],[1585972800,1120388.7748],[1586059200,1120388.7748],[1586145600,1120388.7748],[1586232000,1120388.7748],[1586318400,1120388.7748],[1586404800,1120388.7748],[1586491200,1120388.7748],[1586577600,1120388.7748],[1586664000,1120388.7748],[1586750400,1120388.7748],[1586836800,1120388.7748],[1586923200,1120388.7748],[1587009600,1120388.7748],[1587096000,1120388.7748],[1587182400,1120388.7748],[1587268800,1120388.7748],[1587355200,1120388.7748],[1587441600,1120388.7748],[1587528000,1120388.7748],[1587614400,1120388.7748],[1587700800,1120388.7748],[1587787200,1120388.7748],[1587873600,1120388.7748],[1587960000,1120388.7748],[1588046400,1120388.7748],[1588132800,1120388.7748],[1588219200,1120388.7748],[1588305600,1120388.7748],[1588392000,1120388.7748],[1588478400,1120388.7748],[1588564800,1120388.7748],[1588651200,1120388.7748],[1588737600,1120388.7748],[1588824000,1120388.7748],[1588910400,1120388.7748],[1588996800,1120388.7748],[1589083200,1120388.7748],[1589169600,1120388.7748],[1589256000,1120388.7748],[1589342400,1120388.7748],[1589428800,1120388.7748],[1589515200,1120388.7748],[1589601600,1120388.7748],[1589688000,1120388.7748],[1589774400,1120388.7748],[1589860800,1120388.7748],[1589947200,1120388.7748],[1590033600,1120388.7748],[1590120000,1120388.7748],[1590206400,1120388.7748],[1590292800,1120388.7748],[1590379200,1120388.7748],[1590465600,1120388.7748],[1590552000,1120388.7748],[1590638400,1120388.7748],[1590724800,1120388.7748],[1590811200,1120388.7748],[1590897600,1120388.7748],[1590984000,1120388.7748],[1591070400,1120388.7748],[1591156800,1120388.7748],[1591243200,1120388.7748],[1591329600,1120388.7748],[1591416000,1120388.7748],[1591502400,1120388.7748],[1591588800,1120388.7748],[1591675200,1120388.7748],[1591761600,1120388.7748],[1591848000,1120388.7748],[1591934400,1120388.7748],[1592020800,1120388.7748],[1592107200,1120388.7748],[1592193600,1120388.7748],[1592280000,1120388.7748],[1592366400,1120388.7748],[1592452800,1120388.7748],[1592539200,1120388.7748],[1592625600,1120388.7748],[1592712000,1120388.7748],[1592798400,1120388.7748],[1592884800,1120388.7748],[1592971200,1120388.7748],[1593057600,1120388.7748],[1593144000,1120388.7748],[1593230400,1120388.7748],[1593316800,1120388.7748],[1593403200,1120388.7748],[1593489600,1120388.7748],[1593576000,1120388.7748],[1593662400,1120388.7748],[1593748800,1401404.2874],[1593835200,1401404.2874],[1593921600,1401404.2874],[1594008000,1401404.2874],[1656734400,1401404.2874],[1656820800,1401404.2874],[1656907200,1401404.2874],[1656993600,1401404.2874],[1657080000,1607736.0109000001],[1657166400,1607736.0109000001],[1657252800,1607736.0109000001],[1657339200,1607736.0109000001],[1657425600,1607736.0109000001],[1657512000,1607736.0109000001],[1657598400,1607736.0109000001],[1657684800,1607736.0109000001],[1657771200,1607736.0109000001],[1657857600,1607736.0109000001],[1657944000,1607736.0109000001],[1658030400,1607736.0109000001],[1658116800,1607736.0109000001],[1658203200,1607736.0109000001],[1658289600,1607736.0109000001],[1658376000,1607736.0109000001],[1658462400,1607736.0109000001],[1658548800,1607736.0109000001],[1658635200,1607736.0109000001],[1658721600,1607736.0109000001],[1658808000,1607736.0109000001],[1658894400,1607736.0109000001],[1658980800,1607736.0109000001],[1659067200,1607736.0109000001],[1659153600,1607736.0109000001],[1659240000,1607736.0109000001],[1659326400,1607736.0109000001],[1659412800,1607736.0109000001],[1659499200,1607736.0109000001],[1659585600,1607736.0109000001],[1659672000,1607736.0109000001],[1659758400,1607736.0109000001],[1659844800,1607736.0109000001],[1659931200,1607736.0109000001],[1660017600,1607736.0109000001],[1660104000,1607736.0109000001],[1660190400,1607736.0109000001],[1660276800,1607736.0109000001],[1660363200,1607736.0109000001],[1660449600,1607736.0109000001],[1660536000,1607736.0109000001],[1660622400,1607736.0109000001],[1660708800,1607736.0109000001],[1660795200,1607736.0109000001],[1660881600,1607736.0109000001],[1660968000,1607736.0109000001],[1661054400,1607736.0109000001],[1661140800,1607736.0109000001],[1661227200,1607736.0109000001],[1661313600,1607736.0109000001],[1661400000,1607736.0109000001],[1661486400,1607736.0109000001],[1661572800,1607736.0109000001],[1661659200,1607736.0109000001],[1661745600,1607736.0109000001],[1661832000,1607736.0109000001],[1661918400,1607736.0109000001],[1662004800,1607736.0109000001],[1662091200,1607736.0109000001],[1662177600,1607736.0109000001],[1662264000,1607736.0109000001],[1662350400,1607736.0109000001],[1662436800,1607736.0109000001],[1662523200,1607736.0109000001],[1662609600,1607736.0109000001],[1662696000,1607736.0109000001],[1662782400,1607736.0109000001],[1662868800,1607736.0109000001],[1662955200,1607736.0109000001],[1663041600,1607736.0109000001],[1663128000,1607736.0109000001],[1663214400,1607736.0109000001],[1663300800,1607736.0109000001],[1663387200,1607736.0109000001],[1663473600,1607736.0109000001],[1663560000,1607736.0109000001],[1663646400,1607736.0109000001],[1663732800,1607736.0109000001],[1663819200,1607736.0109000001],[1663905600,1607736.0109000001],[1663992000,1607736.0109000001],[1664078400,1607736.0109000001],[1664164800,1607736.0109000001],[1664251200,1607736.0109000001],[1664337600,1607736.0109000001],[1664424000,1607736.0109000001],[1664510400,1607736.0109000001],[1664596800,1607736.0109000001],[1664683200,1607736.0109000001],[1664769600,1607736.0109000001],[1664856000,1607736.0109000001],[1664942400,1607736.0109000001],[1665028800,1607736.0109000001],[1665115200,1607736.0109000001],[1665201600,1607736.0109000001],[1665288000,1607736.0109000001],[1665374400,1607736.0109000001],[1665460800,1607736.0109000001],[1665547200,1607736.0109000001],[1665633600,1607736.0109000001],[1665720000,1607736.0109000001],[1665806400,1607736.0109000001],[1665892800,1607736.0109000001],[1665979200,1607736.0109000001],[1666065600,1607736.0109000001],[1666152000,1607736.0109000001],[1666238400,1607736.0109000001],[1666324800,1607736.0109000001],[1666411200,1607736.0109000001],[1666497600,1607736.0109000001],[1666584000,1607736.0109000001],[1666670400,1607736.0109000001],[1666756800,1607736.0109000001],[1666843200,1607736.0109000001],[1666929600,1607736.0109000001],[1667016000,1607736.0109000001],[1667102400,1607736.0109000001],[1667188800,1607736.0109000001],[1667275200,1607736.0109000001],[1667361600,1607736.0109000001],[1667448000,1607736.0109000001],[1667534400,1607736.0109000001],[1667620800,1607736.0109000001],[1667707200,1607736.0109000001],[1667797200,1607736.0109000001],[1667883600,1607736.0109000001],[1667970000,1607736.0109000001],[1668056400,1607736.0109000001],[1668142800,1607736.0109000001],[1668229200,1607736.0109000001],[1668315600,1607736.0109000001],[1668402000,1607736.0109000001],[1668488400,1607736.0109000001],[1668574800,1607736.0109000001],[1668661200,1607736.0109000001],[1668747600,1607736.0109000001],[1668834000,1607736.0109000001],[1668920400,1607736.0109000001],[1669006800,1607736.0109000001],[1669093200,1607736.0109000001],[1669179600,1607736.0109000001],[1669266000,1607736.0109000001],[1669352400,1607736.0109000001],[1669438800,1607736.0109000001],[1669525200,1607736.0109000001],[1669611600,1607736.0109000001],[1669698000,1607736.0109000001],[1669784400,1607736.0109000001],[1669870800,1607736.0109000001],[1669957200,1607736.0109000001],[1670043600,1607736.0109000001],[1670130000,1607736.0109000001],[1670216400,1607736.0109000001],[1670302800,1607736.0109000001],[1670389200,1607736.0109000001],[1670475600,1607736.0109000001],[1670562000,1607736.0109000001],[1670648400,1607736.0109000001],[1670734800,1607736.0109000001],[1670821200,1607736.0109000001],[1670907600,1607736.0109000001],[1670994000,1607736.0109000001],[1671080400,1607736.0109000001],[1671166800,1607736.0109000001],[1671253200,1607736.0109000001],[1671339600,1607736.0109000001],[1671426000,1607736.0109000001],[1671512400,1607736.0109000001],[1671598800,1607736.0109000001],[1671685200,1607736.0109000001],[1671771600,1607736.0109000001],[1671858000,1607736.0109000001],[1671944400,1607736.0109000001],[1672030800,1607736.0109000001],[1672117200,1607736.0109000001],[1672203600,1607736.0109000001],[1672290000,1607736.0109000001],[1672376400,1607736.0109000001],[1672462800,1607736.0109000001],[1672549200,1607736.0109000001],[1672635600,1607736.0109000001],[1672722000,1607736.0109000001],[1672808400,1607736.0109000001],[1672894800,1607736.0109000001],[1672981200,1607736.0109000001],[1673067600,1607736.0109000001],[1673154000,1607736.0109000001],[1673240400,1607736.0109000001],[1673326800,1607736.0109000001],[1673413200,1607736.0109000001],[1673499600,1607736.0109000001],[1673586000,1607736.0109000001],[1673672400,1607736.0109000001],[1673758800,1607736.0109000001],[1673845200,1607736.0109000001],[1673931600,1607736.0109000001],[1674018000,1607736.0109000001],[1674104400,1607736.0109000001],[1674190800,1607736.0109000001],[1674277200,1607736.0109000001],[1674363600,1607736.0109000001],[1674450000,1607736.0109000001],[1674536400,1607736.0109000001],[1674622800,1607736.0109000001],[1674709200,1607736.0109000001],[1674795600,1607736.0109000001],[1674882000,1607736.0109000001],[1674968400,1607736.0109000001],[1675054800,1607736.0109000001],[1675141200,1607736.0109000001],[1675227600,1607736.0109000001],[1675314000,1607736.0109000001],[1675400400,1607736.0109000001],[1675486800,1607736.0109000001],[1675573200,1607736.0109000001],[1675659600,1607736.0109000001],[1675746000,1607736.0109000001],[1675832400,1607736.0109000001],[1675918800,1607736.0109000001],[1676005200,1607736.0109000001],[1676091600,1607736.0109000001],[1676178000,1607736.0109000001],[1676264400,1607736.0109000001],[1676350800,1607736.0109000001],[1676437200,1607736.0109000001],[1676523600,1607736.0109000001],[1676610000,1607736.0109000001],[1676696400,1607736.0109000001],[1676782800,1607736.0109000001],[1676869200,1607736.0109000001],[1676955600,1607736.0109000001],[1677042000,1607736.0109000001],[1677128400,1607736.0109000001],[1677214800,1607736.0109000001],[1677301200,1607736.0109000001],[1677387600,1607736.0109000001],[1677474000,1607736.0109000001],[1677560400,1607736.0109000001],[1677646800,1607736.0109000001],[1677733200,1607736.0109000001],[1677819600,1607736.0109000001],[1677906000,1607736.0109000001],[1677992400,1607736.0109000001],[1678078800,1607736.0109000001],[1678165200,1607736.0109000001],[1678251600,1607736.0109000001],[1678338000,1607736.0109000001],[1678424400,1607736.0109000001],[1678510800,1607736.0109000001],[1678597200,1607736.0109000001],[1678680000,1607736.0109000001],[1678766400,1607736.0109000001],[1678852800,1607736.0109000001],[1678939200,1607736.0109000001],[1679025600,1607736.0109000001],[1679112000,1607736.0109000001],[1679198400,1607736.0109000001],[1679284800,1607736.0109000001],[1679371200,1607736.0109000001],[1679457600,1607736.0109000001],[1679544000,1607736.0109000001],[1679630400,1607736.0109000001],[1679716800,1607736.0109000001],[1679803200,1607736.0109000001],[1679889600,1607736.0109000001],[1679976000,1607736.0109000001],[1680062400,1607736.0109000001],[1680148800,1607736.0109000001],[1680235200,1607736.0109000001],[1680321600,1607736.0109000001],[1680408000,1607736.0109000001],[1680494400,1607736.0109000001],[1680580800,1607736.0109000001],[1680667200,1607736.0109000001],[1680753600,1607736.0109000001],[1680840000,1607736.0109000001],[1680926400,1607736.0109000001],[1681012800,1607736.0109000001],[1681099200,1607736.0109000001],[1681185600,1607736.0109000001],[1681272000,1607736.0109000001],[1681358400,1607736.0109000001],[1681444800,1607736.0109000001],[1681531200,1607736.0109000001],[1681617600,1607736.0109000001],[1681704000,1607736.0109000001],[1681790400,1607736.0109000001],[1681876800,1607736.0109000001],[1681963200,1607736.0109000001],[1682049600,1607736.0109000001],[1682136000,1607736.0109000001],[1682222400,1607736.0109000001],[1682308800,1607736.0109000001],[1682395200,1607736.0109000001],[1682481600,1607736.0109000001],[1682568000,1607736.0109000001],[1682654400,1607736.0109000001],[1682740800,1607736.0109000001],[1682827200,1607736.0109000001],[1682913600,1607736.0109000001],[1683000000,1607736.0109000001],[1683086400,1607736.0109000001],[1683172800,1607736.0109000001],[1683259200,1607736.0109000001],[1683345600,1607736.0109000001],[1683432000,1607736.0109000001],[1683518400,1607736.0109000001],[1683604800,1607736.0109000001],[1683691200,1607736.0109000001],[1683777600,1607736.0109000001],[1683864000,1607736.0109000001],[1683950400,1607736.0109000001],[1684036800,1607736.0109000001],[1684123200,1607736.0109000001],[1684209600,1607736.0109000001],[1684296000,1607736.0109000001],[1684382400,1607736.0109000001],[1684468800,1607736.0109000001],[1684555200,1607736.0109000001],[1684641600,1607736.0109000001],[1684728000,1607736.0109000001],[1684814400,1607736.0109000001],[1684900800,1607736.0109000001],[1684987200,1607736.0109000001],[1685073600,1607736.0109000001],[1685160000,1607736.0109000001],[1685246400,1607736.0109000001],[1685332800,1607736.0109000001],[1685419200,1607736.0109000001],[1685505600,1607736.0109000001],[1685592000,1607736.0109000001],[1685678400,1607736.0109000001],[1685764800,1607736.0109000001],[1685851200,1607736.0109000001],[1685937600,1607736.0109000001],[1686024000,1607736.0109000001],[1686110400,1607736.0109000001],[1686196800,1607736.0109000001],[1686283200,1607736.0109000001],[1686369600,1607736.0109000001],[1686456000,1607736.0109000001],[1686542400,1607736.0109000001],[1686628800,1607736.0109000001],[1686715200,1607736.0109000001],[1686801600,1607736.0109000001],[1686888000,1607736.0109000001],[1686974400,1607736.0109000001],[1687060800,1607736.0109000001],[1687147200,1607736.0109000001],[1687233600,1607736.0109000001],[1687320000,1607736.0109000001],[1687406400,1607736.0109000001],[1687492800,1607736.0109000001],[1687579200,1607736.0109000001],[1687665600,1607736.0109000001],[1687752000,1607736.0109000001],[1687838400,1607736.0109000001],[1687924800,1607736.0109000001],[1688011200,1607736.0109000001],[1688097600,1607736.0109000001],[1688184000,1607736.0109000001],[1688270400,1607736.0109000001],[1688356800,1607736.0109000001],[1688443200,1607736.0109000001],[1688529600,1607736.0109000001],[1688616000,1993222.8744000001]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404360000,268709.96999999997],[1404446400,268709.96999999997],[1404532800,268709.96999999997],[1404619200,268709.96999999997],[1404705600,268709.96999999997],[1404792000,268709.96999999997],[1404878400,268709.96999999997],[1404964800,268709.96999999997],[1405051200,268709.96999999997],[1405137600,268709.96999999997],[1405224000,268709.96999999997],[1405310400,268709.96999999997],[1405396800,268709.96999999997],[1405483200,268709.96999999997],[1405569600,268709.96999999997],[1405656000,268709.96999999997],[1405742400,268709.96999999997],[1405828800,268709.96999999997],[1405915200,268709.96999999997],[1406001600,268709.96999999997],[1406088000,268709.96999999997],[1406174400,268709.96999999997],[1406260800,268709.96999999997],[1406347200,268709.96999999997],[1406433600,268709.96999999997],[1406520000,268709.96999999997],[1406606400,268709.96999999997],[1406692800,268709.96999999997],[1406779200,268709.96999999997],[1406865600,268709.96999999997],[1406952000,268709.96999999997],[1407038400,268709.96999999997],[1407124800,268709.96999999997],[1407211200,268709.96999999997],[1407297600,268709.96999999997],[1407384000,268709.96999999997],[1407470400,268709.96999999997],[1407556800,268709.96999999997],[1407643200,268709.96999999997],[1407729600,268709.96999999997],[1407816000,268709.96999999997],[1407902400,268709.96999999997],[1407988800,268709.96999999997],[1408075200,268709.96999999997],[1408161600,268709.96999999997],[1408248000,268709.96999999997],[1408334400,268709.96999999997],[1408420800,268709.96999999997],[1408507200,268709.96999999997],[1408593600,268709.96999999997],[1408680000,268709.96999999997],[1408766400,268709.96999999997],[1408852800,268709.96999999997],[1408939200,268709.96999999997],[1409025600,268709.96999999997],[1409112000,268709.96999999997],[1409198400,268709.96999999997],[1409284800,268709.96999999997],[1409371200,268709.96999999997],[1409457600,268709.96999999997],[1409544000,268709.96999999997],[1409630400,268709.96999999997],[1409716800,268709.96999999997],[1409803200,268709.96999999997],[1409889600,268709.96999999997],[1409976000,268709.96999999997],[1410062400,268709.96999999997],[1410148800,268709.96999999997],[1410235200,268709.96999999997],[1410321600,268709.96999999997],[1410408000,268709.96999999997],[1410494400,268709.96999999997],[1410580800,268709.96999999997],[1410667200,268709.96999999997],[1410753600,268709.96999999997],[1410840000,268709.96999999997],[1410926400,268709.96999999997],[1411012800,268709.96999999997],[1411099200,268709.96999999997],[1411185600,268709.96999999997],[1411272000,268709.96999999997],[1411358400,268709.96999999997],[1411444800,268709.96999999997],[1411531200,268709.96999999997],[1411617600,268709.96999999997],[1411704000,268709.96999999997],[1411790400,268709.96999999997],[1411876800,268709.96999999997],[1411963200,268709.96999999997],[1412049600,268709.96999999997],[1412136000,268709.96999999997],[1412222400,268709.96999999997],[1412308800,268709.96999999997],[1412395200,268709.96999999997],[1412481600,268709.96999999997],[1412568000,268709.96999999997],[1412654400,268709.96999999997],[1412740800,268709.96999999997],[1412827200,268709.96999999997],[1412913600,268709.96999999997],[1413000000,268709.96999999997],[1413086400,268709.96999999997],[1413172800,268709.96999999997],[1413259200,268709.96999999997],[1413345600,268709.96999999997],[1413432000,268709.96999999997],[1413518400,268709.96999999997],[1413604800,268709.96999999997],[1413691200,268709.96999999997],[1413777600,268709.96999999997],[1413864000,268709.96999999997],[1413950400,268709.96999999997],[1414036800,268709.96999999997],[1414123200,268709.96999999997],[1414209600,268709.96999999997],[1414296000,268709.96999999997],[1414382400,268709.96999999997],[1414468800,268709.96999999997],[1414555200,268709.96999999997],[1414641600,268709.96999999997],[1414728000,268709.96999999997],[1414814400,268709.96999999997],[1414900800,268709.96999999997],[1414990800,268709.96999999997],[1415077200,268709.96999999997],[1415163600,268709.96999999997],[1415250000,268709.96999999997],[1415336400,268709.96999999997],[1415422800,268709.96999999997],[1415509200,268709.96999999997],[1415595600,268709.96999999997],[1415682000,268709.96999999997],[1415768400,268709.96999999997],[1415854800,268709.96999999997],[1415941200,268709.96999999997],[1416027600,268709.96999999997],[1416114000,268709.96999999997],[1416200400,268709.96999999997],[1416286800,268709.96999999997],[1416373200,268709.96999999997],[1416459600,268709.96999999997],[1416546000,268709.96999999997],[1416632400,268709.96999999997],[1416718800,268709.96999999997],[1416805200,268709.96999999997],[1416891600,268709.96999999997],[1416978000,268709.96999999997],[1417064400,268709.96999999997],[1417150800,268709.96999999997],[1417237200,268709.96999999997],[1417323600,268709.96999999997],[1417410000,268709.96999999997],[1417496400,268709.96999999997],[1417582800,268709.96999999997],[1417669200,268709.96999999997],[1417755600,268709.96999999997],[1417842000,268709.96999999997],[1417928400,268709.96999999997],[1418014800,268709.96999999997],[1418101200,268709.96999999997],[1418187600,268709.96999999997],[1418274000,268709.96999999997],[1418360400,268709.96999999997],[1418446800,268709.96999999997],[1418533200,268709.96999999997],[1418619600,268709.96999999997],[1418706000,268709.96999999997],[1418792400,268709.96999999997],[1418878800,268709.96999999997],[1418965200,268709.96999999997],[1419051600,268709.96999999997],[1419138000,268709.96999999997],[1419224400,268709.96999999997],[1419310800,268709.96999999997],[1419397200,268709.96999999997],[1419483600,268709.96999999997],[1419570000,268709.96999999997],[1419656400,268709.96999999997],[1419742800,268709.96999999997],[1419829200,268709.96999999997],[1419915600,268709.96999999997],[1420002000,268709.96999999997],[1420088400,268709.96999999997],[1420174800,268709.96999999997],[1420261200,268709.96999999997],[1420347600,268709.96999999997],[1420434000,268709.96999999997],[1420520400,268709.96999999997],[1420606800,268709.96999999997],[1420693200,268709.96999999997],[1420779600,268709.96999999997],[1420866000,268709.96999999997],[1420952400,268709.96999999997],[1421038800,268709.96999999997],[1421125200,268709.96999999997],[1421211600,268709.96999999997],[1421298000,268709.96999999997],[1421384400,268709.96999999997],[1421470800,268709.96999999997],[1421557200,268709.96999999997],[1421643600,268709.96999999997],[1421730000,268709.96999999997],[1421816400,268709.96999999997],[1421902800,268709.96999999997],[1421989200,268709.96999999997],[1422075600,268709.96999999997],[1422162000,268709.96999999997],[1422248400,268709.96999999997],[1422334800,268709.96999999997],[1422421200,268709.96999999997],[1422507600,268709.96999999997],[1422594000,268709.96999999997],[1422680400,268709.96999999997],[1422766800,268709.96999999997],[1422853200,268709.96999999997],[1422939600,268709.96999999997],[1423026000,268709.96999999997],[1423112400,268709.96999999997],[1423198800,268709.96999999997],[1423285200,268709.96999999997],[1423371600,268709.96999999997],[1423458000,268709.96999999997],[1423544400,268709.96999999997],[1423630800,268709.96999999997],[1423717200,268709.96999999997],[1423803600,268709.96999999997],[1423890000,268709.96999999997],[1423976400,268709.96999999997],[1424062800,268709.96999999997],[1424149200,268709.96999999997],[1424235600,268709.96999999997],[1424322000,268709.96999999997],[1424408400,268709.96999999997],[1424494800,268709.96999999997],[1424581200,268709.96999999997],[1424667600,268709.96999999997],[1424754000,268709.96999999997],[1424840400,268709.96999999997],[1424926800,268709.96999999997],[1425013200,268709.96999999997],[1425099600,268709.96999999997],[1425186000,268709.96999999997],[1425272400,268709.96999999997],[1425358800,268709.96999999997],[1425445200,268709.96999999997],[1425531600,268709.96999999997],[1425618000,268709.96999999997],[1425704400,268709.96999999997],[1425790800,268709.96999999997],[1425873600,268709.96999999997],[1425960000,268709.96999999997],[1426046400,268709.96999999997],[1426132800,268709.96999999997],[1426219200,268709.96999999997],[1426305600,268709.96999999997],[1426392000,268709.96999999997],[1426478400,268709.96999999997],[1426564800,268709.96999999997],[1426651200,268709.96999999997],[1426737600,268709.96999999997],[1426824000,268709.96999999997],[1426910400,268709.96999999997],[1426996800,268709.96999999997],[1427083200,268709.96999999997],[1427169600,268709.96999999997],[1427256000,268709.96999999997],[1427342400,268709.96999999997],[1427428800,268709.96999999997],[1427515200,268709.96999999997],[1427601600,268709.96999999997],[1427688000,268709.96999999997],[1427774400,268709.96999999997],[1427860800,268709.96999999997],[1427947200,268709.96999999997],[1428033600,268709.96999999997],[1428120000,268709.96999999997],[1428206400,268709.96999999997],[1428292800,268709.96999999997],[1428379200,268709.96999999997],[1428465600,268709.96999999997],[1428552000,268709.96999999997],[1428638400,268709.96999999997],[1428724800,268709.96999999997],[1428811200,268709.96999999997],[1428897600,268709.96999999997],[1428984000,268709.96999999997],[1429070400,268709.96999999997],[1429156800,268709.96999999997],[1429243200,268709.96999999997],[1429329600,268709.96999999997],[1429416000,268709.96999999997],[1429502400,268709.96999999997],[1429588800,268709.96999999997],[1429675200,268709.96999999997],[1429761600,268709.96999999997],[1429848000,268709.96999999997],[1429934400,268709.96999999997],[1430020800,268709.96999999997],[1430107200,268709.96999999997],[1430193600,268709.96999999997],[1430280000,268709.96999999997],[1430366400,268709.96999999997],[1430452800,268709.96999999997],[1430539200,268709.96999999997],[1430625600,268709.96999999997],[1430712000,268709.96999999997],[1430798400,268709.96999999997],[1430884800,268709.96999999997],[1430971200,268709.96999999997],[1431057600,268709.96999999997],[1431144000,268709.96999999997],[1431230400,268709.96999999997],[1431316800,268709.96999999997],[1431403200,268709.96999999997],[1431489600,268709.96999999997],[1431576000,268709.96999999997],[1431662400,268709.96999999997],[1431748800,268709.96999999997],[1431835200,268709.96999999997],[1431921600,268709.96999999997],[1432008000,268709.96999999997],[1432094400,268709.96999999997],[1432180800,268709.96999999997],[1432267200,268709.96999999997],[1432353600,268709.96999999997],[1432440000,268709.96999999997],[1432526400,268709.96999999997],[1432612800,268709.96999999997],[1432699200,268709.96999999997],[1432785600,268709.96999999997],[1432872000,268709.96999999997],[1432958400,268709.96999999997],[1433044800,268709.96999999997],[1433131200,268709.96999999997],[1433217600,268709.96999999997],[1433304000,268709.96999999997],[1433390400,268709.96999999997],[1433476800,268709.96999999997],[1433563200,268709.96999999997],[1433649600,268709.96999999997],[1433736000,268709.96999999997],[1433822400,268709.96999999997],[1433908800,268709.96999999997],[1433995200,268709.96999999997],[1434081600,268709.96999999997],[1434168000,268709.96999999997],[1434254400,268709.96999999997],[1434340800,268709.96999999997],[1434427200,268709.96999999997],[1434513600,268709.96999999997],[1434600000,268709.96999999997],[1434686400,268709.96999999997],[1434772800,268709.96999999997],[1434859200,268709.96999999997],[1434945600,268709.96999999997],[1435032000,268709.96999999997],[1435118400,268709.96999999997],[1435204800,268709.96999999997],[1435291200,268709.96999999997],[1435377600,268709.96999999997],[1435464000,268709.96999999997],[1435550400,268709.96999999997],[1435636800,268709.96999999997],[1435723200,268709.96999999997],[1435809600,268709.96999999997],[1435896000,451742.66999999998],[1435982400,451742.66999999998],[1436068800,451742.66999999998],[1436155200,451742.66999999998],[1499140800,451742.66999999998],[1499227200,451742.66999999998],[1499313600,788207.37],[1499400000,788207.37],[1499486400,788207.37],[1499572800,788207.37],[1499659200,788207.37],[1499745600,788207.37],[1499832000,788207.37],[1499918400,788207.37],[1500004800,788207.37],[1500091200,788207.37],[1500177600,788207.37],[1500264000,788207.37],[1500350400,788207.37],[1500436800,788207.37],[1500523200,788207.37],[1500609600,788207.37],[1500696000,788207.37],[1500782400,788207.37],[1500868800,788207.37],[1500955200,788207.37],[1501041600,788207.37],[1501128000,788207.37],[1501214400,788207.37],[1501300800,788207.37],[1501387200,788207.37],[1501473600,788207.37],[1501560000,788207.37],[1501646400,788207.37],[1501732800,788207.37],[1501819200,788207.37],[1501905600,788207.37],[1501992000,788207.37],[1502078400,788207.37],[1502164800,788207.37],[1502251200,788207.37],[1502337600,788207.37],[1502424000,788207.37],[1502510400,788207.37],[1502596800,788207.37],[1502683200,788207.37],[1502769600,788207.37],[1502856000,788207.37],[1502942400,788207.37],[1503028800,788207.37],[1503115200,788207.37],[1503201600,788207.37],[1503288000,788207.37],[1503374400,788207.37],[1503460800,788207.37],[1503547200,788207.37],[1503633600,788207.37],[1503720000,788207.37],[1503806400,788207.37],[1503892800,788207.37],[1503979200,788207.37],[1504065600,788207.37],[1504152000,788207.37],[1504238400,788207.37],[1504324800,788207.37],[1504411200,788207.37],[1504497600,788207.37],[1504584000,788207.37],[1504670400,788207.37],[1504756800,788207.37],[1504843200,788207.37],[1504929600,788207.37],[1505016000,788207.37],[1505102400,788207.37],[1505188800,788207.37],[1505275200,788207.37],[1505361600,788207.37],[1505448000,788207.37],[1505534400,788207.37],[1505620800,788207.37],[1505707200,788207.37],[1505793600,788207.37],[1505880000,788207.37],[1505966400,788207.37],[1506052800,788207.37],[1506139200,788207.37],[1506225600,788207.37],[1506312000,788207.37],[1506398400,788207.37],[1506484800,788207.37],[1506571200,788207.37],[1506657600,788207.37],[1506744000,788207.37],[1506830400,788207.37],[1506916800,788207.37],[1507003200,788207.37],[1507089600,788207.37],[1507176000,788207.37],[1507262400,788207.37],[1507348800,788207.37],[1507435200,788207.37],[1507521600,788207.37],[1507608000,788207.37],[1507694400,788207.37],[1507780800,788207.37],[1507867200,788207.37],[1507953600,788207.37],[1508040000,788207.37],[1508126400,788207.37],[1508212800,788207.37],[1508299200,788207.37],[1508385600,788207.37],[1508472000,788207.37],[1508558400,788207.37],[1508644800,788207.37],[1508731200,788207.37],[1508817600,788207.37],[1508904000,788207.37],[1508990400,788207.37],[1509076800,788207.37],[1509163200,788207.37],[1509249600,788207.37],[1509336000,788207.37],[1509422400,788207.37],[1509508800,788207.37],[1509595200,788207.37],[1509681600,788207.37],[1509768000,788207.37],[1509854400,788207.37],[1509944400,788207.37],[1510030800,788207.37],[1510117200,788207.37],[1510203600,788207.37],[1510290000,788207.37],[1510376400,788207.37],[1510462800,788207.37],[1510549200,788207.37],[1510635600,788207.37],[1510722000,788207.37],[1510808400,788207.37],[1510894800,788207.37],[1510981200,788207.37],[1511067600,788207.37],[1511154000,788207.37],[1511240400,788207.37],[1511326800,788207.37],[1511413200,788207.37],[1511499600,788207.37],[1511586000,788207.37],[1511672400,788207.37],[1511758800,788207.37],[1511845200,788207.37],[1511931600,788207.37],[1512018000,788207.37],[1512104400,788207.37],[1512190800,788207.37],[1512277200,788207.37],[1512363600,788207.37],[1512450000,788207.37],[1512536400,788207.37],[1512622800,788207.37],[1512709200,788207.37],[1512795600,788207.37],[1512882000,788207.37],[1512968400,788207.37],[1513054800,788207.37],[1513141200,788207.37],[1513227600,788207.37],[1513314000,788207.37],[1513400400,788207.37],[1513486800,788207.37],[1513573200,788207.37],[1513659600,788207.37],[1513746000,788207.37],[1513832400,788207.37],[1513918800,788207.37],[1514005200,788207.37],[1514091600,788207.37],[1514178000,788207.37],[1514264400,788207.37],[1514350800,788207.37],[1514437200,788207.37],[1514523600,788207.37],[1514610000,788207.37],[1514696400,788207.37],[1514782800,788207.37],[1514869200,788207.37],[1514955600,788207.37],[1515042000,788207.37],[1515128400,788207.37],[1515214800,788207.37],[1515301200,788207.37],[1515387600,788207.37],[1515474000,788207.37],[1515560400,788207.37],[1515646800,788207.37],[1515733200,788207.37],[1515819600,788207.37],[1515906000,788207.37],[1515992400,788207.37],[1516078800,788207.37],[1516165200,788207.37],[1516251600,788207.37],[1516338000,788207.37],[1516424400,788207.37],[1516510800,788207.37],[1516597200,788207.37],[1516683600,788207.37],[1516770000,788207.37],[1516856400,788207.37],[1516942800,788207.37],[1517029200,788207.37],[1517115600,788207.37],[1517202000,788207.37],[1517288400,788207.37],[1517374800,788207.37],[1517461200,788207.37],[1517547600,788207.37],[1517634000,788207.37],[1517720400,788207.37],[1517806800,788207.37],[1517893200,788207.37],[1517979600,788207.37],[1518066000,788207.37],[1518152400,788207.37],[1518238800,788207.37],[1518325200,788207.37],[1518411600,788207.37],[1518498000,788207.37],[1518584400,788207.37],[1518670800,788207.37],[1518757200,788207.37],[1518843600,788207.37],[1518930000,788207.37],[1519016400,788207.37],[1519102800,788207.37],[1519189200,788207.37],[1519275600,788207.37],[1519362000,788207.37],[1519448400,788207.37],[1519534800,788207.37],[1519621200,788207.37],[1519707600,788207.37],[1519794000,788207.37],[1519880400,788207.37],[1519966800,788207.37],[1520053200,788207.37],[1520139600,788207.37],[1520226000,788207.37],[1520312400,788207.37],[1520398800,788207.37],[1520485200,788207.37],[1520571600,788207.37],[1520658000,788207.37],[1520744400,788207.37],[1520827200,788207.37],[1520913600,788207.37],[1521000000,788207.37],[1521086400,788207.37],[1521172800,788207.37],[1521259200,788207.37],[1521345600,788207.37],[1521432000,788207.37],[1521518400,788207.37],[1521604800,788207.37],[1521691200,788207.37],[1521777600,788207.37],[1521864000,788207.37],[1521950400,788207.37],[1522036800,788207.37],[1522123200,788207.37],[1522209600,788207.37],[1522296000,788207.37],[1522382400,788207.37],[1522468800,788207.37],[1522555200,788207.37],[1522641600,788207.37],[1522728000,788207.37],[1522814400,788207.37],[1522900800,788207.37],[1522987200,788207.37],[1523073600,788207.37],[1523160000,788207.37],[1523246400,788207.37],[1523332800,788207.37],[1523419200,788207.37],[1523505600,788207.37],[1523592000,788207.37],[1523678400,788207.37],[1523764800,788207.37],[1523851200,788207.37],[1523937600,788207.37],[1524024000,788207.37],[1524110400,788207.37],[1524196800,788207.37],[1524283200,788207.37],[1524369600,788207.37],[1524456000,788207.37],[1524542400,788207.37],[1524628800,788207.37],[1524715200,788207.37],[1524801600,788207.37],[1524888000,788207.37],[1524974400,788207.37],[1525060800,788207.37],[1525147200,788207.37],[1525233600,788207.37],[1525320000,788207.37],[1525406400,788207.37],[1525492800,788207.37],[1525579200,788207.37],[1525665600,788207.37],[1525752000,788207.37],[1525838400,788207.37],[1525924800,788207.37],[1526011200,788207.37],[1526097600,788207.37],[1526184000,788207.37],[1526270400,788207.37],[1526356800,788207.37],[1526443200,788207.37],[1526529600,788207.37],[1526616000,788207.37],[1526702400,788207.37],[1526788800,788207.37],[1526875200,788207.37],[1526961600,788207.37],[1527048000,788207.37],[1527134400,788207.37],[1527220800,788207.37],[1527307200,788207.37],[1527393600,788207.37],[1527480000,788207.37],[1527566400,788207.37],[1527652800,788207.37],[1527739200,788207.37],[1527825600,788207.37],[1527912000,788207.37],[1527998400,788207.37],[1528084800,788207.37],[1528171200,788207.37],[1528257600,788207.37],[1528344000,788207.37],[1528430400,788207.37],[1528516800,788207.37],[1528603200,788207.37],[1528689600,788207.37],[1528776000,788207.37],[1528862400,788207.37],[1528948800,788207.37],[1529035200,788207.37],[1529121600,788207.37],[1529208000,788207.37],[1529294400,788207.37],[1529380800,788207.37],[1529467200,788207.37],[1529553600,788207.37],[1529640000,788207.37],[1529726400,788207.37],[1529812800,788207.37],[1529899200,788207.37],[1529985600,788207.37],[1530072000,788207.37],[1530158400,788207.37],[1530244800,788207.37],[1530331200,788207.37],[1530417600,788207.37],[1530504000,788207.37],[1530590400,788207.37],[1530676800,1076806.22],[1530763200,1076806.22],[1530849600,1076806.22],[1530936000,1076806.22],[1531022400,1076806.22],[1531108800,1076806.22],[1531195200,1076806.22],[1531281600,1076806.22],[1531368000,1076806.22],[1531454400,1076806.22],[1531540800,1076806.22],[1531627200,1076806.22],[1531713600,1076806.22],[1531800000,1076806.22],[1531886400,1076806.22],[1531972800,1076806.22],[1532059200,1076806.22],[1532145600,1076806.22],[1532232000,1076806.22],[1532318400,1076806.22],[1532404800,1076806.22],[1532491200,1076806.22],[1532577600,1076806.22],[1532664000,1076806.22],[1532750400,1076806.22],[1532836800,1076806.22],[1532923200,1076806.22],[1533009600,1076806.22],[1533096000,1076806.22],[1533182400,1076806.22],[1533268800,1076806.22],[1533355200,1076806.22],[1533441600,1076806.22],[1533528000,1076806.22],[1533614400,1076806.22],[1533700800,1076806.22],[1533787200,1076806.22],[1533873600,1076806.22],[1533960000,1076806.22],[1534046400,1076806.22],[1534132800,1076806.22],[1534219200,1076806.22],[1534305600,1076806.22],[1534392000,1076806.22],[1534478400,1076806.22],[1534564800,1076806.22],[1534651200,1076806.22],[1534737600,1076806.22],[1534824000,1076806.22],[1534910400,1076806.22],[1534996800,1076806.22],[1535083200,1076806.22],[1535169600,1076806.22],[1535256000,1076806.22],[1535342400,1076806.22],[1535428800,1076806.22],[1535515200,1076806.22],[1535601600,1076806.22],[1535688000,1076806.22],[1535774400,1076806.22],[1535860800,1076806.22],[1535947200,1076806.22],[1536033600,1076806.22],[1536120000,1076806.22],[1536206400,1076806.22],[1536292800,1076806.22],[1536379200,1076806.22],[1536465600,1076806.22],[1536552000,1076806.22],[1536638400,1076806.22],[1536724800,1076806.22],[1536811200,1076806.22],[1536897600,1076806.22],[1536984000,1076806.22],[1537070400,1076806.22],[1537156800,1076806.22],[1537243200,1076806.22],[1537329600,1076806.22],[1537416000,1076806.22],[1537502400,1076806.22],[1537588800,1076806.22],[1537675200,1076806.22],[1537761600,1076806.22],[1537848000,1076806.22],[1537934400,1076806.22],[1538020800,1076806.22],[1538107200,1076806.22],[1538193600,1076806.22],[1538280000,1076806.22],[1538366400,1076806.22],[1538452800,1076806.22],[1538539200,1076806.22],[1538625600,1076806.22],[1538712000,1076806.22],[1538798400,1076806.22],[1538884800,1076806.22],[1538971200,1076806.22],[1539057600,1076806.22],[1539144000,1076806.22],[1539230400,1076806.22],[1539316800,1076806.22],[1539403200,1076806.22],[1539489600,1076806.22],[1539576000,1076806.22],[1539662400,1076806.22],[1539748800,1076806.22],[1539835200,1076806.22],[1539921600,1076806.22],[1540008000,1076806.22],[1540094400,1076806.22],[1540180800,1076806.22],[1540267200,1076806.22],[1540353600,1076806.22],[1540440000,1076806.22],[1540526400,1076806.22],[1540612800,1076806.22],[1540699200,1076806.22],[1540785600,1076806.22],[1540872000,1076806.22],[1540958400,1076806.22],[1541044800,1076806.22],[1541131200,1076806.22],[1541217600,1076806.22],[1541304000,1076806.22],[1541394000,1076806.22],[1541480400,1076806.22],[1541566800,1076806.22],[1541653200,1076806.22],[1541739600,1076806.22],[1541826000,1076806.22],[1541912400,1076806.22],[1541998800,1076806.22],[1542085200,1076806.22],[1542171600,1076806.22],[1542258000,1076806.22],[1542344400,1076806.22],[1542430800,1076806.22],[1542517200,1076806.22],[1542603600,1076806.22],[1542690000,1076806.22],[1542776400,1076806.22],[1542862800,1076806.22],[1542949200,1076806.22],[1543035600,1076806.22],[1543122000,1076806.22],[1543208400,1076806.22],[1543294800,1076806.22],[1543381200,1076806.22],[1543467600,1076806.22],[1543554000,1076806.22],[1543640400,1076806.22],[1543726800,1076806.22],[1543813200,1076806.22],[1543899600,1076806.22],[1543986000,1076806.22],[1544072400,1076806.22],[1544158800,1076806.22],[1544245200,1076806.22],[1544331600,1076806.22],[1544418000,1076806.22],[1544504400,1076806.22],[1544590800,1076806.22],[1544677200,1076806.22],[1544763600,1076806.22],[1544850000,1076806.22],[1544936400,1076806.22],[1545022800,1076806.22],[1545109200,1076806.22],[1545195600,1076806.22],[1545282000,1076806.22],[1545368400,1076806.22],[1545454800,1076806.22],[1545541200,1076806.22],[1545627600,1076806.22],[1545714000,1076806.22],[1545800400,1076806.22],[1545886800,1076806.22],[1545973200,1076806.22],[1546059600,1076806.22],[1546146000,1076806.22],[1546232400,1076806.22],[1546318800,1076806.22],[1546405200,1076806.22],[1546491600,1076806.22],[1546578000,1076806.22],[1546664400,1076806.22],[1546750800,1076806.22],[1546837200,1076806.22],[1546923600,1076806.22],[1547010000,1076806.22],[1547096400,1076806.22],[1547182800,1076806.22],[1547269200,1076806.22],[1547355600,1076806.22],[1547442000,1076806.22],[1547528400,1076806.22],[1547614800,1076806.22],[1547701200,1076806.22],[1547787600,1076806.22],[1547874000,1076806.22],[1547960400,1076806.22],[1548046800,1076806.22],[1548133200,1076806.22],[1548219600,1076806.22],[1548306000,1076806.22],[1548392400,1076806.22],[1548478800,1076806.22],[1548565200,1076806.22],[1548651600,1076806.22],[1548738000,1076806.22],[1548824400,1076806.22],[1548910800,1076806.22],[1548997200,1076806.22],[1549083600,1076806.22],[1549170000,1076806.22],[1549256400,1076806.22],[1549342800,1076806.22],[1549429200,1076806.22],[1549515600,1076806.22],[1549602000,1076806.22],[1549688400,1076806.22],[1549774800,1076806.22],[1549861200,1076806.22],[1549947600,1076806.22],[1550034000,1076806.22],[1550120400,1076806.22],[1550206800,1076806.22],[1550293200,1076806.22],[1550379600,1076806.22],[1550466000,1076806.22],[1550552400,1076806.22],[1550638800,1076806.22],[1550725200,1076806.22],[1550811600,1076806.22],[1550898000,1076806.22],[1550984400,1076806.22],[1551070800,1076806.22],[1551157200,1076806.22],[1551243600,1076806.22],[1551330000,1076806.22],[1551416400,1076806.22],[1551502800,1076806.22],[1551589200,1076806.22],[1551675600,1076806.22],[1551762000,1076806.22],[1551848400,1076806.22],[1551934800,1076806.22],[1552021200,1076806.22],[1552107600,1076806.22],[1552194000,1076806.22],[1552276800,1076806.22],[1552363200,1076806.22],[1552449600,1076806.22],[1552536000,1076806.22],[1552622400,1076806.22],[1552708800,1076806.22],[1552795200,1076806.22],[1552881600,1076806.22],[1552968000,1076806.22],[1553054400,1076806.22],[1553140800,1076806.22],[1553227200,1076806.22],[1553313600,1076806.22],[1553400000,1076806.22],[1553486400,1076806.22],[1553572800,1076806.22],[1553659200,1076806.22],[1553745600,1076806.22],[1553832000,1076806.22],[1553918400,1076806.22],[1554004800,1076806.22],[1554091200,1076806.22],[1554177600,1076806.22],[1554264000,1076806.22],[1554350400,1076806.22],[1554436800,1076806.22],[1554523200,1076806.22],[1554609600,1076806.22],[1554696000,1076806.22],[1554782400,1076806.22],[1554868800,1076806.22],[1554955200,1076806.22],[1555041600,1076806.22],[1555128000,1076806.22],[1555214400,1076806.22],[1555300800,1076806.22],[1555387200,1076806.22],[1555473600,1076806.22],[1555560000,1076806.22],[1555646400,1076806.22],[1555732800,1076806.22],[1555819200,1076806.22],[1555905600,1076806.22],[1555992000,1076806.22],[1556078400,1076806.22],[1556164800,1076806.22],[1556251200,1076806.22],[1556337600,1076806.22],[1556424000,1076806.22],[1556510400,1076806.22],[1556596800,1076806.22],[1556683200,1076806.22],[1556769600,1076806.22],[1556856000,1076806.22],[1556942400,1076806.22],[1557028800,1076806.22],[1557115200,1076806.22],[1557201600,1076806.22],[1557288000,1076806.22],[1557374400,1076806.22],[1557460800,1076806.22],[1557547200,1076806.22],[1557633600,1076806.22],[1557720000,1076806.22],[1557806400,1076806.22],[1557892800,1076806.22],[1557979200,1076806.22],[1558065600,1076806.22],[1558152000,1076806.22],[1558238400,1076806.22],[1558324800,1076806.22],[1558411200,1076806.22],[1558497600,1076806.22],[1558584000,1076806.22],[1558670400,1076806.22],[1558756800,1076806.22],[1558843200,1076806.22],[1558929600,1076806.22],[1559016000,1076806.22],[1559102400,1076806.22],[1559188800,1076806.22],[1559275200,1076806.22],[1559361600,1076806.22],[1559448000,1076806.22],[1559534400,1076806.22],[1559620800,1076806.22],[1559707200,1076806.22],[1559793600,1076806.22],[1559880000,1076806.22],[1559966400,1076806.22],[1560052800,1076806.22],[1560139200,1076806.22],[1560225600,1076806.22],[1560312000,1076806.22],[1560398400,1076806.22],[1560484800,1076806.22],[1560571200,1076806.22],[1560657600,1076806.22],[1560744000,1076806.22],[1560830400,1076806.22],[1560916800,1076806.22],[1561003200,1076806.22],[1561089600,1076806.22],[1561176000,1076806.22],[1561262400,1076806.22],[1561348800,1076806.22],[1561435200,1076806.22],[1561521600,1076806.22],[1561608000,1076806.22],[1561694400,1076806.22],[1561780800,1076806.22],[1561867200,1076806.22],[1561953600,1076806.22],[1562040000,1076806.22],[1562126400,1337894.6000000001],[1593662400,1337894.6000000001],[1593748800,1465912.04],[1593835200,1465912.04],[1593921600,1465912.04],[1594008000,1465912.04],[1594094400,1465912.04],[1594180800,1465912.04],[1594267200,1465912.04],[1594353600,1465912.04],[1594440000,1465912.04],[1594526400,1465912.04],[1594612800,1465912.04],[1594699200,1465912.04],[1594785600,1465912.04],[1594872000,1465912.04],[1594958400,1465912.04],[1595044800,1465912.04],[1595131200,1465912.04],[1595217600,1465912.04],[1595304000,1465912.04],[1595390400,1465912.04],[1595476800,1465912.04],[1595563200,1465912.04],[1595649600,1465912.04],[1595736000,1465912.04],[1595822400,1465912.04],[1595908800,1465912.04],[1595995200,1465912.04],[1596081600,1465912.04],[1596168000,1465912.04],[1596254400,1465912.04],[1596340800,1465912.04],[1596427200,1465912.04],[1596513600,1465912.04],[1596600000,1465912.04],[1596686400,1465912.04],[1596772800,1465912.04],[1596859200,1465912.04],[1596945600,1465912.04],[1597032000,1465912.04],[1597118400,1465912.04],[1597204800,1465912.04],[1597291200,1465912.04],[1597377600,1465912.04],[1597464000,1465912.04],[1597550400,1465912.04],[1597636800,1465912.04],[1597723200,1465912.04],[1597809600,1465912.04],[1597896000,1465912.04],[1597982400,1465912.04],[1598068800,1465912.04],[1598155200,1465912.04],[1598241600,1465912.04],[1598328000,1465912.04],[1598414400,1465912.04],[1598500800,1465912.04],[1598587200,1465912.04],[1598673600,1465912.04],[1598760000,1465912.04],[1598846400,1465912.04],[1598932800,1465912.04],[1599019200,1465912.04],[1599105600,1465912.04],[1599192000,1465912.04],[1599278400,1465912.04],[1599364800,1465912.04],[1599451200,1465912.04],[1599537600,1465912.04],[1599624000,1465912.04],[1599710400,1465912.04],[1599796800,1465912.04],[1599883200,1465912.04],[1599969600,1465912.04],[1600056000,1465912.04],[1600142400,1465912.04],[1600228800,1465912.04],[1600315200,1465912.04],[1600401600,1465912.04],[1600488000,1465912.04],[1600574400,1465912.04],[1600660800,1465912.04],[1600747200,1465912.04],[1600833600,1465912.04],[1600920000,1465912.04],[1601006400,1465912.04],[1601092800,1465912.04],[1601179200,1465912.04],[1601265600,1465912.04],[1601352000,1465912.04],[1601438400,1465912.04],[1601524800,1465912.04],[1601611200,1465912.04],[1601697600,1465912.04],[1601784000,1465912.04],[1601870400,1465912.04],[1601956800,1465912.04],[1602043200,1465912.04],[1602129600,1465912.04],[1602216000,1465912.04],[1602302400,1465912.04],[1602388800,1465912.04],[1602475200,1465912.04],[1602561600,1465912.04],[1602648000,1465912.04],[1602734400,1465912.04],[1602820800,1465912.04],[1602907200,1465912.04],[1602993600,1465912.04],[1603080000,1465912.04],[1603166400,1465912.04],[1603252800,1465912.04],[1603339200,1465912.04],[1603425600,1465912.04],[1603512000,1465912.04],[1603598400,1465912.04],[1603684800,1465912.04],[1603771200,1465912.04],[1603857600,1465912.04],[1603944000,1465912.04],[1604030400,1465912.04],[1604116800,1465912.04],[1604203200,1465912.04],[1604293200,1465912.04],[1604379600,1465912.04],[1604466000,1465912.04],[1604552400,1465912.04],[1604638800,1465912.04],[1604725200,1465912.04],[1604811600,1465912.04],[1604898000,1465912.04],[1604984400,1465912.04],[1605070800,1465912.04],[1605157200,1465912.04],[1605243600,1465912.04],[1605330000,1465912.04],[1605416400,1465912.04],[1605502800,1465912.04],[1605589200,1465912.04],[1605675600,1465912.04],[1605762000,1465912.04],[1605848400,1465912.04],[1605934800,1465912.04],[1606021200,1465912.04],[1606107600,1465912.04],[1606194000,1465912.04],[1606280400,1465912.04],[1606366800,1465912.04],[1606453200,1465912.04],[1606539600,1465912.04],[1606626000,1465912.04],[1606712400,1465912.04],[1606798800,1465912.04],[1606885200,1465912.04],[1606971600,1465912.04],[1607058000,1465912.04],[1607144400,1465912.04],[1607230800,1465912.04],[1607317200,1465912.04],[1607403600,1465912.04],[1607490000,1465912.04],[1607576400,1465912.04],[1607662800,1465912.04],[1607749200,1465912.04],[1607835600,1465912.04],[1607922000,1465912.04],[1608008400,1465912.04],[1608094800,1465912.04],[1608181200,1465912.04],[1608267600,1465912.04],[1608354000,1465912.04],[1608440400,1465912.04],[1608526800,1465912.04],[1608613200,1465912.04],[1608699600,1465912.04],[1608786000,1465912.04],[1608872400,1465912.04],[1608958800,1465912.04],[1609045200,1465912.04],[1609131600,1465912.04],[1609218000,1465912.04],[1609304400,1465912.04],[1609390800,1465912.04],[1609477200,1465912.04],[1609563600,1465912.04],[1609650000,1465912.04],[1609736400,1465912.04],[1609822800,1465912.04],[1609909200,1465912.04],[1609995600,1465912.04],[1610082000,1465912.04],[1610168400,1465912.04],[1610254800,1465912.04],[1610341200,1465912.04],[1610427600,1465912.04],[1610514000,1465912.04],[1610600400,1465912.04],[1610686800,1465912.04],[1610773200,1465912.04],[1610859600,1465912.04],[1610946000,1465912.04],[1611032400,1465912.04],[1611118800,1465912.04],[1611205200,1465912.04],[1611291600,1465912.04],[1611378000,1465912.04],[1611464400,1465912.04],[1611550800,1465912.04],[1611637200,1465912.04],[1611723600,1465912.04],[1611810000,1465912.04],[1611896400,1465912.04],[1611982800,1465912.04],[1612069200,1465912.04],[1612155600,1465912.04],[1612242000,1465912.04],[1612328400,1465912.04],[1612414800,1465912.04],[1612501200,1465912.04],[1612587600,1465912.04],[1612674000,1465912.04],[1612760400,1465912.04],[1612846800,1465912.04],[1612933200,1465912.04],[1613019600,1465912.04],[1613106000,1465912.04],[1613192400,1465912.04],[1613278800,1465912.04],[1613365200,1465912.04],[1613451600,1465912.04],[1613538000,1465912.04],[1613624400,1465912.04],[1613710800,1465912.04],[1613797200,1465912.04],[1613883600,1465912.04],[1613970000,1465912.04],[1614056400,1465912.04],[1614142800,1465912.04],[1614229200,1465912.04],[1614315600,1465912.04],[1614402000,1465912.04],[1614488400,1465912.04],[1614574800,1465912.04],[1614661200,1465912.04],[1614747600,1465912.04],[1614834000,1465912.04],[1614920400,1465912.04],[1615006800,1465912.04],[1615093200,1465912.04],[1615179600,1465912.04],[1615266000,1465912.04],[1615352400,1465912.04],[1615438800,1465912.04],[1615525200,1465912.04],[1615611600,1465912.04],[1615698000,1465912.04],[1615780800,1465912.04],[1615867200,1465912.04],[1615953600,1465912.04],[1616040000,1465912.04],[1616126400,1465912.04],[1616212800,1465912.04],[1616299200,1465912.04],[1616385600,1465912.04],[1616472000,1465912.04],[1616558400,1465912.04],[1616644800,1465912.04],[1616731200,1465912.04],[1616817600,1465912.04],[1616904000,1465912.04],[1616990400,1465912.04],[1617076800,1465912.04],[1617163200,1465912.04],[1617249600,1465912.04],[1617336000,1465912.04],[1617422400,1465912.04],[1617508800,1465912.04],[1617595200,1465912.04],[1617681600,1465912.04],[1617768000,1465912.04],[1617854400,1465912.04],[1617940800,1465912.04],[1618027200,1465912.04],[1618113600,1465912.04],[1618200000,1465912.04],[1618286400,1465912.04],[1618372800,1465912.04],[1618459200,1465912.04],[1618545600,1465912.04],[1618632000,1465912.04],[1618718400,1465912.04],[1618804800,1465912.04],[1618891200,1465912.04],[1618977600,1465912.04],[1619064000,1465912.04],[1619150400,1465912.04],[1619236800,1465912.04],[1619323200,1465912.04],[1619409600,1465912.04],[1619496000,1465912.04],[1619582400,1465912.04],[1619668800,1465912.04],[1619755200,1465912.04],[1619841600,1465912.04],[1619928000,1465912.04],[1620014400,1465912.04],[1620100800,1465912.04],[1620187200,1465912.04],[1620273600,1465912.04],[1620360000,1465912.04],[1620446400,1465912.04],[1620532800,1465912.04],[1620619200,1465912.04],[1620705600,1465912.04],[1620792000,1465912.04],[1620878400,1465912.04],[1620964800,1465912.04],[1621051200,1465912.04],[1621137600,1465912.04],[1621224000,1465912.04],[1621310400,1465912.04],[1621396800,1465912.04],[1621483200,1465912.04],[1621569600,1465912.04],[1621656000,1465912.04],[1621742400,1465912.04],[1621828800,1465912.04],[1621915200,1465912.04],[1622001600,1465912.04],[1622088000,1465912.04],[1622174400,1465912.04],[1622260800,1465912.04],[1622347200,1465912.04],[1622433600,1465912.04],[1622520000,1465912.04],[1622606400,1465912.04],[1622692800,1465912.04],[1622779200,1465912.04],[1622865600,1465912.04],[1622952000,1465912.04],[1623038400,1465912.04],[1623124800,1465912.04],[1623211200,1465912.04],[1623297600,1465912.04],[1623384000,1465912.04],[1623470400,1465912.04],[1623556800,1465912.04],[1623643200,1465912.04],[1623729600,1465912.04],[1623816000,1465912.04],[1623902400,1465912.04],[1623988800,1465912.04],[1624075200,1465912.04],[1624161600,1465912.04],[1624248000,1465912.04],[1624334400,1465912.04],[1624420800,1465912.04],[1624507200,1465912.04],[1624593600,1465912.04],[1624680000,1465912.04],[1624766400,1465912.04],[1624852800,1465912.04],[1624939200,1465912.04],[1625025600,1465912.04],[1625112000,1465912.04],[1625198400,1465912.04],[1625284800,1933624.8799999999],[1625371200,1933624.8799999999],[1625457600,1933624.8799999999],[1625544000,1933624.8799999999]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,3620.8065999999999],[947048400,3620.8065999999999],[947134800,3620.8065999999999],[947221200,3620.8065999999999],[947307600,3620.8065999999999],[947394000,3620.8065999999999],[947480400,3620.8065999999999],[947566800,3620.8065999999999],[947653200,3620.8065999999999],[947739600,3620.8065999999999],[947826000,3620.8065999999999],[947912400,3620.8065999999999],[947998800,3620.8065999999999],[948085200,3620.8065999999999],[948171600,3620.8065999999999],[948258000,3620.8065999999999],[948344400,3620.8065999999999],[948430800,3620.8065999999999],[948517200,3620.8065999999999],[948603600,3620.8065999999999],[948690000,3620.8065999999999],[948776400,3620.8065999999999],[948862800,3620.8065999999999],[948949200,3620.8065999999999],[949035600,3620.8065999999999],[949122000,3620.8065999999999],[949208400,3620.8065999999999],[949294800,3620.8065999999999],[949381200,3620.8065999999999],[949467600,3620.8065999999999],[949554000,3620.8065999999999],[949640400,3620.8065999999999],[949726800,3620.8065999999999],[949813200,3620.8065999999999],[949899600,3620.8065999999999],[949986000,3620.8065999999999],[950072400,3620.8065999999999],[950158800,3620.8065999999999],[950245200,3620.8065999999999],[950331600,3620.8065999999999],[950418000,3620.8065999999999],[950504400,3620.8065999999999],[950590800,3620.8065999999999],[950677200,3620.8065999999999],[950763600,3620.8065999999999],[950850000,3620.8065999999999],[950936400,3620.8065999999999],[951022800,3620.8065999999999],[951109200,3620.8065999999999],[951195600,3620.8065999999999],[951282000,3620.8065999999999],[951368400,3620.8065999999999],[951454800,3620.8065999999999],[951541200,3620.8065999999999],[951627600,3620.8065999999999],[951714000,3620.8065999999999],[951800400,3620.8065999999999],[951886800,3620.8065999999999],[951973200,3620.8065999999999],[952059600,3620.8065999999999],[952146000,3620.8065999999999],[952232400,3620.8065999999999],[952318800,3620.8065999999999],[952405200,3620.8065999999999],[952491600,3620.8065999999999],[952578000,3620.8065999999999],[952664400,3620.8065999999999],[952750800,3620.8065999999999],[952837200,3620.8065999999999],[952923600,3620.8065999999999],[953010000,3620.8065999999999],[953096400,3620.8065999999999],[953182800,3620.8065999999999],[953269200,3620.8065999999999],[953355600,3620.8065999999999],[953442000,3620.8065999999999],[953528400,3620.8065999999999],[953614800,3620.8065999999999],[953701200,3620.8065999999999],[953787600,3620.8065999999999],[953874000,3620.8065999999999],[953960400,3620.8065999999999],[954046800,3620.8065999999999],[954133200,3620.8065999999999],[954219600,3620.8065999999999],[954306000,3620.8065999999999],[954392400,3620.8065999999999],[954478800,3620.8065999999999],[954565200,3620.8065999999999],[954651600,3620.8065999999999],[954734400,3620.8065999999999],[954820800,3620.8065999999999],[954907200,3620.8065999999999],[954993600,3620.8065999999999],[955080000,3620.8065999999999],[955166400,3620.8065999999999],[955252800,3620.8065999999999],[955339200,3620.8065999999999],[955425600,3620.8065999999999],[955512000,3620.8065999999999],[955598400,3620.8065999999999],[955684800,3620.8065999999999],[955771200,3620.8065999999999],[955857600,3620.8065999999999],[955944000,3620.8065999999999],[956030400,3620.8065999999999],[956116800,3620.8065999999999],[956203200,3620.8065999999999],[956289600,3620.8065999999999],[956376000,3620.8065999999999],[956462400,3620.8065999999999],[956548800,3620.8065999999999],[956635200,3620.8065999999999],[956721600,3620.8065999999999],[956808000,3620.8065999999999],[956894400,3620.8065999999999],[956980800,3620.8065999999999],[957067200,3620.8065999999999],[957153600,3620.8065999999999],[957240000,3620.8065999999999],[957326400,3620.8065999999999],[957412800,3620.8065999999999],[957499200,3620.8065999999999],[957585600,3620.8065999999999],[957672000,3620.8065999999999],[957758400,3620.8065999999999],[957844800,3620.8065999999999],[957931200,3620.8065999999999],[958017600,3620.8065999999999],[958104000,3620.8065999999999],[958190400,3620.8065999999999],[958276800,3620.8065999999999],[958363200,3620.8065999999999],[958449600,3620.8065999999999],[958536000,3620.8065999999999],[958622400,3620.8065999999999],[958708800,3620.8065999999999],[958795200,3620.8065999999999],[958881600,3620.8065999999999],[958968000,3620.8065999999999],[959054400,3620.8065999999999],[959140800,3620.8065999999999],[959227200,3620.8065999999999],[959313600,3620.8065999999999],[959400000,3620.8065999999999],[959486400,3620.8065999999999],[959572800,3620.8065999999999],[959659200,3620.8065999999999],[959745600,3620.8065999999999],[959832000,3620.8065999999999],[959918400,3620.8065999999999],[960004800,3620.8065999999999],[960091200,3620.8065999999999],[960177600,3620.8065999999999],[960264000,3620.8065999999999],[960350400,3620.8065999999999],[960436800,3620.8065999999999],[960523200,3620.8065999999999],[960609600,3620.8065999999999],[960696000,3620.8065999999999],[960782400,3620.8065999999999],[960868800,3620.8065999999999],[960955200,3620.8065999999999],[961041600,3620.8065999999999],[961128000,3620.8065999999999],[961214400,3620.8065999999999],[961300800,3620.8065999999999],[961387200,3620.8065999999999],[961473600,3620.8065999999999],[961560000,3620.8065999999999],[961646400,3620.8065999999999],[961732800,3620.8065999999999],[961819200,3620.8065999999999],[961905600,3620.8065999999999],[961992000,3620.8065999999999],[962078400,3620.8065999999999],[962164800,3620.8065999999999],[962251200,3620.8065999999999],[962337600,3620.8065999999999],[962424000,3620.8065999999999],[962510400,3620.8065999999999],[962596800,3620.8065999999999],[962683200,3620.8065999999999],[962769600,3620.8065999999999],[962856000,12026.8069],[1214971200,12026.8069],[1215057600,51182.064100000003],[1215144000,51182.064100000003],[1215230400,51182.064100000003],[1215316800,51182.064100000003],[1215403200,51182.064100000003],[1215489600,51182.064100000003],[1215576000,51182.064100000003],[1215662400,51182.064100000003],[1215748800,51182.064100000003],[1215835200,51182.064100000003],[1215921600,51182.064100000003],[1216008000,51182.064100000003],[1216094400,51182.064100000003],[1216180800,51182.064100000003],[1216267200,51182.064100000003],[1216353600,51182.064100000003],[1216440000,51182.064100000003],[1216526400,51182.064100000003],[1216612800,51182.064100000003],[1216699200,51182.064100000003],[1216785600,51182.064100000003],[1216872000,51182.064100000003],[1216958400,51182.064100000003],[1217044800,51182.064100000003],[1217131200,51182.064100000003],[1217217600,51182.064100000003],[1217304000,51182.064100000003],[1217390400,51182.064100000003],[1217476800,51182.064100000003],[1217563200,51182.064100000003],[1217649600,51182.064100000003],[1217736000,51182.064100000003],[1217822400,51182.064100000003],[1217908800,51182.064100000003],[1217995200,51182.064100000003],[1218081600,51182.064100000003],[1218168000,51182.064100000003],[1218254400,51182.064100000003],[1218340800,51182.064100000003],[1218427200,51182.064100000003],[1218513600,51182.064100000003],[1218600000,51182.064100000003],[1218686400,51182.064100000003],[1218772800,51182.064100000003],[1218859200,51182.064100000003],[1218945600,51182.064100000003],[1219032000,51182.064100000003],[1219118400,51182.064100000003],[1219204800,51182.064100000003],[1219291200,51182.064100000003],[1219377600,51182.064100000003],[1219464000,51182.064100000003],[1219550400,51182.064100000003],[1219636800,51182.064100000003],[1219723200,51182.064100000003],[1219809600,51182.064100000003],[1219896000,51182.064100000003],[1219982400,51182.064100000003],[1220068800,51182.064100000003],[1220155200,51182.064100000003],[1220241600,51182.064100000003],[1220328000,51182.064100000003],[1220414400,51182.064100000003],[1220500800,51182.064100000003],[1220587200,51182.064100000003],[1220673600,51182.064100000003],[1220760000,51182.064100000003],[1220846400,51182.064100000003],[1220932800,51182.064100000003],[1221019200,51182.064100000003],[1221105600,51182.064100000003],[1221192000,51182.064100000003],[1221278400,51182.064100000003],[1221364800,51182.064100000003],[1221451200,51182.064100000003],[1221537600,51182.064100000003],[1221624000,51182.064100000003],[1221710400,51182.064100000003],[1221796800,51182.064100000003],[1221883200,51182.064100000003],[1221969600,51182.064100000003],[1222056000,51182.064100000003],[1222142400,51182.064100000003],[1222228800,51182.064100000003],[1222315200,51182.064100000003],[1222401600,51182.064100000003],[1222488000,51182.064100000003],[1222574400,51182.064100000003],[1222660800,51182.064100000003],[1222747200,51182.064100000003],[1222833600,51182.064100000003],[1222920000,51182.064100000003],[1223006400,51182.064100000003],[1223092800,51182.064100000003],[1223179200,51182.064100000003],[1223265600,51182.064100000003],[1223352000,51182.064100000003],[1223438400,51182.064100000003],[1223524800,51182.064100000003],[1223611200,51182.064100000003],[1223697600,51182.064100000003],[1223784000,51182.064100000003],[1223870400,51182.064100000003],[1223956800,51182.064100000003],[1224043200,51182.064100000003],[1224129600,51182.064100000003],[1224216000,51182.064100000003],[1224302400,51182.064100000003],[1224388800,51182.064100000003],[1224475200,51182.064100000003],[1224561600,51182.064100000003],[1224648000,51182.064100000003],[1224734400,51182.064100000003],[1224820800,51182.064100000003],[1224907200,51182.064100000003],[1224993600,51182.064100000003],[1225080000,51182.064100000003],[1225166400,51182.064100000003],[1225252800,51182.064100000003],[1225339200,51182.064100000003],[1225425600,51182.064100000003],[1225512000,51182.064100000003],[1225598400,51182.064100000003],[1225688400,51182.064100000003],[1225774800,51182.064100000003],[1225861200,51182.064100000003],[1225947600,51182.064100000003],[1226034000,51182.064100000003],[1226120400,51182.064100000003],[1226206800,51182.064100000003],[1226293200,51182.064100000003],[1226379600,51182.064100000003],[1226466000,51182.064100000003],[1226552400,51182.064100000003],[1226638800,51182.064100000003],[1226725200,51182.064100000003],[1226811600,51182.064100000003],[1226898000,51182.064100000003],[1226984400,51182.064100000003],[1227070800,51182.064100000003],[1227157200,51182.064100000003],[1227243600,51182.064100000003],[1227330000,51182.064100000003],[1227416400,51182.064100000003],[1227502800,51182.064100000003],[1227589200,51182.064100000003],[1227675600,51182.064100000003],[1227762000,51182.064100000003],[1227848400,51182.064100000003],[1227934800,51182.064100000003],[1228021200,51182.064100000003],[1228107600,51182.064100000003],[1228194000,51182.064100000003],[1228280400,51182.064100000003],[1228366800,51182.064100000003],[1228453200,51182.064100000003],[1228539600,51182.064100000003],[1228626000,51182.064100000003],[1228712400,51182.064100000003],[1228798800,51182.064100000003],[1228885200,51182.064100000003],[1228971600,51182.064100000003],[1229058000,51182.064100000003],[1229144400,51182.064100000003],[1229230800,51182.064100000003],[1229317200,51182.064100000003],[1229403600,51182.064100000003],[1229490000,51182.064100000003],[1229576400,51182.064100000003],[1229662800,51182.064100000003],[1229749200,51182.064100000003],[1229835600,51182.064100000003],[1229922000,51182.064100000003],[1230008400,51182.064100000003],[1230094800,51182.064100000003],[1230181200,51182.064100000003],[1230267600,51182.064100000003],[1230354000,51182.064100000003],[1230440400,51182.064100000003],[1230526800,51182.064100000003],[1230613200,51182.064100000003],[1230699600,51182.064100000003],[1230786000,51182.064100000003],[1230872400,51182.064100000003],[1230958800,51182.064100000003],[1231045200,51182.064100000003],[1231131600,51182.064100000003],[1231218000,51182.064100000003],[1231304400,51182.064100000003],[1231390800,51182.064100000003],[1231477200,51182.064100000003],[1231563600,51182.064100000003],[1231650000,51182.064100000003],[1231736400,51182.064100000003],[1231822800,51182.064100000003],[1231909200,51182.064100000003],[1231995600,51182.064100000003],[1232082000,51182.064100000003],[1232168400,51182.064100000003],[1232254800,51182.064100000003],[1232341200,51182.064100000003],[1232427600,51182.064100000003],[1232514000,51182.064100000003],[1232600400,51182.064100000003],[1232686800,51182.064100000003],[1232773200,51182.064100000003],[1232859600,51182.064100000003],[1232946000,51182.064100000003],[1233032400,51182.064100000003],[1233118800,51182.064100000003],[1233205200,51182.064100000003],[1233291600,51182.064100000003],[1233378000,51182.064100000003],[1233464400,51182.064100000003],[1233550800,51182.064100000003],[1233637200,51182.064100000003],[1233723600,51182.064100000003],[1233810000,51182.064100000003],[1233896400,51182.064100000003],[1233982800,51182.064100000003],[1234069200,51182.064100000003],[1234155600,51182.064100000003],[1234242000,51182.064100000003],[1234328400,51182.064100000003],[1234414800,51182.064100000003],[1234501200,51182.064100000003],[1234587600,51182.064100000003],[1234674000,51182.064100000003],[1234760400,51182.064100000003],[1234846800,51182.064100000003],[1234933200,51182.064100000003],[1235019600,51182.064100000003],[1235106000,51182.064100000003],[1235192400,51182.064100000003],[1235278800,51182.064100000003],[1235365200,51182.064100000003],[1235451600,51182.064100000003],[1235538000,51182.064100000003],[1235624400,51182.064100000003],[1235710800,51182.064100000003],[1235797200,51182.064100000003],[1235883600,51182.064100000003],[1235970000,51182.064100000003],[1236056400,51182.064100000003],[1236142800,51182.064100000003],[1236229200,51182.064100000003],[1236315600,51182.064100000003],[1236402000,51182.064100000003],[1236488400,51182.064100000003],[1236571200,51182.064100000003],[1236657600,51182.064100000003],[1236744000,51182.064100000003],[1236830400,51182.064100000003],[1236916800,51182.064100000003],[1237003200,51182.064100000003],[1237089600,51182.064100000003],[1237176000,51182.064100000003],[1237262400,51182.064100000003],[1237348800,51182.064100000003],[1237435200,51182.064100000003],[1237521600,51182.064100000003],[1237608000,51182.064100000003],[1237694400,51182.064100000003],[1237780800,51182.064100000003],[1237867200,51182.064100000003],[1237953600,51182.064100000003],[1238040000,51182.064100000003],[1238126400,51182.064100000003],[1238212800,51182.064100000003],[1238299200,51182.064100000003],[1238385600,51182.064100000003],[1238472000,51182.064100000003],[1238558400,51182.064100000003],[1238644800,51182.064100000003],[1238731200,51182.064100000003],[1238817600,51182.064100000003],[1238904000,51182.064100000003],[1238990400,51182.064100000003],[1239076800,51182.064100000003],[1239163200,51182.064100000003],[1239249600,51182.064100000003],[1239336000,51182.064100000003],[1239422400,51182.064100000003],[1239508800,51182.064100000003],[1239595200,51182.064100000003],[1239681600,51182.064100000003],[1239768000,51182.064100000003],[1239854400,51182.064100000003],[1239940800,51182.064100000003],[1240027200,51182.064100000003],[1240113600,51182.064100000003],[1240200000,51182.064100000003],[1240286400,51182.064100000003],[1240372800,51182.064100000003],[1240459200,51182.064100000003],[1240545600,51182.064100000003],[1240632000,51182.064100000003],[1240718400,51182.064100000003],[1240804800,51182.064100000003],[1240891200,51182.064100000003],[1240977600,51182.064100000003],[1241064000,51182.064100000003],[1241150400,51182.064100000003],[1241236800,51182.064100000003],[1241323200,51182.064100000003],[1241409600,51182.064100000003],[1241496000,51182.064100000003],[1241582400,51182.064100000003],[1241668800,51182.064100000003],[1241755200,51182.064100000003],[1241841600,51182.064100000003],[1241928000,51182.064100000003],[1242014400,51182.064100000003],[1242100800,51182.064100000003],[1242187200,51182.064100000003],[1242273600,51182.064100000003],[1242360000,51182.064100000003],[1242446400,51182.064100000003],[1242532800,51182.064100000003],[1242619200,51182.064100000003],[1242705600,51182.064100000003],[1242792000,51182.064100000003],[1242878400,51182.064100000003],[1242964800,51182.064100000003],[1243051200,51182.064100000003],[1243137600,51182.064100000003],[1243224000,51182.064100000003],[1243310400,51182.064100000003],[1243396800,51182.064100000003],[1243483200,51182.064100000003],[1243569600,51182.064100000003],[1243656000,51182.064100000003],[1243742400,51182.064100000003],[1243828800,51182.064100000003],[1243915200,51182.064100000003],[1244001600,51182.064100000003],[1244088000,51182.064100000003],[1244174400,51182.064100000003],[1244260800,51182.064100000003],[1244347200,51182.064100000003],[1244433600,51182.064100000003],[1244520000,51182.064100000003],[1244606400,51182.064100000003],[1244692800,51182.064100000003],[1244779200,51182.064100000003],[1244865600,51182.064100000003],[1244952000,51182.064100000003],[1245038400,51182.064100000003],[1245124800,51182.064100000003],[1245211200,51182.064100000003],[1245297600,51182.064100000003],[1245384000,51182.064100000003],[1245470400,51182.064100000003],[1245556800,51182.064100000003],[1245643200,51182.064100000003],[1245729600,51182.064100000003],[1245816000,51182.064100000003],[1245902400,51182.064100000003],[1245988800,51182.064100000003],[1246075200,51182.064100000003],[1246161600,51182.064100000003],[1246248000,51182.064100000003],[1246334400,51182.064100000003],[1246420800,51182.064100000003],[1246507200,51182.064100000003],[1246593600,58664.222600000001],[1246680000,58664.222600000001],[1246766400,58664.222600000001],[1246852800,58664.222600000001],[1246939200,58664.222600000001],[1247025600,58664.222600000001],[1247112000,58664.222600000001],[1247198400,58664.222600000001],[1247284800,58664.222600000001],[1247371200,58664.222600000001],[1247457600,58664.222600000001],[1247544000,58664.222600000001],[1247630400,58664.222600000001],[1247716800,58664.222600000001],[1247803200,58664.222600000001],[1247889600,58664.222600000001],[1247976000,58664.222600000001],[1248062400,58664.222600000001],[1248148800,58664.222600000001],[1248235200,58664.222600000001],[1248321600,58664.222600000001],[1248408000,58664.222600000001],[1248494400,58664.222600000001],[1248580800,58664.222600000001],[1248667200,58664.222600000001],[1248753600,58664.222600000001],[1248840000,58664.222600000001],[1248926400,58664.222600000001],[1249012800,58664.222600000001],[1249099200,58664.222600000001],[1249185600,58664.222600000001],[1249272000,58664.222600000001],[1249358400,58664.222600000001],[1249444800,58664.222600000001],[1249531200,58664.222600000001],[1249617600,58664.222600000001],[1249704000,58664.222600000001],[1249790400,58664.222600000001],[1249876800,58664.222600000001],[1249963200,58664.222600000001],[1250049600,58664.222600000001],[1250136000,58664.222600000001],[1250222400,58664.222600000001],[1250308800,58664.222600000001],[1250395200,58664.222600000001],[1250481600,58664.222600000001],[1250568000,58664.222600000001],[1250654400,58664.222600000001],[1250740800,58664.222600000001],[1250827200,58664.222600000001],[1250913600,58664.222600000001],[1251000000,58664.222600000001],[1251086400,58664.222600000001],[1251172800,58664.222600000001],[1251259200,58664.222600000001],[1251345600,58664.222600000001],[1251432000,58664.222600000001],[1251518400,58664.222600000001],[1251604800,58664.222600000001],[1251691200,58664.222600000001],[1251777600,58664.222600000001],[1251864000,58664.222600000001],[1251950400,58664.222600000001],[1252036800,58664.222600000001],[1252123200,58664.222600000001],[1252209600,58664.222600000001],[1252296000,58664.222600000001],[1252382400,58664.222600000001],[1252468800,58664.222600000001],[1252555200,58664.222600000001],[1252641600,58664.222600000001],[1252728000,58664.222600000001],[1252814400,58664.222600000001],[1252900800,58664.222600000001],[1252987200,58664.222600000001],[1253073600,58664.222600000001],[1253160000,58664.222600000001],[1253246400,58664.222600000001],[1253332800,58664.222600000001],[1253419200,58664.222600000001],[1253505600,58664.222600000001],[1253592000,58664.222600000001],[1253678400,58664.222600000001],[1253764800,58664.222600000001],[1253851200,58664.222600000001],[1253937600,58664.222600000001],[1254024000,58664.222600000001],[1254110400,58664.222600000001],[1254196800,58664.222600000001],[1254283200,58664.222600000001],[1254369600,58664.222600000001],[1254456000,58664.222600000001],[1254542400,58664.222600000001],[1254628800,58664.222600000001],[1254715200,58664.222600000001],[1254801600,58664.222600000001],[1254888000,58664.222600000001],[1254974400,58664.222600000001],[1255060800,58664.222600000001],[1255147200,58664.222600000001],[1255233600,58664.222600000001],[1255320000,58664.222600000001],[1255406400,58664.222600000001],[1255492800,58664.222600000001],[1255579200,58664.222600000001],[1255665600,58664.222600000001],[1255752000,58664.222600000001],[1255838400,58664.222600000001],[1255924800,58664.222600000001],[1256011200,58664.222600000001],[1256097600,58664.222600000001],[1256184000,58664.222600000001],[1256270400,58664.222600000001],[1256356800,58664.222600000001],[1256443200,58664.222600000001],[1256529600,58664.222600000001],[1256616000,58664.222600000001],[1256702400,58664.222600000001],[1256788800,58664.222600000001],[1256875200,58664.222600000001],[1256961600,58664.222600000001],[1257048000,58664.222600000001],[1257138000,58664.222600000001],[1257224400,58664.222600000001],[1257310800,58664.222600000001],[1257397200,58664.222600000001],[1257483600,58664.222600000001],[1257570000,58664.222600000001],[1257656400,58664.222600000001],[1257742800,58664.222600000001],[1257829200,58664.222600000001],[1257915600,58664.222600000001],[1258002000,58664.222600000001],[1258088400,58664.222600000001],[1258174800,58664.222600000001],[1258261200,58664.222600000001],[1258347600,58664.222600000001],[1258434000,58664.222600000001],[1258520400,58664.222600000001],[1258606800,58664.222600000001],[1258693200,58664.222600000001],[1258779600,58664.222600000001],[1258866000,58664.222600000001],[1258952400,58664.222600000001],[1259038800,58664.222600000001],[1259125200,58664.222600000001],[1259211600,58664.222600000001],[1259298000,58664.222600000001],[1259384400,58664.222600000001],[1259470800,58664.222600000001],[1259557200,58664.222600000001],[1259643600,58664.222600000001],[1259730000,58664.222600000001],[1259816400,58664.222600000001],[1259902800,58664.222600000001],[1259989200,58664.222600000001],[1260075600,58664.222600000001],[1260162000,58664.222600000001],[1260248400,58664.222600000001],[1260334800,58664.222600000001],[1260421200,58664.222600000001],[1260507600,58664.222600000001],[1260594000,58664.222600000001],[1260680400,58664.222600000001],[1260766800,58664.222600000001],[1260853200,58664.222600000001],[1260939600,58664.222600000001],[1261026000,58664.222600000001],[1261112400,58664.222600000001],[1261198800,58664.222600000001],[1261285200,58664.222600000001],[1261371600,58664.222600000001],[1261458000,58664.222600000001],[1261544400,58664.222600000001],[1261630800,58664.222600000001],[1261717200,58664.222600000001],[1261803600,58664.222600000001],[1261890000,58664.222600000001],[1261976400,58664.222600000001],[1262062800,58664.222600000001],[1262149200,58664.222600000001],[1262235600,58664.222600000001],[1262322000,58664.222600000001],[1262408400,58664.222600000001],[1262494800,58664.222600000001],[1262581200,58664.222600000001],[1262667600,58664.222600000001],[1262754000,58664.222600000001],[1262840400,58664.222600000001],[1262926800,58664.222600000001],[1263013200,58664.222600000001],[1263099600,58664.222600000001],[1263186000,58664.222600000001],[1263272400,58664.222600000001],[1263358800,58664.222600000001],[1263445200,58664.222600000001],[1263531600,58664.222600000001],[1263618000,58664.222600000001],[1263704400,58664.222600000001],[1263790800,58664.222600000001],[1263877200,58664.222600000001],[1263963600,58664.222600000001],[1264050000,58664.222600000001],[1264136400,58664.222600000001],[1264222800,58664.222600000001],[1264309200,58664.222600000001],[1264395600,58664.222600000001],[1264482000,58664.222600000001],[1264568400,58664.222600000001],[1264654800,58664.222600000001],[1264741200,58664.222600000001],[1264827600,58664.222600000001],[1264914000,58664.222600000001],[1265000400,58664.222600000001],[1265086800,58664.222600000001],[1265173200,58664.222600000001],[1265259600,58664.222600000001],[1265346000,58664.222600000001],[1265432400,58664.222600000001],[1265518800,58664.222600000001],[1265605200,58664.222600000001],[1265691600,58664.222600000001],[1265778000,58664.222600000001],[1265864400,58664.222600000001],[1265950800,58664.222600000001],[1266037200,58664.222600000001],[1266123600,58664.222600000001],[1266210000,58664.222600000001],[1266296400,58664.222600000001],[1266382800,58664.222600000001],[1266469200,58664.222600000001],[1266555600,58664.222600000001],[1266642000,58664.222600000001],[1266728400,58664.222600000001],[1266814800,58664.222600000001],[1266901200,58664.222600000001],[1266987600,58664.222600000001],[1267074000,58664.222600000001],[1267160400,58664.222600000001],[1267246800,58664.222600000001],[1267333200,58664.222600000001],[1267419600,58664.222600000001],[1267506000,58664.222600000001],[1267592400,58664.222600000001],[1267678800,58664.222600000001],[1267765200,58664.222600000001],[1267851600,58664.222600000001],[1267938000,58664.222600000001],[1268024400,58664.222600000001],[1268110800,58664.222600000001],[1268197200,58664.222600000001],[1268283600,58664.222600000001],[1268370000,58664.222600000001],[1268456400,58664.222600000001],[1268542800,58664.222600000001],[1268625600,58664.222600000001],[1268712000,58664.222600000001],[1268798400,58664.222600000001],[1268884800,58664.222600000001],[1268971200,58664.222600000001],[1269057600,58664.222600000001],[1269144000,58664.222600000001],[1269230400,58664.222600000001],[1269316800,58664.222600000001],[1269403200,58664.222600000001],[1269489600,58664.222600000001],[1269576000,58664.222600000001],[1269662400,58664.222600000001],[1269748800,58664.222600000001],[1269835200,58664.222600000001],[1269921600,58664.222600000001],[1270008000,58664.222600000001],[1270094400,58664.222600000001],[1270180800,58664.222600000001],[1270267200,58664.222600000001],[1270353600,58664.222600000001],[1270440000,58664.222600000001],[1270526400,58664.222600000001],[1270612800,58664.222600000001],[1270699200,58664.222600000001],[1270785600,58664.222600000001],[1270872000,58664.222600000001],[1270958400,58664.222600000001],[1271044800,58664.222600000001],[1271131200,58664.222600000001],[1271217600,58664.222600000001],[1271304000,58664.222600000001],[1271390400,58664.222600000001],[1271476800,58664.222600000001],[1271563200,58664.222600000001],[1271649600,58664.222600000001],[1271736000,58664.222600000001],[1271822400,58664.222600000001],[1271908800,58664.222600000001],[1271995200,58664.222600000001],[1272081600,58664.222600000001],[1272168000,58664.222600000001],[1272254400,58664.222600000001],[1272340800,58664.222600000001],[1272427200,58664.222600000001],[1272513600,58664.222600000001],[1272600000,58664.222600000001],[1272686400,58664.222600000001],[1272772800,58664.222600000001],[1272859200,58664.222600000001],[1272945600,58664.222600000001],[1273032000,58664.222600000001],[1273118400,58664.222600000001],[1273204800,58664.222600000001],[1273291200,58664.222600000001],[1273377600,58664.222600000001],[1273464000,58664.222600000001],[1273550400,58664.222600000001],[1273636800,58664.222600000001],[1273723200,58664.222600000001],[1273809600,58664.222600000001],[1273896000,58664.222600000001],[1273982400,58664.222600000001],[1274068800,58664.222600000001],[1274155200,58664.222600000001],[1274241600,58664.222600000001],[1274328000,58664.222600000001],[1274414400,58664.222600000001],[1274500800,58664.222600000001],[1274587200,58664.222600000001],[1274673600,58664.222600000001],[1274760000,58664.222600000001],[1274846400,58664.222600000001],[1274932800,58664.222600000001],[1275019200,58664.222600000001],[1275105600,58664.222600000001],[1275192000,58664.222600000001],[1275278400,58664.222600000001],[1275364800,58664.222600000001],[1275451200,58664.222600000001],[1275537600,58664.222600000001],[1275624000,58664.222600000001],[1275710400,58664.222600000001],[1275796800,58664.222600000001],[1275883200,58664.222600000001],[1275969600,58664.222600000001],[1276056000,58664.222600000001],[1276142400,58664.222600000001],[1276228800,58664.222600000001],[1276315200,58664.222600000001],[1276401600,58664.222600000001],[1276488000,58664.222600000001],[1276574400,58664.222600000001],[1276660800,58664.222600000001],[1276747200,58664.222600000001],[1276833600,58664.222600000001],[1276920000,58664.222600000001],[1277006400,58664.222600000001],[1277092800,58664.222600000001],[1277179200,58664.222600000001],[1277265600,58664.222600000001],[1277352000,58664.222600000001],[1277438400,58664.222600000001],[1277524800,58664.222600000001],[1277611200,58664.222600000001],[1277697600,58664.222600000001],[1277784000,58664.222600000001],[1277870400,58664.222600000001],[1277956800,58664.222600000001],[1278043200,58664.222600000001],[1278129600,101112.8964],[1278216000,101112.8964],[1278302400,101112.8964],[1278388800,101112.8964],[1467432000,101112.8964],[1467518400,101112.8964],[1467604800,101112.8964],[1467691200,101112.8964],[1467777600,288908.93790000002],[1467864000,288908.93790000002],[1467950400,288908.93790000002],[1468036800,288908.93790000002],[1468123200,288908.93790000002],[1468209600,288908.93790000002],[1468296000,288908.93790000002],[1468382400,288908.93790000002],[1468468800,288908.93790000002],[1468555200,288908.93790000002],[1468641600,288908.93790000002],[1468728000,288908.93790000002],[1468814400,288908.93790000002],[1468900800,288908.93790000002],[1468987200,288908.93790000002],[1469073600,288908.93790000002],[1469160000,288908.93790000002],[1469246400,288908.93790000002],[1469332800,288908.93790000002],[1469419200,288908.93790000002],[1469505600,288908.93790000002],[1469592000,288908.93790000002],[1469678400,288908.93790000002],[1469764800,288908.93790000002],[1469851200,288908.93790000002],[1469937600,288908.93790000002],[1470024000,288908.93790000002],[1470110400,288908.93790000002],[1470196800,288908.93790000002],[1470283200,288908.93790000002],[1470369600,288908.93790000002],[1470456000,288908.93790000002],[1470542400,288908.93790000002],[1470628800,288908.93790000002],[1470715200,288908.93790000002],[1470801600,288908.93790000002],[1470888000,288908.93790000002],[1470974400,288908.93790000002],[1471060800,288908.93790000002],[1471147200,288908.93790000002],[1471233600,288908.93790000002],[1471320000,288908.93790000002],[1471406400,288908.93790000002],[1471492800,288908.93790000002],[1471579200,288908.93790000002],[1471665600,288908.93790000002],[1471752000,288908.93790000002],[1471838400,288908.93790000002],[1471924800,288908.93790000002],[1472011200,288908.93790000002],[1472097600,288908.93790000002],[1472184000,288908.93790000002],[1472270400,288908.93790000002],[1472356800,288908.93790000002],[1472443200,288908.93790000002],[1472529600,288908.93790000002],[1472616000,288908.93790000002],[1472702400,288908.93790000002],[1472788800,288908.93790000002],[1472875200,288908.93790000002],[1472961600,288908.93790000002],[1473048000,288908.93790000002],[1473134400,288908.93790000002],[1473220800,288908.93790000002],[1473307200,288908.93790000002],[1473393600,288908.93790000002],[1473480000,288908.93790000002],[1473566400,288908.93790000002],[1473652800,288908.93790000002],[1473739200,288908.93790000002],[1473825600,288908.93790000002],[1473912000,288908.93790000002],[1473998400,288908.93790000002],[1474084800,288908.93790000002],[1474171200,288908.93790000002],[1474257600,288908.93790000002],[1474344000,288908.93790000002],[1474430400,288908.93790000002],[1474516800,288908.93790000002],[1474603200,288908.93790000002],[1474689600,288908.93790000002],[1474776000,288908.93790000002],[1474862400,288908.93790000002],[1474948800,288908.93790000002],[1475035200,288908.93790000002],[1475121600,288908.93790000002],[1475208000,288908.93790000002],[1475294400,288908.93790000002],[1475380800,288908.93790000002],[1475467200,288908.93790000002],[1475553600,288908.93790000002],[1475640000,288908.93790000002],[1475726400,288908.93790000002],[1475812800,288908.93790000002],[1475899200,288908.93790000002],[1475985600,288908.93790000002],[1476072000,288908.93790000002],[1476158400,288908.93790000002],[1476244800,288908.93790000002],[1476331200,288908.93790000002],[1476417600,288908.93790000002],[1476504000,288908.93790000002],[1476590400,288908.93790000002],[1476676800,288908.93790000002],[1476763200,288908.93790000002],[1476849600,288908.93790000002],[1476936000,288908.93790000002],[1477022400,288908.93790000002],[1477108800,288908.93790000002],[1477195200,288908.93790000002],[1477281600,288908.93790000002],[1477368000,288908.93790000002],[1477454400,288908.93790000002],[1477540800,288908.93790000002],[1477627200,288908.93790000002],[1477713600,288908.93790000002],[1477800000,288908.93790000002],[1477886400,288908.93790000002],[1477972800,288908.93790000002],[1478059200,288908.93790000002],[1478145600,288908.93790000002],[1478232000,288908.93790000002],[1478318400,288908.93790000002],[1478404800,288908.93790000002],[1478494800,288908.93790000002],[1478581200,288908.93790000002],[1478667600,288908.93790000002],[1478754000,288908.93790000002],[1478840400,288908.93790000002],[1478926800,288908.93790000002],[1479013200,288908.93790000002],[1479099600,288908.93790000002],[1479186000,288908.93790000002],[1479272400,288908.93790000002],[1479358800,288908.93790000002],[1479445200,288908.93790000002],[1479531600,288908.93790000002],[1479618000,288908.93790000002],[1479704400,288908.93790000002],[1479790800,288908.93790000002],[1479877200,288908.93790000002],[1479963600,288908.93790000002],[1480050000,288908.93790000002],[1480136400,288908.93790000002],[1480222800,288908.93790000002],[1480309200,288908.93790000002],[1480395600,288908.93790000002],[1480482000,288908.93790000002],[1480568400,288908.93790000002],[1480654800,288908.93790000002],[1480741200,288908.93790000002],[1480827600,288908.93790000002],[1480914000,288908.93790000002],[1481000400,288908.93790000002],[1481086800,288908.93790000002],[1481173200,288908.93790000002],[1481259600,288908.93790000002],[1481346000,288908.93790000002],[1481432400,288908.93790000002],[1481518800,288908.93790000002],[1481605200,288908.93790000002],[1481691600,288908.93790000002],[1481778000,288908.93790000002],[1481864400,288908.93790000002],[1481950800,288908.93790000002],[1482037200,288908.93790000002],[1482123600,288908.93790000002],[1482210000,288908.93790000002],[1482296400,288908.93790000002],[1482382800,288908.93790000002],[1482469200,288908.93790000002],[1482555600,288908.93790000002],[1482642000,288908.93790000002],[1482728400,288908.93790000002],[1482814800,288908.93790000002],[1482901200,288908.93790000002],[1482987600,288908.93790000002],[1483074000,288908.93790000002],[1483160400,288908.93790000002],[1483246800,288908.93790000002],[1483333200,288908.93790000002],[1483419600,288908.93790000002],[1483506000,288908.93790000002],[1483592400,288908.93790000002],[1483678800,288908.93790000002],[1483765200,288908.93790000002],[1483851600,288908.93790000002],[1483938000,288908.93790000002],[1484024400,288908.93790000002],[1484110800,288908.93790000002],[1484197200,288908.93790000002],[1484283600,288908.93790000002],[1484370000,288908.93790000002],[1484456400,288908.93790000002],[1484542800,288908.93790000002],[1484629200,288908.93790000002],[1484715600,288908.93790000002],[1484802000,288908.93790000002],[1484888400,288908.93790000002],[1484974800,288908.93790000002],[1485061200,288908.93790000002],[1485147600,288908.93790000002],[1485234000,288908.93790000002],[1485320400,288908.93790000002],[1485406800,288908.93790000002],[1485493200,288908.93790000002],[1485579600,288908.93790000002],[1485666000,288908.93790000002],[1485752400,288908.93790000002],[1485838800,288908.93790000002],[1485925200,288908.93790000002],[1486011600,288908.93790000002],[1486098000,288908.93790000002],[1486184400,288908.93790000002],[1486270800,288908.93790000002],[1486357200,288908.93790000002],[1486443600,288908.93790000002],[1486530000,288908.93790000002],[1486616400,288908.93790000002],[1486702800,288908.93790000002],[1486789200,288908.93790000002],[1486875600,288908.93790000002],[1486962000,288908.93790000002],[1487048400,288908.93790000002],[1487134800,288908.93790000002],[1487221200,288908.93790000002],[1487307600,288908.93790000002],[1487394000,288908.93790000002],[1487480400,288908.93790000002],[1487566800,288908.93790000002],[1487653200,288908.93790000002],[1487739600,288908.93790000002],[1487826000,288908.93790000002],[1487912400,288908.93790000002],[1487998800,288908.93790000002],[1488085200,288908.93790000002],[1488171600,288908.93790000002],[1488258000,288908.93790000002],[1488344400,288908.93790000002],[1488430800,288908.93790000002],[1488517200,288908.93790000002],[1488603600,288908.93790000002],[1488690000,288908.93790000002],[1488776400,288908.93790000002],[1488862800,288908.93790000002],[1488949200,288908.93790000002],[1489035600,288908.93790000002],[1489122000,288908.93790000002],[1489208400,288908.93790000002],[1489294800,288908.93790000002],[1489377600,288908.93790000002],[1489464000,288908.93790000002],[1489550400,288908.93790000002],[1489636800,288908.93790000002],[1489723200,288908.93790000002],[1489809600,288908.93790000002],[1489896000,288908.93790000002],[1489982400,288908.93790000002],[1490068800,288908.93790000002],[1490155200,288908.93790000002],[1490241600,288908.93790000002],[1490328000,288908.93790000002],[1490414400,288908.93790000002],[1490500800,288908.93790000002],[1490587200,288908.93790000002],[1490673600,288908.93790000002],[1490760000,288908.93790000002],[1490846400,288908.93790000002],[1490932800,288908.93790000002],[1491019200,288908.93790000002],[1491105600,288908.93790000002],[1491192000,288908.93790000002],[1491278400,288908.93790000002],[1491364800,288908.93790000002],[1491451200,288908.93790000002],[1491537600,288908.93790000002],[1491624000,288908.93790000002],[1491710400,288908.93790000002],[1491796800,288908.93790000002],[1491883200,288908.93790000002],[1491969600,288908.93790000002],[1492056000,288908.93790000002],[1492142400,288908.93790000002],[1492228800,288908.93790000002],[1492315200,288908.93790000002],[1492401600,288908.93790000002],[1492488000,288908.93790000002],[1492574400,288908.93790000002],[1492660800,288908.93790000002],[1492747200,288908.93790000002],[1492833600,288908.93790000002],[1492920000,288908.93790000002],[1493006400,288908.93790000002],[1493092800,288908.93790000002],[1493179200,288908.93790000002],[1493265600,288908.93790000002],[1493352000,288908.93790000002],[1493438400,288908.93790000002],[1493524800,288908.93790000002],[1493611200,288908.93790000002],[1493697600,288908.93790000002],[1493784000,288908.93790000002],[1493870400,288908.93790000002],[1493956800,288908.93790000002],[1494043200,288908.93790000002],[1494129600,288908.93790000002],[1494216000,288908.93790000002],[1494302400,288908.93790000002],[1494388800,288908.93790000002],[1494475200,288908.93790000002],[1494561600,288908.93790000002],[1494648000,288908.93790000002],[1494734400,288908.93790000002],[1494820800,288908.93790000002],[1494907200,288908.93790000002],[1494993600,288908.93790000002],[1495080000,288908.93790000002],[1495166400,288908.93790000002],[1495252800,288908.93790000002],[1495339200,288908.93790000002],[1495425600,288908.93790000002],[1495512000,288908.93790000002],[1495598400,288908.93790000002],[1495684800,288908.93790000002],[1495771200,288908.93790000002],[1495857600,288908.93790000002],[1495944000,288908.93790000002],[1496030400,288908.93790000002],[1496116800,288908.93790000002],[1496203200,288908.93790000002],[1496289600,288908.93790000002],[1496376000,288908.93790000002],[1496462400,288908.93790000002],[1496548800,288908.93790000002],[1496635200,288908.93790000002],[1496721600,288908.93790000002],[1496808000,288908.93790000002],[1496894400,288908.93790000002],[1496980800,288908.93790000002],[1497067200,288908.93790000002],[1497153600,288908.93790000002],[1497240000,288908.93790000002],[1497326400,288908.93790000002],[1497412800,288908.93790000002],[1497499200,288908.93790000002],[1497585600,288908.93790000002],[1497672000,288908.93790000002],[1497758400,288908.93790000002],[1497844800,288908.93790000002],[1497931200,288908.93790000002],[1498017600,288908.93790000002],[1498104000,288908.93790000002],[1498190400,288908.93790000002],[1498276800,288908.93790000002],[1498363200,288908.93790000002],[1498449600,288908.93790000002],[1498536000,288908.93790000002],[1498622400,288908.93790000002],[1498708800,288908.93790000002],[1498795200,288908.93790000002],[1498881600,288908.93790000002],[1498968000,288908.93790000002],[1499054400,288908.93790000002],[1499140800,288908.93790000002],[1499227200,288908.93790000002],[1499313600,517769.20409999997],[1594094400,645084.71589999995],[1594180800,645084.71589999995],[1594267200,645084.71589999995],[1594353600,645084.71589999995],[1594440000,645084.71589999995],[1594526400,645084.71589999995],[1594612800,645084.71589999995],[1594699200,645084.71589999995],[1594785600,645084.71589999995],[1594872000,645084.71589999995],[1594958400,645084.71589999995],[1595044800,645084.71589999995],[1595131200,645084.71589999995],[1595217600,645084.71589999995],[1595304000,645084.71589999995],[1595390400,645084.71589999995],[1595476800,645084.71589999995],[1595563200,645084.71589999995],[1595649600,645084.71589999995],[1595736000,645084.71589999995],[1595822400,645084.71589999995],[1595908800,645084.71589999995],[1595995200,645084.71589999995],[1596081600,645084.71589999995],[1596168000,645084.71589999995],[1596254400,645084.71589999995],[1596340800,645084.71589999995],[1596427200,645084.71589999995],[1596513600,645084.71589999995],[1596600000,645084.71589999995],[1596686400,645084.71589999995],[1596772800,645084.71589999995],[1596859200,645084.71589999995],[1596945600,645084.71589999995],[1597032000,645084.71589999995],[1597118400,645084.71589999995],[1597204800,645084.71589999995],[1597291200,645084.71589999995],[1597377600,645084.71589999995],[1597464000,645084.71589999995],[1597550400,645084.71589999995],[1597636800,645084.71589999995],[1597723200,645084.71589999995],[1597809600,645084.71589999995],[1597896000,645084.71589999995],[1597982400,645084.71589999995],[1598068800,645084.71589999995],[1598155200,645084.71589999995],[1598241600,645084.71589999995],[1598328000,645084.71589999995],[1598414400,645084.71589999995],[1598500800,645084.71589999995],[1598587200,645084.71589999995],[1598673600,645084.71589999995],[1598760000,645084.71589999995],[1598846400,645084.71589999995],[1598932800,645084.71589999995],[1599019200,645084.71589999995],[1599105600,645084.71589999995],[1599192000,645084.71589999995],[1599278400,645084.71589999995],[1599364800,645084.71589999995],[1599451200,645084.71589999995],[1599537600,645084.71589999995],[1599624000,645084.71589999995],[1599710400,645084.71589999995],[1599796800,645084.71589999995],[1599883200,645084.71589999995],[1599969600,645084.71589999995],[1600056000,645084.71589999995],[1600142400,645084.71589999995],[1600228800,645084.71589999995],[1600315200,645084.71589999995],[1600401600,645084.71589999995],[1600488000,645084.71589999995],[1600574400,645084.71589999995],[1600660800,645084.71589999995],[1600747200,645084.71589999995],[1600833600,645084.71589999995],[1600920000,645084.71589999995],[1601006400,645084.71589999995],[1601092800,645084.71589999995],[1601179200,645084.71589999995],[1601265600,645084.71589999995],[1601352000,645084.71589999995],[1601438400,645084.71589999995],[1601524800,645084.71589999995],[1601611200,645084.71589999995],[1601697600,645084.71589999995],[1601784000,645084.71589999995],[1601870400,645084.71589999995],[1601956800,645084.71589999995],[1602043200,645084.71589999995],[1602129600,645084.71589999995],[1602216000,645084.71589999995],[1602302400,645084.71589999995],[1602388800,645084.71589999995],[1602475200,645084.71589999995],[1602561600,645084.71589999995],[1602648000,645084.71589999995],[1602734400,645084.71589999995],[1602820800,645084.71589999995],[1602907200,645084.71589999995],[1602993600,645084.71589999995],[1603080000,645084.71589999995],[1603166400,645084.71589999995],[1603252800,645084.71589999995],[1603339200,645084.71589999995],[1603425600,645084.71589999995],[1603512000,645084.71589999995],[1603598400,645084.71589999995],[1603684800,645084.71589999995],[1603771200,645084.71589999995],[1603857600,645084.71589999995],[1603944000,645084.71589999995],[1604030400,645084.71589999995],[1604116800,645084.71589999995],[1604203200,645084.71589999995],[1604293200,645084.71589999995],[1604379600,645084.71589999995],[1604466000,645084.71589999995],[1604552400,645084.71589999995],[1604638800,645084.71589999995],[1604725200,645084.71589999995],[1604811600,645084.71589999995],[1604898000,645084.71589999995],[1604984400,645084.71589999995],[1605070800,645084.71589999995],[1605157200,645084.71589999995],[1605243600,645084.71589999995],[1605330000,645084.71589999995],[1605416400,645084.71589999995],[1605502800,645084.71589999995],[1605589200,645084.71589999995],[1605675600,645084.71589999995],[1605762000,645084.71589999995],[1605848400,645084.71589999995],[1605934800,645084.71589999995],[1606021200,645084.71589999995],[1606107600,645084.71589999995],[1606194000,645084.71589999995],[1606280400,645084.71589999995],[1606366800,645084.71589999995],[1606453200,645084.71589999995],[1606539600,645084.71589999995],[1606626000,645084.71589999995],[1606712400,645084.71589999995],[1606798800,645084.71589999995],[1606885200,645084.71589999995],[1606971600,645084.71589999995],[1607058000,645084.71589999995],[1607144400,645084.71589999995],[1607230800,645084.71589999995],[1607317200,645084.71589999995],[1607403600,645084.71589999995],[1607490000,645084.71589999995],[1607576400,645084.71589999995],[1607662800,645084.71589999995],[1607749200,645084.71589999995],[1607835600,645084.71589999995],[1607922000,645084.71589999995],[1608008400,645084.71589999995],[1608094800,645084.71589999995],[1608181200,645084.71589999995],[1608267600,645084.71589999995],[1608354000,645084.71589999995],[1608440400,645084.71589999995],[1608526800,645084.71589999995],[1608613200,645084.71589999995],[1608699600,645084.71589999995],[1608786000,645084.71589999995],[1608872400,645084.71589999995],[1608958800,645084.71589999995],[1609045200,645084.71589999995],[1609131600,645084.71589999995],[1609218000,645084.71589999995],[1609304400,645084.71589999995],[1609390800,645084.71589999995],[1609477200,645084.71589999995],[1609563600,645084.71589999995],[1609650000,645084.71589999995],[1609736400,645084.71589999995],[1609822800,645084.71589999995],[1609909200,645084.71589999995],[1609995600,645084.71589999995],[1610082000,645084.71589999995],[1610168400,645084.71589999995],[1610254800,645084.71589999995],[1610341200,645084.71589999995],[1610427600,645084.71589999995],[1610514000,645084.71589999995],[1610600400,645084.71589999995],[1610686800,645084.71589999995],[1610773200,645084.71589999995],[1610859600,645084.71589999995],[1610946000,645084.71589999995],[1611032400,645084.71589999995],[1611118800,645084.71589999995],[1611205200,645084.71589999995],[1611291600,645084.71589999995],[1611378000,645084.71589999995],[1611464400,645084.71589999995],[1611550800,645084.71589999995],[1611637200,645084.71589999995],[1611723600,645084.71589999995],[1611810000,645084.71589999995],[1611896400,645084.71589999995],[1611982800,645084.71589999995],[1612069200,645084.71589999995],[1612155600,645084.71589999995],[1612242000,645084.71589999995],[1612328400,645084.71589999995],[1612414800,645084.71589999995],[1612501200,645084.71589999995],[1612587600,645084.71589999995],[1612674000,645084.71589999995],[1612760400,645084.71589999995],[1612846800,645084.71589999995],[1612933200,645084.71589999995],[1613019600,645084.71589999995],[1613106000,645084.71589999995],[1613192400,645084.71589999995],[1613278800,645084.71589999995],[1613365200,645084.71589999995],[1613451600,645084.71589999995],[1613538000,645084.71589999995],[1613624400,645084.71589999995],[1613710800,645084.71589999995],[1613797200,645084.71589999995],[1613883600,645084.71589999995],[1613970000,645084.71589999995],[1614056400,645084.71589999995],[1614142800,645084.71589999995],[1614229200,645084.71589999995],[1614315600,645084.71589999995],[1614402000,645084.71589999995],[1614488400,645084.71589999995],[1614574800,645084.71589999995],[1614661200,645084.71589999995],[1614747600,645084.71589999995],[1614834000,645084.71589999995],[1614920400,645084.71589999995],[1615006800,645084.71589999995],[1615093200,645084.71589999995],[1615179600,645084.71589999995],[1615266000,645084.71589999995],[1615352400,645084.71589999995],[1615438800,645084.71589999995],[1615525200,645084.71589999995],[1615611600,645084.71589999995],[1615698000,645084.71589999995],[1615780800,645084.71589999995],[1615867200,645084.71589999995],[1615953600,645084.71589999995],[1616040000,645084.71589999995],[1616126400,645084.71589999995],[1616212800,645084.71589999995],[1616299200,645084.71589999995],[1616385600,645084.71589999995],[1616472000,645084.71589999995],[1616558400,645084.71589999995],[1616644800,645084.71589999995],[1616731200,645084.71589999995],[1616817600,645084.71589999995],[1616904000,645084.71589999995],[1616990400,645084.71589999995],[1617076800,645084.71589999995],[1617163200,645084.71589999995],[1617249600,645084.71589999995],[1617336000,645084.71589999995],[1617422400,645084.71589999995],[1617508800,645084.71589999995],[1617595200,645084.71589999995],[1617681600,645084.71589999995],[1617768000,645084.71589999995],[1617854400,645084.71589999995],[1617940800,645084.71589999995],[1618027200,645084.71589999995],[1618113600,645084.71589999995],[1618200000,645084.71589999995],[1618286400,645084.71589999995],[1618372800,645084.71589999995],[1618459200,645084.71589999995],[1618545600,645084.71589999995],[1618632000,645084.71589999995],[1618718400,645084.71589999995],[1618804800,645084.71589999995],[1618891200,645084.71589999995],[1618977600,645084.71589999995],[1619064000,645084.71589999995],[1619150400,645084.71589999995],[1619236800,645084.71589999995],[1619323200,645084.71589999995],[1619409600,645084.71589999995],[1619496000,645084.71589999995],[1619582400,645084.71589999995],[1619668800,645084.71589999995],[1619755200,645084.71589999995],[1619841600,645084.71589999995],[1619928000,645084.71589999995],[1620014400,645084.71589999995],[1620100800,645084.71589999995],[1620187200,645084.71589999995],[1620273600,645084.71589999995],[1620360000,645084.71589999995],[1620446400,645084.71589999995],[1620532800,645084.71589999995],[1620619200,645084.71589999995],[1620705600,645084.71589999995],[1620792000,645084.71589999995],[1620878400,645084.71589999995],[1620964800,645084.71589999995],[1621051200,645084.71589999995],[1621137600,645084.71589999995],[1621224000,645084.71589999995],[1621310400,645084.71589999995],[1621396800,645084.71589999995],[1621483200,645084.71589999995],[1621569600,645084.71589999995],[1621656000,645084.71589999995],[1621742400,645084.71589999995],[1621828800,645084.71589999995],[1621915200,645084.71589999995],[1622001600,645084.71589999995],[1622088000,645084.71589999995],[1622174400,645084.71589999995],[1622260800,645084.71589999995],[1622347200,645084.71589999995],[1622433600,645084.71589999995],[1622520000,645084.71589999995],[1622606400,645084.71589999995],[1622692800,645084.71589999995],[1622779200,645084.71589999995],[1622865600,645084.71589999995],[1622952000,645084.71589999995],[1623038400,645084.71589999995],[1623124800,645084.71589999995],[1623211200,645084.71589999995],[1623297600,645084.71589999995],[1623384000,645084.71589999995],[1623470400,645084.71589999995],[1623556800,645084.71589999995],[1623643200,645084.71589999995],[1623729600,645084.71589999995],[1623816000,645084.71589999995],[1623902400,645084.71589999995],[1623988800,645084.71589999995],[1624075200,645084.71589999995],[1624161600,645084.71589999995],[1624248000,645084.71589999995],[1624334400,645084.71589999995],[1624420800,645084.71589999995],[1624507200,645084.71589999995],[1624593600,645084.71589999995],[1624680000,645084.71589999995],[1624766400,645084.71589999995],[1624852800,645084.71589999995],[1624939200,645084.71589999995],[1625025600,645084.71589999995],[1625112000,645084.71589999995],[1625198400,645084.71589999995]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[946962000,3497.4596000000001],[947048400,3497.4596000000001],[947134800,3497.4596000000001],[947221200,3497.4596000000001],[947307600,3497.4596000000001],[947394000,3497.4596000000001],[947480400,3497.4596000000001],[947566800,3497.4596000000001],[947653200,3497.4596000000001],[947739600,3497.4596000000001],[947826000,3497.4596000000001],[947912400,3497.4596000000001],[947998800,3497.4596000000001],[948085200,3497.4596000000001],[948171600,3497.4596000000001],[948258000,3497.4596000000001],[948344400,3497.4596000000001],[948430800,3497.4596000000001],[948517200,3497.4596000000001],[948603600,3497.4596000000001],[948690000,3497.4596000000001],[948776400,3497.4596000000001],[948862800,3497.4596000000001],[948949200,3497.4596000000001],[949035600,3497.4596000000001],[949122000,3497.4596000000001],[949208400,3497.4596000000001],[949294800,3497.4596000000001],[949381200,3497.4596000000001],[949467600,3497.4596000000001],[949554000,3497.4596000000001],[949640400,3497.4596000000001],[949726800,3497.4596000000001],[949813200,3497.4596000000001],[949899600,3497.4596000000001],[949986000,3497.4596000000001],[950072400,3497.4596000000001],[950158800,3497.4596000000001],[950245200,3497.4596000000001],[950331600,3497.4596000000001],[950418000,3497.4596000000001],[950504400,3497.4596000000001],[950590800,3497.4596000000001],[950677200,3497.4596000000001],[950763600,3497.4596000000001],[950850000,3497.4596000000001],[950936400,3497.4596000000001],[951022800,3497.4596000000001],[951109200,3497.4596000000001],[951195600,3497.4596000000001],[951282000,3497.4596000000001],[951368400,3497.4596000000001],[951454800,3497.4596000000001],[951541200,3497.4596000000001],[951627600,3497.4596000000001],[951714000,3497.4596000000001],[951800400,3497.4596000000001],[951886800,3497.4596000000001],[951973200,3497.4596000000001],[952059600,3497.4596000000001],[952146000,3497.4596000000001],[952232400,3497.4596000000001],[952318800,3497.4596000000001],[952405200,3497.4596000000001],[952491600,3497.4596000000001],[952578000,3497.4596000000001],[952664400,3497.4596000000001],[952750800,3497.4596000000001],[952837200,3497.4596000000001],[952923600,3497.4596000000001],[953010000,3497.4596000000001],[953096400,3497.4596000000001],[953182800,3497.4596000000001],[953269200,3497.4596000000001],[953355600,3497.4596000000001],[953442000,3497.4596000000001],[953528400,3497.4596000000001],[953614800,3497.4596000000001],[953701200,3497.4596000000001],[953787600,3497.4596000000001],[953874000,3497.4596000000001],[953960400,3497.4596000000001],[954046800,3497.4596000000001],[954133200,3497.4596000000001],[954219600,3497.4596000000001],[954306000,3497.4596000000001],[954392400,3497.4596000000001],[954478800,3497.4596000000001],[954565200,3497.4596000000001],[954651600,3497.4596000000001],[954734400,3497.4596000000001],[954820800,3497.4596000000001],[954907200,3497.4596000000001],[954993600,3497.4596000000001],[955080000,3497.4596000000001],[955166400,3497.4596000000001],[955252800,3497.4596000000001],[955339200,3497.4596000000001],[955425600,3497.4596000000001],[955512000,3497.4596000000001],[955598400,3497.4596000000001],[955684800,3497.4596000000001],[955771200,3497.4596000000001],[955857600,3497.4596000000001],[955944000,3497.4596000000001],[956030400,3497.4596000000001],[956116800,3497.4596000000001],[956203200,3497.4596000000001],[956289600,3497.4596000000001],[956376000,3497.4596000000001],[956462400,3497.4596000000001],[956548800,3497.4596000000001],[956635200,3497.4596000000001],[956721600,3497.4596000000001],[956808000,3497.4596000000001],[956894400,3497.4596000000001],[956980800,3497.4596000000001],[957067200,3497.4596000000001],[957153600,3497.4596000000001],[957240000,3497.4596000000001],[957326400,3497.4596000000001],[957412800,3497.4596000000001],[957499200,3497.4596000000001],[957585600,3497.4596000000001],[957672000,3497.4596000000001],[957758400,3497.4596000000001],[957844800,3497.4596000000001],[957931200,3497.4596000000001],[958017600,3497.4596000000001],[958104000,3497.4596000000001],[958190400,3497.4596000000001],[958276800,3497.4596000000001],[958363200,3497.4596000000001],[958449600,3497.4596000000001],[958536000,3497.4596000000001],[958622400,3497.4596000000001],[958708800,3497.4596000000001],[958795200,3497.4596000000001],[958881600,3497.4596000000001],[958968000,3497.4596000000001],[959054400,3497.4596000000001],[959140800,3497.4596000000001],[959227200,3497.4596000000001],[959313600,3497.4596000000001],[959400000,3497.4596000000001],[959486400,3497.4596000000001],[959572800,3497.4596000000001],[959659200,3497.4596000000001],[959745600,3497.4596000000001],[959832000,3497.4596000000001],[959918400,3497.4596000000001],[960004800,3497.4596000000001],[960091200,3497.4596000000001],[960177600,3497.4596000000001],[960264000,3497.4596000000001],[960350400,3497.4596000000001],[960436800,3497.4596000000001],[960523200,3497.4596000000001],[960609600,3497.4596000000001],[960696000,3497.4596000000001],[960782400,3497.4596000000001],[960868800,3497.4596000000001],[960955200,3497.4596000000001],[961041600,3497.4596000000001],[961128000,3497.4596000000001],[961214400,3497.4596000000001],[961300800,3497.4596000000001],[961387200,3497.4596000000001],[961473600,3497.4596000000001],[961560000,3497.4596000000001],[961646400,3497.4596000000001],[961732800,3497.4596000000001],[961819200,3497.4596000000001],[961905600,3497.4596000000001],[961992000,3497.4596000000001],[962078400,3497.4596000000001],[962164800,3497.4596000000001],[962251200,3497.4596000000001],[962337600,3497.4596000000001],[962424000,3497.4596000000001],[962510400,3497.4596000000001],[962596800,3497.4596000000001],[962683200,3497.4596000000001],[962769600,3497.4596000000001],[962856000,5843.0892999999996],[994132800,5843.0892999999996],[994392000,14573.414699999999],[994478400,14573.414699999999],[994564800,14573.414699999999],[994651200,14573.414699999999],[994737600,14573.414699999999],[994824000,14573.414699999999],[994910400,14573.414699999999],[994996800,14573.414699999999],[995083200,14573.414699999999],[995169600,14573.414699999999],[995256000,14573.414699999999],[995342400,14573.414699999999],[995428800,14573.414699999999],[995515200,14573.414699999999],[995601600,14573.414699999999],[995688000,14573.414699999999],[995774400,14573.414699999999],[995860800,14573.414699999999],[995947200,14573.414699999999],[996033600,14573.414699999999],[996120000,14573.414699999999],[996206400,14573.414699999999],[996292800,14573.414699999999],[996379200,14573.414699999999],[996465600,14573.414699999999],[996552000,14573.414699999999],[996638400,14573.414699999999],[996724800,14573.414699999999],[996811200,14573.414699999999],[996897600,14573.414699999999],[996984000,14573.414699999999],[997070400,14573.414699999999],[997156800,14573.414699999999],[997243200,14573.414699999999],[997329600,14573.414699999999],[997416000,14573.414699999999],[997502400,14573.414699999999],[997588800,14573.414699999999],[997675200,14573.414699999999],[997761600,14573.414699999999],[997848000,14573.414699999999],[997934400,14573.414699999999],[998020800,14573.414699999999],[998107200,14573.414699999999],[998193600,14573.414699999999],[998280000,14573.414699999999],[998366400,14573.414699999999],[998452800,14573.414699999999],[998539200,14573.414699999999],[998625600,14573.414699999999],[998712000,14573.414699999999],[998798400,14573.414699999999],[998884800,14573.414699999999],[998971200,14573.414699999999],[999057600,14573.414699999999],[999144000,14573.414699999999],[999230400,14573.414699999999],[999316800,14573.414699999999],[999403200,14573.414699999999],[999489600,14573.414699999999],[999576000,14573.414699999999],[999662400,14573.414699999999],[999748800,14573.414699999999],[999835200,14573.414699999999],[999921600,14573.414699999999],[1000008000,14573.414699999999],[1000094400,14573.414699999999],[1000180800,14573.414699999999],[1000267200,14573.414699999999],[1000353600,14573.414699999999],[1000440000,14573.414699999999],[1000526400,14573.414699999999],[1000612800,14573.414699999999],[1000699200,14573.414699999999],[1000785600,14573.414699999999],[1000872000,14573.414699999999],[1000958400,14573.414699999999],[1001044800,14573.414699999999],[1001131200,14573.414699999999],[1001217600,14573.414699999999],[1001304000,14573.414699999999],[1001390400,14573.414699999999],[1001476800,14573.414699999999],[1001563200,14573.414699999999],[1001649600,14573.414699999999],[1001736000,14573.414699999999],[1001822400,14573.414699999999],[1001908800,14573.414699999999],[1001995200,14573.414699999999],[1002081600,14573.414699999999],[1002168000,14573.414699999999],[1002254400,14573.414699999999],[1002340800,14573.414699999999],[1002427200,14573.414699999999],[1002513600,14573.414699999999],[1002600000,14573.414699999999],[1002686400,14573.414699999999],[1002772800,14573.414699999999],[1002859200,14573.414699999999],[1002945600,14573.414699999999],[1003032000,14573.414699999999],[1003118400,14573.414699999999],[1003204800,14573.414699999999],[1003291200,14573.414699999999],[1003377600,14573.414699999999],[1003464000,14573.414699999999],[1003550400,14573.414699999999],[1003636800,14573.414699999999],[1003723200,14573.414699999999],[1003809600,14573.414699999999],[1003896000,14573.414699999999],[1003982400,14573.414699999999],[1004068800,14573.414699999999],[1004155200,14573.414699999999],[1004241600,14573.414699999999],[1004331600,14573.414699999999],[1004418000,14573.414699999999],[1004504400,14573.414699999999],[1004590800,14573.414699999999],[1004677200,14573.414699999999],[1004763600,14573.414699999999],[1004850000,14573.414699999999],[1004936400,14573.414699999999],[1005022800,14573.414699999999],[1005109200,14573.414699999999],[1005195600,14573.414699999999],[1005282000,14573.414699999999],[1005368400,14573.414699999999],[1005454800,14573.414699999999],[1005541200,14573.414699999999],[1005627600,14573.414699999999],[1005714000,14573.414699999999],[1005800400,14573.414699999999],[1005886800,14573.414699999999],[1005973200,14573.414699999999],[1006059600,14573.414699999999],[1006146000,14573.414699999999],[1006232400,14573.414699999999],[1006318800,14573.414699999999],[1006405200,14573.414699999999],[1006491600,14573.414699999999],[1006578000,14573.414699999999],[1006664400,14573.414699999999],[1006750800,14573.414699999999],[1006837200,14573.414699999999],[1006923600,14573.414699999999],[1007010000,14573.414699999999],[1007096400,14573.414699999999],[1007182800,14573.414699999999],[1007269200,14573.414699999999],[1007355600,14573.414699999999],[1007442000,14573.414699999999],[1007528400,14573.414699999999],[1007614800,14573.414699999999],[1007701200,14573.414699999999],[1007787600,14573.414699999999],[1007874000,14573.414699999999],[1007960400,14573.414699999999],[1008046800,14573.414699999999],[1008133200,14573.414699999999],[1008219600,14573.414699999999],[1008306000,14573.414699999999],[1008392400,14573.414699999999],[1008478800,14573.414699999999],[1008565200,14573.414699999999],[1008651600,14573.414699999999],[1008738000,14573.414699999999],[1008824400,14573.414699999999],[1008910800,14573.414699999999],[1008997200,14573.414699999999],[1009083600,14573.414699999999],[1009170000,14573.414699999999],[1009256400,14573.414699999999],[1009342800,14573.414699999999],[1009429200,14573.414699999999],[1009515600,14573.414699999999],[1009602000,14573.414699999999],[1009688400,14573.414699999999],[1009774800,14573.414699999999],[1009861200,14573.414699999999],[1009947600,14573.414699999999],[1010034000,14573.414699999999],[1010120400,14573.414699999999],[1010206800,14573.414699999999],[1010293200,14573.414699999999],[1010379600,14573.414699999999],[1010466000,14573.414699999999],[1010552400,14573.414699999999],[1010638800,14573.414699999999],[1010725200,14573.414699999999],[1010811600,14573.414699999999],[1010898000,14573.414699999999],[1010984400,14573.414699999999],[1011070800,14573.414699999999],[1011157200,14573.414699999999],[1011243600,14573.414699999999],[1011330000,14573.414699999999],[1011416400,14573.414699999999],[1011502800,14573.414699999999],[1011589200,14573.414699999999],[1011675600,14573.414699999999],[1011762000,14573.414699999999],[1011848400,14573.414699999999],[1011934800,14573.414699999999],[1012021200,14573.414699999999],[1012107600,14573.414699999999],[1012194000,14573.414699999999],[1012280400,14573.414699999999],[1012366800,14573.414699999999],[1012453200,14573.414699999999],[1012539600,14573.414699999999],[1012626000,14573.414699999999],[1012712400,14573.414699999999],[1012798800,14573.414699999999],[1012885200,14573.414699999999],[1012971600,14573.414699999999],[1013058000,14573.414699999999],[1013144400,14573.414699999999],[1013230800,14573.414699999999],[1013317200,14573.414699999999],[1013403600,14573.414699999999],[1013490000,14573.414699999999],[1013576400,14573.414699999999],[1013662800,14573.414699999999],[1013749200,14573.414699999999],[1013835600,14573.414699999999],[1013922000,14573.414699999999],[1014008400,14573.414699999999],[1014094800,14573.414699999999],[1014181200,14573.414699999999],[1014267600,14573.414699999999],[1014354000,14573.414699999999],[1014440400,14573.414699999999],[1014526800,14573.414699999999],[1014613200,14573.414699999999],[1014699600,14573.414699999999],[1014786000,14573.414699999999],[1014872400,14573.414699999999],[1014958800,14573.414699999999],[1015045200,14573.414699999999],[1015131600,14573.414699999999],[1015218000,14573.414699999999],[1015304400,14573.414699999999],[1015390800,14573.414699999999],[1015477200,14573.414699999999],[1015563600,14573.414699999999],[1015650000,14573.414699999999],[1015736400,14573.414699999999],[1015822800,14573.414699999999],[1015909200,14573.414699999999],[1015995600,14573.414699999999],[1016082000,14573.414699999999],[1016168400,14573.414699999999],[1016254800,14573.414699999999],[1016341200,14573.414699999999],[1016427600,14573.414699999999],[1016514000,14573.414699999999],[1016600400,14573.414699999999],[1016686800,14573.414699999999],[1016773200,14573.414699999999],[1016859600,14573.414699999999],[1016946000,14573.414699999999],[1017032400,14573.414699999999],[1017118800,14573.414699999999],[1017205200,14573.414699999999],[1017291600,14573.414699999999],[1017378000,14573.414699999999],[1017464400,14573.414699999999],[1017550800,14573.414699999999],[1017637200,14573.414699999999],[1017723600,14573.414699999999],[1017810000,14573.414699999999],[1017896400,14573.414699999999],[1017982800,14573.414699999999],[1018069200,14573.414699999999],[1018155600,14573.414699999999],[1018238400,14573.414699999999],[1018324800,14573.414699999999],[1018411200,14573.414699999999],[1018497600,14573.414699999999],[1018584000,14573.414699999999],[1018670400,14573.414699999999],[1018756800,14573.414699999999],[1018843200,14573.414699999999],[1018929600,14573.414699999999],[1019016000,14573.414699999999],[1019102400,14573.414699999999],[1019188800,14573.414699999999],[1019275200,14573.414699999999],[1019361600,14573.414699999999],[1019448000,14573.414699999999],[1019534400,14573.414699999999],[1019620800,14573.414699999999],[1019707200,14573.414699999999],[1019793600,14573.414699999999],[1019880000,14573.414699999999],[1019966400,14573.414699999999],[1020052800,14573.414699999999],[1020139200,14573.414699999999],[1020225600,14573.414699999999],[1020312000,14573.414699999999],[1020398400,14573.414699999999],[1020484800,14573.414699999999],[1020571200,14573.414699999999],[1020657600,14573.414699999999],[1020744000,14573.414699999999],[1020830400,14573.414699999999],[1020916800,14573.414699999999],[1021003200,14573.414699999999],[1021089600,14573.414699999999],[1021176000,14573.414699999999],[1021262400,14573.414699999999],[1021348800,14573.414699999999],[1021435200,14573.414699999999],[1021521600,14573.414699999999],[1021608000,14573.414699999999],[1021694400,14573.414699999999],[1021780800,14573.414699999999],[1021867200,14573.414699999999],[1021953600,14573.414699999999],[1022040000,14573.414699999999],[1022126400,14573.414699999999],[1022212800,14573.414699999999],[1022299200,14573.414699999999],[1022385600,14573.414699999999],[1022472000,14573.414699999999],[1022558400,14573.414699999999],[1022644800,14573.414699999999],[1022731200,14573.414699999999],[1022817600,14573.414699999999],[1022904000,14573.414699999999],[1022990400,14573.414699999999],[1023076800,14573.414699999999],[1023163200,14573.414699999999],[1023249600,14573.414699999999],[1023336000,14573.414699999999],[1023422400,14573.414699999999],[1023508800,14573.414699999999],[1023595200,14573.414699999999],[1023681600,14573.414699999999],[1023768000,14573.414699999999],[1023854400,14573.414699999999],[1023940800,14573.414699999999],[1024027200,14573.414699999999],[1024113600,14573.414699999999],[1024200000,14573.414699999999],[1024286400,14573.414699999999],[1024372800,14573.414699999999],[1024459200,14573.414699999999],[1024545600,14573.414699999999],[1024632000,14573.414699999999],[1024718400,14573.414699999999],[1024804800,14573.414699999999],[1024891200,14573.414699999999],[1024977600,14573.414699999999],[1025064000,14573.414699999999],[1025150400,14573.414699999999],[1025236800,14573.414699999999],[1025323200,14573.414699999999],[1025409600,14573.414699999999],[1025496000,14573.414699999999],[1025582400,14573.414699999999],[1025668800,25798.118900000001],[1057118400,25798.118900000001],[1057204800,54306.642699999997],[1057291200,54306.642699999997],[1057377600,54306.642699999997],[1057464000,54306.642699999997],[1057550400,54306.642699999997],[1057636800,54306.642699999997],[1057723200,54306.642699999997],[1057809600,54306.642699999997],[1057896000,54306.642699999997],[1057982400,54306.642699999997],[1058068800,54306.642699999997],[1058155200,54306.642699999997],[1058241600,54306.642699999997],[1058328000,54306.642699999997],[1058414400,54306.642699999997],[1058500800,54306.642699999997],[1058587200,54306.642699999997],[1058673600,54306.642699999997],[1058760000,54306.642699999997],[1058846400,54306.642699999997],[1058932800,54306.642699999997],[1059019200,54306.642699999997],[1059105600,54306.642699999997],[1059192000,54306.642699999997],[1059278400,54306.642699999997],[1059364800,54306.642699999997],[1059451200,54306.642699999997],[1059537600,54306.642699999997],[1059624000,54306.642699999997],[1059710400,54306.642699999997],[1059796800,54306.642699999997],[1059883200,54306.642699999997],[1059969600,54306.642699999997],[1060056000,54306.642699999997],[1060142400,54306.642699999997],[1060228800,54306.642699999997],[1060315200,54306.642699999997],[1060401600,54306.642699999997],[1060488000,54306.642699999997],[1060574400,54306.642699999997],[1060660800,54306.642699999997],[1060747200,54306.642699999997],[1060833600,54306.642699999997],[1060920000,54306.642699999997],[1061006400,54306.642699999997],[1061092800,54306.642699999997],[1061179200,54306.642699999997],[1061265600,54306.642699999997],[1061352000,54306.642699999997],[1061438400,54306.642699999997],[1061524800,54306.642699999997],[1061611200,54306.642699999997],[1061697600,54306.642699999997],[1061784000,54306.642699999997],[1061870400,54306.642699999997],[1061956800,54306.642699999997],[1062043200,54306.642699999997],[1062129600,54306.642699999997],[1062216000,54306.642699999997],[1062302400,54306.642699999997],[1062388800,54306.642699999997],[1062475200,54306.642699999997],[1062561600,54306.642699999997],[1062648000,54306.642699999997],[1062734400,54306.642699999997],[1062820800,54306.642699999997],[1062907200,54306.642699999997],[1062993600,54306.642699999997],[1063080000,54306.642699999997],[1063166400,54306.642699999997],[1063252800,54306.642699999997],[1063339200,54306.642699999997],[1063425600,54306.642699999997],[1063512000,54306.642699999997],[1063598400,54306.642699999997],[1063684800,54306.642699999997],[1063771200,54306.642699999997],[1063857600,54306.642699999997],[1063944000,54306.642699999997],[1064030400,54306.642699999997],[1064116800,54306.642699999997],[1064203200,54306.642699999997],[1064289600,54306.642699999997],[1064376000,54306.642699999997],[1064462400,54306.642699999997],[1064548800,54306.642699999997],[1064635200,54306.642699999997],[1064721600,54306.642699999997],[1064808000,54306.642699999997],[1064894400,54306.642699999997],[1064980800,54306.642699999997],[1065067200,54306.642699999997],[1065153600,54306.642699999997],[1065240000,54306.642699999997],[1065326400,54306.642699999997],[1065412800,54306.642699999997],[1065499200,54306.642699999997],[1065585600,54306.642699999997],[1065672000,54306.642699999997],[1065758400,54306.642699999997],[1065844800,54306.642699999997],[1065931200,54306.642699999997],[1066017600,54306.642699999997],[1066104000,54306.642699999997],[1066190400,54306.642699999997],[1066276800,54306.642699999997],[1066363200,54306.642699999997],[1066449600,54306.642699999997],[1066536000,54306.642699999997],[1066622400,54306.642699999997],[1066708800,54306.642699999997],[1066795200,54306.642699999997],[1066881600,54306.642699999997],[1066968000,54306.642699999997],[1067054400,54306.642699999997],[1067140800,54306.642699999997],[1067230800,54306.642699999997],[1067317200,54306.642699999997],[1067403600,54306.642699999997],[1067490000,54306.642699999997],[1067576400,54306.642699999997],[1067662800,54306.642699999997],[1067749200,54306.642699999997],[1067835600,54306.642699999997],[1067922000,54306.642699999997],[1068008400,54306.642699999997],[1068094800,54306.642699999997],[1068181200,54306.642699999997],[1068267600,54306.642699999997],[1068354000,54306.642699999997],[1068440400,54306.642699999997],[1068526800,54306.642699999997],[1068613200,54306.642699999997],[1068699600,54306.642699999997],[1068786000,54306.642699999997],[1068872400,54306.642699999997],[1068958800,54306.642699999997],[1069045200,54306.642699999997],[1069131600,54306.642699999997],[1069218000,54306.642699999997],[1069304400,54306.642699999997],[1069390800,54306.642699999997],[1069477200,54306.642699999997],[1069563600,54306.642699999997],[1069650000,54306.642699999997],[1069736400,54306.642699999997],[1069822800,54306.642699999997],[1069909200,54306.642699999997],[1069995600,54306.642699999997],[1070082000,54306.642699999997],[1070168400,54306.642699999997],[1070254800,54306.642699999997],[1070341200,54306.642699999997],[1070427600,54306.642699999997],[1070514000,54306.642699999997],[1070600400,54306.642699999997],[1070686800,54306.642699999997],[1070773200,54306.642699999997],[1070859600,54306.642699999997],[1070946000,54306.642699999997],[1071032400,54306.642699999997],[1071118800,54306.642699999997],[1071205200,54306.642699999997],[1071291600,54306.642699999997],[1071378000,54306.642699999997],[1071464400,54306.642699999997],[1071550800,54306.642699999997],[1071637200,54306.642699999997],[1071723600,54306.642699999997],[1071810000,54306.642699999997],[1071896400,54306.642699999997],[1071982800,54306.642699999997],[1072069200,54306.642699999997],[1072155600,54306.642699999997],[1072242000,54306.642699999997],[1072328400,54306.642699999997],[1072414800,54306.642699999997],[1072501200,54306.642699999997],[1072587600,54306.642699999997],[1072674000,54306.642699999997],[1072760400,54306.642699999997],[1072846800,54306.642699999997],[1072933200,54306.642699999997],[1073019600,54306.642699999997],[1073106000,54306.642699999997],[1073192400,54306.642699999997],[1073278800,54306.642699999997],[1073365200,54306.642699999997],[1073451600,54306.642699999997],[1073538000,54306.642699999997],[1073624400,54306.642699999997],[1073710800,54306.642699999997],[1073797200,54306.642699999997],[1073883600,54306.642699999997],[1073970000,54306.642699999997],[1074056400,54306.642699999997],[1074142800,54306.642699999997],[1074229200,54306.642699999997],[1074315600,54306.642699999997],[1074402000,54306.642699999997],[1074488400,54306.642699999997],[1074574800,54306.642699999997],[1074661200,54306.642699999997],[1074747600,54306.642699999997],[1074834000,54306.642699999997],[1074920400,54306.642699999997],[1075006800,54306.642699999997],[1075093200,54306.642699999997],[1075179600,54306.642699999997],[1075266000,54306.642699999997],[1075352400,54306.642699999997],[1075438800,54306.642699999997],[1075525200,54306.642699999997],[1075611600,54306.642699999997],[1075698000,54306.642699999997],[1075784400,54306.642699999997],[1075870800,54306.642699999997],[1075957200,54306.642699999997],[1076043600,54306.642699999997],[1076130000,54306.642699999997],[1076216400,54306.642699999997],[1076302800,54306.642699999997],[1076389200,54306.642699999997],[1076475600,54306.642699999997],[1076562000,54306.642699999997],[1076648400,54306.642699999997],[1076734800,54306.642699999997],[1076821200,54306.642699999997],[1076907600,54306.642699999997],[1076994000,54306.642699999997],[1077080400,54306.642699999997],[1077166800,54306.642699999997],[1077253200,54306.642699999997],[1077339600,54306.642699999997],[1077426000,54306.642699999997],[1077512400,54306.642699999997],[1077598800,54306.642699999997],[1077685200,54306.642699999997],[1077771600,54306.642699999997],[1077858000,54306.642699999997],[1077944400,54306.642699999997],[1078030800,54306.642699999997],[1078117200,54306.642699999997],[1078203600,54306.642699999997],[1078290000,54306.642699999997],[1078376400,54306.642699999997],[1078462800,54306.642699999997],[1078549200,54306.642699999997],[1078635600,54306.642699999997],[1078722000,54306.642699999997],[1078808400,54306.642699999997],[1078894800,54306.642699999997],[1078981200,54306.642699999997],[1079067600,54306.642699999997],[1079154000,54306.642699999997],[1079240400,54306.642699999997],[1079326800,54306.642699999997],[1079413200,54306.642699999997],[1079499600,54306.642699999997],[1079586000,54306.642699999997],[1079672400,54306.642699999997],[1079758800,54306.642699999997],[1079845200,54306.642699999997],[1079931600,54306.642699999997],[1080018000,54306.642699999997],[1080104400,54306.642699999997],[1080190800,54306.642699999997],[1080277200,54306.642699999997],[1080363600,54306.642699999997],[1080450000,54306.642699999997],[1080536400,54306.642699999997],[1080622800,54306.642699999997],[1080709200,54306.642699999997],[1080795600,54306.642699999997],[1080882000,54306.642699999997],[1080968400,54306.642699999997],[1081054800,54306.642699999997],[1081137600,54306.642699999997],[1081224000,54306.642699999997],[1081310400,54306.642699999997],[1081396800,54306.642699999997],[1081483200,54306.642699999997],[1081569600,54306.642699999997],[1081656000,54306.642699999997],[1081742400,54306.642699999997],[1081828800,54306.642699999997],[1081915200,54306.642699999997],[1082001600,54306.642699999997],[1082088000,54306.642699999997],[1082174400,54306.642699999997],[1082260800,54306.642699999997],[1082347200,54306.642699999997],[1082433600,54306.642699999997],[1082520000,54306.642699999997],[1082606400,54306.642699999997],[1082692800,54306.642699999997],[1082779200,54306.642699999997],[1082865600,54306.642699999997],[1082952000,54306.642699999997],[1083038400,54306.642699999997],[1083124800,54306.642699999997],[1083211200,54306.642699999997],[1083297600,54306.642699999997],[1083384000,54306.642699999997],[1083470400,54306.642699999997],[1083556800,54306.642699999997],[1083643200,54306.642699999997],[1083729600,54306.642699999997],[1083816000,54306.642699999997],[1083902400,54306.642699999997],[1083988800,54306.642699999997],[1084075200,54306.642699999997],[1084161600,54306.642699999997],[1084248000,54306.642699999997],[1084334400,54306.642699999997],[1084420800,54306.642699999997],[1084507200,54306.642699999997],[1084593600,54306.642699999997],[1084680000,54306.642699999997],[1084766400,54306.642699999997],[1084852800,54306.642699999997],[1084939200,54306.642699999997],[1085025600,54306.642699999997],[1085112000,54306.642699999997],[1085198400,54306.642699999997],[1085284800,54306.642699999997],[1085371200,54306.642699999997],[1085457600,54306.642699999997],[1085544000,54306.642699999997],[1085630400,54306.642699999997],[1085716800,54306.642699999997],[1085803200,54306.642699999997],[1085889600,54306.642699999997],[1085976000,54306.642699999997],[1086062400,54306.642699999997],[1086148800,54306.642699999997],[1086235200,54306.642699999997],[1086321600,54306.642699999997],[1086408000,54306.642699999997],[1086494400,54306.642699999997],[1086580800,54306.642699999997],[1086667200,54306.642699999997],[1086753600,54306.642699999997],[1086840000,54306.642699999997],[1086926400,54306.642699999997],[1087012800,54306.642699999997],[1087099200,54306.642699999997],[1087185600,54306.642699999997],[1087272000,54306.642699999997],[1087358400,54306.642699999997],[1087444800,54306.642699999997],[1087531200,54306.642699999997],[1087617600,54306.642699999997],[1087704000,54306.642699999997],[1087790400,54306.642699999997],[1087876800,54306.642699999997],[1087963200,54306.642699999997],[1088049600,54306.642699999997],[1088136000,54306.642699999997],[1088222400,54306.642699999997],[1088308800,54306.642699999997],[1088395200,54306.642699999997],[1088481600,54306.642699999997],[1088568000,54306.642699999997],[1088654400,54306.642699999997],[1088740800,54306.642699999997],[1088827200,125593.5307],[1088913600,125593.5307],[1089000000,125593.5307],[1089086400,125593.5307],[1214971200,125593.5307],[1215057600,163573.5632],[1215144000,163573.5632],[1215230400,163573.5632],[1215316800,163573.5632],[1215403200,163573.5632],[1215489600,163573.5632],[1215576000,163573.5632],[1215662400,163573.5632],[1215748800,163573.5632],[1215835200,163573.5632],[1215921600,163573.5632],[1216008000,163573.5632],[1216094400,163573.5632],[1216180800,163573.5632],[1216267200,163573.5632],[1216353600,163573.5632],[1216440000,163573.5632],[1216526400,163573.5632],[1216612800,163573.5632],[1216699200,163573.5632],[1216785600,163573.5632],[1216872000,163573.5632],[1216958400,163573.5632],[1217044800,163573.5632],[1217131200,163573.5632],[1217217600,163573.5632],[1217304000,163573.5632],[1217390400,163573.5632],[1217476800,163573.5632],[1217563200,163573.5632],[1217649600,163573.5632],[1217736000,163573.5632],[1217822400,163573.5632],[1217908800,163573.5632],[1217995200,163573.5632],[1218081600,163573.5632],[1218168000,163573.5632],[1218254400,163573.5632],[1218340800,163573.5632],[1218427200,163573.5632],[1218513600,163573.5632],[1218600000,163573.5632],[1218686400,163573.5632],[1218772800,163573.5632],[1218859200,163573.5632],[1218945600,163573.5632],[1219032000,163573.5632],[1219118400,163573.5632],[1219204800,163573.5632],[1219291200,163573.5632],[1219377600,163573.5632],[1219464000,163573.5632],[1219550400,163573.5632],[1219636800,163573.5632],[1219723200,163573.5632],[1219809600,163573.5632],[1219896000,163573.5632],[1219982400,163573.5632],[1220068800,163573.5632],[1220155200,163573.5632],[1220241600,163573.5632],[1220328000,163573.5632],[1220414400,163573.5632],[1220500800,163573.5632],[1220587200,163573.5632],[1220673600,163573.5632],[1220760000,163573.5632],[1220846400,163573.5632],[1220932800,163573.5632],[1221019200,163573.5632],[1221105600,163573.5632],[1221192000,163573.5632],[1221278400,163573.5632],[1221364800,163573.5632],[1221451200,163573.5632],[1221537600,163573.5632],[1221624000,163573.5632],[1221710400,163573.5632],[1221796800,163573.5632],[1221883200,163573.5632],[1221969600,163573.5632],[1222056000,163573.5632],[1222142400,163573.5632],[1222228800,163573.5632],[1222315200,163573.5632],[1222401600,163573.5632],[1222488000,163573.5632],[1222574400,163573.5632],[1222660800,163573.5632],[1222747200,163573.5632],[1222833600,163573.5632],[1222920000,163573.5632],[1223006400,163573.5632],[1223092800,163573.5632],[1223179200,163573.5632],[1223265600,163573.5632],[1223352000,163573.5632],[1223438400,163573.5632],[1223524800,163573.5632],[1223611200,163573.5632],[1223697600,163573.5632],[1223784000,163573.5632],[1223870400,163573.5632],[1223956800,163573.5632],[1224043200,163573.5632],[1224129600,163573.5632],[1224216000,163573.5632],[1224302400,163573.5632],[1224388800,163573.5632],[1224475200,163573.5632],[1224561600,163573.5632],[1224648000,163573.5632],[1224734400,163573.5632],[1224820800,163573.5632],[1224907200,163573.5632],[1224993600,163573.5632],[1225080000,163573.5632],[1225166400,163573.5632],[1225252800,163573.5632],[1225339200,163573.5632],[1225425600,163573.5632],[1225512000,163573.5632],[1225598400,163573.5632],[1225688400,163573.5632],[1225774800,163573.5632],[1225861200,163573.5632],[1225947600,163573.5632],[1226034000,163573.5632],[1226120400,163573.5632],[1226206800,163573.5632],[1226293200,163573.5632],[1226379600,163573.5632],[1226466000,163573.5632],[1226552400,163573.5632],[1226638800,163573.5632],[1226725200,163573.5632],[1226811600,163573.5632],[1226898000,163573.5632],[1226984400,163573.5632],[1227070800,163573.5632],[1227157200,163573.5632],[1227243600,163573.5632],[1227330000,163573.5632],[1227416400,163573.5632],[1227502800,163573.5632],[1227589200,163573.5632],[1227675600,163573.5632],[1227762000,163573.5632],[1227848400,163573.5632],[1227934800,163573.5632],[1228021200,163573.5632],[1228107600,163573.5632],[1228194000,163573.5632],[1228280400,163573.5632],[1228366800,163573.5632],[1228453200,163573.5632],[1228539600,163573.5632],[1228626000,163573.5632],[1228712400,163573.5632],[1228798800,163573.5632],[1228885200,163573.5632],[1228971600,163573.5632],[1229058000,163573.5632],[1229144400,163573.5632],[1229230800,163573.5632],[1229317200,163573.5632],[1229403600,163573.5632],[1229490000,163573.5632],[1229576400,163573.5632],[1229662800,163573.5632],[1229749200,163573.5632],[1229835600,163573.5632],[1229922000,163573.5632],[1230008400,163573.5632],[1230094800,163573.5632],[1230181200,163573.5632],[1230267600,163573.5632],[1230354000,163573.5632],[1230440400,163573.5632],[1230526800,163573.5632],[1230613200,163573.5632],[1230699600,163573.5632],[1230786000,163573.5632],[1230872400,163573.5632],[1230958800,163573.5632],[1231045200,163573.5632],[1231131600,163573.5632],[1231218000,163573.5632],[1231304400,163573.5632],[1231390800,163573.5632],[1231477200,163573.5632],[1231563600,163573.5632],[1231650000,163573.5632],[1231736400,163573.5632],[1231822800,163573.5632],[1231909200,163573.5632],[1231995600,163573.5632],[1232082000,163573.5632],[1232168400,163573.5632],[1232254800,163573.5632],[1232341200,163573.5632],[1232427600,163573.5632],[1232514000,163573.5632],[1232600400,163573.5632],[1232686800,163573.5632],[1232773200,163573.5632],[1232859600,163573.5632],[1232946000,163573.5632],[1233032400,163573.5632],[1233118800,163573.5632],[1233205200,163573.5632],[1233291600,163573.5632],[1233378000,163573.5632],[1233464400,163573.5632],[1233550800,163573.5632],[1233637200,163573.5632],[1233723600,163573.5632],[1233810000,163573.5632],[1233896400,163573.5632],[1233982800,163573.5632],[1234069200,163573.5632],[1234155600,163573.5632],[1234242000,163573.5632],[1234328400,163573.5632],[1234414800,163573.5632],[1234501200,163573.5632],[1234587600,163573.5632],[1234674000,163573.5632],[1234760400,163573.5632],[1234846800,163573.5632],[1234933200,163573.5632],[1235019600,163573.5632],[1235106000,163573.5632],[1235192400,163573.5632],[1235278800,163573.5632],[1235365200,163573.5632],[1235451600,163573.5632],[1235538000,163573.5632],[1235624400,163573.5632],[1235710800,163573.5632],[1235797200,163573.5632],[1235883600,163573.5632],[1235970000,163573.5632],[1236056400,163573.5632],[1236142800,163573.5632],[1236229200,163573.5632],[1236315600,163573.5632],[1236402000,163573.5632],[1236488400,163573.5632],[1236571200,163573.5632],[1236657600,163573.5632],[1236744000,163573.5632],[1236830400,163573.5632],[1236916800,163573.5632],[1237003200,163573.5632],[1237089600,163573.5632],[1237176000,163573.5632],[1237262400,163573.5632],[1237348800,163573.5632],[1237435200,163573.5632],[1237521600,163573.5632],[1237608000,163573.5632],[1237694400,163573.5632],[1237780800,163573.5632],[1237867200,163573.5632],[1237953600,163573.5632],[1238040000,163573.5632],[1238126400,163573.5632],[1238212800,163573.5632],[1238299200,163573.5632],[1238385600,163573.5632],[1238472000,163573.5632],[1238558400,163573.5632],[1238644800,163573.5632],[1238731200,163573.5632],[1238817600,163573.5632],[1238904000,163573.5632],[1238990400,163573.5632],[1239076800,163573.5632],[1239163200,163573.5632],[1239249600,163573.5632],[1239336000,163573.5632],[1239422400,163573.5632],[1239508800,163573.5632],[1239595200,163573.5632],[1239681600,163573.5632],[1239768000,163573.5632],[1239854400,163573.5632],[1239940800,163573.5632],[1240027200,163573.5632],[1240113600,163573.5632],[1240200000,163573.5632],[1240286400,163573.5632],[1240372800,163573.5632],[1240459200,163573.5632],[1240545600,163573.5632],[1240632000,163573.5632],[1240718400,163573.5632],[1240804800,163573.5632],[1240891200,163573.5632],[1240977600,163573.5632],[1241064000,163573.5632],[1241150400,163573.5632],[1241236800,163573.5632],[1241323200,163573.5632],[1241409600,163573.5632],[1241496000,163573.5632],[1241582400,163573.5632],[1241668800,163573.5632],[1241755200,163573.5632],[1241841600,163573.5632],[1241928000,163573.5632],[1242014400,163573.5632],[1242100800,163573.5632],[1242187200,163573.5632],[1242273600,163573.5632],[1242360000,163573.5632],[1242446400,163573.5632],[1242532800,163573.5632],[1242619200,163573.5632],[1242705600,163573.5632],[1242792000,163573.5632],[1242878400,163573.5632],[1242964800,163573.5632],[1243051200,163573.5632],[1243137600,163573.5632],[1243224000,163573.5632],[1243310400,163573.5632],[1243396800,163573.5632],[1243483200,163573.5632],[1243569600,163573.5632],[1243656000,163573.5632],[1243742400,163573.5632],[1243828800,163573.5632],[1243915200,163573.5632],[1244001600,163573.5632],[1244088000,163573.5632],[1244174400,163573.5632],[1244260800,163573.5632],[1244347200,163573.5632],[1244433600,163573.5632],[1244520000,163573.5632],[1244606400,163573.5632],[1244692800,163573.5632],[1244779200,163573.5632],[1244865600,163573.5632],[1244952000,163573.5632],[1245038400,163573.5632],[1245124800,163573.5632],[1245211200,163573.5632],[1245297600,163573.5632],[1245384000,163573.5632],[1245470400,163573.5632],[1245556800,163573.5632],[1245643200,163573.5632],[1245729600,163573.5632],[1245816000,163573.5632],[1245902400,163573.5632],[1245988800,163573.5632],[1246075200,163573.5632],[1246161600,163573.5632],[1246248000,163573.5632],[1246334400,163573.5632],[1246420800,163573.5632],[1246507200,163573.5632],[1246593600,163573.5632],[1246680000,163573.5632],[1246766400,163573.5632],[1246852800,163573.5632],[1246939200,181915.62520000001],[1247025600,181915.62520000001],[1247112000,181915.62520000001],[1247198400,181915.62520000001],[1247284800,181915.62520000001],[1247371200,181915.62520000001],[1247457600,181915.62520000001],[1247544000,181915.62520000001],[1247630400,181915.62520000001],[1247716800,181915.62520000001],[1247803200,181915.62520000001],[1247889600,181915.62520000001],[1247976000,181915.62520000001],[1248062400,181915.62520000001],[1248148800,181915.62520000001],[1248235200,181915.62520000001],[1248321600,181915.62520000001],[1248408000,181915.62520000001],[1248494400,181915.62520000001],[1248580800,181915.62520000001],[1248667200,181915.62520000001],[1248753600,181915.62520000001],[1248840000,181915.62520000001],[1248926400,181915.62520000001],[1249012800,181915.62520000001],[1249099200,181915.62520000001],[1249185600,181915.62520000001],[1249272000,181915.62520000001],[1249358400,181915.62520000001],[1249444800,181915.62520000001],[1249531200,181915.62520000001],[1249617600,181915.62520000001],[1249704000,181915.62520000001],[1249790400,181915.62520000001],[1249876800,181915.62520000001],[1249963200,181915.62520000001],[1250049600,181915.62520000001],[1250136000,181915.62520000001],[1250222400,181915.62520000001],[1250308800,181915.62520000001],[1250395200,181915.62520000001],[1250481600,181915.62520000001],[1250568000,181915.62520000001],[1250654400,181915.62520000001],[1250740800,181915.62520000001],[1250827200,181915.62520000001],[1250913600,181915.62520000001],[1251000000,181915.62520000001],[1251086400,181915.62520000001],[1251172800,181915.62520000001],[1251259200,181915.62520000001],[1251345600,181915.62520000001],[1251432000,181915.62520000001],[1251518400,181915.62520000001],[1251604800,181915.62520000001],[1251691200,181915.62520000001],[1251777600,181915.62520000001],[1251864000,181915.62520000001],[1251950400,181915.62520000001],[1252036800,181915.62520000001],[1252123200,181915.62520000001],[1252209600,181915.62520000001],[1252296000,181915.62520000001],[1252382400,181915.62520000001],[1252468800,181915.62520000001],[1252555200,181915.62520000001],[1252641600,181915.62520000001],[1252728000,181915.62520000001],[1252814400,181915.62520000001],[1252900800,181915.62520000001],[1252987200,181915.62520000001],[1253073600,181915.62520000001],[1253160000,181915.62520000001],[1253246400,181915.62520000001],[1253332800,181915.62520000001],[1253419200,181915.62520000001],[1253505600,181915.62520000001],[1253592000,181915.62520000001],[1253678400,181915.62520000001],[1253764800,181915.62520000001],[1253851200,181915.62520000001],[1253937600,181915.62520000001],[1254024000,181915.62520000001],[1254110400,181915.62520000001],[1254196800,181915.62520000001],[1254283200,181915.62520000001],[1254369600,181915.62520000001],[1254456000,181915.62520000001],[1254542400,181915.62520000001],[1254628800,181915.62520000001],[1254715200,181915.62520000001],[1254801600,181915.62520000001],[1254888000,181915.62520000001],[1254974400,181915.62520000001],[1255060800,181915.62520000001],[1255147200,181915.62520000001],[1255233600,181915.62520000001],[1255320000,181915.62520000001],[1255406400,181915.62520000001],[1255492800,181915.62520000001],[1255579200,181915.62520000001],[1255665600,181915.62520000001],[1255752000,181915.62520000001],[1255838400,181915.62520000001],[1255924800,181915.62520000001],[1256011200,181915.62520000001],[1256097600,181915.62520000001],[1256184000,181915.62520000001],[1256270400,181915.62520000001],[1256356800,181915.62520000001],[1256443200,181915.62520000001],[1256529600,181915.62520000001],[1256616000,181915.62520000001],[1256702400,181915.62520000001],[1256788800,181915.62520000001],[1256875200,181915.62520000001],[1256961600,181915.62520000001],[1257048000,181915.62520000001],[1257138000,181915.62520000001],[1257224400,181915.62520000001],[1257310800,181915.62520000001],[1257397200,181915.62520000001],[1257483600,181915.62520000001],[1257570000,181915.62520000001],[1257656400,181915.62520000001],[1257742800,181915.62520000001],[1257829200,181915.62520000001],[1257915600,181915.62520000001],[1258002000,181915.62520000001],[1258088400,181915.62520000001],[1258174800,181915.62520000001],[1258261200,181915.62520000001],[1258347600,181915.62520000001],[1258434000,181915.62520000001],[1258520400,181915.62520000001],[1258606800,181915.62520000001],[1258693200,181915.62520000001],[1258779600,181915.62520000001],[1258866000,181915.62520000001],[1258952400,181915.62520000001],[1259038800,181915.62520000001],[1259125200,181915.62520000001],[1259211600,181915.62520000001],[1259298000,181915.62520000001],[1259384400,181915.62520000001],[1259470800,181915.62520000001],[1259557200,181915.62520000001],[1259643600,181915.62520000001],[1259730000,181915.62520000001],[1259816400,181915.62520000001],[1259902800,181915.62520000001],[1259989200,181915.62520000001],[1260075600,181915.62520000001],[1260162000,181915.62520000001],[1260248400,181915.62520000001],[1260334800,181915.62520000001],[1260421200,181915.62520000001],[1260507600,181915.62520000001],[1260594000,181915.62520000001],[1260680400,181915.62520000001],[1260766800,181915.62520000001],[1260853200,181915.62520000001],[1260939600,181915.62520000001],[1261026000,181915.62520000001],[1261112400,181915.62520000001],[1261198800,181915.62520000001],[1261285200,181915.62520000001],[1261371600,181915.62520000001],[1261458000,181915.62520000001],[1261544400,181915.62520000001],[1261630800,181915.62520000001],[1261717200,181915.62520000001],[1261803600,181915.62520000001],[1261890000,181915.62520000001],[1261976400,181915.62520000001],[1262062800,181915.62520000001],[1262149200,181915.62520000001],[1262235600,181915.62520000001],[1262322000,181915.62520000001],[1262408400,181915.62520000001],[1262494800,181915.62520000001],[1262581200,181915.62520000001],[1262667600,181915.62520000001],[1262754000,181915.62520000001],[1262840400,181915.62520000001],[1262926800,181915.62520000001],[1263013200,181915.62520000001],[1263099600,181915.62520000001],[1263186000,181915.62520000001],[1263272400,181915.62520000001],[1263358800,181915.62520000001],[1263445200,181915.62520000001],[1263531600,181915.62520000001],[1263618000,181915.62520000001],[1263704400,181915.62520000001],[1263790800,181915.62520000001],[1263877200,181915.62520000001],[1263963600,181915.62520000001],[1264050000,181915.62520000001],[1264136400,181915.62520000001],[1264222800,181915.62520000001],[1264309200,181915.62520000001],[1264395600,181915.62520000001],[1264482000,181915.62520000001],[1264568400,181915.62520000001],[1264654800,181915.62520000001],[1264741200,181915.62520000001],[1264827600,181915.62520000001],[1264914000,181915.62520000001],[1265000400,181915.62520000001],[1265086800,181915.62520000001],[1265173200,181915.62520000001],[1265259600,181915.62520000001],[1265346000,181915.62520000001],[1265432400,181915.62520000001],[1265518800,181915.62520000001],[1265605200,181915.62520000001],[1265691600,181915.62520000001],[1265778000,181915.62520000001],[1265864400,181915.62520000001],[1265950800,181915.62520000001],[1266037200,181915.62520000001],[1266123600,181915.62520000001],[1266210000,181915.62520000001],[1266296400,181915.62520000001],[1266382800,181915.62520000001],[1266469200,181915.62520000001],[1266555600,181915.62520000001],[1266642000,181915.62520000001],[1266728400,181915.62520000001],[1266814800,181915.62520000001],[1266901200,181915.62520000001],[1266987600,181915.62520000001],[1267074000,181915.62520000001],[1267160400,181915.62520000001],[1267246800,181915.62520000001],[1267333200,181915.62520000001],[1267419600,181915.62520000001],[1267506000,181915.62520000001],[1267592400,181915.62520000001],[1267678800,181915.62520000001],[1267765200,181915.62520000001],[1267851600,181915.62520000001],[1267938000,181915.62520000001],[1268024400,181915.62520000001],[1268110800,181915.62520000001],[1268197200,181915.62520000001],[1268283600,181915.62520000001],[1268370000,181915.62520000001],[1268456400,181915.62520000001],[1268542800,181915.62520000001],[1268625600,181915.62520000001],[1268712000,181915.62520000001],[1268798400,181915.62520000001],[1268884800,181915.62520000001],[1268971200,181915.62520000001],[1269057600,181915.62520000001],[1269144000,181915.62520000001],[1269230400,181915.62520000001],[1269316800,181915.62520000001],[1269403200,181915.62520000001],[1269489600,181915.62520000001],[1269576000,181915.62520000001],[1269662400,181915.62520000001],[1269748800,181915.62520000001],[1269835200,181915.62520000001],[1269921600,181915.62520000001],[1270008000,181915.62520000001],[1270094400,181915.62520000001],[1270180800,181915.62520000001],[1270267200,181915.62520000001],[1270353600,181915.62520000001],[1270440000,181915.62520000001],[1270526400,181915.62520000001],[1270612800,181915.62520000001],[1270699200,181915.62520000001],[1270785600,181915.62520000001],[1270872000,181915.62520000001],[1270958400,181915.62520000001],[1271044800,181915.62520000001],[1271131200,181915.62520000001],[1271217600,181915.62520000001],[1271304000,181915.62520000001],[1271390400,181915.62520000001],[1271476800,181915.62520000001],[1271563200,181915.62520000001],[1271649600,181915.62520000001],[1271736000,181915.62520000001],[1271822400,181915.62520000001],[1271908800,181915.62520000001],[1271995200,181915.62520000001],[1272081600,181915.62520000001],[1272168000,181915.62520000001],[1272254400,181915.62520000001],[1272340800,181915.62520000001],[1272427200,181915.62520000001],[1272513600,181915.62520000001],[1272600000,181915.62520000001],[1272686400,181915.62520000001],[1272772800,181915.62520000001],[1272859200,181915.62520000001],[1272945600,181915.62520000001],[1273032000,181915.62520000001],[1273118400,181915.62520000001],[1273204800,181915.62520000001],[1273291200,181915.62520000001],[1273377600,181915.62520000001],[1273464000,181915.62520000001],[1273550400,181915.62520000001],[1273636800,181915.62520000001],[1273723200,181915.62520000001],[1273809600,181915.62520000001],[1273896000,181915.62520000001],[1273982400,181915.62520000001],[1274068800,181915.62520000001],[1274155200,181915.62520000001],[1274241600,181915.62520000001],[1274328000,181915.62520000001],[1274414400,181915.62520000001],[1274500800,181915.62520000001],[1274587200,181915.62520000001],[1274673600,181915.62520000001],[1274760000,181915.62520000001],[1274846400,181915.62520000001],[1274932800,181915.62520000001],[1275019200,181915.62520000001],[1275105600,181915.62520000001],[1275192000,181915.62520000001],[1275278400,181915.62520000001],[1275364800,181915.62520000001],[1275451200,181915.62520000001],[1275537600,181915.62520000001],[1275624000,181915.62520000001],[1275710400,181915.62520000001],[1275796800,181915.62520000001],[1275883200,181915.62520000001],[1275969600,181915.62520000001],[1276056000,181915.62520000001],[1276142400,181915.62520000001],[1276228800,181915.62520000001],[1276315200,181915.62520000001],[1276401600,181915.62520000001],[1276488000,181915.62520000001],[1276574400,181915.62520000001],[1276660800,181915.62520000001],[1276747200,181915.62520000001],[1276833600,181915.62520000001],[1276920000,181915.62520000001],[1277006400,181915.62520000001],[1277092800,181915.62520000001],[1277179200,181915.62520000001],[1277265600,181915.62520000001],[1277352000,181915.62520000001],[1277438400,181915.62520000001],[1277524800,181915.62520000001],[1277611200,181915.62520000001],[1277697600,181915.62520000001],[1277784000,181915.62520000001],[1277870400,181915.62520000001],[1277956800,181915.62520000001],[1278043200,181915.62520000001],[1278129600,208902.0312],[1278216000,208902.0312],[1278302400,208902.0312],[1278388800,208902.0312]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404360000,274115.85249999998],[1404446400,274115.85249999998],[1404532800,274115.85249999998],[1404619200,274115.85249999998],[1404705600,274115.85249999998],[1404792000,274115.85249999998],[1404878400,274115.85249999998],[1404964800,274115.85249999998],[1405051200,274115.85249999998],[1405137600,274115.85249999998],[1405224000,274115.85249999998],[1405310400,274115.85249999998],[1405396800,274115.85249999998],[1405483200,274115.85249999998],[1405569600,274115.85249999998],[1405656000,274115.85249999998],[1405742400,274115.85249999998],[1405828800,274115.85249999998],[1405915200,274115.85249999998],[1406001600,274115.85249999998],[1406088000,274115.85249999998],[1406174400,274115.85249999998],[1406260800,274115.85249999998],[1406347200,274115.85249999998],[1406433600,274115.85249999998],[1406520000,274115.85249999998],[1406606400,274115.85249999998],[1406692800,274115.85249999998],[1406779200,274115.85249999998],[1406865600,274115.85249999998],[1406952000,274115.85249999998],[1407038400,274115.85249999998],[1407124800,274115.85249999998],[1407211200,274115.85249999998],[1407297600,274115.85249999998],[1407384000,274115.85249999998],[1407470400,274115.85249999998],[1407556800,274115.85249999998],[1407643200,274115.85249999998],[1407729600,274115.85249999998],[1407816000,274115.85249999998],[1407902400,274115.85249999998],[1407988800,274115.85249999998],[1408075200,274115.85249999998],[1408161600,274115.85249999998],[1408248000,274115.85249999998],[1408334400,274115.85249999998],[1408420800,274115.85249999998],[1408507200,274115.85249999998],[1408593600,274115.85249999998],[1408680000,274115.85249999998],[1408766400,274115.85249999998],[1408852800,274115.85249999998],[1408939200,274115.85249999998],[1409025600,274115.85249999998],[1409112000,274115.85249999998],[1409198400,274115.85249999998],[1409284800,274115.85249999998],[1409371200,274115.85249999998],[1409457600,274115.85249999998],[1409544000,274115.85249999998],[1409630400,274115.85249999998],[1409716800,274115.85249999998],[1409803200,274115.85249999998],[1409889600,274115.85249999998],[1409976000,274115.85249999998],[1410062400,274115.85249999998],[1410148800,274115.85249999998],[1410235200,274115.85249999998],[1410321600,274115.85249999998],[1410408000,274115.85249999998],[1410494400,274115.85249999998],[1410580800,274115.85249999998],[1410667200,274115.85249999998],[1410753600,274115.85249999998],[1410840000,274115.85249999998],[1410926400,274115.85249999998],[1411012800,274115.85249999998],[1411099200,274115.85249999998],[1411185600,274115.85249999998],[1411272000,274115.85249999998],[1411358400,274115.85249999998],[1411444800,274115.85249999998],[1411531200,274115.85249999998],[1411617600,274115.85249999998],[1411704000,274115.85249999998],[1411790400,274115.85249999998],[1411876800,274115.85249999998],[1411963200,274115.85249999998],[1412049600,274115.85249999998],[1412136000,274115.85249999998],[1412222400,274115.85249999998],[1412308800,274115.85249999998],[1412395200,274115.85249999998],[1412481600,274115.85249999998],[1412568000,274115.85249999998],[1412654400,274115.85249999998],[1412740800,274115.85249999998],[1412827200,274115.85249999998],[1412913600,274115.85249999998],[1413000000,274115.85249999998],[1413086400,274115.85249999998],[1413172800,274115.85249999998],[1413259200,274115.85249999998],[1413345600,274115.85249999998],[1413432000,274115.85249999998],[1413518400,274115.85249999998],[1413604800,274115.85249999998],[1413691200,274115.85249999998],[1413777600,274115.85249999998],[1413864000,274115.85249999998],[1413950400,274115.85249999998],[1414036800,274115.85249999998],[1414123200,274115.85249999998],[1414209600,274115.85249999998],[1414296000,274115.85249999998],[1414382400,274115.85249999998],[1414468800,274115.85249999998],[1414555200,274115.85249999998],[1414641600,274115.85249999998],[1414728000,274115.85249999998],[1414814400,274115.85249999998],[1414900800,274115.85249999998],[1414990800,274115.85249999998],[1415077200,274115.85249999998],[1415163600,274115.85249999998],[1415250000,274115.85249999998],[1415336400,274115.85249999998],[1415422800,274115.85249999998],[1415509200,274115.85249999998],[1415595600,274115.85249999998],[1415682000,274115.85249999998],[1415768400,274115.85249999998],[1415854800,274115.85249999998],[1415941200,274115.85249999998],[1416027600,274115.85249999998],[1416114000,274115.85249999998],[1416200400,274115.85249999998],[1416286800,274115.85249999998],[1416373200,274115.85249999998],[1416459600,274115.85249999998],[1416546000,274115.85249999998],[1416632400,274115.85249999998],[1416718800,274115.85249999998],[1416805200,274115.85249999998],[1416891600,274115.85249999998],[1416978000,274115.85249999998],[1417064400,274115.85249999998],[1417150800,274115.85249999998],[1417237200,274115.85249999998],[1417323600,274115.85249999998],[1417410000,274115.85249999998],[1417496400,274115.85249999998],[1417582800,274115.85249999998],[1417669200,274115.85249999998],[1417755600,274115.85249999998],[1417842000,274115.85249999998],[1417928400,274115.85249999998],[1418014800,274115.85249999998],[1418101200,274115.85249999998],[1418187600,274115.85249999998],[1418274000,274115.85249999998],[1418360400,274115.85249999998],[1418446800,274115.85249999998],[1418533200,274115.85249999998],[1418619600,274115.85249999998],[1418706000,274115.85249999998],[1418792400,274115.85249999998],[1418878800,274115.85249999998],[1418965200,274115.85249999998],[1419051600,274115.85249999998],[1419138000,274115.85249999998],[1419224400,274115.85249999998],[1419310800,274115.85249999998],[1419397200,274115.85249999998],[1419483600,274115.85249999998],[1419570000,274115.85249999998],[1419656400,274115.85249999998],[1419742800,274115.85249999998],[1419829200,274115.85249999998],[1419915600,274115.85249999998],[1420002000,274115.85249999998],[1420088400,274115.85249999998],[1420174800,274115.85249999998],[1420261200,274115.85249999998],[1420347600,274115.85249999998],[1420434000,274115.85249999998],[1420520400,274115.85249999998],[1420606800,274115.85249999998],[1420693200,274115.85249999998],[1420779600,274115.85249999998],[1420866000,274115.85249999998],[1420952400,274115.85249999998],[1421038800,274115.85249999998],[1421125200,274115.85249999998],[1421211600,274115.85249999998],[1421298000,274115.85249999998],[1421384400,274115.85249999998],[1421470800,274115.85249999998],[1421557200,274115.85249999998],[1421643600,274115.85249999998],[1421730000,274115.85249999998],[1421816400,274115.85249999998],[1421902800,274115.85249999998],[1421989200,274115.85249999998],[1422075600,274115.85249999998],[1422162000,274115.85249999998],[1422248400,274115.85249999998],[1422334800,274115.85249999998],[1422421200,274115.85249999998],[1422507600,274115.85249999998],[1422594000,274115.85249999998],[1422680400,274115.85249999998],[1422766800,274115.85249999998],[1422853200,274115.85249999998],[1422939600,274115.85249999998],[1423026000,274115.85249999998],[1423112400,274115.85249999998],[1423198800,274115.85249999998],[1423285200,274115.85249999998],[1423371600,274115.85249999998],[1423458000,274115.85249999998],[1423544400,274115.85249999998],[1423630800,274115.85249999998],[1423717200,274115.85249999998],[1423803600,274115.85249999998],[1423890000,274115.85249999998],[1423976400,274115.85249999998],[1424062800,274115.85249999998],[1424149200,274115.85249999998],[1424235600,274115.85249999998],[1424322000,274115.85249999998],[1424408400,274115.85249999998],[1424494800,274115.85249999998],[1424581200,274115.85249999998],[1424667600,274115.85249999998],[1424754000,274115.85249999998],[1424840400,274115.85249999998],[1424926800,274115.85249999998],[1425013200,274115.85249999998],[1425099600,274115.85249999998],[1425186000,274115.85249999998],[1425272400,274115.85249999998],[1425358800,274115.85249999998],[1425445200,274115.85249999998],[1425531600,274115.85249999998],[1425618000,274115.85249999998],[1425704400,274115.85249999998],[1425790800,274115.85249999998],[1425873600,274115.85249999998],[1425960000,274115.85249999998],[1426046400,274115.85249999998],[1426132800,274115.85249999998],[1426219200,274115.85249999998],[1426305600,274115.85249999998],[1426392000,274115.85249999998],[1426478400,274115.85249999998],[1426564800,274115.85249999998],[1426651200,274115.85249999998],[1426737600,274115.85249999998],[1426824000,274115.85249999998],[1426910400,274115.85249999998],[1426996800,274115.85249999998],[1427083200,274115.85249999998],[1427169600,274115.85249999998],[1427256000,274115.85249999998],[1427342400,274115.85249999998],[1427428800,274115.85249999998],[1427515200,274115.85249999998],[1427601600,274115.85249999998],[1427688000,274115.85249999998],[1427774400,274115.85249999998],[1427860800,274115.85249999998],[1427947200,274115.85249999998],[1428033600,274115.85249999998],[1428120000,274115.85249999998],[1428206400,274115.85249999998],[1428292800,274115.85249999998],[1428379200,274115.85249999998],[1428465600,274115.85249999998],[1428552000,274115.85249999998],[1428638400,274115.85249999998],[1428724800,274115.85249999998],[1428811200,274115.85249999998],[1428897600,274115.85249999998],[1428984000,274115.85249999998],[1429070400,274115.85249999998],[1429156800,274115.85249999998],[1429243200,274115.85249999998],[1429329600,274115.85249999998],[1429416000,274115.85249999998],[1429502400,274115.85249999998],[1429588800,274115.85249999998],[1429675200,274115.85249999998],[1429761600,274115.85249999998],[1429848000,274115.85249999998],[1429934400,274115.85249999998],[1430020800,274115.85249999998],[1430107200,274115.85249999998],[1430193600,274115.85249999998],[1430280000,274115.85249999998],[1430366400,274115.85249999998],[1430452800,274115.85249999998],[1430539200,274115.85249999998],[1430625600,274115.85249999998],[1430712000,274115.85249999998],[1430798400,274115.85249999998],[1430884800,274115.85249999998],[1430971200,274115.85249999998],[1431057600,274115.85249999998],[1431144000,274115.85249999998],[1431230400,274115.85249999998],[1431316800,274115.85249999998],[1431403200,274115.85249999998],[1431489600,274115.85249999998],[1431576000,274115.85249999998],[1431662400,274115.85249999998],[1431748800,274115.85249999998],[1431835200,274115.85249999998],[1431921600,274115.85249999998],[1432008000,274115.85249999998],[1432094400,274115.85249999998],[1432180800,274115.85249999998],[1432267200,274115.85249999998],[1432353600,274115.85249999998],[1432440000,274115.85249999998],[1432526400,274115.85249999998],[1432612800,274115.85249999998],[1432699200,274115.85249999998],[1432785600,274115.85249999998],[1432872000,274115.85249999998],[1432958400,274115.85249999998],[1433044800,274115.85249999998],[1433131200,274115.85249999998],[1433217600,274115.85249999998],[1433304000,274115.85249999998],[1433390400,274115.85249999998],[1433476800,274115.85249999998],[1433563200,274115.85249999998],[1433649600,274115.85249999998],[1433736000,274115.85249999998],[1433822400,274115.85249999998],[1433908800,274115.85249999998],[1433995200,274115.85249999998],[1434081600,274115.85249999998],[1434168000,274115.85249999998],[1434254400,274115.85249999998],[1434340800,274115.85249999998],[1434427200,274115.85249999998],[1434513600,274115.85249999998],[1434600000,274115.85249999998],[1434686400,274115.85249999998],[1434772800,274115.85249999998],[1434859200,274115.85249999998],[1434945600,274115.85249999998],[1435032000,274115.85249999998],[1435118400,274115.85249999998],[1435204800,274115.85249999998],[1435291200,274115.85249999998],[1435377600,274115.85249999998],[1435464000,274115.85249999998],[1435550400,274115.85249999998],[1435636800,274115.85249999998],[1435723200,274115.85249999998],[1435809600,274115.85249999998],[1435896000,344766.82160000002],[1435982400,344766.82160000002],[1436068800,344766.82160000002],[1436155200,344766.82160000002],[1436241600,344766.82160000002],[1436328000,344766.82160000002],[1436414400,344766.82160000002],[1436500800,344766.82160000002],[1436587200,344766.82160000002],[1436673600,344766.82160000002],[1436760000,344766.82160000002],[1436846400,344766.82160000002],[1436932800,344766.82160000002],[1437019200,344766.82160000002],[1437105600,344766.82160000002],[1437192000,344766.82160000002],[1437278400,344766.82160000002],[1437364800,344766.82160000002],[1437451200,344766.82160000002],[1437537600,344766.82160000002],[1437624000,344766.82160000002],[1437710400,344766.82160000002],[1437796800,344766.82160000002],[1437883200,344766.82160000002],[1437969600,344766.82160000002],[1438056000,344766.82160000002],[1438142400,344766.82160000002],[1438228800,344766.82160000002],[1438315200,344766.82160000002],[1438401600,344766.82160000002],[1438488000,344766.82160000002],[1438574400,344766.82160000002],[1438660800,344766.82160000002],[1438747200,344766.82160000002],[1438833600,344766.82160000002],[1438920000,344766.82160000002],[1439006400,344766.82160000002],[1439092800,344766.82160000002],[1439179200,344766.82160000002],[1439265600,344766.82160000002],[1439352000,344766.82160000002],[1439438400,344766.82160000002],[1439524800,344766.82160000002],[1439611200,344766.82160000002],[1439697600,344766.82160000002],[1439784000,344766.82160000002],[1439870400,344766.82160000002],[1439956800,344766.82160000002],[1440043200,344766.82160000002],[1440129600,344766.82160000002],[1440216000,344766.82160000002],[1440302400,344766.82160000002],[1440388800,344766.82160000002],[1440475200,344766.82160000002],[1440561600,344766.82160000002],[1440648000,344766.82160000002],[1440734400,344766.82160000002],[1440820800,344766.82160000002],[1440907200,344766.82160000002],[1440993600,344766.82160000002],[1441080000,344766.82160000002],[1441166400,344766.82160000002],[1441252800,344766.82160000002],[1441339200,344766.82160000002],[1441425600,344766.82160000002],[1441512000,344766.82160000002],[1441598400,344766.82160000002],[1441684800,344766.82160000002],[1441771200,344766.82160000002],[1441857600,344766.82160000002],[1441944000,344766.82160000002],[1442030400,344766.82160000002],[1442116800,344766.82160000002],[1442203200,344766.82160000002],[1442289600,344766.82160000002],[1442376000,344766.82160000002],[1442462400,344766.82160000002],[1442548800,344766.82160000002],[1442635200,344766.82160000002],[1442721600,344766.82160000002],[1442808000,344766.82160000002],[1442894400,344766.82160000002],[1442980800,344766.82160000002],[1443067200,344766.82160000002],[1443153600,344766.82160000002],[1443240000,344766.82160000002],[1443326400,344766.82160000002],[1443412800,344766.82160000002],[1443499200,344766.82160000002],[1443585600,344766.82160000002],[1443672000,344766.82160000002],[1443758400,344766.82160000002],[1443844800,344766.82160000002],[1443931200,344766.82160000002],[1444017600,344766.82160000002],[1444104000,344766.82160000002],[1444190400,344766.82160000002],[1444276800,344766.82160000002],[1444363200,344766.82160000002],[1444449600,344766.82160000002],[1444536000,344766.82160000002],[1444622400,344766.82160000002],[1444708800,344766.82160000002],[1444795200,344766.82160000002],[1444881600,344766.82160000002],[1444968000,344766.82160000002],[1445054400,344766.82160000002],[1445140800,344766.82160000002],[1445227200,344766.82160000002],[1445313600,344766.82160000002],[1445400000,344766.82160000002],[1445486400,344766.82160000002],[1445572800,344766.82160000002],[1445659200,344766.82160000002],[1445745600,344766.82160000002],[1445832000,344766.82160000002],[1445918400,344766.82160000002],[1446004800,344766.82160000002],[1446091200,344766.82160000002],[1446177600,344766.82160000002],[1446264000,344766.82160000002],[1446350400,344766.82160000002],[1446440400,344766.82160000002],[1446526800,344766.82160000002],[1446613200,344766.82160000002],[1446699600,344766.82160000002],[1446786000,344766.82160000002],[1446872400,344766.82160000002],[1446958800,344766.82160000002],[1447045200,344766.82160000002],[1447131600,344766.82160000002],[1447218000,344766.82160000002],[1447304400,344766.82160000002],[1447390800,344766.82160000002],[1447477200,344766.82160000002],[1447563600,344766.82160000002],[1447650000,344766.82160000002],[1447736400,344766.82160000002],[1447822800,344766.82160000002],[1447909200,344766.82160000002],[1447995600,344766.82160000002],[1448082000,344766.82160000002],[1448168400,344766.82160000002],[1448254800,344766.82160000002],[1448341200,344766.82160000002],[1448427600,344766.82160000002],[1448514000,344766.82160000002],[1448600400,344766.82160000002],[1448686800,344766.82160000002],[1448773200,344766.82160000002],[1448859600,344766.82160000002],[1448946000,344766.82160000002],[1449032400,344766.82160000002],[1449118800,344766.82160000002],[1449205200,344766.82160000002],[1449291600,344766.82160000002],[1449378000,344766.82160000002],[1449464400,344766.82160000002],[1449550800,344766.82160000002],[1449637200,344766.82160000002],[1449723600,344766.82160000002],[1449810000,344766.82160000002],[1449896400,344766.82160000002],[1449982800,344766.82160000002],[1450069200,344766.82160000002],[1450155600,344766.82160000002],[1450242000,344766.82160000002],[1450328400,344766.82160000002],[1450414800,344766.82160000002],[1450501200,344766.82160000002],[1450587600,344766.82160000002],[1450674000,344766.82160000002],[1450760400,344766.82160000002],[1450846800,344766.82160000002],[1450933200,344766.82160000002],[1451019600,344766.82160000002],[1451106000,344766.82160000002],[1451192400,344766.82160000002],[1451278800,344766.82160000002],[1451365200,344766.82160000002],[1451451600,344766.82160000002],[1451538000,344766.82160000002],[1451624400,344766.82160000002],[1451710800,344766.82160000002],[1451797200,344766.82160000002],[1451883600,344766.82160000002],[1451970000,344766.82160000002],[1452056400,344766.82160000002],[1452142800,344766.82160000002],[1452229200,344766.82160000002],[1452315600,344766.82160000002],[1452402000,344766.82160000002],[1452488400,344766.82160000002],[1452574800,344766.82160000002],[1452661200,344766.82160000002],[1452747600,344766.82160000002],[1452834000,344766.82160000002],[1452920400,344766.82160000002],[1453006800,344766.82160000002],[1453093200,344766.82160000002],[1453179600,344766.82160000002],[1453266000,344766.82160000002],[1453352400,344766.82160000002],[1453438800,344766.82160000002],[1453525200,344766.82160000002],[1453611600,344766.82160000002],[1453698000,344766.82160000002],[1453784400,344766.82160000002],[1453870800,344766.82160000002],[1453957200,344766.82160000002],[1454043600,344766.82160000002],[1454130000,344766.82160000002],[1454216400,344766.82160000002],[1454302800,344766.82160000002],[1454389200,344766.82160000002],[1454475600,344766.82160000002],[1454562000,344766.82160000002],[1454648400,344766.82160000002],[1454734800,344766.82160000002],[1454821200,344766.82160000002],[1454907600,344766.82160000002],[1454994000,344766.82160000002],[1455080400,344766.82160000002],[1455166800,344766.82160000002],[1455253200,344766.82160000002],[1455339600,344766.82160000002],[1455426000,344766.82160000002],[1455512400,344766.82160000002],[1455598800,344766.82160000002],[1455685200,344766.82160000002],[1455771600,344766.82160000002],[1455858000,344766.82160000002],[1455944400,344766.82160000002],[1456030800,344766.82160000002],[1456117200,344766.82160000002],[1456203600,344766.82160000002],[1456290000,344766.82160000002],[1456376400,344766.82160000002],[1456462800,344766.82160000002],[1456549200,344766.82160000002],[1456635600,344766.82160000002],[1456722000,344766.82160000002],[1456808400,344766.82160000002],[1456894800,344766.82160000002],[1456981200,344766.82160000002],[1457067600,344766.82160000002],[1457154000,344766.82160000002],[1457240400,344766.82160000002],[1457326800,344766.82160000002],[1457413200,344766.82160000002],[1457499600,344766.82160000002],[1457586000,344766.82160000002],[1457672400,344766.82160000002],[1457758800,344766.82160000002],[1457845200,344766.82160000002],[1457928000,344766.82160000002],[1458014400,344766.82160000002],[1458100800,344766.82160000002],[1458187200,344766.82160000002],[1458273600,344766.82160000002],[1458360000,344766.82160000002],[1458446400,344766.82160000002],[1458532800,344766.82160000002],[1458619200,344766.82160000002],[1458705600,344766.82160000002],[1458792000,344766.82160000002],[1458878400,344766.82160000002],[1458964800,344766.82160000002],[1459051200,344766.82160000002],[1459137600,344766.82160000002],[1459224000,344766.82160000002],[1459310400,344766.82160000002],[1459396800,344766.82160000002],[1459483200,344766.82160000002],[1459569600,344766.82160000002],[1459656000,344766.82160000002],[1459742400,344766.82160000002],[1459828800,344766.82160000002],[1459915200,344766.82160000002],[1460001600,344766.82160000002],[1460088000,344766.82160000002],[1460174400,344766.82160000002],[1460260800,344766.82160000002],[1460347200,344766.82160000002],[1460433600,344766.82160000002],[1460520000,344766.82160000002],[1460606400,344766.82160000002],[1460692800,344766.82160000002],[1460779200,344766.82160000002],[1460865600,344766.82160000002],[1460952000,344766.82160000002],[1461038400,344766.82160000002],[1461124800,344766.82160000002],[1461211200,344766.82160000002],[1461297600,344766.82160000002],[1461384000,344766.82160000002],[1461470400,344766.82160000002],[1461556800,344766.82160000002],[1461643200,344766.82160000002],[1461729600,344766.82160000002],[1461816000,344766.82160000002],[1461902400,344766.82160000002],[1461988800,344766.82160000002],[1462075200,344766.82160000002],[1462161600,344766.82160000002],[1462248000,344766.82160000002],[1462334400,344766.82160000002],[1462420800,344766.82160000002],[1462507200,344766.82160000002],[1462593600,344766.82160000002],[1462680000,344766.82160000002],[1462766400,344766.82160000002],[1462852800,344766.82160000002],[1462939200,344766.82160000002],[1463025600,344766.82160000002],[1463112000,344766.82160000002],[1463198400,344766.82160000002],[1463284800,344766.82160000002],[1463371200,344766.82160000002],[1463457600,344766.82160000002],[1463544000,344766.82160000002],[1463630400,344766.82160000002],[1463716800,344766.82160000002],[1463803200,344766.82160000002],[1463889600,344766.82160000002],[1463976000,344766.82160000002],[1464062400,344766.82160000002],[1464148800,344766.82160000002],[1464235200,344766.82160000002],[1464321600,344766.82160000002],[1464408000,344766.82160000002],[1464494400,344766.82160000002],[1464580800,344766.82160000002],[1464667200,344766.82160000002],[1464753600,344766.82160000002],[1464840000,344766.82160000002],[1464926400,344766.82160000002],[1465012800,344766.82160000002],[1465099200,344766.82160000002],[1465185600,344766.82160000002],[1465272000,344766.82160000002],[1465358400,344766.82160000002],[1465444800,344766.82160000002],[1465531200,344766.82160000002],[1465617600,344766.82160000002],[1465704000,344766.82160000002],[1465790400,344766.82160000002],[1465876800,344766.82160000002],[1465963200,344766.82160000002],[1466049600,344766.82160000002],[1466136000,344766.82160000002],[1466222400,344766.82160000002],[1466308800,344766.82160000002],[1466395200,344766.82160000002],[1466481600,344766.82160000002],[1466568000,344766.82160000002],[1466654400,344766.82160000002],[1466740800,344766.82160000002],[1466827200,344766.82160000002],[1466913600,344766.82160000002],[1467000000,344766.82160000002],[1467086400,344766.82160000002],[1467172800,344766.82160000002],[1467259200,344766.82160000002],[1467345600,344766.82160000002],[1467432000,344766.82160000002],[1467518400,344766.82160000002],[1467604800,344766.82160000002],[1467691200,344766.82160000002],[1467777600,444488.62160000001],[1467864000,444488.62160000001],[1467950400,444488.62160000001],[1468036800,444488.62160000001],[1468123200,444488.62160000001],[1468209600,444488.62160000001],[1468296000,444488.62160000001],[1468382400,444488.62160000001],[1468468800,444488.62160000001],[1468555200,444488.62160000001],[1468641600,444488.62160000001],[1468728000,444488.62160000001],[1468814400,444488.62160000001],[1468900800,444488.62160000001],[1468987200,444488.62160000001],[1469073600,444488.62160000001],[1469160000,444488.62160000001],[1469246400,444488.62160000001],[1469332800,444488.62160000001],[1469419200,444488.62160000001],[1469505600,444488.62160000001],[1469592000,444488.62160000001],[1469678400,444488.62160000001],[1469764800,444488.62160000001],[1469851200,444488.62160000001],[1469937600,444488.62160000001],[1470024000,444488.62160000001],[1470110400,444488.62160000001],[1470196800,444488.62160000001],[1470283200,444488.62160000001],[1470369600,444488.62160000001],[1470456000,444488.62160000001],[1470542400,444488.62160000001],[1470628800,444488.62160000001],[1470715200,444488.62160000001],[1470801600,444488.62160000001],[1470888000,444488.62160000001],[1470974400,444488.62160000001],[1471060800,444488.62160000001],[1471147200,444488.62160000001],[1471233600,444488.62160000001],[1471320000,444488.62160000001],[1471406400,444488.62160000001],[1471492800,444488.62160000001],[1471579200,444488.62160000001],[1471665600,444488.62160000001],[1471752000,444488.62160000001],[1471838400,444488.62160000001],[1471924800,444488.62160000001],[1472011200,444488.62160000001],[1472097600,444488.62160000001],[1472184000,444488.62160000001],[1472270400,444488.62160000001],[1472356800,444488.62160000001],[1472443200,444488.62160000001],[1472529600,444488.62160000001],[1472616000,444488.62160000001],[1472702400,444488.62160000001],[1472788800,444488.62160000001],[1472875200,444488.62160000001],[1472961600,444488.62160000001],[1473048000,444488.62160000001],[1473134400,444488.62160000001],[1473220800,444488.62160000001],[1473307200,444488.62160000001],[1473393600,444488.62160000001],[1473480000,444488.62160000001],[1473566400,444488.62160000001],[1473652800,444488.62160000001],[1473739200,444488.62160000001],[1473825600,444488.62160000001],[1473912000,444488.62160000001],[1473998400,444488.62160000001],[1474084800,444488.62160000001],[1474171200,444488.62160000001],[1474257600,444488.62160000001],[1474344000,444488.62160000001],[1474430400,444488.62160000001],[1474516800,444488.62160000001],[1474603200,444488.62160000001],[1474689600,444488.62160000001],[1474776000,444488.62160000001],[1474862400,444488.62160000001],[1474948800,444488.62160000001],[1475035200,444488.62160000001],[1475121600,444488.62160000001],[1475208000,444488.62160000001],[1475294400,444488.62160000001],[1475380800,444488.62160000001],[1475467200,444488.62160000001],[1475553600,444488.62160000001],[1475640000,444488.62160000001],[1475726400,444488.62160000001],[1475812800,444488.62160000001],[1475899200,444488.62160000001],[1475985600,444488.62160000001],[1476072000,444488.62160000001],[1476158400,444488.62160000001],[1476244800,444488.62160000001],[1476331200,444488.62160000001],[1476417600,444488.62160000001],[1476504000,444488.62160000001],[1476590400,444488.62160000001],[1476676800,444488.62160000001],[1476763200,444488.62160000001],[1476849600,444488.62160000001],[1476936000,444488.62160000001],[1477022400,444488.62160000001],[1477108800,444488.62160000001],[1477195200,444488.62160000001],[1477281600,444488.62160000001],[1477368000,444488.62160000001],[1477454400,444488.62160000001],[1477540800,444488.62160000001],[1477627200,444488.62160000001],[1477713600,444488.62160000001],[1477800000,444488.62160000001],[1477886400,444488.62160000001],[1477972800,444488.62160000001],[1478059200,444488.62160000001],[1478145600,444488.62160000001],[1478232000,444488.62160000001],[1478318400,444488.62160000001],[1478404800,444488.62160000001],[1478494800,444488.62160000001],[1478581200,444488.62160000001],[1478667600,444488.62160000001],[1478754000,444488.62160000001],[1478840400,444488.62160000001],[1478926800,444488.62160000001],[1479013200,444488.62160000001],[1479099600,444488.62160000001],[1479186000,444488.62160000001],[1479272400,444488.62160000001],[1479358800,444488.62160000001],[1479445200,444488.62160000001],[1479531600,444488.62160000001],[1479618000,444488.62160000001],[1479704400,444488.62160000001],[1479790800,444488.62160000001],[1479877200,444488.62160000001],[1479963600,444488.62160000001],[1480050000,444488.62160000001],[1480136400,444488.62160000001],[1480222800,444488.62160000001],[1480309200,444488.62160000001],[1480395600,444488.62160000001],[1480482000,444488.62160000001],[1480568400,444488.62160000001],[1480654800,444488.62160000001],[1480741200,444488.62160000001],[1480827600,444488.62160000001],[1480914000,444488.62160000001],[1481000400,444488.62160000001],[1481086800,444488.62160000001],[1481173200,444488.62160000001],[1481259600,444488.62160000001],[1481346000,444488.62160000001],[1481432400,444488.62160000001],[1481518800,444488.62160000001],[1481605200,444488.62160000001],[1481691600,444488.62160000001],[1481778000,444488.62160000001],[1481864400,444488.62160000001],[1481950800,444488.62160000001],[1482037200,444488.62160000001],[1482123600,444488.62160000001],[1482210000,444488.62160000001],[1482296400,444488.62160000001],[1482382800,444488.62160000001],[1482469200,444488.62160000001],[1482555600,444488.62160000001],[1482642000,444488.62160000001],[1482728400,444488.62160000001],[1482814800,444488.62160000001],[1482901200,444488.62160000001],[1482987600,444488.62160000001],[1483074000,444488.62160000001],[1483160400,444488.62160000001],[1483246800,444488.62160000001],[1483333200,444488.62160000001],[1483419600,444488.62160000001],[1483506000,444488.62160000001],[1483592400,444488.62160000001],[1483678800,444488.62160000001],[1483765200,444488.62160000001],[1483851600,444488.62160000001],[1483938000,444488.62160000001],[1484024400,444488.62160000001],[1484110800,444488.62160000001],[1484197200,444488.62160000001],[1484283600,444488.62160000001],[1484370000,444488.62160000001],[1484456400,444488.62160000001],[1484542800,444488.62160000001],[1484629200,444488.62160000001],[1484715600,444488.62160000001],[1484802000,444488.62160000001],[1484888400,444488.62160000001],[1484974800,444488.62160000001],[1485061200,444488.62160000001],[1485147600,444488.62160000001],[1485234000,444488.62160000001],[1485320400,444488.62160000001],[1485406800,444488.62160000001],[1485493200,444488.62160000001],[1485579600,444488.62160000001],[1485666000,444488.62160000001],[1485752400,444488.62160000001],[1485838800,444488.62160000001],[1485925200,444488.62160000001],[1486011600,444488.62160000001],[1486098000,444488.62160000001],[1486184400,444488.62160000001],[1486270800,444488.62160000001],[1486357200,444488.62160000001],[1486443600,444488.62160000001],[1486530000,444488.62160000001],[1486616400,444488.62160000001],[1486702800,444488.62160000001],[1486789200,444488.62160000001],[1486875600,444488.62160000001],[1486962000,444488.62160000001],[1487048400,444488.62160000001],[1487134800,444488.62160000001],[1487221200,444488.62160000001],[1487307600,444488.62160000001],[1487394000,444488.62160000001],[1487480400,444488.62160000001],[1487566800,444488.62160000001],[1487653200,444488.62160000001],[1487739600,444488.62160000001],[1487826000,444488.62160000001],[1487912400,444488.62160000001],[1487998800,444488.62160000001],[1488085200,444488.62160000001],[1488171600,444488.62160000001],[1488258000,444488.62160000001],[1488344400,444488.62160000001],[1488430800,444488.62160000001],[1488517200,444488.62160000001],[1488603600,444488.62160000001],[1488690000,444488.62160000001],[1488776400,444488.62160000001],[1488862800,444488.62160000001],[1488949200,444488.62160000001],[1489035600,444488.62160000001],[1489122000,444488.62160000001],[1489208400,444488.62160000001],[1489294800,444488.62160000001],[1489377600,444488.62160000001],[1489464000,444488.62160000001],[1489550400,444488.62160000001],[1489636800,444488.62160000001],[1489723200,444488.62160000001],[1489809600,444488.62160000001],[1489896000,444488.62160000001],[1489982400,444488.62160000001],[1490068800,444488.62160000001],[1490155200,444488.62160000001],[1490241600,444488.62160000001],[1490328000,444488.62160000001],[1490414400,444488.62160000001],[1490500800,444488.62160000001],[1490587200,444488.62160000001],[1490673600,444488.62160000001],[1490760000,444488.62160000001],[1490846400,444488.62160000001],[1490932800,444488.62160000001],[1491019200,444488.62160000001],[1491105600,444488.62160000001],[1491192000,444488.62160000001],[1491278400,444488.62160000001],[1491364800,444488.62160000001],[1491451200,444488.62160000001],[1491537600,444488.62160000001],[1491624000,444488.62160000001],[1491710400,444488.62160000001],[1491796800,444488.62160000001],[1491883200,444488.62160000001],[1491969600,444488.62160000001],[1492056000,444488.62160000001],[1492142400,444488.62160000001],[1492228800,444488.62160000001],[1492315200,444488.62160000001],[1492401600,444488.62160000001],[1492488000,444488.62160000001],[1492574400,444488.62160000001],[1492660800,444488.62160000001],[1492747200,444488.62160000001],[1492833600,444488.62160000001],[1492920000,444488.62160000001],[1493006400,444488.62160000001],[1493092800,444488.62160000001],[1493179200,444488.62160000001],[1493265600,444488.62160000001],[1493352000,444488.62160000001],[1493438400,444488.62160000001],[1493524800,444488.62160000001],[1493611200,444488.62160000001],[1493697600,444488.62160000001],[1493784000,444488.62160000001],[1493870400,444488.62160000001],[1493956800,444488.62160000001],[1494043200,444488.62160000001],[1494129600,444488.62160000001],[1494216000,444488.62160000001],[1494302400,444488.62160000001],[1494388800,444488.62160000001],[1494475200,444488.62160000001],[1494561600,444488.62160000001],[1494648000,444488.62160000001],[1494734400,444488.62160000001],[1494820800,444488.62160000001],[1494907200,444488.62160000001],[1494993600,444488.62160000001],[1495080000,444488.62160000001],[1495166400,444488.62160000001],[1495252800,444488.62160000001],[1495339200,444488.62160000001],[1495425600,444488.62160000001],[1495512000,444488.62160000001],[1495598400,444488.62160000001],[1495684800,444488.62160000001],[1495771200,444488.62160000001],[1495857600,444488.62160000001],[1495944000,444488.62160000001],[1496030400,444488.62160000001],[1496116800,444488.62160000001],[1496203200,444488.62160000001],[1496289600,444488.62160000001],[1496376000,444488.62160000001],[1496462400,444488.62160000001],[1496548800,444488.62160000001],[1496635200,444488.62160000001],[1496721600,444488.62160000001],[1496808000,444488.62160000001],[1496894400,444488.62160000001],[1496980800,444488.62160000001],[1497067200,444488.62160000001],[1497153600,444488.62160000001],[1497240000,444488.62160000001],[1497326400,444488.62160000001],[1497412800,444488.62160000001],[1497499200,444488.62160000001],[1497585600,444488.62160000001],[1497672000,444488.62160000001],[1497758400,444488.62160000001],[1497844800,444488.62160000001],[1497931200,444488.62160000001],[1498017600,444488.62160000001],[1498104000,444488.62160000001],[1498190400,444488.62160000001],[1498276800,444488.62160000001],[1498363200,444488.62160000001],[1498449600,444488.62160000001],[1498536000,444488.62160000001],[1498622400,444488.62160000001],[1498708800,444488.62160000001],[1498795200,444488.62160000001],[1498881600,444488.62160000001],[1498968000,444488.62160000001],[1499054400,444488.62160000001],[1499140800,444488.62160000001],[1499227200,444488.62160000001],[1499313600,564523.78159999999],[1499400000,564523.78159999999],[1499486400,564523.78159999999],[1499572800,564523.78159999999],[1499659200,564523.78159999999],[1499745600,564523.78159999999],[1499832000,564523.78159999999],[1499918400,564523.78159999999],[1500004800,564523.78159999999],[1500091200,564523.78159999999],[1500177600,564523.78159999999],[1500264000,564523.78159999999],[1500350400,564523.78159999999],[1500436800,564523.78159999999],[1500523200,564523.78159999999],[1500609600,564523.78159999999],[1500696000,564523.78159999999],[1500782400,564523.78159999999],[1500868800,564523.78159999999],[1500955200,564523.78159999999],[1501041600,564523.78159999999],[1501128000,564523.78159999999],[1501214400,564523.78159999999],[1501300800,564523.78159999999],[1501387200,564523.78159999999],[1501473600,564523.78159999999],[1501560000,564523.78159999999],[1501646400,564523.78159999999],[1501732800,564523.78159999999],[1501819200,564523.78159999999],[1501905600,564523.78159999999],[1501992000,564523.78159999999],[1502078400,564523.78159999999],[1502164800,564523.78159999999],[1502251200,564523.78159999999],[1502337600,564523.78159999999],[1502424000,564523.78159999999],[1502510400,564523.78159999999],[1502596800,564523.78159999999],[1502683200,564523.78159999999],[1502769600,564523.78159999999],[1502856000,564523.78159999999],[1502942400,564523.78159999999],[1503028800,564523.78159999999],[1503115200,564523.78159999999],[1503201600,564523.78159999999],[1503288000,564523.78159999999],[1503374400,564523.78159999999],[1503460800,564523.78159999999],[1503547200,564523.78159999999],[1503633600,564523.78159999999],[1503720000,564523.78159999999],[1503806400,564523.78159999999],[1503892800,564523.78159999999],[1503979200,564523.78159999999],[1504065600,564523.78159999999],[1504152000,564523.78159999999],[1504238400,564523.78159999999],[1504324800,564523.78159999999],[1504411200,564523.78159999999],[1504497600,564523.78159999999],[1504584000,564523.78159999999],[1504670400,564523.78159999999],[1504756800,564523.78159999999],[1504843200,564523.78159999999],[1504929600,564523.78159999999],[1505016000,564523.78159999999],[1505102400,564523.78159999999],[1505188800,564523.78159999999],[1505275200,564523.78159999999],[1505361600,564523.78159999999],[1505448000,564523.78159999999],[1505534400,564523.78159999999],[1505620800,564523.78159999999],[1505707200,564523.78159999999],[1505793600,564523.78159999999],[1505880000,564523.78159999999],[1505966400,564523.78159999999],[1506052800,564523.78159999999],[1506139200,564523.78159999999],[1506225600,564523.78159999999],[1506312000,564523.78159999999],[1506398400,564523.78159999999],[1506484800,564523.78159999999],[1506571200,564523.78159999999],[1506657600,564523.78159999999],[1506744000,564523.78159999999],[1506830400,564523.78159999999],[1506916800,564523.78159999999],[1507003200,564523.78159999999],[1507089600,564523.78159999999],[1507176000,564523.78159999999],[1507262400,564523.78159999999],[1507348800,564523.78159999999],[1507435200,564523.78159999999],[1507521600,564523.78159999999],[1507608000,564523.78159999999],[1507694400,564523.78159999999],[1507780800,564523.78159999999],[1507867200,564523.78159999999],[1507953600,564523.78159999999],[1508040000,564523.78159999999],[1508126400,564523.78159999999],[1508212800,564523.78159999999],[1508299200,564523.78159999999],[1508385600,564523.78159999999],[1508472000,564523.78159999999],[1508558400,564523.78159999999],[1508644800,564523.78159999999],[1508731200,564523.78159999999],[1508817600,564523.78159999999],[1508904000,564523.78159999999],[1508990400,564523.78159999999],[1509076800,564523.78159999999],[1509163200,564523.78159999999],[1509249600,564523.78159999999],[1509336000,564523.78159999999],[1509422400,564523.78159999999],[1509508800,564523.78159999999],[1509595200,564523.78159999999],[1509681600,564523.78159999999],[1509768000,564523.78159999999],[1509854400,564523.78159999999],[1509944400,564523.78159999999],[1510030800,564523.78159999999],[1510117200,564523.78159999999],[1510203600,564523.78159999999],[1510290000,564523.78159999999],[1510376400,564523.78159999999],[1510462800,564523.78159999999],[1510549200,564523.78159999999],[1510635600,564523.78159999999],[1510722000,564523.78159999999],[1510808400,564523.78159999999],[1510894800,564523.78159999999],[1510981200,564523.78159999999],[1511067600,564523.78159999999],[1511154000,564523.78159999999],[1511240400,564523.78159999999],[1511326800,564523.78159999999],[1511413200,564523.78159999999],[1511499600,564523.78159999999],[1511586000,564523.78159999999],[1511672400,564523.78159999999],[1511758800,564523.78159999999],[1511845200,564523.78159999999],[1511931600,564523.78159999999],[1512018000,564523.78159999999],[1512104400,564523.78159999999],[1512190800,564523.78159999999],[1512277200,564523.78159999999],[1512363600,564523.78159999999],[1512450000,564523.78159999999],[1512536400,564523.78159999999],[1512622800,564523.78159999999],[1512709200,564523.78159999999],[1512795600,564523.78159999999],[1512882000,564523.78159999999],[1512968400,564523.78159999999],[1513054800,564523.78159999999],[1513141200,564523.78159999999],[1513227600,564523.78159999999],[1513314000,564523.78159999999],[1513400400,564523.78159999999],[1513486800,564523.78159999999],[1513573200,564523.78159999999],[1513659600,564523.78159999999],[1513746000,564523.78159999999],[1513832400,564523.78159999999],[1513918800,564523.78159999999],[1514005200,564523.78159999999],[1514091600,564523.78159999999],[1514178000,564523.78159999999],[1514264400,564523.78159999999],[1514350800,564523.78159999999],[1514437200,564523.78159999999],[1514523600,564523.78159999999],[1514610000,564523.78159999999],[1514696400,564523.78159999999],[1514782800,564523.78159999999],[1514869200,564523.78159999999],[1514955600,564523.78159999999],[1515042000,564523.78159999999],[1515128400,564523.78159999999],[1515214800,564523.78159999999],[1515301200,564523.78159999999],[1515387600,564523.78159999999],[1515474000,564523.78159999999],[1515560400,564523.78159999999],[1515646800,564523.78159999999],[1515733200,564523.78159999999],[1515819600,564523.78159999999],[1515906000,564523.78159999999],[1515992400,564523.78159999999],[1516078800,564523.78159999999],[1516165200,564523.78159999999],[1516251600,564523.78159999999],[1516338000,564523.78159999999],[1516424400,564523.78159999999],[1516510800,564523.78159999999],[1516597200,564523.78159999999],[1516683600,564523.78159999999],[1516770000,564523.78159999999],[1516856400,564523.78159999999],[1516942800,564523.78159999999],[1517029200,564523.78159999999],[1517115600,564523.78159999999],[1517202000,564523.78159999999],[1517288400,564523.78159999999],[1517374800,564523.78159999999],[1517461200,564523.78159999999],[1517547600,564523.78159999999],[1517634000,564523.78159999999],[1517720400,564523.78159999999],[1517806800,564523.78159999999],[1517893200,564523.78159999999],[1517979600,564523.78159999999],[1518066000,564523.78159999999],[1518152400,564523.78159999999],[1518238800,564523.78159999999],[1518325200,564523.78159999999],[1518411600,564523.78159999999],[1518498000,564523.78159999999],[1518584400,564523.78159999999],[1518670800,564523.78159999999],[1518757200,564523.78159999999],[1518843600,564523.78159999999],[1518930000,564523.78159999999],[1519016400,564523.78159999999],[1519102800,564523.78159999999],[1519189200,564523.78159999999],[1519275600,564523.78159999999],[1519362000,564523.78159999999],[1519448400,564523.78159999999],[1519534800,564523.78159999999],[1519621200,564523.78159999999],[1519707600,564523.78159999999],[1519794000,564523.78159999999],[1519880400,564523.78159999999],[1519966800,564523.78159999999],[1520053200,564523.78159999999],[1520139600,564523.78159999999],[1520226000,564523.78159999999],[1520312400,564523.78159999999],[1520398800,564523.78159999999],[1520485200,564523.78159999999],[1520571600,564523.78159999999],[1520658000,564523.78159999999],[1520744400,564523.78159999999],[1520827200,564523.78159999999],[1520913600,564523.78159999999],[1521000000,564523.78159999999],[1521086400,564523.78159999999],[1521172800,564523.78159999999],[1521259200,564523.78159999999],[1521345600,564523.78159999999],[1521432000,564523.78159999999],[1521518400,564523.78159999999],[1521604800,564523.78159999999],[1521691200,564523.78159999999],[1521777600,564523.78159999999],[1521864000,564523.78159999999],[1521950400,564523.78159999999],[1522036800,564523.78159999999],[1522123200,564523.78159999999],[1522209600,564523.78159999999],[1522296000,564523.78159999999],[1522382400,564523.78159999999],[1522468800,564523.78159999999],[1522555200,564523.78159999999],[1522641600,564523.78159999999],[1522728000,564523.78159999999],[1522814400,564523.78159999999],[1522900800,564523.78159999999],[1522987200,564523.78159999999],[1523073600,564523.78159999999],[1523160000,564523.78159999999],[1523246400,564523.78159999999],[1523332800,564523.78159999999],[1523419200,564523.78159999999],[1523505600,564523.78159999999],[1523592000,564523.78159999999],[1523678400,564523.78159999999],[1523764800,564523.78159999999],[1523851200,564523.78159999999],[1523937600,564523.78159999999],[1524024000,564523.78159999999],[1524110400,564523.78159999999],[1524196800,564523.78159999999],[1524283200,564523.78159999999],[1524369600,564523.78159999999],[1524456000,564523.78159999999],[1524542400,564523.78159999999],[1524628800,564523.78159999999],[1524715200,564523.78159999999],[1524801600,564523.78159999999],[1524888000,564523.78159999999],[1524974400,564523.78159999999],[1525060800,564523.78159999999],[1525147200,564523.78159999999],[1525233600,564523.78159999999],[1525320000,564523.78159999999],[1525406400,564523.78159999999],[1525492800,564523.78159999999],[1525579200,564523.78159999999],[1525665600,564523.78159999999],[1525752000,564523.78159999999],[1525838400,564523.78159999999],[1525924800,564523.78159999999],[1526011200,564523.78159999999],[1526097600,564523.78159999999],[1526184000,564523.78159999999],[1526270400,564523.78159999999],[1526356800,564523.78159999999],[1526443200,564523.78159999999],[1526529600,564523.78159999999],[1526616000,564523.78159999999],[1526702400,564523.78159999999],[1526788800,564523.78159999999],[1526875200,564523.78159999999],[1526961600,564523.78159999999],[1527048000,564523.78159999999],[1527134400,564523.78159999999],[1527220800,564523.78159999999],[1527307200,564523.78159999999],[1527393600,564523.78159999999],[1527480000,564523.78159999999],[1527566400,564523.78159999999],[1527652800,564523.78159999999],[1527739200,564523.78159999999],[1527825600,564523.78159999999],[1527912000,564523.78159999999],[1527998400,564523.78159999999],[1528084800,564523.78159999999],[1528171200,564523.78159999999],[1528257600,564523.78159999999],[1528344000,564523.78159999999],[1528430400,564523.78159999999],[1528516800,564523.78159999999],[1528603200,564523.78159999999],[1528689600,564523.78159999999],[1528776000,564523.78159999999],[1528862400,564523.78159999999],[1528948800,564523.78159999999],[1529035200,564523.78159999999],[1529121600,564523.78159999999],[1529208000,564523.78159999999],[1529294400,564523.78159999999],[1529380800,564523.78159999999],[1529467200,564523.78159999999],[1529553600,564523.78159999999],[1529640000,564523.78159999999],[1529726400,564523.78159999999],[1529812800,564523.78159999999],[1529899200,564523.78159999999],[1529985600,564523.78159999999],[1530072000,564523.78159999999],[1530158400,564523.78159999999],[1530244800,564523.78159999999],[1530331200,564523.78159999999],[1530417600,564523.78159999999],[1530504000,564523.78159999999],[1530590400,564523.78159999999],[1530676800,593048.38159999996],[1530763200,593048.38159999996],[1530849600,593048.38159999996],[1530936000,593048.38159999996],[1531022400,593048.38159999996],[1531108800,593048.38159999996],[1531195200,593048.38159999996],[1531281600,593048.38159999996],[1531368000,593048.38159999996],[1531454400,593048.38159999996],[1531540800,593048.38159999996],[1531627200,593048.38159999996],[1531713600,593048.38159999996],[1531800000,593048.38159999996],[1531886400,593048.38159999996],[1531972800,593048.38159999996],[1532059200,593048.38159999996],[1532145600,593048.38159999996],[1532232000,593048.38159999996],[1532318400,593048.38159999996],[1532404800,593048.38159999996],[1532491200,593048.38159999996],[1532577600,593048.38159999996],[1532664000,593048.38159999996],[1532750400,593048.38159999996],[1532836800,593048.38159999996],[1532923200,593048.38159999996],[1533009600,593048.38159999996],[1533096000,593048.38159999996],[1533182400,593048.38159999996],[1533268800,593048.38159999996],[1533355200,593048.38159999996],[1533441600,593048.38159999996],[1533528000,593048.38159999996],[1533614400,593048.38159999996],[1533700800,593048.38159999996],[1533787200,593048.38159999996],[1533873600,593048.38159999996],[1533960000,593048.38159999996],[1534046400,593048.38159999996],[1534132800,593048.38159999996],[1534219200,593048.38159999996],[1534305600,593048.38159999996],[1534392000,593048.38159999996],[1534478400,593048.38159999996],[1534564800,593048.38159999996],[1534651200,593048.38159999996],[1534737600,593048.38159999996],[1534824000,593048.38159999996],[1534910400,593048.38159999996],[1534996800,593048.38159999996],[1535083200,593048.38159999996],[1535169600,593048.38159999996],[1535256000,593048.38159999996],[1535342400,593048.38159999996],[1535428800,593048.38159999996],[1535515200,593048.38159999996],[1535601600,593048.38159999996],[1535688000,593048.38159999996],[1535774400,593048.38159999996],[1535860800,593048.38159999996],[1535947200,593048.38159999996],[1536033600,593048.38159999996],[1536120000,593048.38159999996],[1536206400,593048.38159999996],[1536292800,593048.38159999996],[1536379200,593048.38159999996],[1536465600,593048.38159999996],[1536552000,593048.38159999996],[1536638400,593048.38159999996],[1536724800,593048.38159999996],[1536811200,593048.38159999996],[1536897600,593048.38159999996],[1536984000,593048.38159999996],[1537070400,593048.38159999996],[1537156800,593048.38159999996],[1537243200,593048.38159999996],[1537329600,593048.38159999996],[1537416000,593048.38159999996],[1537502400,593048.38159999996],[1537588800,593048.38159999996],[1537675200,593048.38159999996],[1537761600,593048.38159999996],[1537848000,593048.38159999996],[1537934400,593048.38159999996],[1538020800,593048.38159999996],[1538107200,593048.38159999996],[1538193600,593048.38159999996],[1538280000,593048.38159999996],[1538366400,593048.38159999996],[1538452800,593048.38159999996],[1538539200,593048.38159999996],[1538625600,593048.38159999996],[1538712000,593048.38159999996],[1538798400,593048.38159999996],[1538884800,593048.38159999996],[1538971200,593048.38159999996],[1539057600,593048.38159999996],[1539144000,593048.38159999996],[1539230400,593048.38159999996],[1539316800,593048.38159999996],[1539403200,593048.38159999996],[1539489600,593048.38159999996],[1539576000,593048.38159999996],[1539662400,593048.38159999996],[1539748800,593048.38159999996],[1539835200,593048.38159999996],[1539921600,593048.38159999996],[1540008000,593048.38159999996],[1540094400,593048.38159999996],[1540180800,593048.38159999996],[1540267200,593048.38159999996],[1540353600,593048.38159999996],[1540440000,593048.38159999996],[1540526400,593048.38159999996],[1540612800,593048.38159999996],[1540699200,593048.38159999996],[1540785600,593048.38159999996],[1540872000,593048.38159999996],[1540958400,593048.38159999996],[1541044800,593048.38159999996],[1541131200,593048.38159999996],[1541217600,593048.38159999996],[1541304000,593048.38159999996],[1541394000,593048.38159999996],[1541480400,593048.38159999996],[1541566800,593048.38159999996],[1541653200,593048.38159999996],[1541739600,593048.38159999996],[1541826000,593048.38159999996],[1541912400,593048.38159999996],[1541998800,593048.38159999996],[1542085200,593048.38159999996],[1542171600,593048.38159999996],[1542258000,593048.38159999996],[1542344400,593048.38159999996],[1542430800,593048.38159999996],[1542517200,593048.38159999996],[1542603600,593048.38159999996],[1542690000,593048.38159999996],[1542776400,593048.38159999996],[1542862800,593048.38159999996],[1542949200,593048.38159999996],[1543035600,593048.38159999996],[1543122000,593048.38159999996],[1543208400,593048.38159999996],[1543294800,593048.38159999996],[1543381200,593048.38159999996],[1543467600,593048.38159999996],[1543554000,593048.38159999996],[1543640400,593048.38159999996],[1543726800,593048.38159999996],[1543813200,593048.38159999996],[1543899600,593048.38159999996],[1543986000,593048.38159999996],[1544072400,593048.38159999996],[1544158800,593048.38159999996],[1544245200,593048.38159999996],[1544331600,593048.38159999996],[1544418000,593048.38159999996],[1544504400,593048.38159999996],[1544590800,593048.38159999996],[1544677200,593048.38159999996],[1544763600,593048.38159999996],[1544850000,593048.38159999996],[1544936400,593048.38159999996],[1545022800,593048.38159999996],[1545109200,593048.38159999996],[1545195600,593048.38159999996],[1545282000,593048.38159999996],[1545368400,593048.38159999996],[1545454800,593048.38159999996],[1545541200,593048.38159999996],[1545627600,593048.38159999996],[1545714000,593048.38159999996],[1545800400,593048.38159999996],[1545886800,593048.38159999996],[1545973200,593048.38159999996],[1546059600,593048.38159999996],[1546146000,593048.38159999996],[1546232400,593048.38159999996],[1546318800,593048.38159999996],[1546405200,593048.38159999996],[1546491600,593048.38159999996],[1546578000,593048.38159999996],[1546664400,593048.38159999996],[1546750800,593048.38159999996],[1546837200,593048.38159999996],[1546923600,593048.38159999996],[1547010000,593048.38159999996],[1547096400,593048.38159999996],[1547182800,593048.38159999996],[1547269200,593048.38159999996],[1547355600,593048.38159999996],[1547442000,593048.38159999996],[1547528400,593048.38159999996],[1547614800,593048.38159999996],[1547701200,593048.38159999996],[1547787600,593048.38159999996],[1547874000,593048.38159999996],[1547960400,593048.38159999996],[1548046800,593048.38159999996],[1548133200,593048.38159999996],[1548219600,593048.38159999996],[1548306000,593048.38159999996],[1548392400,593048.38159999996],[1548478800,593048.38159999996],[1548565200,593048.38159999996],[1548651600,593048.38159999996],[1548738000,593048.38159999996],[1548824400,593048.38159999996],[1548910800,593048.38159999996],[1548997200,593048.38159999996],[1549083600,593048.38159999996],[1549170000,593048.38159999996],[1549256400,593048.38159999996],[1549342800,593048.38159999996],[1549429200,593048.38159999996],[1549515600,593048.38159999996],[1549602000,593048.38159999996],[1549688400,593048.38159999996],[1549774800,593048.38159999996],[1549861200,593048.38159999996],[1549947600,593048.38159999996],[1550034000,593048.38159999996],[1550120400,593048.38159999996],[1550206800,593048.38159999996],[1550293200,593048.38159999996],[1550379600,593048.38159999996],[1550466000,593048.38159999996],[1550552400,593048.38159999996],[1550638800,593048.38159999996],[1550725200,593048.38159999996],[1550811600,593048.38159999996],[1550898000,593048.38159999996],[1550984400,593048.38159999996],[1551070800,593048.38159999996],[1551157200,593048.38159999996],[1551243600,593048.38159999996],[1551330000,593048.38159999996],[1551416400,593048.38159999996],[1551502800,593048.38159999996],[1551589200,593048.38159999996],[1551675600,593048.38159999996],[1551762000,593048.38159999996],[1551848400,593048.38159999996],[1551934800,593048.38159999996],[1552021200,593048.38159999996],[1552107600,593048.38159999996],[1552194000,593048.38159999996],[1552276800,593048.38159999996],[1552363200,593048.38159999996],[1552449600,593048.38159999996],[1552536000,593048.38159999996],[1552622400,593048.38159999996],[1552708800,593048.38159999996],[1552795200,593048.38159999996],[1552881600,593048.38159999996],[1552968000,593048.38159999996],[1553054400,593048.38159999996],[1553140800,593048.38159999996],[1553227200,593048.38159999996],[1553313600,593048.38159999996],[1553400000,593048.38159999996],[1553486400,593048.38159999996],[1553572800,593048.38159999996],[1553659200,593048.38159999996],[1553745600,593048.38159999996],[1553832000,593048.38159999996],[1553918400,593048.38159999996],[1554004800,593048.38159999996],[1554091200,593048.38159999996],[1554177600,593048.38159999996],[1554264000,593048.38159999996],[1554350400,593048.38159999996],[1554436800,593048.38159999996],[1554523200,593048.38159999996],[1554609600,593048.38159999996],[1554696000,593048.38159999996],[1554782400,593048.38159999996],[1554868800,593048.38159999996],[1554955200,593048.38159999996],[1555041600,593048.38159999996],[1555128000,593048.38159999996],[1555214400,593048.38159999996],[1555300800,593048.38159999996],[1555387200,593048.38159999996],[1555473600,593048.38159999996],[1555560000,593048.38159999996],[1555646400,593048.38159999996],[1555732800,593048.38159999996],[1555819200,593048.38159999996],[1555905600,593048.38159999996],[1555992000,593048.38159999996],[1556078400,593048.38159999996],[1556164800,593048.38159999996],[1556251200,593048.38159999996],[1556337600,593048.38159999996],[1556424000,593048.38159999996],[1556510400,593048.38159999996],[1556596800,593048.38159999996],[1556683200,593048.38159999996],[1556769600,593048.38159999996],[1556856000,593048.38159999996],[1556942400,593048.38159999996],[1557028800,593048.38159999996],[1557115200,593048.38159999996],[1557201600,593048.38159999996],[1557288000,593048.38159999996],[1557374400,593048.38159999996],[1557460800,593048.38159999996],[1557547200,593048.38159999996],[1557633600,593048.38159999996],[1557720000,593048.38159999996],[1557806400,593048.38159999996],[1557892800,593048.38159999996],[1557979200,593048.38159999996],[1558065600,593048.38159999996],[1558152000,593048.38159999996],[1558238400,593048.38159999996],[1558324800,593048.38159999996],[1558411200,593048.38159999996],[1558497600,593048.38159999996],[1558584000,593048.38159999996],[1558670400,593048.38159999996],[1558756800,593048.38159999996],[1558843200,593048.38159999996],[1558929600,593048.38159999996],[1559016000,593048.38159999996],[1559102400,593048.38159999996],[1559188800,593048.38159999996],[1559275200,593048.38159999996],[1559361600,593048.38159999996],[1559448000,593048.38159999996],[1559534400,593048.38159999996],[1559620800,593048.38159999996],[1559707200,593048.38159999996],[1559793600,593048.38159999996],[1559880000,593048.38159999996],[1559966400,593048.38159999996],[1560052800,593048.38159999996],[1560139200,593048.38159999996],[1560225600,593048.38159999996],[1560312000,593048.38159999996],[1560398400,593048.38159999996],[1560484800,593048.38159999996],[1560571200,593048.38159999996],[1560657600,593048.38159999996],[1560744000,593048.38159999996],[1560830400,593048.38159999996],[1560916800,593048.38159999996],[1561003200,593048.38159999996],[1561089600,593048.38159999996],[1561176000,593048.38159999996],[1561262400,593048.38159999996],[1561348800,593048.38159999996],[1561435200,593048.38159999996],[1561521600,593048.38159999996],[1561608000,593048.38159999996],[1561694400,593048.38159999996],[1561780800,593048.38159999996],[1561867200,593048.38159999996],[1561953600,593048.38159999996],[1562040000,593048.38159999996],[1562126400,1004487.8816]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962856000,5478.4679999999998],[962942400,5478.4679999999998],[963028800,5478.4679999999998],[963115200,5478.4679999999998],[963201600,5478.4679999999998],[963288000,5478.4679999999998],[963374400,5478.4679999999998],[963460800,5478.4679999999998],[963547200,5478.4679999999998],[963633600,5478.4679999999998],[963720000,5478.4679999999998],[963806400,5478.4679999999998],[963892800,5478.4679999999998],[963979200,5478.4679999999998],[964065600,5478.4679999999998],[964152000,5478.4679999999998],[964238400,5478.4679999999998],[964324800,5478.4679999999998],[964411200,5478.4679999999998],[964497600,5478.4679999999998],[964584000,5478.4679999999998],[964670400,5478.4679999999998],[964756800,5478.4679999999998],[964843200,5478.4679999999998],[964929600,5478.4679999999998],[965016000,5478.4679999999998],[965102400,5478.4679999999998],[965188800,5478.4679999999998],[965275200,5478.4679999999998],[965361600,5478.4679999999998],[965448000,5478.4679999999998],[965534400,5478.4679999999998],[965620800,5478.4679999999998],[965707200,5478.4679999999998],[965793600,5478.4679999999998],[965880000,5478.4679999999998],[965966400,5478.4679999999998],[966052800,5478.4679999999998],[966139200,5478.4679999999998],[966225600,5478.4679999999998],[966312000,5478.4679999999998],[966398400,5478.4679999999998],[966484800,5478.4679999999998],[966571200,5478.4679999999998],[966657600,5478.4679999999998],[966744000,5478.4679999999998],[966830400,5478.4679999999998],[966916800,5478.4679999999998],[967003200,5478.4679999999998],[967089600,5478.4679999999998],[967176000,5478.4679999999998],[967262400,5478.4679999999998],[967348800,5478.4679999999998],[967435200,5478.4679999999998],[967521600,5478.4679999999998],[967608000,5478.4679999999998],[967694400,5478.4679999999998],[967780800,5478.4679999999998],[967867200,5478.4679999999998],[967953600,5478.4679999999998],[968040000,5478.4679999999998],[968126400,5478.4679999999998],[968212800,5478.4679999999998],[968299200,5478.4679999999998],[968385600,5478.4679999999998],[968472000,5478.4679999999998],[968558400,5478.4679999999998],[968644800,5478.4679999999998],[968731200,5478.4679999999998],[968817600,5478.4679999999998],[968904000,5478.4679999999998],[968990400,5478.4679999999998],[969076800,5478.4679999999998],[969163200,5478.4679999999998],[969249600,5478.4679999999998],[969336000,5478.4679999999998],[969422400,5478.4679999999998],[969508800,5478.4679999999998],[969595200,5478.4679999999998],[969681600,5478.4679999999998],[969768000,5478.4679999999998],[969854400,5478.4679999999998],[969940800,5478.4679999999998],[970027200,5478.4679999999998],[970113600,5478.4679999999998],[970200000,5478.4679999999998],[970286400,5478.4679999999998],[970372800,5478.4679999999998],[970459200,5478.4679999999998],[970545600,5478.4679999999998],[970632000,5478.4679999999998],[970718400,5478.4679999999998],[970804800,5478.4679999999998],[970891200,5478.4679999999998],[970977600,5478.4679999999998],[971064000,5478.4679999999998],[971150400,5478.4679999999998],[971236800,5478.4679999999998],[971323200,5478.4679999999998],[971409600,5478.4679999999998],[971496000,5478.4679999999998],[971582400,5478.4679999999998],[971668800,5478.4679999999998],[971755200,5478.4679999999998],[971841600,5478.4679999999998],[971928000,5478.4679999999998],[972014400,5478.4679999999998],[972100800,5478.4679999999998],[972187200,5478.4679999999998],[972273600,5478.4679999999998],[972360000,5478.4679999999998],[972446400,5478.4679999999998],[972532800,5478.4679999999998],[972619200,5478.4679999999998],[972705600,5478.4679999999998],[972792000,5478.4679999999998],[972882000,5478.4679999999998],[972968400,5478.4679999999998],[973054800,5478.4679999999998],[973141200,5478.4679999999998],[973227600,5478.4679999999998],[973314000,5478.4679999999998],[973400400,5478.4679999999998],[973486800,5478.4679999999998],[973573200,5478.4679999999998],[973659600,5478.4679999999998],[973746000,5478.4679999999998],[973832400,5478.4679999999998],[973918800,5478.4679999999998],[974005200,5478.4679999999998],[974091600,5478.4679999999998],[974178000,5478.4679999999998],[974264400,5478.4679999999998],[974350800,5478.4679999999998],[974437200,5478.4679999999998],[974523600,5478.4679999999998],[974610000,5478.4679999999998],[974696400,5478.4679999999998],[974782800,5478.4679999999998],[974869200,5478.4679999999998],[974955600,5478.4679999999998],[975042000,5478.4679999999998],[975128400,5478.4679999999998],[975214800,5478.4679999999998],[975301200,5478.4679999999998],[975387600,5478.4679999999998],[975474000,5478.4679999999998],[975560400,5478.4679999999998],[975646800,5478.4679999999998],[975733200,5478.4679999999998],[975819600,5478.4679999999998],[975906000,5478.4679999999998],[975992400,5478.4679999999998],[976078800,5478.4679999999998],[976165200,5478.4679999999998],[976251600,5478.4679999999998],[976338000,5478.4679999999998],[976424400,5478.4679999999998],[976510800,5478.4679999999998],[976597200,5478.4679999999998],[976683600,5478.4679999999998],[976770000,5478.4679999999998],[976856400,5478.4679999999998],[976942800,5478.4679999999998],[977029200,5478.4679999999998],[977115600,5478.4679999999998],[977202000,5478.4679999999998],[977288400,5478.4679999999998],[977374800,5478.4679999999998],[977461200,5478.4679999999998],[977547600,5478.4679999999998],[977634000,5478.4679999999998],[977720400,5478.4679999999998],[977806800,5478.4679999999998],[977893200,5478.4679999999998],[977979600,5478.4679999999998],[978066000,5478.4679999999998],[978152400,5478.4679999999998],[978238800,5478.4679999999998],[978325200,5478.4679999999998],[978411600,5478.4679999999998],[978498000,5478.4679999999998],[978584400,5478.4679999999998],[978670800,5478.4679999999998],[978757200,5478.4679999999998],[978843600,5478.4679999999998],[978930000,5478.4679999999998],[979016400,5478.4679999999998],[979102800,5478.4679999999998],[979189200,5478.4679999999998],[979275600,5478.4679999999998],[979362000,5478.4679999999998],[979448400,5478.4679999999998],[979534800,5478.4679999999998],[979621200,5478.4679999999998],[979707600,5478.4679999999998],[979794000,5478.4679999999998],[979880400,5478.4679999999998],[979966800,5478.4679999999998],[980053200,5478.4679999999998],[980139600,5478.4679999999998],[980226000,5478.4679999999998],[980312400,5478.4679999999998],[980398800,5478.4679999999998],[980485200,5478.4679999999998],[980571600,5478.4679999999998],[980658000,5478.4679999999998],[980744400,5478.4679999999998],[980830800,5478.4679999999998],[980917200,5478.4679999999998],[981003600,5478.4679999999998],[981090000,5478.4679999999998],[981176400,5478.4679999999998],[981262800,5478.4679999999998],[981349200,5478.4679999999998],[981435600,5478.4679999999998],[981522000,5478.4679999999998],[981608400,5478.4679999999998],[981694800,5478.4679999999998],[981781200,5478.4679999999998],[981867600,5478.4679999999998],[981954000,5478.4679999999998],[982040400,5478.4679999999998],[982126800,5478.4679999999998],[982213200,5478.4679999999998],[982299600,5478.4679999999998],[982386000,5478.4679999999998],[982472400,5478.4679999999998],[982558800,5478.4679999999998],[982645200,5478.4679999999998],[982731600,5478.4679999999998],[982818000,5478.4679999999998],[982904400,5478.4679999999998],[982990800,5478.4679999999998],[983077200,5478.4679999999998],[983163600,5478.4679999999998],[983250000,5478.4679999999998],[983336400,5478.4679999999998],[983422800,5478.4679999999998],[983509200,5478.4679999999998],[983595600,5478.4679999999998],[983682000,5478.4679999999998],[983768400,5478.4679999999998],[983854800,5478.4679999999998],[983941200,5478.4679999999998],[984027600,5478.4679999999998],[984114000,5478.4679999999998],[984200400,5478.4679999999998],[984286800,5478.4679999999998],[984373200,5478.4679999999998],[984459600,5478.4679999999998],[984546000,5478.4679999999998],[984632400,5478.4679999999998],[984718800,5478.4679999999998],[984805200,5478.4679999999998],[984891600,5478.4679999999998],[984978000,5478.4679999999998],[985064400,5478.4679999999998],[985150800,5478.4679999999998],[985237200,5478.4679999999998],[985323600,5478.4679999999998],[985410000,5478.4679999999998],[985496400,5478.4679999999998],[985582800,5478.4679999999998],[985669200,5478.4679999999998],[985755600,5478.4679999999998],[985842000,5478.4679999999998],[985928400,5478.4679999999998],[986014800,5478.4679999999998],[986101200,5478.4679999999998],[986184000,5478.4679999999998],[986270400,5478.4679999999998],[986356800,5478.4679999999998],[986443200,5478.4679999999998],[986529600,5478.4679999999998],[986616000,5478.4679999999998],[986702400,5478.4679999999998],[986788800,5478.4679999999998],[986875200,5478.4679999999998],[986961600,5478.4679999999998],[987048000,5478.4679999999998],[987134400,5478.4679999999998],[987220800,5478.4679999999998],[987307200,5478.4679999999998],[987393600,5478.4679999999998],[987480000,5478.4679999999998],[987566400,5478.4679999999998],[987652800,5478.4679999999998],[987739200,5478.4679999999998],[987825600,5478.4679999999998],[987912000,5478.4679999999998],[987998400,5478.4679999999998],[988084800,5478.4679999999998],[988171200,5478.4679999999998],[988257600,5478.4679999999998],[988344000,5478.4679999999998],[988430400,5478.4679999999998],[988516800,5478.4679999999998],[988603200,5478.4679999999998],[988689600,5478.4679999999998],[988776000,5478.4679999999998],[988862400,5478.4679999999998],[988948800,5478.4679999999998],[989035200,5478.4679999999998],[989121600,5478.4679999999998],[989208000,5478.4679999999998],[989294400,5478.4679999999998],[989380800,5478.4679999999998],[989467200,5478.4679999999998],[989553600,5478.4679999999998],[989640000,5478.4679999999998],[989726400,5478.4679999999998],[989812800,5478.4679999999998],[989899200,5478.4679999999998],[989985600,5478.4679999999998],[990072000,5478.4679999999998],[990158400,5478.4679999999998],[990244800,5478.4679999999998],[990331200,5478.4679999999998],[990417600,5478.4679999999998],[990504000,5478.4679999999998],[990590400,5478.4679999999998],[990676800,5478.4679999999998],[990763200,5478.4679999999998],[990849600,5478.4679999999998],[990936000,5478.4679999999998],[991022400,5478.4679999999998],[991108800,5478.4679999999998],[991195200,5478.4679999999998],[991281600,5478.4679999999998],[991368000,5478.4679999999998],[991454400,5478.4679999999998],[991540800,5478.4679999999998],[991627200,5478.4679999999998],[991713600,5478.4679999999998],[991800000,5478.4679999999998],[991886400,5478.4679999999998],[991972800,5478.4679999999998],[992059200,5478.4679999999998],[992145600,5478.4679999999998],[992232000,5478.4679999999998],[992318400,5478.4679999999998],[992404800,5478.4679999999998],[992491200,5478.4679999999998],[992577600,5478.4679999999998],[992664000,5478.4679999999998],[992750400,5478.4679999999998],[992836800,5478.4679999999998],[992923200,5478.4679999999998],[993009600,5478.4679999999998],[993096000,5478.4679999999998],[993182400,5478.4679999999998],[993268800,5478.4679999999998],[993355200,5478.4679999999998],[993441600,5478.4679999999998],[993528000,5478.4679999999998],[993614400,5478.4679999999998],[993700800,5478.4679999999998],[993787200,5478.4679999999998],[993873600,5478.4679999999998],[993960000,5478.4679999999998],[994046400,5478.4679999999998],[994132800,5478.4679999999998],[994219200,16889.256399999998],[994305600,16889.256399999998],[1214971200,16889.256399999998],[1215057600,56129.683599999997],[1215144000,56129.683599999997],[1215230400,56129.683599999997],[1215316800,56129.683599999997],[1215403200,56129.683599999997],[1215489600,56129.683599999997],[1215576000,56129.683599999997],[1215662400,56129.683599999997],[1215748800,56129.683599999997],[1215835200,56129.683599999997],[1215921600,56129.683599999997],[1216008000,56129.683599999997],[1216094400,56129.683599999997],[1216180800,56129.683599999997],[1216267200,56129.683599999997],[1216353600,56129.683599999997],[1216440000,56129.683599999997],[1216526400,56129.683599999997],[1216612800,56129.683599999997],[1216699200,56129.683599999997],[1216785600,56129.683599999997],[1216872000,56129.683599999997],[1216958400,56129.683599999997],[1217044800,56129.683599999997],[1217131200,56129.683599999997],[1217217600,56129.683599999997],[1217304000,56129.683599999997],[1217390400,56129.683599999997],[1217476800,56129.683599999997],[1217563200,56129.683599999997],[1217649600,56129.683599999997],[1217736000,56129.683599999997],[1217822400,56129.683599999997],[1217908800,56129.683599999997],[1217995200,56129.683599999997],[1218081600,56129.683599999997],[1218168000,56129.683599999997],[1218254400,56129.683599999997],[1218340800,56129.683599999997],[1218427200,56129.683599999997],[1218513600,56129.683599999997],[1218600000,56129.683599999997],[1218686400,56129.683599999997],[1218772800,56129.683599999997],[1218859200,56129.683599999997],[1218945600,56129.683599999997],[1219032000,56129.683599999997],[1219118400,56129.683599999997],[1219204800,56129.683599999997],[1219291200,56129.683599999997],[1219377600,56129.683599999997],[1219464000,56129.683599999997],[1219550400,56129.683599999997],[1219636800,56129.683599999997],[1219723200,56129.683599999997],[1219809600,56129.683599999997],[1219896000,56129.683599999997],[1219982400,56129.683599999997],[1220068800,56129.683599999997],[1220155200,56129.683599999997],[1220241600,56129.683599999997],[1220328000,56129.683599999997],[1220414400,56129.683599999997],[1220500800,56129.683599999997],[1220587200,56129.683599999997],[1220673600,56129.683599999997],[1220760000,56129.683599999997],[1220846400,56129.683599999997],[1220932800,56129.683599999997],[1221019200,56129.683599999997],[1221105600,56129.683599999997],[1221192000,56129.683599999997],[1221278400,56129.683599999997],[1221364800,56129.683599999997],[1221451200,56129.683599999997],[1221537600,56129.683599999997],[1221624000,56129.683599999997],[1221710400,56129.683599999997],[1221796800,56129.683599999997],[1221883200,56129.683599999997],[1221969600,56129.683599999997],[1222056000,56129.683599999997],[1222142400,56129.683599999997],[1222228800,56129.683599999997],[1222315200,56129.683599999997],[1222401600,56129.683599999997],[1222488000,56129.683599999997],[1222574400,56129.683599999997],[1222660800,56129.683599999997],[1222747200,56129.683599999997],[1222833600,56129.683599999997],[1222920000,56129.683599999997],[1223006400,56129.683599999997],[1223092800,56129.683599999997],[1223179200,56129.683599999997],[1223265600,56129.683599999997],[1223352000,56129.683599999997],[1223438400,56129.683599999997],[1223524800,56129.683599999997],[1223611200,56129.683599999997],[1223697600,56129.683599999997],[1223784000,56129.683599999997],[1223870400,56129.683599999997],[1223956800,56129.683599999997],[1224043200,56129.683599999997],[1224129600,56129.683599999997],[1224216000,56129.683599999997],[1224302400,56129.683599999997],[1224388800,56129.683599999997],[1224475200,56129.683599999997],[1224561600,56129.683599999997],[1224648000,56129.683599999997],[1224734400,56129.683599999997],[1224820800,56129.683599999997],[1224907200,56129.683599999997],[1224993600,56129.683599999997],[1225080000,56129.683599999997],[1225166400,56129.683599999997],[1225252800,56129.683599999997],[1225339200,56129.683599999997],[1225425600,56129.683599999997],[1225512000,56129.683599999997],[1225598400,56129.683599999997],[1225688400,56129.683599999997],[1225774800,56129.683599999997],[1225861200,56129.683599999997],[1225947600,56129.683599999997],[1226034000,56129.683599999997],[1226120400,56129.683599999997],[1226206800,56129.683599999997],[1226293200,56129.683599999997],[1226379600,56129.683599999997],[1226466000,56129.683599999997],[1226552400,56129.683599999997],[1226638800,56129.683599999997],[1226725200,56129.683599999997],[1226811600,56129.683599999997],[1226898000,56129.683599999997],[1226984400,56129.683599999997],[1227070800,56129.683599999997],[1227157200,56129.683599999997],[1227243600,56129.683599999997],[1227330000,56129.683599999997],[1227416400,56129.683599999997],[1227502800,56129.683599999997],[1227589200,56129.683599999997],[1227675600,56129.683599999997],[1227762000,56129.683599999997],[1227848400,56129.683599999997],[1227934800,56129.683599999997],[1228021200,56129.683599999997],[1228107600,56129.683599999997],[1228194000,56129.683599999997],[1228280400,56129.683599999997],[1228366800,56129.683599999997],[1228453200,56129.683599999997],[1228539600,56129.683599999997],[1228626000,56129.683599999997],[1228712400,56129.683599999997],[1228798800,56129.683599999997],[1228885200,56129.683599999997],[1228971600,56129.683599999997],[1229058000,56129.683599999997],[1229144400,56129.683599999997],[1229230800,56129.683599999997],[1229317200,56129.683599999997],[1229403600,56129.683599999997],[1229490000,56129.683599999997],[1229576400,56129.683599999997],[1229662800,56129.683599999997],[1229749200,56129.683599999997],[1229835600,56129.683599999997],[1229922000,56129.683599999997],[1230008400,56129.683599999997],[1230094800,56129.683599999997],[1230181200,56129.683599999997],[1230267600,56129.683599999997],[1230354000,56129.683599999997],[1230440400,56129.683599999997],[1230526800,56129.683599999997],[1230613200,56129.683599999997],[1230699600,56129.683599999997],[1230786000,56129.683599999997],[1230872400,56129.683599999997],[1230958800,56129.683599999997],[1231045200,56129.683599999997],[1231131600,56129.683599999997],[1231218000,56129.683599999997],[1231304400,56129.683599999997],[1231390800,56129.683599999997],[1231477200,56129.683599999997],[1231563600,56129.683599999997],[1231650000,56129.683599999997],[1231736400,56129.683599999997],[1231822800,56129.683599999997],[1231909200,56129.683599999997],[1231995600,56129.683599999997],[1232082000,56129.683599999997],[1232168400,56129.683599999997],[1232254800,56129.683599999997],[1232341200,56129.683599999997],[1232427600,56129.683599999997],[1232514000,56129.683599999997],[1232600400,56129.683599999997],[1232686800,56129.683599999997],[1232773200,56129.683599999997],[1232859600,56129.683599999997],[1232946000,56129.683599999997],[1233032400,56129.683599999997],[1233118800,56129.683599999997],[1233205200,56129.683599999997],[1233291600,56129.683599999997],[1233378000,56129.683599999997],[1233464400,56129.683599999997],[1233550800,56129.683599999997],[1233637200,56129.683599999997],[1233723600,56129.683599999997],[1233810000,56129.683599999997],[1233896400,56129.683599999997],[1233982800,56129.683599999997],[1234069200,56129.683599999997],[1234155600,56129.683599999997],[1234242000,56129.683599999997],[1234328400,56129.683599999997],[1234414800,56129.683599999997],[1234501200,56129.683599999997],[1234587600,56129.683599999997],[1234674000,56129.683599999997],[1234760400,56129.683599999997],[1234846800,56129.683599999997],[1234933200,56129.683599999997],[1235019600,56129.683599999997],[1235106000,56129.683599999997],[1235192400,56129.683599999997],[1235278800,56129.683599999997],[1235365200,56129.683599999997],[1235451600,56129.683599999997],[1235538000,56129.683599999997],[1235624400,56129.683599999997],[1235710800,56129.683599999997],[1235797200,56129.683599999997],[1235883600,56129.683599999997],[1235970000,56129.683599999997],[1236056400,56129.683599999997],[1236142800,56129.683599999997],[1236229200,56129.683599999997],[1236315600,56129.683599999997],[1236402000,56129.683599999997],[1236488400,56129.683599999997],[1236571200,56129.683599999997],[1236657600,56129.683599999997],[1236744000,56129.683599999997],[1236830400,56129.683599999997],[1236916800,56129.683599999997],[1237003200,56129.683599999997],[1237089600,56129.683599999997],[1237176000,56129.683599999997],[1237262400,56129.683599999997],[1237348800,56129.683599999997],[1237435200,56129.683599999997],[1237521600,56129.683599999997],[1237608000,56129.683599999997],[1237694400,56129.683599999997],[1237780800,56129.683599999997],[1237867200,56129.683599999997],[1237953600,56129.683599999997],[1238040000,56129.683599999997],[1238126400,56129.683599999997],[1238212800,56129.683599999997],[1238299200,56129.683599999997],[1238385600,56129.683599999997],[1238472000,56129.683599999997],[1238558400,56129.683599999997],[1238644800,56129.683599999997],[1238731200,56129.683599999997],[1238817600,56129.683599999997],[1238904000,56129.683599999997],[1238990400,56129.683599999997],[1239076800,56129.683599999997],[1239163200,56129.683599999997],[1239249600,56129.683599999997],[1239336000,56129.683599999997],[1239422400,56129.683599999997],[1239508800,56129.683599999997],[1239595200,56129.683599999997],[1239681600,56129.683599999997],[1239768000,56129.683599999997],[1239854400,56129.683599999997],[1239940800,56129.683599999997],[1240027200,56129.683599999997],[1240113600,56129.683599999997],[1240200000,56129.683599999997],[1240286400,56129.683599999997],[1240372800,56129.683599999997],[1240459200,56129.683599999997],[1240545600,56129.683599999997],[1240632000,56129.683599999997],[1240718400,56129.683599999997],[1240804800,56129.683599999997],[1240891200,56129.683599999997],[1240977600,56129.683599999997],[1241064000,56129.683599999997],[1241150400,56129.683599999997],[1241236800,56129.683599999997],[1241323200,56129.683599999997],[1241409600,56129.683599999997],[1241496000,56129.683599999997],[1241582400,56129.683599999997],[1241668800,56129.683599999997],[1241755200,56129.683599999997],[1241841600,56129.683599999997],[1241928000,56129.683599999997],[1242014400,56129.683599999997],[1242100800,56129.683599999997],[1242187200,56129.683599999997],[1242273600,56129.683599999997],[1242360000,56129.683599999997],[1242446400,56129.683599999997],[1242532800,56129.683599999997],[1242619200,56129.683599999997],[1242705600,56129.683599999997],[1242792000,56129.683599999997],[1242878400,56129.683599999997],[1242964800,56129.683599999997],[1243051200,56129.683599999997],[1243137600,56129.683599999997],[1243224000,56129.683599999997],[1243310400,56129.683599999997],[1243396800,56129.683599999997],[1243483200,56129.683599999997],[1243569600,56129.683599999997],[1243656000,56129.683599999997],[1243742400,56129.683599999997],[1243828800,56129.683599999997],[1243915200,56129.683599999997],[1244001600,56129.683599999997],[1244088000,56129.683599999997],[1244174400,56129.683599999997],[1244260800,56129.683599999997],[1244347200,56129.683599999997],[1244433600,56129.683599999997],[1244520000,56129.683599999997],[1244606400,56129.683599999997],[1244692800,56129.683599999997],[1244779200,56129.683599999997],[1244865600,56129.683599999997],[1244952000,56129.683599999997],[1245038400,56129.683599999997],[1245124800,56129.683599999997],[1245211200,56129.683599999997],[1245297600,56129.683599999997],[1245384000,56129.683599999997],[1245470400,56129.683599999997],[1245556800,56129.683599999997],[1245643200,56129.683599999997],[1245729600,56129.683599999997],[1245816000,56129.683599999997],[1245902400,56129.683599999997],[1245988800,56129.683599999997],[1246075200,56129.683599999997],[1246161600,56129.683599999997],[1246248000,56129.683599999997],[1246334400,56129.683599999997],[1246420800,56129.683599999997],[1246507200,56129.683599999997],[1246593600,72091.568599999999],[1246680000,72091.568599999999],[1246766400,72091.568599999999],[1246852800,72091.568599999999],[1246939200,72091.568599999999],[1247025600,72091.568599999999],[1247112000,72091.568599999999],[1247198400,72091.568599999999],[1247284800,72091.568599999999],[1247371200,72091.568599999999],[1247457600,72091.568599999999],[1247544000,72091.568599999999],[1247630400,72091.568599999999],[1247716800,72091.568599999999],[1247803200,72091.568599999999],[1247889600,72091.568599999999],[1247976000,72091.568599999999],[1248062400,72091.568599999999],[1248148800,72091.568599999999],[1248235200,72091.568599999999],[1248321600,72091.568599999999],[1248408000,72091.568599999999],[1248494400,72091.568599999999],[1248580800,72091.568599999999],[1248667200,72091.568599999999],[1248753600,72091.568599999999],[1248840000,72091.568599999999],[1248926400,72091.568599999999],[1249012800,72091.568599999999],[1249099200,72091.568599999999],[1249185600,72091.568599999999],[1249272000,72091.568599999999],[1249358400,72091.568599999999],[1249444800,72091.568599999999],[1249531200,72091.568599999999],[1249617600,72091.568599999999],[1249704000,72091.568599999999],[1249790400,72091.568599999999],[1249876800,72091.568599999999],[1249963200,72091.568599999999],[1250049600,72091.568599999999],[1250136000,72091.568599999999],[1250222400,72091.568599999999],[1250308800,72091.568599999999],[1250395200,72091.568599999999],[1250481600,72091.568599999999],[1250568000,72091.568599999999],[1250654400,72091.568599999999],[1250740800,72091.568599999999],[1250827200,72091.568599999999],[1250913600,72091.568599999999],[1251000000,72091.568599999999],[1251086400,72091.568599999999],[1251172800,72091.568599999999],[1251259200,72091.568599999999],[1251345600,72091.568599999999],[1251432000,72091.568599999999],[1251518400,72091.568599999999],[1251604800,72091.568599999999],[1251691200,72091.568599999999],[1251777600,72091.568599999999],[1251864000,72091.568599999999],[1251950400,72091.568599999999],[1252036800,72091.568599999999],[1252123200,72091.568599999999],[1252209600,72091.568599999999],[1252296000,72091.568599999999],[1252382400,72091.568599999999],[1252468800,72091.568599999999],[1252555200,72091.568599999999],[1252641600,72091.568599999999],[1252728000,72091.568599999999],[1252814400,72091.568599999999],[1252900800,72091.568599999999],[1252987200,72091.568599999999],[1253073600,72091.568599999999],[1253160000,72091.568599999999],[1253246400,72091.568599999999],[1253332800,72091.568599999999],[1253419200,72091.568599999999],[1253505600,72091.568599999999],[1253592000,72091.568599999999],[1253678400,72091.568599999999],[1253764800,72091.568599999999],[1253851200,72091.568599999999],[1253937600,72091.568599999999],[1254024000,72091.568599999999],[1254110400,72091.568599999999],[1254196800,72091.568599999999],[1254283200,72091.568599999999],[1254369600,72091.568599999999],[1254456000,72091.568599999999],[1254542400,72091.568599999999],[1254628800,72091.568599999999],[1254715200,72091.568599999999],[1254801600,72091.568599999999],[1254888000,72091.568599999999],[1254974400,72091.568599999999],[1255060800,72091.568599999999],[1255147200,72091.568599999999],[1255233600,72091.568599999999],[1255320000,72091.568599999999],[1255406400,72091.568599999999],[1255492800,72091.568599999999],[1255579200,72091.568599999999],[1255665600,72091.568599999999],[1255752000,72091.568599999999],[1255838400,72091.568599999999],[1255924800,72091.568599999999],[1256011200,72091.568599999999],[1256097600,72091.568599999999],[1256184000,72091.568599999999],[1256270400,72091.568599999999],[1256356800,72091.568599999999],[1256443200,72091.568599999999],[1256529600,72091.568599999999],[1256616000,72091.568599999999],[1256702400,72091.568599999999],[1256788800,72091.568599999999],[1256875200,72091.568599999999],[1256961600,72091.568599999999],[1257048000,72091.568599999999],[1257138000,72091.568599999999],[1257224400,72091.568599999999],[1257310800,72091.568599999999],[1257397200,72091.568599999999],[1257483600,72091.568599999999],[1257570000,72091.568599999999],[1257656400,72091.568599999999],[1257742800,72091.568599999999],[1257829200,72091.568599999999],[1257915600,72091.568599999999],[1258002000,72091.568599999999],[1258088400,72091.568599999999],[1258174800,72091.568599999999],[1258261200,72091.568599999999],[1258347600,72091.568599999999],[1258434000,72091.568599999999],[1258520400,72091.568599999999],[1258606800,72091.568599999999],[1258693200,72091.568599999999],[1258779600,72091.568599999999],[1258866000,72091.568599999999],[1258952400,72091.568599999999],[1259038800,72091.568599999999],[1259125200,72091.568599999999],[1259211600,72091.568599999999],[1259298000,72091.568599999999],[1259384400,72091.568599999999],[1259470800,72091.568599999999],[1259557200,72091.568599999999],[1259643600,72091.568599999999],[1259730000,72091.568599999999],[1259816400,72091.568599999999],[1259902800,72091.568599999999],[1259989200,72091.568599999999],[1260075600,72091.568599999999],[1260162000,72091.568599999999],[1260248400,72091.568599999999],[1260334800,72091.568599999999],[1260421200,72091.568599999999],[1260507600,72091.568599999999],[1260594000,72091.568599999999],[1260680400,72091.568599999999],[1260766800,72091.568599999999],[1260853200,72091.568599999999],[1260939600,72091.568599999999],[1261026000,72091.568599999999],[1261112400,72091.568599999999],[1261198800,72091.568599999999],[1261285200,72091.568599999999],[1261371600,72091.568599999999],[1261458000,72091.568599999999],[1261544400,72091.568599999999],[1261630800,72091.568599999999],[1261717200,72091.568599999999],[1261803600,72091.568599999999],[1261890000,72091.568599999999],[1261976400,72091.568599999999],[1262062800,72091.568599999999],[1262149200,72091.568599999999],[1262235600,72091.568599999999],[1262322000,72091.568599999999],[1262408400,72091.568599999999],[1262494800,72091.568599999999],[1262581200,72091.568599999999],[1262667600,72091.568599999999],[1262754000,72091.568599999999],[1262840400,72091.568599999999],[1262926800,72091.568599999999],[1263013200,72091.568599999999],[1263099600,72091.568599999999],[1263186000,72091.568599999999],[1263272400,72091.568599999999],[1263358800,72091.568599999999],[1263445200,72091.568599999999],[1263531600,72091.568599999999],[1263618000,72091.568599999999],[1263704400,72091.568599999999],[1263790800,72091.568599999999],[1263877200,72091.568599999999],[1263963600,72091.568599999999],[1264050000,72091.568599999999],[1264136400,72091.568599999999],[1264222800,72091.568599999999],[1264309200,72091.568599999999],[1264395600,72091.568599999999],[1264482000,72091.568599999999],[1264568400,72091.568599999999],[1264654800,72091.568599999999],[1264741200,72091.568599999999],[1264827600,72091.568599999999],[1264914000,72091.568599999999],[1265000400,72091.568599999999],[1265086800,72091.568599999999],[1265173200,72091.568599999999],[1265259600,72091.568599999999],[1265346000,72091.568599999999],[1265432400,72091.568599999999],[1265518800,72091.568599999999],[1265605200,72091.568599999999],[1265691600,72091.568599999999],[1265778000,72091.568599999999],[1265864400,72091.568599999999],[1265950800,72091.568599999999],[1266037200,72091.568599999999],[1266123600,72091.568599999999],[1266210000,72091.568599999999],[1266296400,72091.568599999999],[1266382800,72091.568599999999],[1266469200,72091.568599999999],[1266555600,72091.568599999999],[1266642000,72091.568599999999],[1266728400,72091.568599999999],[1266814800,72091.568599999999],[1266901200,72091.568599999999],[1266987600,72091.568599999999],[1267074000,72091.568599999999],[1267160400,72091.568599999999],[1267246800,72091.568599999999],[1267333200,72091.568599999999],[1267419600,72091.568599999999],[1267506000,72091.568599999999],[1267592400,72091.568599999999],[1267678800,72091.568599999999],[1267765200,72091.568599999999],[1267851600,72091.568599999999],[1267938000,72091.568599999999],[1268024400,72091.568599999999],[1268110800,72091.568599999999],[1268197200,72091.568599999999],[1268283600,72091.568599999999],[1268370000,72091.568599999999],[1268456400,72091.568599999999],[1268542800,72091.568599999999],[1268625600,72091.568599999999],[1268712000,72091.568599999999],[1268798400,72091.568599999999],[1268884800,72091.568599999999],[1268971200,72091.568599999999],[1269057600,72091.568599999999],[1269144000,72091.568599999999],[1269230400,72091.568599999999],[1269316800,72091.568599999999],[1269403200,72091.568599999999],[1269489600,72091.568599999999],[1269576000,72091.568599999999],[1269662400,72091.568599999999],[1269748800,72091.568599999999],[1269835200,72091.568599999999],[1269921600,72091.568599999999],[1270008000,72091.568599999999],[1270094400,72091.568599999999],[1270180800,72091.568599999999],[1270267200,72091.568599999999],[1270353600,72091.568599999999],[1270440000,72091.568599999999],[1270526400,72091.568599999999],[1270612800,72091.568599999999],[1270699200,72091.568599999999],[1270785600,72091.568599999999],[1270872000,72091.568599999999],[1270958400,72091.568599999999],[1271044800,72091.568599999999],[1271131200,72091.568599999999],[1271217600,72091.568599999999],[1271304000,72091.568599999999],[1271390400,72091.568599999999],[1271476800,72091.568599999999],[1271563200,72091.568599999999],[1271649600,72091.568599999999],[1271736000,72091.568599999999],[1271822400,72091.568599999999],[1271908800,72091.568599999999],[1271995200,72091.568599999999],[1272081600,72091.568599999999],[1272168000,72091.568599999999],[1272254400,72091.568599999999],[1272340800,72091.568599999999],[1272427200,72091.568599999999],[1272513600,72091.568599999999],[1272600000,72091.568599999999],[1272686400,72091.568599999999],[1272772800,72091.568599999999],[1272859200,72091.568599999999],[1272945600,72091.568599999999],[1273032000,72091.568599999999],[1273118400,72091.568599999999],[1273204800,72091.568599999999],[1273291200,72091.568599999999],[1273377600,72091.568599999999],[1273464000,72091.568599999999],[1273550400,72091.568599999999],[1273636800,72091.568599999999],[1273723200,72091.568599999999],[1273809600,72091.568599999999],[1273896000,72091.568599999999],[1273982400,72091.568599999999],[1274068800,72091.568599999999],[1274155200,72091.568599999999],[1274241600,72091.568599999999],[1274328000,72091.568599999999],[1274414400,72091.568599999999],[1274500800,72091.568599999999],[1274587200,72091.568599999999],[1274673600,72091.568599999999],[1274760000,72091.568599999999],[1274846400,72091.568599999999],[1274932800,72091.568599999999],[1275019200,72091.568599999999],[1275105600,72091.568599999999],[1275192000,72091.568599999999],[1275278400,72091.568599999999],[1275364800,72091.568599999999],[1275451200,72091.568599999999],[1275537600,72091.568599999999],[1275624000,72091.568599999999],[1275710400,72091.568599999999],[1275796800,72091.568599999999],[1275883200,72091.568599999999],[1275969600,72091.568599999999],[1276056000,72091.568599999999],[1276142400,72091.568599999999],[1276228800,72091.568599999999],[1276315200,72091.568599999999],[1276401600,72091.568599999999],[1276488000,72091.568599999999],[1276574400,72091.568599999999],[1276660800,72091.568599999999],[1276747200,72091.568599999999],[1276833600,72091.568599999999],[1276920000,72091.568599999999],[1277006400,72091.568599999999],[1277092800,72091.568599999999],[1277179200,72091.568599999999],[1277265600,72091.568599999999],[1277352000,72091.568599999999],[1277438400,72091.568599999999],[1277524800,72091.568599999999],[1277611200,72091.568599999999],[1277697600,72091.568599999999],[1277784000,72091.568599999999],[1277870400,72091.568599999999],[1277956800,72091.568599999999],[1278043200,72091.568599999999],[1278129600,181510.05239999999],[1278216000,181510.05239999999],[1278302400,181510.05239999999],[1278388800,181510.05239999999],[1278475200,181510.05239999999],[1278561600,181510.05239999999],[1278648000,181510.05239999999],[1278734400,181510.05239999999],[1278820800,181510.05239999999],[1278907200,181510.05239999999],[1278993600,181510.05239999999],[1279080000,181510.05239999999],[1279166400,181510.05239999999],[1279252800,181510.05239999999],[1279339200,181510.05239999999],[1279425600,181510.05239999999],[1279512000,181510.05239999999],[1279598400,181510.05239999999],[1279684800,181510.05239999999],[1279771200,181510.05239999999],[1279857600,181510.05239999999],[1279944000,181510.05239999999],[1280030400,181510.05239999999],[1280116800,181510.05239999999],[1280203200,181510.05239999999],[1280289600,181510.05239999999],[1280376000,181510.05239999999],[1280462400,181510.05239999999],[1280548800,181510.05239999999],[1280635200,181510.05239999999],[1280721600,181510.05239999999],[1280808000,181510.05239999999],[1280894400,181510.05239999999],[1280980800,181510.05239999999],[1281067200,181510.05239999999],[1281153600,181510.05239999999],[1281240000,181510.05239999999],[1281326400,181510.05239999999],[1281412800,181510.05239999999],[1281499200,181510.05239999999],[1281585600,181510.05239999999],[1281672000,181510.05239999999],[1281758400,181510.05239999999],[1281844800,181510.05239999999],[1281931200,181510.05239999999],[1282017600,181510.05239999999],[1282104000,181510.05239999999],[1282190400,181510.05239999999],[1282276800,181510.05239999999],[1282363200,181510.05239999999],[1282449600,181510.05239999999],[1282536000,181510.05239999999],[1282622400,181510.05239999999],[1282708800,181510.05239999999],[1282795200,181510.05239999999],[1282881600,181510.05239999999],[1282968000,181510.05239999999],[1283054400,181510.05239999999],[1283140800,181510.05239999999],[1283227200,181510.05239999999],[1283313600,181510.05239999999],[1283400000,181510.05239999999],[1283486400,181510.05239999999],[1283572800,181510.05239999999],[1283659200,181510.05239999999],[1283745600,181510.05239999999],[1283832000,181510.05239999999],[1283918400,181510.05239999999],[1284004800,181510.05239999999],[1284091200,181510.05239999999],[1284177600,181510.05239999999],[1284264000,181510.05239999999],[1284350400,181510.05239999999],[1284436800,181510.05239999999],[1284523200,181510.05239999999],[1284609600,181510.05239999999],[1284696000,181510.05239999999],[1284782400,181510.05239999999],[1284868800,181510.05239999999],[1284955200,181510.05239999999],[1285041600,181510.05239999999],[1285128000,181510.05239999999],[1285214400,181510.05239999999],[1285300800,181510.05239999999],[1285387200,181510.05239999999],[1285473600,181510.05239999999],[1285560000,181510.05239999999],[1285646400,181510.05239999999],[1285732800,181510.05239999999],[1285819200,181510.05239999999],[1285905600,181510.05239999999],[1285992000,181510.05239999999],[1286078400,181510.05239999999],[1286164800,181510.05239999999],[1286251200,181510.05239999999],[1286337600,181510.05239999999],[1286424000,181510.05239999999],[1286510400,181510.05239999999],[1286596800,181510.05239999999],[1286683200,181510.05239999999],[1286769600,181510.05239999999],[1286856000,181510.05239999999],[1286942400,181510.05239999999],[1287028800,181510.05239999999],[1287115200,181510.05239999999],[1287201600,181510.05239999999],[1287288000,181510.05239999999],[1287374400,181510.05239999999],[1287460800,181510.05239999999],[1287547200,181510.05239999999],[1287633600,181510.05239999999],[1287720000,181510.05239999999],[1287806400,181510.05239999999],[1287892800,181510.05239999999],[1287979200,181510.05239999999],[1288065600,181510.05239999999],[1288152000,181510.05239999999],[1288238400,181510.05239999999],[1288324800,181510.05239999999],[1288411200,181510.05239999999],[1288497600,181510.05239999999],[1288584000,181510.05239999999],[1288670400,181510.05239999999],[1288756800,181510.05239999999],[1288843200,181510.05239999999],[1288929600,181510.05239999999],[1289016000,181510.05239999999],[1289102400,181510.05239999999],[1289192400,181510.05239999999],[1289278800,181510.05239999999],[1289365200,181510.05239999999],[1289451600,181510.05239999999],[1289538000,181510.05239999999],[1289624400,181510.05239999999],[1289710800,181510.05239999999],[1289797200,181510.05239999999],[1289883600,181510.05239999999],[1289970000,181510.05239999999],[1290056400,181510.05239999999],[1290142800,181510.05239999999],[1290229200,181510.05239999999],[1290315600,181510.05239999999],[1290402000,181510.05239999999],[1290488400,181510.05239999999],[1290574800,181510.05239999999],[1290661200,181510.05239999999],[1290747600,181510.05239999999],[1290834000,181510.05239999999],[1290920400,181510.05239999999],[1291006800,181510.05239999999],[1291093200,181510.05239999999],[1291179600,181510.05239999999],[1291266000,181510.05239999999],[1291352400,181510.05239999999],[1291438800,181510.05239999999],[1291525200,181510.05239999999],[1291611600,181510.05239999999],[1291698000,181510.05239999999],[1291784400,181510.05239999999],[1291870800,181510.05239999999],[1291957200,181510.05239999999],[1292043600,181510.05239999999],[1292130000,181510.05239999999],[1292216400,181510.05239999999],[1292302800,181510.05239999999],[1292389200,181510.05239999999],[1292475600,181510.05239999999],[1292562000,181510.05239999999],[1292648400,181510.05239999999],[1292734800,181510.05239999999],[1292821200,181510.05239999999],[1292907600,181510.05239999999],[1292994000,181510.05239999999],[1293080400,181510.05239999999],[1293166800,181510.05239999999],[1293253200,181510.05239999999],[1293339600,181510.05239999999],[1293426000,181510.05239999999],[1293512400,181510.05239999999],[1293598800,181510.05239999999],[1293685200,181510.05239999999],[1293771600,181510.05239999999],[1293858000,181510.05239999999],[1293944400,181510.05239999999],[1294030800,181510.05239999999],[1294117200,181510.05239999999],[1294203600,181510.05239999999],[1294290000,181510.05239999999],[1294376400,181510.05239999999],[1294462800,181510.05239999999],[1294549200,181510.05239999999],[1294635600,181510.05239999999],[1294722000,181510.05239999999],[1294808400,181510.05239999999],[1294894800,181510.05239999999],[1294981200,181510.05239999999],[1295067600,181510.05239999999],[1295154000,181510.05239999999],[1295240400,181510.05239999999],[1295326800,181510.05239999999],[1295413200,181510.05239999999],[1295499600,181510.05239999999],[1295586000,181510.05239999999],[1295672400,181510.05239999999],[1295758800,181510.05239999999],[1295845200,181510.05239999999],[1295931600,181510.05239999999],[1296018000,181510.05239999999],[1296104400,181510.05239999999],[1296190800,181510.05239999999],[1296277200,181510.05239999999],[1296363600,181510.05239999999],[1296450000,181510.05239999999],[1296536400,181510.05239999999],[1296622800,181510.05239999999],[1296709200,181510.05239999999],[1296795600,181510.05239999999],[1296882000,181510.05239999999],[1296968400,181510.05239999999],[1297054800,181510.05239999999],[1297141200,181510.05239999999],[1297227600,181510.05239999999],[1297314000,181510.05239999999],[1297400400,181510.05239999999],[1297486800,181510.05239999999],[1297573200,181510.05239999999],[1297659600,181510.05239999999],[1297746000,181510.05239999999],[1297832400,181510.05239999999],[1297918800,181510.05239999999],[1298005200,181510.05239999999],[1298091600,181510.05239999999],[1298178000,181510.05239999999],[1298264400,181510.05239999999],[1298350800,181510.05239999999],[1298437200,181510.05239999999],[1298523600,181510.05239999999],[1298610000,181510.05239999999],[1298696400,181510.05239999999],[1298782800,181510.05239999999],[1298869200,181510.05239999999],[1298955600,181510.05239999999],[1299042000,181510.05239999999],[1299128400,181510.05239999999],[1299214800,181510.05239999999],[1299301200,181510.05239999999],[1299387600,181510.05239999999],[1299474000,181510.05239999999],[1299560400,181510.05239999999],[1299646800,181510.05239999999],[1299733200,181510.05239999999],[1299819600,181510.05239999999],[1299906000,181510.05239999999],[1299992400,181510.05239999999],[1300075200,181510.05239999999],[1300161600,181510.05239999999],[1300248000,181510.05239999999],[1300334400,181510.05239999999],[1300420800,181510.05239999999],[1300507200,181510.05239999999],[1300593600,181510.05239999999],[1300680000,181510.05239999999],[1300766400,181510.05239999999],[1300852800,181510.05239999999],[1300939200,181510.05239999999],[1301025600,181510.05239999999],[1301112000,181510.05239999999],[1301198400,181510.05239999999],[1301284800,181510.05239999999],[1301371200,181510.05239999999],[1301457600,181510.05239999999],[1301544000,181510.05239999999],[1301630400,181510.05239999999],[1301716800,181510.05239999999],[1301803200,181510.05239999999],[1301889600,181510.05239999999],[1301976000,181510.05239999999],[1302062400,181510.05239999999],[1302148800,181510.05239999999],[1302235200,181510.05239999999],[1302321600,181510.05239999999],[1302408000,181510.05239999999],[1302494400,181510.05239999999],[1302580800,181510.05239999999],[1302667200,181510.05239999999],[1302753600,181510.05239999999],[1302840000,181510.05239999999],[1302926400,181510.05239999999],[1303012800,181510.05239999999],[1303099200,181510.05239999999],[1303185600,181510.05239999999],[1303272000,181510.05239999999],[1303358400,181510.05239999999],[1303444800,181510.05239999999],[1303531200,181510.05239999999],[1303617600,181510.05239999999],[1303704000,181510.05239999999],[1303790400,181510.05239999999],[1303876800,181510.05239999999],[1303963200,181510.05239999999],[1304049600,181510.05239999999],[1304136000,181510.05239999999],[1304222400,181510.05239999999],[1304308800,181510.05239999999],[1304395200,181510.05239999999],[1304481600,181510.05239999999],[1304568000,181510.05239999999],[1304654400,181510.05239999999],[1304740800,181510.05239999999],[1304827200,181510.05239999999],[1304913600,181510.05239999999],[1305000000,181510.05239999999],[1305086400,181510.05239999999],[1305172800,181510.05239999999],[1305259200,181510.05239999999],[1305345600,181510.05239999999],[1305432000,181510.05239999999],[1305518400,181510.05239999999],[1305604800,181510.05239999999],[1305691200,181510.05239999999],[1305777600,181510.05239999999],[1305864000,181510.05239999999],[1305950400,181510.05239999999],[1306036800,181510.05239999999],[1306123200,181510.05239999999],[1306209600,181510.05239999999],[1306296000,181510.05239999999],[1306382400,181510.05239999999],[1306468800,181510.05239999999],[1306555200,181510.05239999999],[1306641600,181510.05239999999],[1306728000,181510.05239999999],[1306814400,181510.05239999999],[1306900800,181510.05239999999],[1306987200,181510.05239999999],[1307073600,181510.05239999999],[1307160000,181510.05239999999],[1307246400,181510.05239999999],[1307332800,181510.05239999999],[1307419200,181510.05239999999],[1307505600,181510.05239999999],[1307592000,181510.05239999999],[1307678400,181510.05239999999],[1307764800,181510.05239999999],[1307851200,181510.05239999999],[1307937600,181510.05239999999],[1308024000,181510.05239999999],[1308110400,181510.05239999999],[1308196800,181510.05239999999],[1308283200,181510.05239999999],[1308369600,181510.05239999999],[1308456000,181510.05239999999],[1308542400,181510.05239999999],[1308628800,181510.05239999999],[1308715200,181510.05239999999],[1308801600,181510.05239999999],[1308888000,181510.05239999999],[1308974400,181510.05239999999],[1309060800,181510.05239999999],[1309147200,181510.05239999999],[1309233600,181510.05239999999],[1309320000,181510.05239999999],[1309406400,181510.05239999999],[1309492800,181510.05239999999],[1309579200,181510.05239999999],[1309665600,181510.05239999999],[1309752000,181510.05239999999],[1309838400,181510.05239999999],[1309924800,229397.82010000001],[1310011200,229397.82010000001],[1310097600,229397.82010000001],[1310184000,229397.82010000001],[1310270400,229397.82010000001],[1310356800,229397.82010000001],[1310443200,229397.82010000001],[1310529600,229397.82010000001],[1310616000,229397.82010000001],[1310702400,229397.82010000001],[1310788800,229397.82010000001],[1310875200,229397.82010000001],[1310961600,229397.82010000001],[1311048000,229397.82010000001],[1311134400,229397.82010000001],[1311220800,229397.82010000001],[1311307200,229397.82010000001],[1311393600,229397.82010000001],[1311480000,229397.82010000001],[1311566400,229397.82010000001],[1311652800,229397.82010000001],[1311739200,229397.82010000001],[1311825600,229397.82010000001],[1311912000,229397.82010000001],[1311998400,229397.82010000001],[1312084800,229397.82010000001],[1312171200,229397.82010000001],[1312257600,229397.82010000001],[1312344000,229397.82010000001],[1312430400,229397.82010000001],[1312516800,229397.82010000001],[1312603200,229397.82010000001],[1312689600,229397.82010000001],[1312776000,229397.82010000001],[1312862400,229397.82010000001],[1312948800,229397.82010000001],[1313035200,229397.82010000001],[1313121600,229397.82010000001],[1313208000,229397.82010000001],[1313294400,229397.82010000001],[1313380800,229397.82010000001],[1313467200,229397.82010000001],[1313553600,229397.82010000001],[1313640000,229397.82010000001],[1313726400,229397.82010000001],[1313812800,229397.82010000001],[1313899200,229397.82010000001],[1313985600,229397.82010000001],[1314072000,229397.82010000001],[1314158400,229397.82010000001],[1314244800,229397.82010000001],[1314331200,229397.82010000001],[1314417600,229397.82010000001],[1314504000,229397.82010000001],[1314590400,229397.82010000001],[1314676800,229397.82010000001],[1314763200,229397.82010000001],[1314849600,229397.82010000001],[1314936000,229397.82010000001],[1315022400,229397.82010000001],[1315108800,229397.82010000001],[1315195200,229397.82010000001],[1315281600,229397.82010000001],[1315368000,229397.82010000001],[1315454400,229397.82010000001],[1315540800,229397.82010000001],[1315627200,229397.82010000001],[1315713600,229397.82010000001],[1315800000,229397.82010000001],[1315886400,229397.82010000001],[1315972800,229397.82010000001],[1316059200,229397.82010000001],[1316145600,229397.82010000001],[1316232000,229397.82010000001],[1316318400,229397.82010000001],[1316404800,229397.82010000001],[1316491200,229397.82010000001],[1316577600,229397.82010000001],[1316664000,229397.82010000001],[1316750400,229397.82010000001],[1316836800,229397.82010000001],[1316923200,229397.82010000001],[1317009600,229397.82010000001],[1317096000,229397.82010000001],[1317182400,229397.82010000001],[1317268800,229397.82010000001],[1317355200,229397.82010000001],[1317441600,229397.82010000001],[1317528000,229397.82010000001],[1317614400,229397.82010000001],[1317700800,229397.82010000001],[1317787200,229397.82010000001],[1317873600,229397.82010000001],[1317960000,229397.82010000001],[1318046400,229397.82010000001],[1318132800,229397.82010000001],[1318219200,229397.82010000001],[1318305600,229397.82010000001],[1318392000,229397.82010000001],[1318478400,229397.82010000001],[1318564800,229397.82010000001],[1318651200,229397.82010000001],[1318737600,229397.82010000001],[1318824000,229397.82010000001],[1318910400,229397.82010000001],[1318996800,229397.82010000001],[1319083200,229397.82010000001],[1319169600,229397.82010000001],[1319256000,229397.82010000001],[1319342400,229397.82010000001],[1319428800,229397.82010000001],[1319515200,229397.82010000001],[1319601600,229397.82010000001],[1319688000,229397.82010000001],[1319774400,229397.82010000001],[1319860800,229397.82010000001],[1319947200,229397.82010000001],[1320033600,229397.82010000001],[1320120000,229397.82010000001],[1320206400,229397.82010000001],[1320292800,229397.82010000001],[1320379200,229397.82010000001],[1320465600,229397.82010000001],[1320552000,229397.82010000001],[1320642000,229397.82010000001],[1320728400,229397.82010000001],[1320814800,229397.82010000001],[1320901200,229397.82010000001],[1320987600,229397.82010000001],[1321074000,229397.82010000001],[1321160400,229397.82010000001],[1321246800,229397.82010000001],[1321333200,229397.82010000001],[1321419600,229397.82010000001],[1321506000,229397.82010000001],[1321592400,229397.82010000001],[1321678800,229397.82010000001],[1321765200,229397.82010000001],[1321851600,229397.82010000001],[1321938000,229397.82010000001],[1322024400,229397.82010000001],[1322110800,229397.82010000001],[1322197200,229397.82010000001],[1322283600,229397.82010000001],[1322370000,229397.82010000001],[1322456400,229397.82010000001],[1322542800,229397.82010000001],[1322629200,229397.82010000001],[1322715600,229397.82010000001],[1322802000,229397.82010000001],[1322888400,229397.82010000001],[1322974800,229397.82010000001],[1323061200,229397.82010000001],[1323147600,229397.82010000001],[1323234000,229397.82010000001],[1323320400,229397.82010000001],[1323406800,229397.82010000001],[1323493200,229397.82010000001],[1323579600,229397.82010000001],[1323666000,229397.82010000001],[1323752400,229397.82010000001],[1323838800,229397.82010000001],[1323925200,229397.82010000001],[1324011600,229397.82010000001],[1324098000,229397.82010000001],[1324184400,229397.82010000001],[1324270800,229397.82010000001],[1324357200,229397.82010000001],[1324443600,229397.82010000001],[1324530000,229397.82010000001],[1324616400,229397.82010000001],[1324702800,229397.82010000001],[1324789200,229397.82010000001],[1324875600,229397.82010000001],[1324962000,229397.82010000001],[1325048400,229397.82010000001],[1325134800,229397.82010000001],[1325221200,229397.82010000001],[1325307600,229397.82010000001],[1325394000,229397.82010000001],[1325480400,229397.82010000001],[1325566800,229397.82010000001],[1325653200,229397.82010000001],[1325739600,229397.82010000001],[1325826000,229397.82010000001],[1325912400,229397.82010000001],[1325998800,229397.82010000001],[1326085200,229397.82010000001],[1326171600,229397.82010000001],[1326258000,229397.82010000001],[1326344400,229397.82010000001],[1326430800,229397.82010000001],[1326517200,229397.82010000001],[1326603600,229397.82010000001],[1326690000,229397.82010000001],[1326776400,229397.82010000001],[1326862800,229397.82010000001],[1326949200,229397.82010000001],[1327035600,229397.82010000001],[1327122000,229397.82010000001],[1327208400,229397.82010000001],[1327294800,229397.82010000001],[1327381200,229397.82010000001],[1327467600,229397.82010000001],[1327554000,229397.82010000001],[1327640400,229397.82010000001],[1327726800,229397.82010000001],[1327813200,229397.82010000001],[1327899600,229397.82010000001],[1327986000,229397.82010000001],[1328072400,229397.82010000001],[1328158800,229397.82010000001],[1328245200,229397.82010000001],[1328331600,229397.82010000001],[1328418000,229397.82010000001],[1328504400,229397.82010000001],[1328590800,229397.82010000001],[1328677200,229397.82010000001],[1328763600,229397.82010000001],[1328850000,229397.82010000001],[1328936400,229397.82010000001],[1329022800,229397.82010000001],[1329109200,229397.82010000001],[1329195600,229397.82010000001],[1329282000,229397.82010000001],[1329368400,229397.82010000001],[1329454800,229397.82010000001],[1329541200,229397.82010000001],[1329627600,229397.82010000001],[1329714000,229397.82010000001],[1329800400,229397.82010000001],[1329886800,229397.82010000001],[1329973200,229397.82010000001],[1330059600,229397.82010000001],[1330146000,229397.82010000001],[1330232400,229397.82010000001],[1330318800,229397.82010000001],[1330405200,229397.82010000001],[1330491600,229397.82010000001],[1330578000,229397.82010000001],[1330664400,229397.82010000001],[1330750800,229397.82010000001],[1330837200,229397.82010000001],[1330923600,229397.82010000001],[1331010000,229397.82010000001],[1331096400,229397.82010000001],[1331182800,229397.82010000001],[1331269200,229397.82010000001],[1331355600,229397.82010000001],[1331442000,229397.82010000001],[1331524800,229397.82010000001],[1331611200,229397.82010000001],[1331697600,229397.82010000001],[1331784000,229397.82010000001],[1331870400,229397.82010000001],[1331956800,229397.82010000001],[1332043200,229397.82010000001],[1332129600,229397.82010000001],[1332216000,229397.82010000001],[1332302400,229397.82010000001],[1332388800,229397.82010000001],[1332475200,229397.82010000001],[1332561600,229397.82010000001],[1332648000,229397.82010000001],[1332734400,229397.82010000001],[1332820800,229397.82010000001],[1332907200,229397.82010000001],[1332993600,229397.82010000001],[1333080000,229397.82010000001],[1333166400,229397.82010000001],[1333252800,229397.82010000001],[1333339200,229397.82010000001],[1333425600,229397.82010000001],[1333512000,229397.82010000001],[1333598400,229397.82010000001],[1333684800,229397.82010000001],[1333771200,229397.82010000001],[1333857600,229397.82010000001],[1333944000,229397.82010000001],[1334030400,229397.82010000001],[1334116800,229397.82010000001],[1334203200,229397.82010000001],[1334289600,229397.82010000001],[1334376000,229397.82010000001],[1334462400,229397.82010000001],[1334548800,229397.82010000001],[1334635200,229397.82010000001],[1334721600,229397.82010000001],[1334808000,229397.82010000001],[1334894400,229397.82010000001],[1334980800,229397.82010000001],[1335067200,229397.82010000001],[1335153600,229397.82010000001],[1335240000,229397.82010000001],[1335326400,229397.82010000001],[1335412800,229397.82010000001],[1335499200,229397.82010000001],[1335585600,229397.82010000001],[1335672000,229397.82010000001],[1335758400,229397.82010000001],[1335844800,229397.82010000001],[1335931200,229397.82010000001],[1336017600,229397.82010000001],[1336104000,229397.82010000001],[1336190400,229397.82010000001],[1336276800,229397.82010000001],[1336363200,229397.82010000001],[1336449600,229397.82010000001],[1336536000,229397.82010000001],[1336622400,229397.82010000001],[1336708800,229397.82010000001],[1336795200,229397.82010000001],[1336881600,229397.82010000001],[1336968000,229397.82010000001],[1337054400,229397.82010000001],[1337140800,229397.82010000001],[1337227200,229397.82010000001],[1337313600,229397.82010000001],[1337400000,229397.82010000001],[1337486400,229397.82010000001],[1337572800,229397.82010000001],[1337659200,229397.82010000001],[1337745600,229397.82010000001],[1337832000,229397.82010000001],[1337918400,229397.82010000001],[1338004800,229397.82010000001],[1338091200,229397.82010000001],[1338177600,229397.82010000001],[1338264000,229397.82010000001],[1338350400,229397.82010000001],[1338436800,229397.82010000001],[1338523200,229397.82010000001],[1338609600,229397.82010000001],[1338696000,229397.82010000001],[1338782400,229397.82010000001],[1338868800,229397.82010000001],[1338955200,229397.82010000001],[1339041600,229397.82010000001],[1339128000,229397.82010000001],[1339214400,229397.82010000001],[1339300800,229397.82010000001],[1339387200,229397.82010000001],[1339473600,229397.82010000001],[1339560000,229397.82010000001],[1339646400,229397.82010000001],[1339732800,229397.82010000001],[1339819200,229397.82010000001],[1339905600,229397.82010000001],[1339992000,229397.82010000001],[1340078400,229397.82010000001],[1340164800,229397.82010000001],[1340251200,229397.82010000001],[1340337600,229397.82010000001],[1340424000,229397.82010000001],[1340510400,229397.82010000001],[1340596800,229397.82010000001],[1340683200,229397.82010000001],[1340769600,229397.82010000001],[1340856000,229397.82010000001],[1340942400,229397.82010000001],[1341028800,229397.82010000001],[1341115200,229397.82010000001],[1341201600,229397.82010000001],[1341288000,229397.82010000001],[1341374400,610231.70920000004],[1341460800,610231.70920000004]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,338523.47999999998],[1499486400,338523.47999999998],[1499572800,338523.47999999998],[1499659200,338523.47999999998],[1499745600,338523.47999999998],[1499832000,338523.47999999998],[1499918400,338523.47999999998],[1500004800,338523.47999999998],[1500091200,338523.47999999998],[1500177600,338523.47999999998],[1500264000,338523.47999999998],[1500350400,338523.47999999998],[1500436800,338523.47999999998],[1500523200,338523.47999999998],[1500609600,338523.47999999998],[1500696000,338523.47999999998],[1500782400,338523.47999999998],[1500868800,338523.47999999998],[1500955200,338523.47999999998],[1501041600,338523.47999999998],[1501128000,338523.47999999998],[1501214400,338523.47999999998],[1501300800,338523.47999999998],[1501387200,338523.47999999998],[1501473600,338523.47999999998],[1501560000,338523.47999999998],[1501646400,338523.47999999998],[1501732800,338523.47999999998],[1501819200,338523.47999999998],[1501905600,338523.47999999998],[1501992000,338523.47999999998],[1502078400,338523.47999999998],[1502164800,338523.47999999998],[1502251200,338523.47999999998],[1502337600,338523.47999999998],[1502424000,338523.47999999998],[1502510400,338523.47999999998],[1502596800,338523.47999999998],[1502683200,338523.47999999998],[1502769600,338523.47999999998],[1502856000,338523.47999999998],[1502942400,338523.47999999998],[1503028800,338523.47999999998],[1503115200,338523.47999999998],[1503201600,338523.47999999998],[1503288000,338523.47999999998],[1503374400,338523.47999999998],[1503460800,338523.47999999998],[1503547200,338523.47999999998],[1503633600,338523.47999999998],[1503720000,338523.47999999998],[1503806400,338523.47999999998],[1503892800,338523.47999999998],[1503979200,338523.47999999998],[1504065600,338523.47999999998],[1504152000,338523.47999999998],[1504238400,338523.47999999998],[1504324800,338523.47999999998],[1504411200,338523.47999999998],[1504497600,338523.47999999998],[1504584000,338523.47999999998],[1504670400,338523.47999999998],[1504756800,338523.47999999998],[1504843200,338523.47999999998],[1504929600,338523.47999999998],[1505016000,338523.47999999998],[1505102400,338523.47999999998],[1505188800,338523.47999999998],[1505275200,338523.47999999998],[1505361600,338523.47999999998],[1505448000,338523.47999999998],[1505534400,338523.47999999998],[1505620800,338523.47999999998],[1505707200,338523.47999999998],[1505793600,338523.47999999998],[1505880000,338523.47999999998],[1505966400,338523.47999999998],[1506052800,338523.47999999998],[1506139200,338523.47999999998],[1506225600,338523.47999999998],[1506312000,338523.47999999998],[1506398400,338523.47999999998],[1506484800,338523.47999999998],[1506571200,338523.47999999998],[1506657600,338523.47999999998],[1506744000,338523.47999999998],[1506830400,338523.47999999998],[1506916800,338523.47999999998],[1507003200,338523.47999999998],[1507089600,338523.47999999998],[1507176000,338523.47999999998],[1507262400,338523.47999999998],[1507348800,338523.47999999998],[1507435200,338523.47999999998],[1507521600,338523.47999999998],[1507608000,338523.47999999998],[1507694400,338523.47999999998],[1507780800,338523.47999999998],[1507867200,338523.47999999998],[1507953600,338523.47999999998],[1508040000,338523.47999999998],[1508126400,338523.47999999998],[1508212800,338523.47999999998],[1508299200,338523.47999999998],[1508385600,338523.47999999998],[1508472000,338523.47999999998],[1508558400,338523.47999999998],[1508644800,338523.47999999998],[1508731200,338523.47999999998],[1508817600,338523.47999999998],[1508904000,338523.47999999998],[1508990400,338523.47999999998],[1509076800,338523.47999999998],[1509163200,338523.47999999998],[1509249600,338523.47999999998],[1509336000,338523.47999999998],[1509422400,338523.47999999998],[1509508800,338523.47999999998],[1509595200,338523.47999999998],[1509681600,338523.47999999998],[1509768000,338523.47999999998],[1509854400,338523.47999999998],[1509944400,338523.47999999998],[1510030800,338523.47999999998],[1510117200,338523.47999999998],[1510203600,338523.47999999998],[1510290000,338523.47999999998],[1510376400,338523.47999999998],[1510462800,338523.47999999998],[1510549200,338523.47999999998],[1510635600,338523.47999999998],[1510722000,338523.47999999998],[1510808400,338523.47999999998],[1510894800,338523.47999999998],[1510981200,338523.47999999998],[1511067600,338523.47999999998],[1511154000,338523.47999999998],[1511240400,338523.47999999998],[1511326800,338523.47999999998],[1511413200,338523.47999999998],[1511499600,338523.47999999998],[1511586000,338523.47999999998],[1511672400,338523.47999999998],[1511758800,338523.47999999998],[1511845200,338523.47999999998],[1511931600,338523.47999999998],[1512018000,338523.47999999998],[1512104400,338523.47999999998],[1512190800,338523.47999999998],[1512277200,338523.47999999998],[1512363600,338523.47999999998],[1512450000,338523.47999999998],[1512536400,338523.47999999998],[1512622800,338523.47999999998],[1512709200,338523.47999999998],[1512795600,338523.47999999998],[1512882000,338523.47999999998],[1512968400,338523.47999999998],[1513054800,338523.47999999998],[1513141200,338523.47999999998],[1513227600,338523.47999999998],[1513314000,338523.47999999998],[1513400400,338523.47999999998],[1513486800,338523.47999999998],[1513573200,338523.47999999998],[1513659600,338523.47999999998],[1513746000,338523.47999999998],[1513832400,338523.47999999998],[1513918800,338523.47999999998],[1514005200,338523.47999999998],[1514091600,338523.47999999998],[1514178000,338523.47999999998],[1514264400,338523.47999999998],[1514350800,338523.47999999998],[1514437200,338523.47999999998],[1514523600,338523.47999999998],[1514610000,338523.47999999998],[1514696400,338523.47999999998],[1514782800,338523.47999999998],[1514869200,338523.47999999998],[1514955600,338523.47999999998],[1515042000,338523.47999999998],[1515128400,338523.47999999998],[1515214800,338523.47999999998],[1515301200,338523.47999999998],[1515387600,338523.47999999998],[1515474000,338523.47999999998],[1515560400,338523.47999999998],[1515646800,338523.47999999998],[1515733200,338523.47999999998],[1515819600,338523.47999999998],[1515906000,338523.47999999998],[1515992400,338523.47999999998],[1516078800,338523.47999999998],[1516165200,338523.47999999998],[1516251600,338523.47999999998],[1516338000,338523.47999999998],[1516424400,338523.47999999998],[1516510800,338523.47999999998],[1516597200,338523.47999999998],[1516683600,338523.47999999998],[1516770000,338523.47999999998],[1516856400,338523.47999999998],[1516942800,338523.47999999998],[1517029200,338523.47999999998],[1517115600,338523.47999999998],[1517202000,338523.47999999998],[1517288400,338523.47999999998],[1517374800,338523.47999999998],[1517461200,338523.47999999998],[1517547600,338523.47999999998],[1517634000,338523.47999999998],[1517720400,338523.47999999998],[1517806800,338523.47999999998],[1517893200,338523.47999999998],[1517979600,338523.47999999998],[1518066000,338523.47999999998],[1518152400,338523.47999999998],[1518238800,338523.47999999998],[1518325200,338523.47999999998],[1518411600,338523.47999999998],[1518498000,338523.47999999998],[1518584400,338523.47999999998],[1518670800,338523.47999999998],[1518757200,338523.47999999998],[1518843600,338523.47999999998],[1518930000,338523.47999999998],[1519016400,338523.47999999998],[1519102800,338523.47999999998],[1519189200,338523.47999999998],[1519275600,338523.47999999998],[1519362000,338523.47999999998],[1519448400,338523.47999999998],[1519534800,338523.47999999998],[1519621200,338523.47999999998],[1519707600,338523.47999999998],[1519794000,338523.47999999998],[1519880400,338523.47999999998],[1519966800,338523.47999999998],[1520053200,338523.47999999998],[1520139600,338523.47999999998],[1520226000,338523.47999999998],[1520312400,338523.47999999998],[1520398800,338523.47999999998],[1520485200,338523.47999999998],[1520571600,338523.47999999998],[1520658000,338523.47999999998],[1520744400,338523.47999999998],[1520827200,338523.47999999998],[1520913600,338523.47999999998],[1521000000,338523.47999999998],[1521086400,338523.47999999998],[1521172800,338523.47999999998],[1521259200,338523.47999999998],[1521345600,338523.47999999998],[1521432000,338523.47999999998],[1521518400,338523.47999999998],[1521604800,338523.47999999998],[1521691200,338523.47999999998],[1521777600,338523.47999999998],[1521864000,338523.47999999998],[1521950400,338523.47999999998],[1522036800,338523.47999999998],[1522123200,338523.47999999998],[1522209600,338523.47999999998],[1522296000,338523.47999999998],[1522382400,338523.47999999998],[1522468800,338523.47999999998],[1522555200,338523.47999999998],[1522641600,338523.47999999998],[1522728000,338523.47999999998],[1522814400,338523.47999999998],[1522900800,338523.47999999998],[1522987200,338523.47999999998],[1523073600,338523.47999999998],[1523160000,338523.47999999998],[1523246400,338523.47999999998],[1523332800,338523.47999999998],[1523419200,338523.47999999998],[1523505600,338523.47999999998],[1523592000,338523.47999999998],[1523678400,338523.47999999998],[1523764800,338523.47999999998],[1523851200,338523.47999999998],[1523937600,338523.47999999998],[1524024000,338523.47999999998],[1524110400,338523.47999999998],[1524196800,338523.47999999998],[1524283200,338523.47999999998],[1524369600,338523.47999999998],[1524456000,338523.47999999998],[1524542400,338523.47999999998],[1524628800,338523.47999999998],[1524715200,338523.47999999998],[1524801600,338523.47999999998],[1524888000,338523.47999999998],[1524974400,338523.47999999998],[1525060800,338523.47999999998],[1525147200,338523.47999999998],[1525233600,338523.47999999998],[1525320000,338523.47999999998],[1525406400,338523.47999999998],[1525492800,338523.47999999998],[1525579200,338523.47999999998],[1525665600,338523.47999999998],[1525752000,338523.47999999998],[1525838400,338523.47999999998],[1525924800,338523.47999999998],[1526011200,338523.47999999998],[1526097600,338523.47999999998],[1526184000,338523.47999999998],[1526270400,338523.47999999998],[1526356800,338523.47999999998],[1526443200,338523.47999999998],[1526529600,338523.47999999998],[1526616000,338523.47999999998],[1526702400,338523.47999999998],[1526788800,338523.47999999998],[1526875200,338523.47999999998],[1526961600,338523.47999999998],[1527048000,338523.47999999998],[1527134400,338523.47999999998],[1527220800,338523.47999999998],[1527307200,338523.47999999998],[1527393600,338523.47999999998],[1527480000,338523.47999999998],[1527566400,338523.47999999998],[1527652800,338523.47999999998],[1527739200,338523.47999999998],[1527825600,338523.47999999998],[1527912000,338523.47999999998],[1527998400,338523.47999999998],[1528084800,338523.47999999998],[1528171200,338523.47999999998],[1528257600,338523.47999999998],[1528344000,338523.47999999998],[1528430400,338523.47999999998],[1528516800,338523.47999999998],[1528603200,338523.47999999998],[1528689600,338523.47999999998],[1528776000,338523.47999999998],[1528862400,338523.47999999998],[1528948800,338523.47999999998],[1529035200,338523.47999999998],[1529121600,338523.47999999998],[1529208000,338523.47999999998],[1529294400,338523.47999999998],[1529380800,338523.47999999998],[1529467200,338523.47999999998],[1529553600,338523.47999999998],[1529640000,338523.47999999998],[1529726400,338523.47999999998],[1529812800,338523.47999999998],[1529899200,338523.47999999998],[1529985600,338523.47999999998],[1530072000,338523.47999999998],[1530158400,338523.47999999998],[1530244800,338523.47999999998],[1530331200,338523.47999999998],[1530417600,338523.47999999998],[1530504000,338523.47999999998],[1530590400,338523.47999999998],[1530676800,760901.40000000002],[1530763200,760901.40000000002],[1562040000,760901.40000000002],[1562126400,955010.28000000003],[1562212800,955010.28000000003],[1562299200,955010.28000000003],[1562385600,955010.28000000003],[1562472000,955010.28000000003],[1562558400,955010.28000000003],[1562644800,955010.28000000003],[1562731200,955010.28000000003],[1562817600,955010.28000000003],[1562904000,955010.28000000003],[1562990400,955010.28000000003],[1563076800,955010.28000000003],[1563163200,955010.28000000003],[1563249600,955010.28000000003],[1563336000,955010.28000000003],[1563422400,955010.28000000003],[1563508800,955010.28000000003],[1563595200,955010.28000000003],[1563681600,955010.28000000003],[1563768000,955010.28000000003],[1563854400,955010.28000000003],[1563940800,955010.28000000003],[1564027200,955010.28000000003],[1564113600,955010.28000000003],[1564200000,955010.28000000003],[1564286400,955010.28000000003],[1564372800,955010.28000000003],[1564459200,955010.28000000003],[1564545600,955010.28000000003],[1564632000,955010.28000000003],[1564718400,955010.28000000003],[1564804800,955010.28000000003],[1564891200,955010.28000000003],[1564977600,955010.28000000003],[1565064000,955010.28000000003],[1565150400,955010.28000000003],[1565236800,955010.28000000003],[1565323200,955010.28000000003],[1565409600,955010.28000000003],[1565496000,955010.28000000003],[1565582400,955010.28000000003],[1565668800,955010.28000000003],[1565755200,955010.28000000003],[1565841600,955010.28000000003],[1565928000,955010.28000000003],[1566014400,955010.28000000003],[1566100800,955010.28000000003],[1566187200,955010.28000000003],[1566273600,955010.28000000003],[1566360000,955010.28000000003],[1566446400,955010.28000000003],[1566532800,955010.28000000003],[1566619200,955010.28000000003],[1566705600,955010.28000000003],[1566792000,955010.28000000003],[1566878400,955010.28000000003],[1566964800,955010.28000000003],[1567051200,955010.28000000003],[1567137600,955010.28000000003],[1567224000,955010.28000000003],[1567310400,955010.28000000003],[1567396800,955010.28000000003],[1567483200,955010.28000000003],[1567569600,955010.28000000003],[1567656000,955010.28000000003],[1567742400,955010.28000000003],[1567828800,955010.28000000003],[1567915200,955010.28000000003],[1568001600,955010.28000000003],[1568088000,955010.28000000003],[1568174400,955010.28000000003],[1568260800,955010.28000000003],[1568347200,955010.28000000003],[1568433600,955010.28000000003],[1568520000,955010.28000000003],[1568606400,955010.28000000003],[1568692800,955010.28000000003],[1568779200,955010.28000000003],[1568865600,955010.28000000003],[1568952000,955010.28000000003],[1569038400,955010.28000000003],[1569124800,955010.28000000003],[1569211200,955010.28000000003],[1569297600,955010.28000000003],[1569384000,955010.28000000003],[1569470400,955010.28000000003],[1569556800,955010.28000000003],[1569643200,955010.28000000003],[1569729600,955010.28000000003],[1569816000,955010.28000000003],[1569902400,955010.28000000003],[1569988800,955010.28000000003],[1570075200,955010.28000000003],[1570161600,955010.28000000003],[1570248000,955010.28000000003],[1570334400,955010.28000000003],[1570420800,955010.28000000003],[1570507200,955010.28000000003],[1570593600,955010.28000000003],[1570680000,955010.28000000003],[1570766400,955010.28000000003],[1570852800,955010.28000000003],[1570939200,955010.28000000003],[1571025600,955010.28000000003],[1571112000,955010.28000000003],[1571198400,955010.28000000003],[1571284800,955010.28000000003],[1571371200,955010.28000000003],[1571457600,955010.28000000003],[1571544000,955010.28000000003],[1571630400,955010.28000000003],[1571716800,955010.28000000003],[1571803200,955010.28000000003],[1571889600,955010.28000000003],[1571976000,955010.28000000003],[1572062400,955010.28000000003],[1572148800,955010.28000000003],[1572235200,955010.28000000003],[1572321600,955010.28000000003],[1572408000,955010.28000000003],[1572494400,955010.28000000003],[1572580800,955010.28000000003],[1572667200,955010.28000000003],[1572753600,955010.28000000003],[1572843600,955010.28000000003],[1572930000,955010.28000000003],[1573016400,955010.28000000003],[1573102800,955010.28000000003],[1573189200,955010.28000000003],[1573275600,955010.28000000003],[1573362000,955010.28000000003],[1573448400,955010.28000000003],[1573534800,955010.28000000003],[1573621200,955010.28000000003],[1573707600,955010.28000000003],[1573794000,955010.28000000003],[1573880400,955010.28000000003],[1573966800,955010.28000000003],[1574053200,955010.28000000003],[1574139600,955010.28000000003],[1574226000,955010.28000000003],[1574312400,955010.28000000003],[1574398800,955010.28000000003],[1574485200,955010.28000000003],[1574571600,955010.28000000003],[1574658000,955010.28000000003],[1574744400,955010.28000000003],[1574830800,955010.28000000003],[1574917200,955010.28000000003],[1575003600,955010.28000000003],[1575090000,955010.28000000003],[1575176400,955010.28000000003],[1575262800,955010.28000000003],[1575349200,955010.28000000003],[1575435600,955010.28000000003],[1575522000,955010.28000000003],[1575608400,955010.28000000003],[1575694800,955010.28000000003],[1575781200,955010.28000000003],[1575867600,955010.28000000003],[1575954000,955010.28000000003],[1576040400,955010.28000000003],[1576126800,955010.28000000003],[1576213200,955010.28000000003],[1576299600,955010.28000000003],[1576386000,955010.28000000003],[1576472400,955010.28000000003],[1576558800,955010.28000000003],[1576645200,955010.28000000003],[1576731600,955010.28000000003],[1576818000,955010.28000000003],[1576904400,955010.28000000003],[1576990800,955010.28000000003],[1577077200,955010.28000000003],[1577163600,955010.28000000003],[1577250000,955010.28000000003],[1577336400,955010.28000000003],[1577422800,955010.28000000003],[1577509200,955010.28000000003],[1577595600,955010.28000000003],[1577682000,955010.28000000003],[1577768400,955010.28000000003],[1577854800,955010.28000000003],[1577941200,955010.28000000003],[1578027600,955010.28000000003],[1578114000,955010.28000000003],[1578200400,955010.28000000003],[1578286800,955010.28000000003],[1578373200,955010.28000000003],[1578459600,955010.28000000003],[1578546000,955010.28000000003],[1578632400,955010.28000000003],[1578718800,955010.28000000003],[1578805200,955010.28000000003],[1578891600,955010.28000000003],[1578978000,955010.28000000003],[1579064400,955010.28000000003],[1579150800,955010.28000000003],[1579237200,955010.28000000003],[1579323600,955010.28000000003],[1579410000,955010.28000000003],[1579496400,955010.28000000003],[1579582800,955010.28000000003],[1579669200,955010.28000000003],[1579755600,955010.28000000003],[1579842000,955010.28000000003],[1579928400,955010.28000000003],[1580014800,955010.28000000003],[1580101200,955010.28000000003],[1580187600,955010.28000000003],[1580274000,955010.28000000003],[1580360400,955010.28000000003],[1580446800,955010.28000000003],[1580533200,955010.28000000003],[1580619600,955010.28000000003],[1580706000,955010.28000000003],[1580792400,955010.28000000003],[1580878800,955010.28000000003],[1580965200,955010.28000000003],[1581051600,955010.28000000003],[1581138000,955010.28000000003],[1581224400,955010.28000000003],[1581310800,955010.28000000003],[1581397200,955010.28000000003],[1581483600,955010.28000000003],[1581570000,955010.28000000003],[1581656400,955010.28000000003],[1581742800,955010.28000000003],[1581829200,955010.28000000003],[1581915600,955010.28000000003],[1582002000,955010.28000000003],[1582088400,955010.28000000003],[1582174800,955010.28000000003],[1582261200,955010.28000000003],[1582347600,955010.28000000003],[1582434000,955010.28000000003],[1582520400,955010.28000000003],[1582606800,955010.28000000003],[1582693200,955010.28000000003],[1582779600,955010.28000000003],[1582866000,955010.28000000003],[1582952400,955010.28000000003],[1583038800,955010.28000000003],[1583125200,955010.28000000003],[1583211600,955010.28000000003],[1583298000,955010.28000000003],[1583384400,955010.28000000003],[1583470800,955010.28000000003],[1583557200,955010.28000000003],[1583643600,955010.28000000003],[1583726400,955010.28000000003],[1583812800,955010.28000000003],[1583899200,955010.28000000003],[1583985600,955010.28000000003],[1584072000,955010.28000000003],[1584158400,955010.28000000003],[1584244800,955010.28000000003],[1584331200,955010.28000000003],[1584417600,955010.28000000003],[1584504000,955010.28000000003],[1584590400,955010.28000000003],[1584676800,955010.28000000003],[1584763200,955010.28000000003],[1584849600,955010.28000000003],[1584936000,955010.28000000003],[1585022400,955010.28000000003],[1585108800,955010.28000000003],[1585195200,955010.28000000003],[1585281600,955010.28000000003],[1585368000,955010.28000000003],[1585454400,955010.28000000003],[1585540800,955010.28000000003],[1585627200,955010.28000000003],[1585713600,955010.28000000003],[1585800000,955010.28000000003],[1585886400,955010.28000000003],[1585972800,955010.28000000003],[1586059200,955010.28000000003],[1586145600,955010.28000000003],[1586232000,955010.28000000003],[1586318400,955010.28000000003],[1586404800,955010.28000000003],[1586491200,955010.28000000003],[1586577600,955010.28000000003],[1586664000,955010.28000000003],[1586750400,955010.28000000003],[1586836800,955010.28000000003],[1586923200,955010.28000000003],[1587009600,955010.28000000003],[1587096000,955010.28000000003],[1587182400,955010.28000000003],[1587268800,955010.28000000003],[1587355200,955010.28000000003],[1587441600,955010.28000000003],[1587528000,955010.28000000003],[1587614400,955010.28000000003],[1587700800,955010.28000000003],[1587787200,955010.28000000003],[1587873600,955010.28000000003],[1587960000,955010.28000000003],[1588046400,955010.28000000003],[1588132800,955010.28000000003],[1588219200,955010.28000000003],[1588305600,955010.28000000003],[1588392000,955010.28000000003],[1588478400,955010.28000000003],[1588564800,955010.28000000003],[1588651200,955010.28000000003],[1588737600,955010.28000000003],[1588824000,955010.28000000003],[1588910400,955010.28000000003],[1588996800,955010.28000000003],[1589083200,955010.28000000003],[1589169600,955010.28000000003],[1589256000,955010.28000000003],[1589342400,955010.28000000003],[1589428800,955010.28000000003],[1589515200,955010.28000000003],[1589601600,955010.28000000003],[1589688000,955010.28000000003],[1589774400,955010.28000000003],[1589860800,955010.28000000003],[1589947200,955010.28000000003],[1590033600,955010.28000000003],[1590120000,955010.28000000003],[1590206400,955010.28000000003],[1590292800,955010.28000000003],[1590379200,955010.28000000003],[1590465600,955010.28000000003],[1590552000,955010.28000000003],[1590638400,955010.28000000003],[1590724800,955010.28000000003],[1590811200,955010.28000000003],[1590897600,955010.28000000003],[1590984000,955010.28000000003],[1591070400,955010.28000000003],[1591156800,955010.28000000003],[1591243200,955010.28000000003],[1591329600,955010.28000000003],[1591416000,955010.28000000003],[1591502400,955010.28000000003],[1591588800,955010.28000000003],[1591675200,955010.28000000003],[1591761600,955010.28000000003],[1591848000,955010.28000000003],[1591934400,955010.28000000003],[1592020800,955010.28000000003],[1592107200,955010.28000000003],[1592193600,955010.28000000003],[1592280000,955010.28000000003],[1592366400,955010.28000000003],[1592452800,955010.28000000003],[1592539200,955010.28000000003],[1592625600,955010.28000000003],[1592712000,955010.28000000003],[1592798400,955010.28000000003],[1592884800,955010.28000000003],[1592971200,955010.28000000003],[1593057600,955010.28000000003],[1593144000,955010.28000000003],[1593230400,955010.28000000003],[1593316800,955010.28000000003],[1593403200,955010.28000000003],[1593489600,955010.28000000003],[1593576000,955010.28000000003],[1593662400,955010.28000000003],[1593748800,1059292.0900000001],[1593835200,1059292.0900000001],[1593921600,1059292.0900000001],[1594008000,1059292.0900000001],[1594094400,1059292.0900000001],[1594180800,1059292.0900000001],[1594267200,1059292.0900000001],[1594353600,1059292.0900000001],[1594440000,1059292.0900000001],[1594526400,1059292.0900000001],[1594612800,1059292.0900000001],[1594699200,1059292.0900000001],[1594785600,1059292.0900000001],[1594872000,1059292.0900000001],[1594958400,1059292.0900000001],[1595044800,1059292.0900000001],[1595131200,1059292.0900000001],[1595217600,1059292.0900000001],[1595304000,1059292.0900000001],[1595390400,1059292.0900000001],[1595476800,1059292.0900000001],[1595563200,1059292.0900000001],[1595649600,1059292.0900000001],[1595736000,1059292.0900000001],[1595822400,1059292.0900000001],[1595908800,1059292.0900000001],[1595995200,1059292.0900000001],[1596081600,1059292.0900000001],[1596168000,1059292.0900000001],[1596254400,1059292.0900000001],[1596340800,1059292.0900000001],[1596427200,1059292.0900000001],[1596513600,1059292.0900000001],[1596600000,1059292.0900000001],[1596686400,1059292.0900000001],[1596772800,1059292.0900000001],[1596859200,1059292.0900000001],[1596945600,1059292.0900000001],[1597032000,1059292.0900000001],[1597118400,1059292.0900000001],[1597204800,1059292.0900000001],[1597291200,1059292.0900000001],[1597377600,1059292.0900000001],[1597464000,1059292.0900000001],[1597550400,1059292.0900000001],[1597636800,1059292.0900000001],[1597723200,1059292.0900000001],[1597809600,1059292.0900000001],[1597896000,1059292.0900000001],[1597982400,1059292.0900000001],[1598068800,1059292.0900000001],[1598155200,1059292.0900000001],[1598241600,1059292.0900000001],[1598328000,1059292.0900000001],[1598414400,1059292.0900000001],[1598500800,1059292.0900000001],[1598587200,1059292.0900000001],[1598673600,1059292.0900000001],[1598760000,1059292.0900000001],[1598846400,1059292.0900000001],[1598932800,1059292.0900000001],[1599019200,1059292.0900000001],[1599105600,1059292.0900000001],[1599192000,1059292.0900000001],[1599278400,1059292.0900000001],[1599364800,1059292.0900000001],[1599451200,1059292.0900000001],[1599537600,1059292.0900000001],[1599624000,1059292.0900000001],[1599710400,1059292.0900000001],[1599796800,1059292.0900000001],[1599883200,1059292.0900000001],[1599969600,1059292.0900000001],[1600056000,1059292.0900000001],[1600142400,1059292.0900000001],[1600228800,1059292.0900000001],[1600315200,1059292.0900000001],[1600401600,1059292.0900000001],[1600488000,1059292.0900000001],[1600574400,1059292.0900000001],[1600660800,1059292.0900000001],[1600747200,1059292.0900000001],[1600833600,1059292.0900000001],[1600920000,1059292.0900000001],[1601006400,1059292.0900000001],[1601092800,1059292.0900000001],[1601179200,1059292.0900000001],[1601265600,1059292.0900000001],[1601352000,1059292.0900000001],[1601438400,1059292.0900000001],[1601524800,1059292.0900000001],[1601611200,1059292.0900000001],[1601697600,1059292.0900000001],[1601784000,1059292.0900000001],[1601870400,1059292.0900000001],[1601956800,1059292.0900000001],[1602043200,1059292.0900000001],[1602129600,1059292.0900000001],[1602216000,1059292.0900000001],[1602302400,1059292.0900000001],[1602388800,1059292.0900000001],[1602475200,1059292.0900000001],[1602561600,1059292.0900000001],[1602648000,1059292.0900000001],[1602734400,1059292.0900000001],[1602820800,1059292.0900000001],[1602907200,1059292.0900000001],[1602993600,1059292.0900000001],[1603080000,1059292.0900000001],[1603166400,1059292.0900000001],[1603252800,1059292.0900000001],[1603339200,1059292.0900000001],[1603425600,1059292.0900000001],[1603512000,1059292.0900000001],[1603598400,1059292.0900000001],[1603684800,1059292.0900000001],[1603771200,1059292.0900000001],[1603857600,1059292.0900000001],[1603944000,1059292.0900000001],[1604030400,1059292.0900000001],[1604116800,1059292.0900000001],[1604203200,1059292.0900000001],[1604293200,1059292.0900000001],[1604379600,1059292.0900000001],[1604466000,1059292.0900000001],[1604552400,1059292.0900000001],[1604638800,1059292.0900000001],[1604725200,1059292.0900000001],[1604811600,1059292.0900000001],[1604898000,1059292.0900000001],[1604984400,1059292.0900000001],[1605070800,1059292.0900000001],[1605157200,1059292.0900000001],[1605243600,1059292.0900000001],[1605330000,1059292.0900000001],[1605416400,1059292.0900000001],[1605502800,1059292.0900000001],[1605589200,1059292.0900000001],[1605675600,1059292.0900000001],[1605762000,1059292.0900000001],[1605848400,1059292.0900000001],[1605934800,1059292.0900000001],[1606021200,1059292.0900000001],[1606107600,1059292.0900000001],[1606194000,1059292.0900000001],[1606280400,1059292.0900000001],[1606366800,1059292.0900000001],[1606453200,1059292.0900000001],[1606539600,1059292.0900000001],[1606626000,1059292.0900000001],[1606712400,1059292.0900000001],[1606798800,1059292.0900000001],[1606885200,1059292.0900000001],[1606971600,1059292.0900000001],[1607058000,1059292.0900000001],[1607144400,1059292.0900000001],[1607230800,1059292.0900000001],[1607317200,1059292.0900000001],[1607403600,1059292.0900000001],[1607490000,1059292.0900000001],[1607576400,1059292.0900000001],[1607662800,1059292.0900000001],[1607749200,1059292.0900000001],[1607835600,1059292.0900000001],[1607922000,1059292.0900000001],[1608008400,1059292.0900000001],[1608094800,1059292.0900000001],[1608181200,1059292.0900000001],[1608267600,1059292.0900000001],[1608354000,1059292.0900000001],[1608440400,1059292.0900000001],[1608526800,1059292.0900000001],[1608613200,1059292.0900000001],[1608699600,1059292.0900000001],[1608786000,1059292.0900000001],[1608872400,1059292.0900000001],[1608958800,1059292.0900000001],[1609045200,1059292.0900000001],[1609131600,1059292.0900000001],[1609218000,1059292.0900000001],[1609304400,1059292.0900000001],[1609390800,1059292.0900000001],[1609477200,1059292.0900000001],[1609563600,1059292.0900000001],[1609650000,1059292.0900000001],[1609736400,1059292.0900000001],[1609822800,1059292.0900000001],[1609909200,1059292.0900000001],[1609995600,1059292.0900000001],[1610082000,1059292.0900000001],[1610168400,1059292.0900000001],[1610254800,1059292.0900000001],[1610341200,1059292.0900000001],[1610427600,1059292.0900000001],[1610514000,1059292.0900000001],[1610600400,1059292.0900000001],[1610686800,1059292.0900000001],[1610773200,1059292.0900000001],[1610859600,1059292.0900000001],[1610946000,1059292.0900000001],[1611032400,1059292.0900000001],[1611118800,1059292.0900000001],[1611205200,1059292.0900000001],[1611291600,1059292.0900000001],[1611378000,1059292.0900000001],[1611464400,1059292.0900000001],[1611550800,1059292.0900000001],[1611637200,1059292.0900000001],[1611723600,1059292.0900000001],[1611810000,1059292.0900000001],[1611896400,1059292.0900000001],[1611982800,1059292.0900000001],[1612069200,1059292.0900000001],[1612155600,1059292.0900000001],[1612242000,1059292.0900000001],[1612328400,1059292.0900000001],[1612414800,1059292.0900000001],[1612501200,1059292.0900000001],[1612587600,1059292.0900000001],[1612674000,1059292.0900000001],[1612760400,1059292.0900000001],[1612846800,1059292.0900000001],[1612933200,1059292.0900000001],[1613019600,1059292.0900000001],[1613106000,1059292.0900000001],[1613192400,1059292.0900000001],[1613278800,1059292.0900000001],[1613365200,1059292.0900000001],[1613451600,1059292.0900000001],[1613538000,1059292.0900000001],[1613624400,1059292.0900000001],[1613710800,1059292.0900000001],[1613797200,1059292.0900000001],[1613883600,1059292.0900000001],[1613970000,1059292.0900000001],[1614056400,1059292.0900000001],[1614142800,1059292.0900000001],[1614229200,1059292.0900000001],[1614315600,1059292.0900000001],[1614402000,1059292.0900000001],[1614488400,1059292.0900000001],[1614574800,1059292.0900000001],[1614661200,1059292.0900000001],[1614747600,1059292.0900000001],[1614834000,1059292.0900000001],[1614920400,1059292.0900000001],[1615006800,1059292.0900000001],[1615093200,1059292.0900000001],[1615179600,1059292.0900000001],[1615266000,1059292.0900000001],[1615352400,1059292.0900000001],[1615438800,1059292.0900000001],[1615525200,1059292.0900000001],[1615611600,1059292.0900000001],[1615698000,1059292.0900000001],[1615780800,1059292.0900000001],[1615867200,1059292.0900000001],[1615953600,1059292.0900000001],[1616040000,1059292.0900000001],[1616126400,1059292.0900000001],[1616212800,1059292.0900000001],[1616299200,1059292.0900000001],[1616385600,1059292.0900000001],[1616472000,1059292.0900000001],[1616558400,1059292.0900000001],[1616644800,1059292.0900000001],[1616731200,1059292.0900000001],[1616817600,1059292.0900000001],[1616904000,1059292.0900000001],[1616990400,1059292.0900000001],[1617076800,1059292.0900000001],[1617163200,1059292.0900000001],[1617249600,1059292.0900000001],[1617336000,1059292.0900000001],[1617422400,1059292.0900000001],[1617508800,1059292.0900000001],[1617595200,1059292.0900000001],[1617681600,1059292.0900000001],[1617768000,1059292.0900000001],[1617854400,1059292.0900000001],[1617940800,1059292.0900000001],[1618027200,1059292.0900000001],[1618113600,1059292.0900000001],[1618200000,1059292.0900000001],[1618286400,1059292.0900000001],[1618372800,1059292.0900000001],[1618459200,1059292.0900000001],[1618545600,1059292.0900000001],[1618632000,1059292.0900000001],[1618718400,1059292.0900000001],[1618804800,1059292.0900000001],[1618891200,1059292.0900000001],[1618977600,1059292.0900000001],[1619064000,1059292.0900000001],[1619150400,1059292.0900000001],[1619236800,1059292.0900000001],[1619323200,1059292.0900000001],[1619409600,1059292.0900000001],[1619496000,1059292.0900000001],[1619582400,1059292.0900000001],[1619668800,1059292.0900000001],[1619755200,1059292.0900000001],[1619841600,1059292.0900000001],[1619928000,1059292.0900000001],[1620014400,1059292.0900000001],[1620100800,1059292.0900000001],[1620187200,1059292.0900000001],[1620273600,1059292.0900000001],[1620360000,1059292.0900000001],[1620446400,1059292.0900000001],[1620532800,1059292.0900000001],[1620619200,1059292.0900000001],[1620705600,1059292.0900000001],[1620792000,1059292.0900000001],[1620878400,1059292.0900000001],[1620964800,1059292.0900000001],[1621051200,1059292.0900000001],[1621137600,1059292.0900000001],[1621224000,1059292.0900000001],[1621310400,1059292.0900000001],[1621396800,1059292.0900000001],[1621483200,1059292.0900000001],[1621569600,1059292.0900000001],[1621656000,1059292.0900000001],[1621742400,1059292.0900000001],[1621828800,1059292.0900000001],[1621915200,1059292.0900000001],[1622001600,1059292.0900000001],[1622088000,1059292.0900000001],[1622174400,1059292.0900000001],[1622260800,1059292.0900000001],[1622347200,1059292.0900000001],[1622433600,1059292.0900000001],[1622520000,1059292.0900000001],[1622606400,1059292.0900000001],[1622692800,1059292.0900000001],[1622779200,1059292.0900000001],[1622865600,1059292.0900000001],[1622952000,1059292.0900000001],[1623038400,1059292.0900000001],[1623124800,1059292.0900000001],[1623211200,1059292.0900000001],[1623297600,1059292.0900000001],[1623384000,1059292.0900000001],[1623470400,1059292.0900000001],[1623556800,1059292.0900000001],[1623643200,1059292.0900000001],[1623729600,1059292.0900000001],[1623816000,1059292.0900000001],[1623902400,1059292.0900000001],[1623988800,1059292.0900000001],[1624075200,1059292.0900000001],[1624161600,1059292.0900000001],[1624248000,1059292.0900000001],[1624334400,1059292.0900000001],[1624420800,1059292.0900000001],[1624507200,1059292.0900000001],[1624593600,1059292.0900000001],[1624680000,1059292.0900000001],[1624766400,1059292.0900000001],[1624852800,1059292.0900000001],[1624939200,1059292.0900000001],[1625025600,1059292.0900000001],[1625112000,1059292.0900000001],[1625198400,1059292.0900000001],[1625284800,2307405.4900000002],[1625371200,2307405.4900000002],[1625457600,2307405.4900000002],[1625544000,2307405.4900000002],[1625630400,2307405.4900000002],[1625716800,2307405.4900000002],[1625803200,2307405.4900000002],[1625889600,2307405.4900000002],[1625976000,2307405.4900000002],[1626062400,2307405.4900000002],[1626148800,2307405.4900000002],[1626235200,2307405.4900000002],[1626321600,2307405.4900000002],[1626408000,2307405.4900000002],[1626494400,2307405.4900000002],[1626580800,2307405.4900000002],[1626667200,2307405.4900000002],[1626753600,2307405.4900000002],[1626840000,2307405.4900000002],[1626926400,2307405.4900000002],[1627012800,2307405.4900000002],[1627099200,2307405.4900000002],[1627185600,2307405.4900000002],[1627272000,2307405.4900000002],[1627358400,2307405.4900000002],[1627444800,2307405.4900000002],[1627531200,2307405.4900000002],[1627617600,2307405.4900000002],[1627704000,2307405.4900000002],[1627790400,2307405.4900000002],[1627876800,2307405.4900000002],[1627963200,2307405.4900000002],[1628049600,2307405.4900000002],[1628136000,2307405.4900000002],[1628222400,2307405.4900000002],[1628308800,2307405.4900000002],[1628395200,2307405.4900000002],[1628481600,2307405.4900000002],[1628568000,2307405.4900000002],[1628654400,2307405.4900000002],[1628740800,2307405.4900000002],[1628827200,2307405.4900000002],[1628913600,2307405.4900000002],[1629000000,2307405.4900000002],[1629086400,2307405.4900000002],[1629172800,2307405.4900000002],[1629259200,2307405.4900000002],[1629345600,2307405.4900000002],[1629432000,2307405.4900000002],[1629518400,2307405.4900000002],[1629604800,2307405.4900000002],[1629691200,2307405.4900000002],[1629777600,2307405.4900000002],[1629864000,2307405.4900000002],[1629950400,2307405.4900000002],[1630036800,2307405.4900000002],[1630123200,2307405.4900000002],[1630209600,2307405.4900000002],[1630296000,2307405.4900000002],[1630382400,2307405.4900000002],[1630468800,2307405.4900000002],[1630555200,2307405.4900000002],[1630641600,2307405.4900000002],[1630728000,2307405.4900000002],[1630814400,2307405.4900000002],[1630900800,2307405.4900000002],[1630987200,2307405.4900000002],[1631073600,2307405.4900000002],[1631160000,2307405.4900000002],[1631246400,2307405.4900000002],[1631332800,2307405.4900000002],[1631419200,2307405.4900000002],[1631505600,2307405.4900000002],[1631592000,2307405.4900000002],[1631678400,2307405.4900000002],[1631764800,2307405.4900000002],[1631851200,2307405.4900000002],[1631937600,2307405.4900000002],[1632024000,2307405.4900000002],[1632110400,2307405.4900000002],[1632196800,2307405.4900000002],[1632283200,2307405.4900000002],[1632369600,2307405.4900000002],[1632456000,2307405.4900000002],[1632542400,2307405.4900000002],[1632628800,2307405.4900000002],[1632715200,2307405.4900000002],[1632801600,2307405.4900000002],[1632888000,2307405.4900000002],[1632974400,2307405.4900000002],[1633060800,2307405.4900000002],[1633147200,2307405.4900000002],[1633233600,2307405.4900000002],[1633320000,2307405.4900000002],[1633406400,2307405.4900000002],[1633492800,2307405.4900000002],[1633579200,2307405.4900000002],[1633665600,2307405.4900000002],[1633752000,2307405.4900000002],[1633838400,2307405.4900000002],[1633924800,2307405.4900000002],[1634011200,2307405.4900000002],[1634097600,2307405.4900000002],[1634184000,2307405.4900000002],[1634270400,2307405.4900000002],[1634356800,2307405.4900000002],[1634443200,2307405.4900000002],[1634529600,2307405.4900000002],[1634616000,2307405.4900000002],[1634702400,2307405.4900000002],[1634788800,2307405.4900000002],[1634875200,2307405.4900000002],[1634961600,2307405.4900000002],[1635048000,2307405.4900000002],[1635134400,2307405.4900000002],[1635220800,2307405.4900000002],[1635307200,2307405.4900000002],[1635393600,2307405.4900000002],[1635480000,2307405.4900000002],[1635566400,2307405.4900000002],[1635652800,2307405.4900000002],[1635739200,2307405.4900000002],[1635825600,2307405.4900000002],[1635912000,2307405.4900000002],[1635998400,2307405.4900000002],[1636084800,2307405.4900000002],[1636171200,2307405.4900000002],[1636257600,2307405.4900000002],[1636347600,2307405.4900000002],[1636434000,2307405.4900000002],[1636520400,2307405.4900000002],[1636606800,2307405.4900000002],[1636693200,2307405.4900000002],[1636779600,2307405.4900000002],[1636866000,2307405.4900000002],[1636952400,2307405.4900000002],[1637038800,2307405.4900000002],[1637125200,2307405.4900000002],[1637211600,2307405.4900000002],[1637298000,2307405.4900000002],[1637384400,2307405.4900000002],[1637470800,2307405.4900000002],[1637557200,2307405.4900000002],[1637643600,2307405.4900000002],[1637730000,2307405.4900000002],[1637816400,2307405.4900000002],[1637902800,2307405.4900000002],[1637989200,2307405.4900000002],[1638075600,2307405.4900000002],[1638162000,2307405.4900000002],[1638248400,2307405.4900000002],[1638334800,2307405.4900000002],[1638421200,2307405.4900000002],[1638507600,2307405.4900000002],[1638594000,2307405.4900000002],[1638680400,2307405.4900000002],[1638766800,2307405.4900000002],[1638853200,2307405.4900000002],[1638939600,2307405.4900000002],[1639026000,2307405.4900000002],[1639112400,2307405.4900000002],[1639198800,2307405.4900000002],[1639285200,2307405.4900000002],[1639371600,2307405.4900000002],[1639458000,2307405.4900000002],[1639544400,2307405.4900000002],[1639630800,2307405.4900000002],[1639717200,2307405.4900000002],[1639803600,2307405.4900000002],[1639890000,2307405.4900000002],[1639976400,2307405.4900000002],[1640062800,2307405.4900000002],[1640149200,2307405.4900000002],[1640235600,2307405.4900000002],[1640322000,2307405.4900000002],[1640408400,2307405.4900000002],[1640494800,2307405.4900000002],[1640581200,2307405.4900000002],[1640667600,2307405.4900000002],[1640754000,2307405.4900000002],[1640840400,2307405.4900000002],[1640926800,2307405.4900000002],[1641013200,2307405.4900000002],[1641099600,2307405.4900000002],[1641186000,2307405.4900000002],[1641272400,2307405.4900000002],[1641358800,2307405.4900000002],[1641445200,2307405.4900000002],[1641531600,2307405.4900000002],[1641618000,2307405.4900000002],[1641704400,2307405.4900000002],[1641790800,2307405.4900000002],[1641877200,2307405.4900000002],[1641963600,2307405.4900000002],[1642050000,2307405.4900000002],[1642136400,2307405.4900000002],[1642222800,2307405.4900000002],[1642309200,2307405.4900000002],[1642395600,2307405.4900000002],[1642482000,2307405.4900000002],[1642568400,2307405.4900000002],[1642654800,2307405.4900000002],[1642741200,2307405.4900000002],[1642827600,2307405.4900000002],[1642914000,2307405.4900000002],[1643000400,2307405.4900000002],[1643086800,2307405.4900000002],[1643173200,2307405.4900000002],[1643259600,2307405.4900000002],[1643346000,2307405.4900000002],[1643432400,2307405.4900000002],[1643518800,2307405.4900000002],[1643605200,2307405.4900000002],[1643691600,2307405.4900000002],[1643778000,2307405.4900000002],[1643864400,2307405.4900000002],[1643950800,2307405.4900000002],[1644037200,2307405.4900000002],[1644123600,2307405.4900000002],[1644210000,2307405.4900000002],[1644296400,2307405.4900000002],[1644382800,2307405.4900000002],[1644469200,2307405.4900000002],[1644555600,2307405.4900000002],[1644642000,2307405.4900000002],[1644728400,2307405.4900000002],[1644814800,2307405.4900000002],[1644901200,2307405.4900000002],[1644987600,2307405.4900000002],[1645074000,2307405.4900000002],[1645160400,2307405.4900000002],[1645246800,2307405.4900000002],[1645333200,2307405.4900000002],[1645419600,2307405.4900000002],[1645506000,2307405.4900000002],[1645592400,2307405.4900000002],[1645678800,2307405.4900000002],[1645765200,2307405.4900000002],[1645851600,2307405.4900000002],[1645938000,2307405.4900000002],[1646024400,2307405.4900000002],[1646110800,2307405.4900000002],[1646197200,2307405.4900000002],[1646283600,2307405.4900000002],[1646370000,2307405.4900000002],[1646456400,2307405.4900000002],[1646542800,2307405.4900000002],[1646629200,2307405.4900000002],[1646715600,2307405.4900000002],[1646802000,2307405.4900000002],[1646888400,2307405.4900000002],[1646974800,2307405.4900000002],[1647061200,2307405.4900000002],[1647147600,2307405.4900000002],[1647230400,2307405.4900000002],[1647316800,2307405.4900000002],[1647403200,2307405.4900000002],[1647489600,2307405.4900000002],[1647576000,2307405.4900000002],[1647662400,2307405.4900000002],[1647748800,2307405.4900000002],[1647835200,2307405.4900000002],[1647921600,2307405.4900000002],[1648008000,2307405.4900000002],[1648094400,2307405.4900000002],[1648180800,2307405.4900000002],[1648267200,2307405.4900000002],[1648353600,2307405.4900000002],[1648440000,2307405.4900000002],[1648526400,2307405.4900000002],[1648612800,2307405.4900000002],[1648699200,2307405.4900000002],[1648785600,2307405.4900000002],[1648872000,2307405.4900000002],[1648958400,2307405.4900000002],[1649044800,2307405.4900000002],[1649131200,2307405.4900000002],[1649217600,2307405.4900000002],[1649304000,2307405.4900000002],[1649390400,2307405.4900000002],[1649476800,2307405.4900000002],[1649563200,2307405.4900000002],[1649649600,2307405.4900000002],[1649736000,2307405.4900000002],[1649822400,2307405.4900000002],[1649908800,2307405.4900000002],[1649995200,2307405.4900000002],[1650081600,2307405.4900000002],[1650168000,2307405.4900000002],[1650254400,2307405.4900000002],[1650340800,2307405.4900000002],[1650427200,2307405.4900000002],[1650513600,2307405.4900000002],[1650600000,2307405.4900000002],[1650686400,2307405.4900000002],[1650772800,2307405.4900000002],[1650859200,2307405.4900000002],[1650945600,2307405.4900000002],[1651032000,2307405.4900000002],[1651118400,2307405.4900000002],[1651204800,2307405.4900000002],[1651291200,2307405.4900000002],[1651377600,2307405.4900000002],[1651464000,2307405.4900000002],[1651550400,2307405.4900000002],[1651636800,2307405.4900000002],[1651723200,2307405.4900000002],[1651809600,2307405.4900000002],[1651896000,2307405.4900000002],[1651982400,2307405.4900000002],[1652068800,2307405.4900000002],[1652155200,2307405.4900000002],[1652241600,2307405.4900000002],[1652328000,2307405.4900000002],[1652414400,2307405.4900000002],[1652500800,2307405.4900000002],[1652587200,2307405.4900000002],[1652673600,2307405.4900000002],[1652760000,2307405.4900000002],[1652846400,2307405.4900000002],[1652932800,2307405.4900000002],[1653019200,2307405.4900000002],[1653105600,2307405.4900000002],[1653192000,2307405.4900000002],[1653278400,2307405.4900000002],[1653364800,2307405.4900000002],[1653451200,2307405.4900000002],[1653537600,2307405.4900000002],[1653624000,2307405.4900000002],[1653710400,2307405.4900000002],[1653796800,2307405.4900000002],[1653883200,2307405.4900000002],[1653969600,2307405.4900000002],[1654056000,2307405.4900000002],[1654142400,2307405.4900000002],[1654228800,2307405.4900000002],[1654315200,2307405.4900000002],[1654401600,2307405.4900000002],[1654488000,2307405.4900000002],[1654574400,2307405.4900000002],[1654660800,2307405.4900000002],[1654747200,2307405.4900000002],[1654833600,2307405.4900000002],[1654920000,2307405.4900000002],[1655006400,2307405.4900000002],[1655092800,2307405.4900000002],[1655179200,2307405.4900000002],[1655265600,2307405.4900000002],[1655352000,2307405.4900000002],[1655438400,2307405.4900000002],[1655524800,2307405.4900000002],[1655611200,2307405.4900000002],[1655697600,2307405.4900000002],[1655784000,2307405.4900000002],[1655870400,2307405.4900000002],[1655956800,2307405.4900000002],[1656043200,2307405.4900000002],[1656129600,2307405.4900000002],[1656216000,2307405.4900000002],[1656302400,2307405.4900000002],[1656388800,2307405.4900000002],[1656475200,2307405.4900000002],[1656561600,2307405.4900000002],[1656648000,2307405.4900000002],[1656734400,2307405.4900000002],[1656820800,2307405.4900000002],[1656907200,2307405.4900000002],[1656993600,2307405.4900000002],[1657080000,3218515.6899999999],[1657166400,3218515.6899999999],[1657252800,3218515.6899999999],[1657339200,3218515.6899999999],[1657425600,3218515.6899999999],[1657512000,3218515.6899999999],[1657598400,3218515.6899999999],[1657684800,3218515.6899999999],[1657771200,3218515.6899999999],[1657857600,3218515.6899999999],[1657944000,3218515.6899999999],[1658030400,3218515.6899999999],[1658116800,3218515.6899999999],[1658203200,3218515.6899999999],[1658289600,3218515.6899999999],[1658376000,3218515.6899999999],[1658462400,3218515.6899999999],[1658548800,3218515.6899999999],[1658635200,3218515.6899999999],[1658721600,3218515.6899999999],[1658808000,3218515.6899999999],[1658894400,3218515.6899999999],[1658980800,3218515.6899999999],[1659067200,3218515.6899999999],[1659153600,3218515.6899999999],[1659240000,3218515.6899999999],[1659326400,3218515.6899999999],[1659412800,3218515.6899999999],[1659499200,3218515.6899999999],[1659585600,3218515.6899999999],[1659672000,3218515.6899999999],[1659758400,3218515.6899999999],[1659844800,3218515.6899999999],[1659931200,3218515.6899999999],[1660017600,3218515.6899999999],[1660104000,3218515.6899999999],[1660190400,3218515.6899999999],[1660276800,3218515.6899999999],[1660363200,3218515.6899999999],[1660449600,3218515.6899999999],[1660536000,3218515.6899999999],[1660622400,3218515.6899999999],[1660708800,3218515.6899999999],[1660795200,3218515.6899999999],[1660881600,3218515.6899999999],[1660968000,3218515.6899999999],[1661054400,3218515.6899999999],[1661140800,3218515.6899999999],[1661227200,3218515.6899999999],[1661313600,3218515.6899999999],[1661400000,3218515.6899999999],[1661486400,3218515.6899999999],[1661572800,3218515.6899999999],[1661659200,3218515.6899999999],[1661745600,3218515.6899999999],[1661832000,3218515.6899999999],[1661918400,3218515.6899999999],[1662004800,3218515.6899999999],[1662091200,3218515.6899999999],[1662177600,3218515.6899999999],[1662264000,3218515.6899999999],[1662350400,3218515.6899999999],[1662436800,3218515.6899999999],[1662523200,3218515.6899999999],[1662609600,3218515.6899999999],[1662696000,3218515.6899999999],[1662782400,3218515.6899999999],[1662868800,3218515.6899999999],[1662955200,3218515.6899999999],[1663041600,3218515.6899999999],[1663128000,3218515.6899999999],[1663214400,3218515.6899999999],[1663300800,3218515.6899999999],[1663387200,3218515.6899999999],[1663473600,3218515.6899999999],[1663560000,3218515.6899999999],[1663646400,3218515.6899999999],[1663732800,3218515.6899999999],[1663819200,3218515.6899999999],[1663905600,3218515.6899999999],[1663992000,3218515.6899999999],[1664078400,3218515.6899999999],[1664164800,3218515.6899999999],[1664251200,3218515.6899999999],[1664337600,3218515.6899999999],[1664424000,3218515.6899999999],[1664510400,3218515.6899999999],[1664596800,3218515.6899999999],[1664683200,3218515.6899999999],[1664769600,3218515.6899999999],[1664856000,3218515.6899999999],[1664942400,3218515.6899999999],[1665028800,3218515.6899999999],[1665115200,3218515.6899999999],[1665201600,3218515.6899999999],[1665288000,3218515.6899999999],[1665374400,3218515.6899999999],[1665460800,3218515.6899999999],[1665547200,3218515.6899999999],[1665633600,3218515.6899999999],[1665720000,3218515.6899999999],[1665806400,3218515.6899999999],[1665892800,3218515.6899999999],[1665979200,3218515.6899999999],[1666065600,3218515.6899999999],[1666152000,3218515.6899999999],[1666238400,3218515.6899999999],[1666324800,3218515.6899999999],[1666411200,3218515.6899999999],[1666497600,3218515.6899999999],[1666584000,3218515.6899999999],[1666670400,3218515.6899999999],[1666756800,3218515.6899999999],[1666843200,3218515.6899999999],[1666929600,3218515.6899999999],[1667016000,3218515.6899999999],[1667102400,3218515.6899999999],[1667188800,3218515.6899999999],[1667275200,3218515.6899999999],[1667361600,3218515.6899999999],[1667448000,3218515.6899999999],[1667534400,3218515.6899999999],[1667620800,3218515.6899999999],[1667707200,3218515.6899999999],[1667797200,3218515.6899999999],[1667883600,3218515.6899999999],[1667970000,3218515.6899999999],[1668056400,3218515.6899999999],[1668142800,3218515.6899999999],[1668229200,3218515.6899999999],[1668315600,3218515.6899999999],[1668402000,3218515.6899999999],[1668488400,3218515.6899999999],[1668574800,3218515.6899999999],[1668661200,3218515.6899999999],[1668747600,3218515.6899999999],[1668834000,3218515.6899999999],[1668920400,3218515.6899999999],[1669006800,3218515.6899999999],[1669093200,3218515.6899999999],[1669179600,3218515.6899999999],[1669266000,3218515.6899999999],[1669352400,3218515.6899999999],[1669438800,3218515.6899999999],[1669525200,3218515.6899999999],[1669611600,3218515.6899999999],[1669698000,3218515.6899999999],[1669784400,3218515.6899999999],[1669870800,3218515.6899999999],[1669957200,3218515.6899999999],[1670043600,3218515.6899999999],[1670130000,3218515.6899999999],[1670216400,3218515.6899999999],[1670302800,3218515.6899999999],[1670389200,3218515.6899999999],[1670475600,3218515.6899999999],[1670562000,3218515.6899999999],[1670648400,3218515.6899999999],[1670734800,3218515.6899999999],[1670821200,3218515.6899999999],[1670907600,3218515.6899999999],[1670994000,3218515.6899999999],[1671080400,3218515.6899999999],[1671166800,3218515.6899999999],[1671253200,3218515.6899999999],[1671339600,3218515.6899999999],[1671426000,3218515.6899999999],[1671512400,3218515.6899999999],[1671598800,3218515.6899999999],[1671685200,3218515.6899999999],[1671771600,3218515.6899999999],[1671858000,3218515.6899999999],[1671944400,3218515.6899999999],[1672030800,3218515.6899999999],[1672117200,3218515.6899999999],[1672203600,3218515.6899999999],[1672290000,3218515.6899999999],[1672376400,3218515.6899999999],[1672462800,3218515.6899999999],[1672549200,3218515.6899999999],[1672635600,3218515.6899999999],[1672722000,3218515.6899999999],[1672808400,3218515.6899999999],[1672894800,3218515.6899999999],[1672981200,3218515.6899999999],[1673067600,3218515.6899999999],[1673154000,3218515.6899999999],[1673240400,3218515.6899999999],[1673326800,3218515.6899999999],[1673413200,3218515.6899999999],[1673499600,3218515.6899999999],[1673586000,3218515.6899999999],[1673672400,3218515.6899999999],[1673758800,3218515.6899999999],[1673845200,3218515.6899999999],[1673931600,3218515.6899999999],[1674018000,3218515.6899999999],[1674104400,3218515.6899999999],[1674190800,3218515.6899999999],[1674277200,3218515.6899999999],[1674363600,3218515.6899999999],[1674450000,3218515.6899999999],[1674536400,3218515.6899999999],[1674622800,3218515.6899999999],[1674709200,3218515.6899999999],[1674795600,3218515.6899999999],[1674882000,3218515.6899999999],[1674968400,3218515.6899999999],[1675054800,3218515.6899999999],[1675141200,3218515.6899999999],[1675227600,3218515.6899999999],[1675314000,3218515.6899999999],[1675400400,3218515.6899999999],[1675486800,3218515.6899999999],[1675573200,3218515.6899999999],[1675659600,3218515.6899999999],[1675746000,3218515.6899999999],[1675832400,3218515.6899999999],[1675918800,3218515.6899999999],[1676005200,3218515.6899999999],[1676091600,3218515.6899999999],[1676178000,3218515.6899999999],[1676264400,3218515.6899999999],[1676350800,3218515.6899999999],[1676437200,3218515.6899999999],[1676523600,3218515.6899999999],[1676610000,3218515.6899999999],[1676696400,3218515.6899999999],[1676782800,3218515.6899999999],[1676869200,3218515.6899999999],[1676955600,3218515.6899999999],[1677042000,3218515.6899999999],[1677128400,3218515.6899999999],[1677214800,3218515.6899999999],[1677301200,3218515.6899999999],[1677387600,3218515.6899999999],[1677474000,3218515.6899999999],[1677560400,3218515.6899999999],[1677646800,3218515.6899999999],[1677733200,3218515.6899999999],[1677819600,3218515.6899999999],[1677906000,3218515.6899999999],[1677992400,3218515.6899999999],[1678078800,3218515.6899999999],[1678165200,3218515.6899999999],[1678251600,3218515.6899999999],[1678338000,3218515.6899999999],[1678424400,3218515.6899999999],[1678510800,3218515.6899999999],[1678597200,3218515.6899999999],[1678680000,3218515.6899999999],[1678766400,3218515.6899999999],[1678852800,3218515.6899999999],[1678939200,3218515.6899999999],[1679025600,3218515.6899999999],[1679112000,3218515.6899999999],[1679198400,3218515.6899999999],[1679284800,3218515.6899999999],[1679371200,3218515.6899999999],[1679457600,3218515.6899999999],[1679544000,3218515.6899999999],[1679630400,3218515.6899999999],[1679716800,3218515.6899999999],[1679803200,3218515.6899999999],[1679889600,3218515.6899999999],[1679976000,3218515.6899999999],[1680062400,3218515.6899999999],[1680148800,3218515.6899999999],[1680235200,3218515.6899999999],[1680321600,3218515.6899999999],[1680408000,3218515.6899999999],[1680494400,3218515.6899999999],[1680580800,3218515.6899999999],[1680667200,3218515.6899999999],[1680753600,3218515.6899999999],[1680840000,3218515.6899999999],[1680926400,3218515.6899999999],[1681012800,3218515.6899999999],[1681099200,3218515.6899999999],[1681185600,3218515.6899999999],[1681272000,3218515.6899999999],[1681358400,3218515.6899999999],[1681444800,3218515.6899999999],[1681531200,3218515.6899999999],[1681617600,3218515.6899999999],[1681704000,3218515.6899999999],[1681790400,3218515.6899999999],[1681876800,3218515.6899999999],[1681963200,3218515.6899999999],[1682049600,3218515.6899999999],[1682136000,3218515.6899999999],[1682222400,3218515.6899999999],[1682308800,3218515.6899999999],[1682395200,3218515.6899999999],[1682481600,3218515.6899999999],[1682568000,3218515.6899999999],[1682654400,3218515.6899999999],[1682740800,3218515.6899999999],[1682827200,3218515.6899999999],[1682913600,3218515.6899999999],[1683000000,3218515.6899999999],[1683086400,3218515.6899999999],[1683172800,3218515.6899999999],[1683259200,3218515.6899999999],[1683345600,3218515.6899999999],[1683432000,3218515.6899999999],[1683518400,3218515.6899999999],[1683604800,3218515.6899999999],[1683691200,3218515.6899999999],[1683777600,3218515.6899999999],[1683864000,3218515.6899999999],[1683950400,3218515.6899999999],[1684036800,3218515.6899999999],[1684123200,3218515.6899999999],[1684209600,3218515.6899999999],[1684296000,3218515.6899999999],[1684382400,3218515.6899999999],[1684468800,3218515.6899999999],[1684555200,3218515.6899999999],[1684641600,3218515.6899999999],[1684728000,3218515.6899999999],[1684814400,3218515.6899999999],[1684900800,3218515.6899999999],[1684987200,3218515.6899999999],[1685073600,3218515.6899999999],[1685160000,3218515.6899999999],[1685246400,3218515.6899999999],[1685332800,3218515.6899999999],[1685419200,3218515.6899999999],[1685505600,3218515.6899999999],[1685592000,3218515.6899999999],[1685678400,3218515.6899999999],[1685764800,3218515.6899999999],[1685851200,3218515.6899999999],[1685937600,3218515.6899999999],[1686024000,3218515.6899999999],[1686110400,3218515.6899999999],[1686196800,3218515.6899999999],[1686283200,3218515.6899999999],[1686369600,3218515.6899999999],[1686456000,3218515.6899999999],[1686542400,3218515.6899999999],[1686628800,3218515.6899999999],[1686715200,3218515.6899999999],[1686801600,3218515.6899999999],[1686888000,3218515.6899999999],[1686974400,3218515.6899999999],[1687060800,3218515.6899999999],[1687147200,3218515.6899999999],[1687233600,3218515.6899999999],[1687320000,3218515.6899999999],[1687406400,3218515.6899999999],[1687492800,3218515.6899999999],[1687579200,3218515.6899999999],[1687665600,3218515.6899999999],[1687752000,3218515.6899999999],[1687838400,3218515.6899999999],[1687924800,3218515.6899999999],[1688011200,3218515.6899999999],[1688097600,3218515.6899999999],[1688184000,3218515.6899999999],[1688270400,3218515.6899999999],[1688356800,3218515.6899999999],[1688443200,3218515.6899999999],[1688529600,3218515.6899999999],[1688616000,3607552.9399999999]],"color":"","scatterMarkerSymbol":"none"},"CAAS":{"name":"CAAS","unit":"$","index":0,"seriesType":7,"values":[[1467864000,186748.5459],[1467950400,186748.5459],[1468036800,186748.5459],[1468123200,186748.5459],[1468209600,186748.5459],[1468296000,186748.5459],[1468382400,186748.5459],[1468468800,186748.5459],[1468555200,186748.5459],[1468641600,186748.5459],[1468728000,186748.5459],[1468814400,186748.5459],[1468900800,186748.5459],[1468987200,186748.5459],[1469073600,186748.5459],[1469160000,186748.5459],[1469246400,186748.5459],[1469332800,186748.5459],[1469419200,186748.5459],[1469505600,186748.5459],[1469592000,186748.5459],[1469678400,186748.5459],[1469764800,186748.5459],[1469851200,186748.5459],[1469937600,186748.5459],[1470024000,186748.5459],[1470110400,186748.5459],[1470196800,186748.5459],[1470283200,186748.5459],[1470369600,186748.5459],[1470456000,186748.5459],[1470542400,186748.5459],[1470628800,186748.5459],[1470715200,186748.5459],[1470801600,186748.5459],[1470888000,186748.5459],[1470974400,186748.5459],[1471060800,186748.5459],[1471147200,186748.5459],[1471233600,186748.5459],[1471320000,186748.5459],[1471406400,186748.5459],[1471492800,186748.5459],[1471579200,186748.5459],[1471665600,186748.5459],[1471752000,186748.5459],[1471838400,186748.5459],[1471924800,186748.5459],[1472011200,186748.5459],[1472097600,186748.5459],[1472184000,186748.5459],[1472270400,186748.5459],[1472356800,186748.5459],[1472443200,186748.5459],[1472529600,186748.5459],[1472616000,186748.5459],[1472702400,186748.5459],[1472788800,186748.5459],[1472875200,186748.5459],[1472961600,186748.5459],[1473048000,186748.5459],[1473134400,186748.5459],[1473220800,186748.5459],[1473307200,186748.5459],[1473393600,186748.5459],[1473480000,186748.5459],[1473566400,186748.5459],[1473652800,186748.5459],[1473739200,186748.5459],[1473825600,186748.5459],[1473912000,186748.5459],[1473998400,186748.5459],[1474084800,186748.5459],[1474171200,186748.5459],[1474257600,186748.5459],[1474344000,186748.5459],[1474430400,186748.5459],[1474516800,186748.5459],[1474603200,186748.5459],[1474689600,186748.5459],[1474776000,186748.5459],[1474862400,186748.5459],[1474948800,186748.5459],[1475035200,186748.5459],[1475121600,186748.5459],[1475208000,186748.5459],[1475294400,186748.5459],[1475380800,186748.5459],[1475467200,186748.5459],[1475553600,186748.5459],[1475640000,186748.5459],[1475726400,186748.5459],[1475812800,186748.5459],[1475899200,186748.5459],[1475985600,186748.5459],[1476072000,186748.5459],[1476158400,186748.5459],[1476244800,186748.5459],[1476331200,186748.5459],[1476417600,186748.5459],[1476504000,186748.5459],[1476590400,186748.5459],[1476676800,186748.5459],[1476763200,186748.5459],[1476849600,186748.5459],[1476936000,186748.5459],[1477022400,186748.5459],[1477108800,186748.5459],[1477195200,186748.5459],[1477281600,186748.5459],[1477368000,186748.5459],[1477454400,186748.5459],[1477540800,186748.5459],[1477627200,186748.5459],[1477713600,186748.5459],[1477800000,186748.5459],[1477886400,186748.5459],[1477972800,186748.5459],[1478059200,186748.5459],[1478145600,186748.5459],[1478232000,186748.5459],[1478318400,186748.5459],[1478404800,186748.5459],[1478494800,186748.5459],[1478581200,186748.5459],[1478667600,186748.5459],[1478754000,186748.5459],[1478840400,186748.5459],[1478926800,186748.5459],[1479013200,186748.5459],[1479099600,186748.5459],[1479186000,186748.5459],[1479272400,186748.5459],[1479358800,186748.5459],[1479445200,186748.5459],[1479531600,186748.5459],[1479618000,186748.5459],[1479704400,186748.5459],[1479790800,186748.5459],[1479877200,186748.5459],[1479963600,186748.5459],[1480050000,186748.5459],[1480136400,186748.5459],[1480222800,186748.5459],[1480309200,186748.5459],[1480395600,186748.5459],[1480482000,186748.5459],[1480568400,186748.5459],[1480654800,186748.5459],[1480741200,186748.5459],[1480827600,186748.5459],[1480914000,186748.5459],[1481000400,186748.5459],[1481086800,186748.5459],[1481173200,186748.5459],[1481259600,186748.5459],[1481346000,186748.5459],[1481432400,186748.5459],[1481518800,186748.5459],[1481605200,186748.5459],[1481691600,186748.5459],[1481778000,186748.5459],[1481864400,186748.5459],[1481950800,186748.5459],[1482037200,186748.5459],[1482123600,186748.5459],[1482210000,186748.5459],[1482296400,186748.5459],[1482382800,186748.5459],[1482469200,186748.5459],[1482555600,186748.5459],[1482642000,186748.5459],[1482728400,186748.5459],[1482814800,186748.5459],[1482901200,186748.5459],[1482987600,186748.5459],[1483074000,186748.5459],[1483160400,186748.5459],[1483246800,186748.5459],[1483333200,186748.5459],[1483419600,186748.5459],[1483506000,186748.5459],[1483592400,186748.5459],[1483678800,186748.5459],[1483765200,186748.5459],[1483851600,186748.5459],[1483938000,186748.5459],[1484024400,186748.5459],[1484110800,186748.5459],[1484197200,186748.5459],[1484283600,186748.5459],[1484370000,186748.5459],[1484456400,186748.5459],[1484542800,186748.5459],[1484629200,186748.5459],[1484715600,186748.5459],[1484802000,186748.5459],[1484888400,186748.5459],[1484974800,186748.5459],[1485061200,186748.5459],[1485147600,186748.5459],[1485234000,186748.5459],[1485320400,186748.5459],[1485406800,186748.5459],[1485493200,186748.5459],[1485579600,186748.5459],[1485666000,186748.5459],[1485752400,186748.5459],[1485838800,186748.5459],[1485925200,186748.5459],[1486011600,186748.5459],[1486098000,186748.5459],[1486184400,186748.5459],[1486270800,186748.5459],[1486357200,186748.5459],[1486443600,186748.5459],[1486530000,186748.5459],[1486616400,186748.5459],[1486702800,186748.5459],[1486789200,186748.5459],[1486875600,186748.5459],[1486962000,186748.5459],[1487048400,186748.5459],[1487134800,186748.5459],[1487221200,186748.5459],[1487307600,186748.5459],[1487394000,186748.5459],[1487480400,186748.5459],[1487566800,186748.5459],[1487653200,186748.5459],[1487739600,186748.5459],[1487826000,186748.5459],[1487912400,186748.5459],[1487998800,186748.5459],[1488085200,186748.5459],[1488171600,186748.5459],[1488258000,186748.5459],[1488344400,186748.5459],[1488430800,186748.5459],[1488517200,186748.5459],[1488603600,186748.5459],[1488690000,186748.5459],[1488776400,186748.5459],[1488862800,186748.5459],[1488949200,186748.5459],[1489035600,186748.5459],[1489122000,186748.5459],[1489208400,186748.5459],[1489294800,186748.5459],[1489377600,186748.5459],[1489464000,186748.5459],[1489550400,186748.5459],[1489636800,186748.5459],[1489723200,186748.5459],[1489809600,186748.5459],[1489896000,186748.5459],[1489982400,186748.5459],[1490068800,186748.5459],[1490155200,186748.5459],[1490241600,186748.5459],[1490328000,186748.5459],[1490414400,186748.5459],[1490500800,186748.5459],[1490587200,186748.5459],[1490673600,186748.5459],[1490760000,186748.5459],[1490846400,186748.5459],[1490932800,186748.5459],[1491019200,186748.5459],[1491105600,186748.5459],[1491192000,186748.5459],[1491278400,186748.5459],[1491364800,186748.5459],[1491451200,186748.5459],[1491537600,186748.5459],[1491624000,186748.5459],[1491710400,186748.5459],[1491796800,186748.5459],[1491883200,186748.5459],[1491969600,186748.5459],[1492056000,186748.5459],[1492142400,186748.5459],[1492228800,186748.5459],[1492315200,186748.5459],[1492401600,186748.5459],[1492488000,186748.5459],[1492574400,186748.5459],[1492660800,186748.5459],[1492747200,186748.5459],[1492833600,186748.5459],[1492920000,186748.5459],[1493006400,186748.5459],[1493092800,186748.5459],[1493179200,186748.5459],[1493265600,186748.5459],[1493352000,186748.5459],[1493438400,186748.5459],[1493524800,186748.5459],[1493611200,186748.5459],[1493697600,186748.5459],[1493784000,186748.5459],[1493870400,186748.5459],[1493956800,186748.5459],[1494043200,186748.5459],[1494129600,186748.5459],[1494216000,186748.5459],[1494302400,186748.5459],[1494388800,186748.5459],[1494475200,186748.5459],[1494561600,186748.5459],[1494648000,186748.5459],[1494734400,186748.5459],[1494820800,186748.5459],[1494907200,186748.5459],[1494993600,186748.5459],[1495080000,186748.5459],[1495166400,186748.5459],[1495252800,186748.5459],[1495339200,186748.5459],[1495425600,186748.5459],[1495512000,186748.5459],[1495598400,186748.5459],[1495684800,186748.5459],[1495771200,186748.5459],[1495857600,186748.5459],[1495944000,186748.5459],[1496030400,186748.5459],[1496116800,186748.5459],[1496203200,186748.5459],[1496289600,186748.5459],[1496376000,186748.5459],[1496462400,186748.5459],[1496548800,186748.5459],[1496635200,186748.5459],[1496721600,186748.5459],[1496808000,186748.5459],[1496894400,186748.5459],[1496980800,186748.5459],[1497067200,186748.5459],[1497153600,186748.5459],[1497240000,186748.5459],[1497326400,186748.5459],[1497412800,186748.5459],[1497499200,186748.5459],[1497585600,186748.5459],[1497672000,186748.5459],[1497758400,186748.5459],[1497844800,186748.5459],[1497931200,186748.5459],[1498017600,186748.5459],[1498104000,186748.5459],[1498190400,186748.5459],[1498276800,186748.5459],[1498363200,186748.5459],[1498449600,186748.5459],[1498536000,186748.5459],[1498622400,186748.5459],[1498708800,186748.5459],[1498795200,186748.5459],[1498881600,186748.5459],[1498968000,186748.5459],[1499054400,186748.5459],[1499313600,473057.04220000003],[1562040000,473057.04220000003],[1562126400,661465.22790000006],[1562212800,661465.22790000006],[1562299200,661465.22790000006],[1562385600,661465.22790000006],[1562472000,661465.22790000006],[1562558400,661465.22790000006],[1562644800,661465.22790000006],[1562731200,661465.22790000006],[1562817600,661465.22790000006],[1562904000,661465.22790000006],[1562990400,661465.22790000006],[1563076800,661465.22790000006],[1563163200,661465.22790000006],[1563249600,661465.22790000006],[1563336000,661465.22790000006],[1563422400,661465.22790000006],[1563508800,661465.22790000006],[1563595200,661465.22790000006],[1563681600,661465.22790000006],[1563768000,661465.22790000006],[1563854400,661465.22790000006],[1563940800,661465.22790000006],[1564027200,661465.22790000006],[1564113600,661465.22790000006],[1564200000,661465.22790000006],[1564286400,661465.22790000006],[1564372800,661465.22790000006],[1564459200,661465.22790000006],[1564545600,661465.22790000006],[1564632000,661465.22790000006],[1564718400,661465.22790000006],[1564804800,661465.22790000006],[1564891200,661465.22790000006],[1564977600,661465.22790000006],[1565064000,661465.22790000006],[1565150400,661465.22790000006],[1565236800,661465.22790000006],[1565323200,661465.22790000006],[1565409600,661465.22790000006],[1565496000,661465.22790000006],[1565582400,661465.22790000006],[1565668800,661465.22790000006],[1565755200,661465.22790000006],[1565841600,661465.22790000006],[1565928000,661465.22790000006],[1566014400,661465.22790000006],[1566100800,661465.22790000006],[1566187200,661465.22790000006],[1566273600,661465.22790000006],[1566360000,661465.22790000006],[1566446400,661465.22790000006],[1566532800,661465.22790000006],[1566619200,661465.22790000006],[1566705600,661465.22790000006],[1566792000,661465.22790000006],[1566878400,661465.22790000006],[1566964800,661465.22790000006],[1567051200,661465.22790000006],[1567137600,661465.22790000006],[1567224000,661465.22790000006],[1567310400,661465.22790000006],[1567396800,661465.22790000006],[1567483200,661465.22790000006],[1567569600,661465.22790000006],[1567656000,661465.22790000006],[1567742400,661465.22790000006],[1567828800,661465.22790000006],[1567915200,661465.22790000006],[1568001600,661465.22790000006],[1568088000,661465.22790000006],[1568174400,661465.22790000006],[1568260800,661465.22790000006],[1568347200,661465.22790000006],[1568433600,661465.22790000006],[1568520000,661465.22790000006],[1568606400,661465.22790000006],[1568692800,661465.22790000006],[1568779200,661465.22790000006],[1568865600,661465.22790000006],[1568952000,661465.22790000006],[1569038400,661465.22790000006],[1569124800,661465.22790000006],[1569211200,661465.22790000006],[1569297600,661465.22790000006],[1569384000,661465.22790000006],[1569470400,661465.22790000006],[1569556800,661465.22790000006],[1569643200,661465.22790000006],[1569729600,661465.22790000006],[1569816000,661465.22790000006],[1569902400,661465.22790000006],[1569988800,661465.22790000006],[1570075200,661465.22790000006],[1570161600,661465.22790000006],[1570248000,661465.22790000006],[1570334400,661465.22790000006],[1570420800,661465.22790000006],[1570507200,661465.22790000006],[1570593600,661465.22790000006],[1570680000,661465.22790000006],[1570766400,661465.22790000006],[1570852800,661465.22790000006],[1570939200,661465.22790000006],[1571025600,661465.22790000006],[1571112000,661465.22790000006],[1571198400,661465.22790000006],[1571284800,661465.22790000006],[1571371200,661465.22790000006],[1571457600,661465.22790000006],[1571544000,661465.22790000006],[1571630400,661465.22790000006],[1571716800,661465.22790000006],[1571803200,661465.22790000006],[1571889600,661465.22790000006],[1571976000,661465.22790000006],[1572062400,661465.22790000006],[1572148800,661465.22790000006],[1572235200,661465.22790000006],[1572321600,661465.22790000006],[1572408000,661465.22790000006],[1572494400,661465.22790000006],[1572580800,661465.22790000006],[1572667200,661465.22790000006],[1572753600,661465.22790000006],[1572843600,661465.22790000006],[1572930000,661465.22790000006],[1573016400,661465.22790000006],[1573102800,661465.22790000006],[1573189200,661465.22790000006],[1573275600,661465.22790000006],[1573362000,661465.22790000006],[1573448400,661465.22790000006],[1573534800,661465.22790000006],[1573621200,661465.22790000006],[1573707600,661465.22790000006],[1573794000,661465.22790000006],[1573880400,661465.22790000006],[1573966800,661465.22790000006],[1574053200,661465.22790000006],[1574139600,661465.22790000006],[1574226000,661465.22790000006],[1574312400,661465.22790000006],[1574398800,661465.22790000006],[1574485200,661465.22790000006],[1574571600,661465.22790000006],[1574658000,661465.22790000006],[1574744400,661465.22790000006],[1574830800,661465.22790000006],[1574917200,661465.22790000006],[1575003600,661465.22790000006],[1575090000,661465.22790000006],[1575176400,661465.22790000006],[1575262800,661465.22790000006],[1575349200,661465.22790000006],[1575435600,661465.22790000006],[1575522000,661465.22790000006],[1575608400,661465.22790000006],[1575694800,661465.22790000006],[1575781200,661465.22790000006],[1575867600,661465.22790000006],[1575954000,661465.22790000006],[1576040400,661465.22790000006],[1576126800,661465.22790000006],[1576213200,661465.22790000006],[1576299600,661465.22790000006],[1576386000,661465.22790000006],[1576472400,661465.22790000006],[1576558800,661465.22790000006],[1576645200,661465.22790000006],[1576731600,661465.22790000006],[1576818000,661465.22790000006],[1576904400,661465.22790000006],[1576990800,661465.22790000006],[1577077200,661465.22790000006],[1577163600,661465.22790000006],[1577250000,661465.22790000006],[1577336400,661465.22790000006],[1577422800,661465.22790000006],[1577509200,661465.22790000006],[1577595600,661465.22790000006],[1577682000,661465.22790000006],[1577768400,661465.22790000006],[1577854800,661465.22790000006],[1577941200,661465.22790000006],[1578027600,661465.22790000006],[1578114000,661465.22790000006],[1578200400,661465.22790000006],[1578286800,661465.22790000006],[1578373200,661465.22790000006],[1578459600,661465.22790000006],[1578546000,661465.22790000006],[1578632400,661465.22790000006],[1578718800,661465.22790000006],[1578805200,661465.22790000006],[1578891600,661465.22790000006],[1578978000,661465.22790000006],[1579064400,661465.22790000006],[1579150800,661465.22790000006],[1579237200,661465.22790000006],[1579323600,661465.22790000006],[1579410000,661465.22790000006],[1579496400,661465.22790000006],[1579582800,661465.22790000006],[1579669200,661465.22790000006],[1579755600,661465.22790000006],[1579842000,661465.22790000006],[1579928400,661465.22790000006],[1580014800,661465.22790000006],[1580101200,661465.22790000006],[1580187600,661465.22790000006],[1580274000,661465.22790000006],[1580360400,661465.22790000006],[1580446800,661465.22790000006],[1580533200,661465.22790000006],[1580619600,661465.22790000006],[1580706000,661465.22790000006],[1580792400,661465.22790000006],[1580878800,661465.22790000006],[1580965200,661465.22790000006],[1581051600,661465.22790000006],[1581138000,661465.22790000006],[1581224400,661465.22790000006],[1581310800,661465.22790000006],[1581397200,661465.22790000006],[1581483600,661465.22790000006],[1581570000,661465.22790000006],[1581656400,661465.22790000006],[1581742800,661465.22790000006],[1581829200,661465.22790000006],[1581915600,661465.22790000006],[1582002000,661465.22790000006],[1582088400,661465.22790000006],[1582174800,661465.22790000006],[1582261200,661465.22790000006],[1582347600,661465.22790000006],[1582434000,661465.22790000006],[1582520400,661465.22790000006],[1582606800,661465.22790000006],[1582693200,661465.22790000006],[1582779600,661465.22790000006],[1582866000,661465.22790000006],[1582952400,661465.22790000006],[1583038800,661465.22790000006],[1583125200,661465.22790000006],[1583211600,661465.22790000006],[1583298000,661465.22790000006],[1583384400,661465.22790000006],[1583470800,661465.22790000006],[1583557200,661465.22790000006],[1583643600,661465.22790000006],[1583726400,661465.22790000006],[1583812800,661465.22790000006],[1583899200,661465.22790000006],[1583985600,661465.22790000006],[1584072000,661465.22790000006],[1584158400,661465.22790000006],[1584244800,661465.22790000006],[1584331200,661465.22790000006],[1584417600,661465.22790000006],[1584504000,661465.22790000006],[1584590400,661465.22790000006],[1584676800,661465.22790000006],[1584763200,661465.22790000006],[1584849600,661465.22790000006],[1584936000,661465.22790000006],[1585022400,661465.22790000006],[1585108800,661465.22790000006],[1585195200,661465.22790000006],[1585281600,661465.22790000006],[1585368000,661465.22790000006],[1585454400,661465.22790000006],[1585540800,661465.22790000006],[1585627200,661465.22790000006],[1585713600,661465.22790000006],[1585800000,661465.22790000006],[1585886400,661465.22790000006],[1585972800,661465.22790000006],[1586059200,661465.22790000006],[1586145600,661465.22790000006],[1586232000,661465.22790000006],[1586318400,661465.22790000006],[1586404800,661465.22790000006],[1586491200,661465.22790000006],[1586577600,661465.22790000006],[1586664000,661465.22790000006],[1586750400,661465.22790000006],[1586836800,661465.22790000006],[1586923200,661465.22790000006],[1587009600,661465.22790000006],[1587096000,661465.22790000006],[1587182400,661465.22790000006],[1587268800,661465.22790000006],[1587355200,661465.22790000006],[1587441600,661465.22790000006],[1587528000,661465.22790000006],[1587614400,661465.22790000006],[1587700800,661465.22790000006],[1587787200,661465.22790000006],[1587873600,661465.22790000006],[1587960000,661465.22790000006],[1588046400,661465.22790000006],[1588132800,661465.22790000006],[1588219200,661465.22790000006],[1588305600,661465.22790000006],[1588392000,661465.22790000006],[1588478400,661465.22790000006],[1588564800,661465.22790000006],[1588651200,661465.22790000006],[1588737600,661465.22790000006],[1588824000,661465.22790000006],[1588910400,661465.22790000006],[1588996800,661465.22790000006],[1589083200,661465.22790000006],[1589169600,661465.22790000006],[1589256000,661465.22790000006],[1589342400,661465.22790000006],[1589428800,661465.22790000006],[1589515200,661465.22790000006],[1589601600,661465.22790000006],[1589688000,661465.22790000006],[1589774400,661465.22790000006],[1589860800,661465.22790000006],[1589947200,661465.22790000006],[1590033600,661465.22790000006],[1590120000,661465.22790000006],[1590206400,661465.22790000006],[1590292800,661465.22790000006],[1590379200,661465.22790000006],[1590465600,661465.22790000006],[1590552000,661465.22790000006],[1590638400,661465.22790000006],[1590724800,661465.22790000006],[1590811200,661465.22790000006],[1590897600,661465.22790000006],[1590984000,661465.22790000006],[1591070400,661465.22790000006],[1591156800,661465.22790000006],[1591243200,661465.22790000006],[1591329600,661465.22790000006],[1591416000,661465.22790000006],[1591502400,661465.22790000006],[1591588800,661465.22790000006],[1591675200,661465.22790000006],[1591761600,661465.22790000006],[1591848000,661465.22790000006],[1591934400,661465.22790000006],[1592020800,661465.22790000006],[1592107200,661465.22790000006],[1592193600,661465.22790000006],[1592280000,661465.22790000006],[1592366400,661465.22790000006],[1592452800,661465.22790000006],[1592539200,661465.22790000006],[1592625600,661465.22790000006],[1592712000,661465.22790000006],[1592798400,661465.22790000006],[1592884800,661465.22790000006],[1592971200,661465.22790000006],[1593057600,661465.22790000006],[1593144000,661465.22790000006],[1593230400,661465.22790000006],[1593316800,661465.22790000006],[1593403200,661465.22790000006],[1593489600,661465.22790000006],[1593576000,661465.22790000006],[1593662400,661465.22790000006],[1593748800,790167.44010000001],[1593835200,790167.44010000001],[1593921600,790167.44010000001],[1594008000,790167.44010000001],[1594094400,790167.44010000001],[1594180800,790167.44010000001],[1594267200,790167.44010000001],[1594353600,790167.44010000001],[1594440000,790167.44010000001],[1594526400,790167.44010000001],[1594612800,790167.44010000001],[1594699200,790167.44010000001],[1594785600,790167.44010000001],[1594872000,790167.44010000001],[1594958400,790167.44010000001],[1595044800,790167.44010000001],[1595131200,790167.44010000001],[1595217600,790167.44010000001],[1595304000,790167.44010000001],[1595390400,790167.44010000001],[1595476800,790167.44010000001],[1595563200,790167.44010000001],[1595649600,790167.44010000001],[1595736000,790167.44010000001],[1595822400,790167.44010000001],[1595908800,790167.44010000001],[1595995200,790167.44010000001],[1596081600,790167.44010000001],[1596168000,790167.44010000001],[1596254400,790167.44010000001],[1596340800,790167.44010000001],[1596427200,790167.44010000001],[1596513600,790167.44010000001],[1596600000,790167.44010000001],[1596686400,790167.44010000001],[1596772800,790167.44010000001],[1596859200,790167.44010000001],[1596945600,790167.44010000001],[1597032000,790167.44010000001],[1597118400,790167.44010000001],[1597204800,790167.44010000001],[1597291200,790167.44010000001],[1597377600,790167.44010000001],[1597464000,790167.44010000001],[1597550400,790167.44010000001],[1597636800,790167.44010000001],[1597723200,790167.44010000001],[1597809600,790167.44010000001],[1597896000,790167.44010000001],[1597982400,790167.44010000001],[1598068800,790167.44010000001],[1598155200,790167.44010000001],[1598241600,790167.44010000001],[1598328000,790167.44010000001],[1598414400,790167.44010000001],[1598500800,790167.44010000001],[1598587200,790167.44010000001],[1598673600,790167.44010000001],[1598760000,790167.44010000001],[1598846400,790167.44010000001],[1598932800,790167.44010000001],[1599019200,790167.44010000001],[1599105600,790167.44010000001],[1599192000,790167.44010000001],[1599278400,790167.44010000001],[1599364800,790167.44010000001],[1599451200,790167.44010000001],[1599537600,790167.44010000001],[1599624000,790167.44010000001],[1599710400,790167.44010000001],[1599796800,790167.44010000001],[1599883200,790167.44010000001],[1599969600,790167.44010000001],[1600056000,790167.44010000001],[1600142400,790167.44010000001],[1600228800,790167.44010000001],[1600315200,790167.44010000001],[1600401600,790167.44010000001],[1600488000,790167.44010000001],[1600574400,790167.44010000001],[1600660800,790167.44010000001],[1600747200,790167.44010000001],[1600833600,790167.44010000001],[1600920000,790167.44010000001],[1601006400,790167.44010000001],[1601092800,790167.44010000001],[1601179200,790167.44010000001],[1601265600,790167.44010000001],[1601352000,790167.44010000001],[1601438400,790167.44010000001],[1601524800,790167.44010000001],[1601611200,790167.44010000001],[1601697600,790167.44010000001],[1601784000,790167.44010000001],[1601870400,790167.44010000001],[1601956800,790167.44010000001],[1602043200,790167.44010000001],[1602129600,790167.44010000001],[1602216000,790167.44010000001],[1602302400,790167.44010000001],[1602388800,790167.44010000001],[1602475200,790167.44010000001],[1602561600,790167.44010000001],[1602648000,790167.44010000001],[1602734400,790167.44010000001],[1602820800,790167.44010000001],[1602907200,790167.44010000001],[1602993600,790167.44010000001],[1603080000,790167.44010000001],[1603166400,790167.44010000001],[1603252800,790167.44010000001],[1603339200,790167.44010000001],[1603425600,790167.44010000001],[1603512000,790167.44010000001],[1603598400,790167.44010000001],[1603684800,790167.44010000001],[1603771200,790167.44010000001],[1603857600,790167.44010000001],[1603944000,790167.44010000001],[1604030400,790167.44010000001],[1604116800,790167.44010000001],[1604203200,790167.44010000001],[1604293200,790167.44010000001],[1604379600,790167.44010000001],[1604466000,790167.44010000001],[1604552400,790167.44010000001],[1604638800,790167.44010000001],[1604725200,790167.44010000001],[1604811600,790167.44010000001],[1604898000,790167.44010000001],[1604984400,790167.44010000001],[1605070800,790167.44010000001],[1605157200,790167.44010000001],[1605243600,790167.44010000001],[1605330000,790167.44010000001],[1605416400,790167.44010000001],[1605502800,790167.44010000001],[1605589200,790167.44010000001],[1605675600,790167.44010000001],[1605762000,790167.44010000001],[1605848400,790167.44010000001],[1605934800,790167.44010000001],[1606021200,790167.44010000001],[1606107600,790167.44010000001],[1606194000,790167.44010000001],[1606280400,790167.44010000001],[1606366800,790167.44010000001],[1606453200,790167.44010000001],[1606539600,790167.44010000001],[1606626000,790167.44010000001],[1606712400,790167.44010000001],[1606798800,790167.44010000001],[1606885200,790167.44010000001],[1606971600,790167.44010000001],[1607058000,790167.44010000001],[1607144400,790167.44010000001],[1607230800,790167.44010000001],[1607317200,790167.44010000001],[1607403600,790167.44010000001],[1607490000,790167.44010000001],[1607576400,790167.44010000001],[1607662800,790167.44010000001],[1607749200,790167.44010000001],[1607835600,790167.44010000001],[1607922000,790167.44010000001],[1608008400,790167.44010000001],[1608094800,790167.44010000001],[1608181200,790167.44010000001],[1608267600,790167.44010000001],[1608354000,790167.44010000001],[1608440400,790167.44010000001],[1608526800,790167.44010000001],[1608613200,790167.44010000001],[1608699600,790167.44010000001],[1608786000,790167.44010000001],[1608872400,790167.44010000001],[1608958800,790167.44010000001],[1609045200,790167.44010000001],[1609131600,790167.44010000001],[1609218000,790167.44010000001],[1609304400,790167.44010000001],[1609390800,790167.44010000001],[1609477200,790167.44010000001],[1609563600,790167.44010000001],[1609650000,790167.44010000001],[1609736400,790167.44010000001],[1609822800,790167.44010000001],[1609909200,790167.44010000001],[1609995600,790167.44010000001],[1610082000,790167.44010000001],[1610168400,790167.44010000001],[1610254800,790167.44010000001],[1610341200,790167.44010000001],[1610427600,790167.44010000001],[1610514000,790167.44010000001],[1610600400,790167.44010000001],[1610686800,790167.44010000001],[1610773200,790167.44010000001],[1610859600,790167.44010000001],[1610946000,790167.44010000001],[1611032400,790167.44010000001],[1611118800,790167.44010000001],[1611205200,790167.44010000001],[1611291600,790167.44010000001],[1611378000,790167.44010000001],[1611464400,790167.44010000001],[1611550800,790167.44010000001],[1611637200,790167.44010000001],[1611723600,790167.44010000001],[1611810000,790167.44010000001],[1611896400,790167.44010000001],[1611982800,790167.44010000001],[1612069200,790167.44010000001],[1612155600,790167.44010000001],[1612242000,790167.44010000001],[1612328400,790167.44010000001],[1612414800,790167.44010000001],[1612501200,790167.44010000001],[1612587600,790167.44010000001],[1612674000,790167.44010000001],[1612760400,790167.44010000001],[1612846800,790167.44010000001],[1612933200,790167.44010000001],[1613019600,790167.44010000001],[1613106000,790167.44010000001],[1613192400,790167.44010000001],[1613278800,790167.44010000001],[1613365200,790167.44010000001],[1613451600,790167.44010000001],[1613538000,790167.44010000001],[1613624400,790167.44010000001],[1613710800,790167.44010000001],[1613797200,790167.44010000001],[1613883600,790167.44010000001],[1613970000,790167.44010000001],[1614056400,790167.44010000001],[1614142800,790167.44010000001],[1614229200,790167.44010000001],[1614315600,790167.44010000001],[1614402000,790167.44010000001],[1614488400,790167.44010000001],[1614574800,790167.44010000001],[1614661200,790167.44010000001],[1614747600,790167.44010000001],[1614834000,790167.44010000001],[1614920400,790167.44010000001],[1615006800,790167.44010000001],[1615093200,790167.44010000001],[1615179600,790167.44010000001],[1615266000,790167.44010000001],[1615352400,790167.44010000001],[1615438800,790167.44010000001],[1615525200,790167.44010000001],[1615611600,790167.44010000001],[1615698000,790167.44010000001],[1615780800,790167.44010000001],[1615867200,790167.44010000001],[1615953600,790167.44010000001],[1616040000,790167.44010000001],[1616126400,790167.44010000001],[1616212800,790167.44010000001],[1616299200,790167.44010000001],[1616385600,790167.44010000001],[1616472000,790167.44010000001],[1616558400,790167.44010000001],[1616644800,790167.44010000001],[1616731200,790167.44010000001],[1616817600,790167.44010000001],[1616904000,790167.44010000001],[1616990400,790167.44010000001],[1617076800,790167.44010000001],[1617163200,790167.44010000001],[1617249600,790167.44010000001],[1617336000,790167.44010000001],[1617422400,790167.44010000001],[1617508800,790167.44010000001],[1617595200,790167.44010000001],[1617681600,790167.44010000001],[1617768000,790167.44010000001],[1617854400,790167.44010000001],[1617940800,790167.44010000001],[1618027200,790167.44010000001],[1618113600,790167.44010000001],[1618200000,790167.44010000001],[1618286400,790167.44010000001],[1618372800,790167.44010000001],[1618459200,790167.44010000001],[1618545600,790167.44010000001],[1618632000,790167.44010000001],[1618718400,790167.44010000001],[1618804800,790167.44010000001],[1618891200,790167.44010000001],[1618977600,790167.44010000001],[1619064000,790167.44010000001],[1619150400,790167.44010000001],[1619236800,790167.44010000001],[1619323200,790167.44010000001],[1619409600,790167.44010000001],[1619496000,790167.44010000001],[1619582400,790167.44010000001],[1619668800,790167.44010000001],[1619755200,790167.44010000001],[1619841600,790167.44010000001],[1619928000,790167.44010000001],[1620014400,790167.44010000001],[1620100800,790167.44010000001],[1620187200,790167.44010000001],[1620273600,790167.44010000001],[1620360000,790167.44010000001],[1620446400,790167.44010000001],[1620532800,790167.44010000001],[1620619200,790167.44010000001],[1620705600,790167.44010000001],[1620792000,790167.44010000001],[1620878400,790167.44010000001],[1620964800,790167.44010000001],[1621051200,790167.44010000001],[1621137600,790167.44010000001],[1621224000,790167.44010000001],[1621310400,790167.44010000001],[1621396800,790167.44010000001],[1621483200,790167.44010000001],[1621569600,790167.44010000001],[1621656000,790167.44010000001],[1621742400,790167.44010000001],[1621828800,790167.44010000001],[1621915200,790167.44010000001],[1622001600,790167.44010000001],[1622088000,790167.44010000001],[1622174400,790167.44010000001],[1622260800,790167.44010000001],[1622347200,790167.44010000001],[1622433600,790167.44010000001],[1622520000,790167.44010000001],[1622606400,790167.44010000001],[1622692800,790167.44010000001],[1622779200,790167.44010000001],[1622865600,790167.44010000001],[1622952000,790167.44010000001],[1623038400,790167.44010000001],[1623124800,790167.44010000001],[1623211200,790167.44010000001],[1623297600,790167.44010000001],[1623384000,790167.44010000001],[1623470400,790167.44010000001],[1623556800,790167.44010000001],[1623643200,790167.44010000001],[1623729600,790167.44010000001],[1623816000,790167.44010000001],[1623902400,790167.44010000001],[1623988800,790167.44010000001],[1624075200,790167.44010000001],[1624161600,790167.44010000001],[1624248000,790167.44010000001],[1624334400,790167.44010000001],[1624420800,790167.44010000001],[1624507200,790167.44010000001],[1624593600,790167.44010000001],[1624680000,790167.44010000001],[1624766400,790167.44010000001],[1624852800,790167.44010000001],[1624939200,790167.44010000001],[1625025600,790167.44010000001],[1625112000,790167.44010000001],[1625198400,790167.44010000001],[1656734400,992126.93339999998],[1656820800,992126.93339999998],[1656907200,992126.93339999998],[1656993600,992126.93339999998],[1657080000,1205061.9428000001],[1657166400,1205061.9428000001],[1657252800,1205061.9428000001],[1657339200,1205061.9428000001],[1657425600,1205061.9428000001],[1657512000,1205061.9428000001],[1657598400,1205061.9428000001],[1657684800,1205061.9428000001],[1657771200,1205061.9428000001],[1657857600,1205061.9428000001],[1657944000,1205061.9428000001],[1658030400,1205061.9428000001],[1658116800,1205061.9428000001],[1658203200,1205061.9428000001],[1658289600,1205061.9428000001],[1658376000,1205061.9428000001],[1658462400,1205061.9428000001],[1658548800,1205061.9428000001],[1658635200,1205061.9428000001],[1658721600,1205061.9428000001],[1658808000,1205061.9428000001],[1658894400,1205061.9428000001],[1658980800,1205061.9428000001],[1659067200,1205061.9428000001],[1659153600,1205061.9428000001],[1659240000,1205061.9428000001],[1659326400,1205061.9428000001],[1659412800,1205061.9428000001],[1659499200,1205061.9428000001],[1659585600,1205061.9428000001],[1659672000,1205061.9428000001],[1659758400,1205061.9428000001],[1659844800,1205061.9428000001],[1659931200,1205061.9428000001],[1660017600,1205061.9428000001],[1660104000,1205061.9428000001],[1660190400,1205061.9428000001],[1660276800,1205061.9428000001],[1660363200,1205061.9428000001],[1660449600,1205061.9428000001],[1660536000,1205061.9428000001],[1660622400,1205061.9428000001],[1660708800,1205061.9428000001],[1660795200,1205061.9428000001],[1660881600,1205061.9428000001],[1660968000,1205061.9428000001],[1661054400,1205061.9428000001],[1661140800,1205061.9428000001],[1661227200,1205061.9428000001],[1661313600,1205061.9428000001],[1661400000,1205061.9428000001],[1661486400,1205061.9428000001],[1661572800,1205061.9428000001],[1661659200,1205061.9428000001],[1661745600,1205061.9428000001],[1661832000,1205061.9428000001],[1661918400,1205061.9428000001],[1662004800,1205061.9428000001],[1662091200,1205061.9428000001],[1662177600,1205061.9428000001],[1662264000,1205061.9428000001],[1662350400,1205061.9428000001],[1662436800,1205061.9428000001],[1662523200,1205061.9428000001],[1662609600,1205061.9428000001],[1662696000,1205061.9428000001],[1662782400,1205061.9428000001],[1662868800,1205061.9428000001],[1662955200,1205061.9428000001],[1663041600,1205061.9428000001],[1663128000,1205061.9428000001],[1663214400,1205061.9428000001],[1663300800,1205061.9428000001],[1663387200,1205061.9428000001],[1663473600,1205061.9428000001],[1663560000,1205061.9428000001],[1663646400,1205061.9428000001],[1663732800,1205061.9428000001],[1663819200,1205061.9428000001],[1663905600,1205061.9428000001],[1663992000,1205061.9428000001],[1664078400,1205061.9428000001],[1664164800,1205061.9428000001],[1664251200,1205061.9428000001],[1664337600,1205061.9428000001],[1664424000,1205061.9428000001],[1664510400,1205061.9428000001],[1664596800,1205061.9428000001],[1664683200,1205061.9428000001],[1664769600,1205061.9428000001],[1664856000,1205061.9428000001],[1664942400,1205061.9428000001],[1665028800,1205061.9428000001],[1665115200,1205061.9428000001],[1665201600,1205061.9428000001],[1665288000,1205061.9428000001],[1665374400,1205061.9428000001],[1665460800,1205061.9428000001],[1665547200,1205061.9428000001],[1665633600,1205061.9428000001],[1665720000,1205061.9428000001],[1665806400,1205061.9428000001],[1665892800,1205061.9428000001],[1665979200,1205061.9428000001],[1666065600,1205061.9428000001],[1666152000,1205061.9428000001],[1666238400,1205061.9428000001],[1666324800,1205061.9428000001],[1666411200,1205061.9428000001],[1666497600,1205061.9428000001],[1666584000,1205061.9428000001],[1666670400,1205061.9428000001],[1666756800,1205061.9428000001],[1666843200,1205061.9428000001],[1666929600,1205061.9428000001],[1667016000,1205061.9428000001],[1667102400,1205061.9428000001],[1667188800,1205061.9428000001],[1667275200,1205061.9428000001],[1667361600,1205061.9428000001],[1667448000,1205061.9428000001],[1667534400,1205061.9428000001],[1667620800,1205061.9428000001],[1667707200,1205061.9428000001],[1667797200,1205061.9428000001],[1667883600,1205061.9428000001],[1667970000,1205061.9428000001],[1668056400,1205061.9428000001],[1668142800,1205061.9428000001],[1668229200,1205061.9428000001],[1668315600,1205061.9428000001],[1668402000,1205061.9428000001],[1668488400,1205061.9428000001],[1668574800,1205061.9428000001],[1668661200,1205061.9428000001],[1668747600,1205061.9428000001],[1668834000,1205061.9428000001],[1668920400,1205061.9428000001],[1669006800,1205061.9428000001],[1669093200,1205061.9428000001],[1669179600,1205061.9428000001],[1669266000,1205061.9428000001],[1669352400,1205061.9428000001],[1669438800,1205061.9428000001],[1669525200,1205061.9428000001],[1669611600,1205061.9428000001],[1669698000,1205061.9428000001],[1669784400,1205061.9428000001],[1669870800,1205061.9428000001],[1669957200,1205061.9428000001],[1670043600,1205061.9428000001],[1670130000,1205061.9428000001],[1670216400,1205061.9428000001],[1670302800,1205061.9428000001],[1670389200,1205061.9428000001],[1670475600,1205061.9428000001],[1670562000,1205061.9428000001],[1670648400,1205061.9428000001],[1670734800,1205061.9428000001],[1670821200,1205061.9428000001],[1670907600,1205061.9428000001],[1670994000,1205061.9428000001],[1671080400,1205061.9428000001],[1671166800,1205061.9428000001],[1671253200,1205061.9428000001],[1671339600,1205061.9428000001],[1671426000,1205061.9428000001],[1671512400,1205061.9428000001],[1671598800,1205061.9428000001],[1671685200,1205061.9428000001],[1671771600,1205061.9428000001],[1671858000,1205061.9428000001],[1671944400,1205061.9428000001],[1672030800,1205061.9428000001],[1672117200,1205061.9428000001],[1672203600,1205061.9428000001],[1672290000,1205061.9428000001],[1672376400,1205061.9428000001],[1672462800,1205061.9428000001],[1672549200,1205061.9428000001],[1672635600,1205061.9428000001],[1672722000,1205061.9428000001],[1672808400,1205061.9428000001],[1672894800,1205061.9428000001],[1672981200,1205061.9428000001],[1673067600,1205061.9428000001],[1673154000,1205061.9428000001],[1673240400,1205061.9428000001],[1673326800,1205061.9428000001],[1673413200,1205061.9428000001],[1673499600,1205061.9428000001],[1673586000,1205061.9428000001],[1673672400,1205061.9428000001],[1673758800,1205061.9428000001],[1673845200,1205061.9428000001],[1673931600,1205061.9428000001],[1674018000,1205061.9428000001],[1674104400,1205061.9428000001],[1674190800,1205061.9428000001],[1674277200,1205061.9428000001],[1674363600,1205061.9428000001],[1674450000,1205061.9428000001],[1674536400,1205061.9428000001],[1674622800,1205061.9428000001],[1674709200,1205061.9428000001],[1674795600,1205061.9428000001],[1674882000,1205061.9428000001],[1674968400,1205061.9428000001],[1675054800,1205061.9428000001],[1675141200,1205061.9428000001],[1675227600,1205061.9428000001],[1675314000,1205061.9428000001],[1675400400,1205061.9428000001],[1675486800,1205061.9428000001],[1675573200,1205061.9428000001],[1675659600,1205061.9428000001],[1675746000,1205061.9428000001],[1675832400,1205061.9428000001],[1675918800,1205061.9428000001],[1676005200,1205061.9428000001],[1676091600,1205061.9428000001],[1676178000,1205061.9428000001],[1676264400,1205061.9428000001],[1676350800,1205061.9428000001],[1676437200,1205061.9428000001],[1676523600,1205061.9428000001],[1676610000,1205061.9428000001],[1676696400,1205061.9428000001],[1676782800,1205061.9428000001],[1676869200,1205061.9428000001],[1676955600,1205061.9428000001],[1677042000,1205061.9428000001],[1677128400,1205061.9428000001],[1677214800,1205061.9428000001],[1677301200,1205061.9428000001],[1677387600,1205061.9428000001],[1677474000,1205061.9428000001],[1677560400,1205061.9428000001],[1677646800,1205061.9428000001],[1677733200,1205061.9428000001],[1677819600,1205061.9428000001],[1677906000,1205061.9428000001],[1677992400,1205061.9428000001],[1678078800,1205061.9428000001],[1678165200,1205061.9428000001],[1678251600,1205061.9428000001],[1678338000,1205061.9428000001],[1678424400,1205061.9428000001],[1678510800,1205061.9428000001],[1678597200,1205061.9428000001],[1678680000,1205061.9428000001],[1678766400,1205061.9428000001],[1678852800,1205061.9428000001],[1678939200,1205061.9428000001],[1679025600,1205061.9428000001],[1679112000,1205061.9428000001],[1679198400,1205061.9428000001],[1679284800,1205061.9428000001],[1679371200,1205061.9428000001],[1679457600,1205061.9428000001],[1679544000,1205061.9428000001],[1679630400,1205061.9428000001],[1679716800,1205061.9428000001],[1679803200,1205061.9428000001],[1679889600,1205061.9428000001],[1679976000,1205061.9428000001],[1680062400,1205061.9428000001],[1680148800,1205061.9428000001],[1680235200,1205061.9428000001],[1680321600,1205061.9428000001],[1680408000,1205061.9428000001],[1680494400,1205061.9428000001],[1680580800,1205061.9428000001],[1680667200,1205061.9428000001],[1680753600,1205061.9428000001],[1680840000,1205061.9428000001],[1680926400,1205061.9428000001],[1681012800,1205061.9428000001],[1681099200,1205061.9428000001],[1681185600,1205061.9428000001],[1681272000,1205061.9428000001],[1681358400,1205061.9428000001],[1681444800,1205061.9428000001],[1681531200,1205061.9428000001],[1681617600,1205061.9428000001],[1681704000,1205061.9428000001],[1681790400,1205061.9428000001],[1681876800,1205061.9428000001],[1681963200,1205061.9428000001],[1682049600,1205061.9428000001],[1682136000,1205061.9428000001],[1682222400,1205061.9428000001],[1682308800,1205061.9428000001],[1682395200,1205061.9428000001],[1682481600,1205061.9428000001],[1682568000,1205061.9428000001],[1682654400,1205061.9428000001],[1682740800,1205061.9428000001],[1682827200,1205061.9428000001],[1682913600,1205061.9428000001],[1683000000,1205061.9428000001],[1683086400,1205061.9428000001],[1683172800,1205061.9428000001],[1683259200,1205061.9428000001],[1683345600,1205061.9428000001],[1683432000,1205061.9428000001],[1683518400,1205061.9428000001],[1683604800,1205061.9428000001],[1683691200,1205061.9428000001],[1683777600,1205061.9428000001],[1683864000,1205061.9428000001],[1683950400,1205061.9428000001],[1684036800,1205061.9428000001],[1684123200,1205061.9428000001],[1684209600,1205061.9428000001],[1684296000,1205061.9428000001],[1684382400,1205061.9428000001],[1684468800,1205061.9428000001],[1684555200,1205061.9428000001],[1684641600,1205061.9428000001],[1684728000,1205061.9428000001],[1684814400,1205061.9428000001],[1684900800,1205061.9428000001],[1684987200,1205061.9428000001],[1685073600,1205061.9428000001],[1685160000,1205061.9428000001],[1685246400,1205061.9428000001],[1685332800,1205061.9428000001],[1685419200,1205061.9428000001],[1685505600,1205061.9428000001],[1685592000,1205061.9428000001],[1685678400,1205061.9428000001],[1685764800,1205061.9428000001],[1685851200,1205061.9428000001],[1685937600,1205061.9428000001],[1686024000,1205061.9428000001],[1686110400,1205061.9428000001],[1686196800,1205061.9428000001],[1686283200,1205061.9428000001],[1686369600,1205061.9428000001],[1686456000,1205061.9428000001],[1686542400,1205061.9428000001],[1686628800,1205061.9428000001],[1686715200,1205061.9428000001],[1686801600,1205061.9428000001],[1686888000,1205061.9428000001],[1686974400,1205061.9428000001],[1687060800,1205061.9428000001],[1687147200,1205061.9428000001],[1687233600,1205061.9428000001],[1687320000,1205061.9428000001],[1687406400,1205061.9428000001],[1687492800,1205061.9428000001],[1687579200,1205061.9428000001],[1687665600,1205061.9428000001],[1687752000,1205061.9428000001],[1687838400,1205061.9428000001],[1687924800,1205061.9428000001],[1688011200,1205061.9428000001],[1688097600,1205061.9428000001],[1688184000,1205061.9428000001],[1688270400,1205061.9428000001],[1688356800,1205061.9428000001],[1688443200,1205061.9428000001],[1688529600,1205061.9428000001],[1688616000,1596074.2733],[1719892800,1596074.2733],[1719979200,1909470.3537999999],[1720065600,1909470.3537999999],[1720152000,1909470.3537999999],[1720238400,1909470.3537999999],[1720324800,1909470.3537999999],[1720411200,1909470.3537999999],[1720497600,1909470.3537999999],[1720584000,1909470.3537999999],[1720670400,1909470.3537999999],[1720756800,1909470.3537999999],[1720843200,1909470.3537999999],[1720929600,1909470.3537999999],[1721016000,1909470.3537999999],[1721102400,1909470.3537999999],[1721188800,1909470.3537999999],[1721275200,1909470.3537999999],[1721361600,1909470.3537999999],[1721448000,1909470.3537999999],[1721534400,1909470.3537999999],[1721620800,1909470.3537999999],[1721707200,1909470.3537999999],[1721793600,1909470.3537999999],[1721880000,1909470.3537999999],[1721966400,1909470.3537999999],[1722052800,1909470.3537999999],[1722139200,1909470.3537999999],[1722225600,1909470.3537999999],[1722312000,1909470.3537999999],[1722398400,1909470.3537999999],[1722484800,1909470.3537999999],[1722571200,1909470.3537999999],[1722657600,1909470.3537999999],[1722744000,1909470.3537999999],[1722830400,1909470.3537999999],[1722916800,1909470.3537999999],[1723003200,1909470.3537999999],[1723089600,1909470.3537999999],[1723176000,1909470.3537999999],[1723262400,1909470.3537999999],[1723348800,1909470.3537999999],[1723435200,1909470.3537999999],[1723521600,1909470.3537999999],[1723608000,1909470.3537999999],[1723694400,1909470.3537999999],[1723780800,1909470.3537999999],[1723867200,1909470.3537999999],[1723953600,1909470.3537999999],[1724040000,1909470.3537999999],[1724126400,1909470.3537999999],[1724212800,1909470.3537999999],[1724299200,1909470.3537999999],[1724385600,1909470.3537999999],[1724472000,1909470.3537999999],[1724558400,1909470.3537999999],[1724644800,1909470.3537999999],[1724731200,1909470.3537999999],[1724817600,1909470.3537999999],[1724904000,1909470.3537999999],[1724990400,1909470.3537999999],[1725076800,1909470.3537999999],[1725163200,1909470.3537999999],[1725249600,1909470.3537999999],[1725336000,1909470.3537999999],[1725422400,1909470.3537999999],[1725508800,1909470.3537999999],[1725595200,1909470.3537999999],[1725681600,1909470.3537999999],[1725768000,1909470.3537999999],[1725854400,1909470.3537999999],[1725940800,1909470.3537999999],[1726027200,1909470.3537999999],[1726113600,1909470.3537999999],[1726200000,1909470.3537999999],[1726286400,1909470.3537999999],[1726372800,1909470.3537999999],[1726459200,1909470.3537999999],[1726545600,1909470.3537999999],[1726632000,1909470.3537999999],[1726718400,1909470.3537999999],[1726804800,1909470.3537999999],[1726891200,1909470.3537999999],[1726977600,1909470.3537999999],[1727064000,1909470.3537999999],[1727150400,1909470.3537999999],[1727236800,1909470.3537999999],[1727323200,1909470.3537999999],[1727409600,1909470.3537999999],[1727496000,1909470.3537999999],[1727582400,1909470.3537999999],[1727668800,1909470.3537999999],[1727755200,1909470.3537999999],[1727841600,1909470.3537999999],[1727928000,1909470.3537999999],[1728014400,1909470.3537999999],[1728100800,1909470.3537999999],[1728187200,1909470.3537999999],[1728273600,1909470.3537999999],[1728360000,1909470.3537999999],[1728446400,1909470.3537999999],[1728532800,1909470.3537999999],[1728619200,1909470.3537999999],[1728705600,1909470.3537999999],[1728792000,1909470.3537999999],[1728878400,1909470.3537999999],[1728964800,1909470.3537999999],[1729051200,1909470.3537999999],[1729137600,1909470.3537999999],[1729224000,1909470.3537999999],[1729310400,1909470.3537999999],[1729396800,1909470.3537999999],[1729483200,1909470.3537999999],[1729569600,1909470.3537999999],[1729656000,1909470.3537999999],[1729742400,1909470.3537999999],[1729828800,1909470.3537999999],[1729915200,1909470.3537999999],[1730001600,1909470.3537999999],[1730088000,1909470.3537999999],[1730174400,1909470.3537999999],[1730260800,1909470.3537999999],[1730347200,1909470.3537999999],[1730433600,1909470.3537999999],[1730520000,1909470.3537999999],[1730606400,1909470.3537999999],[1730696400,1909470.3537999999],[1730782800,1909470.3537999999],[1730869200,1909470.3537999999],[1730955600,1909470.3537999999],[1731042000,1909470.3537999999],[1731128400,1909470.3537999999],[1731214800,1909470.3537999999],[1731301200,1909470.3537999999],[1731387600,1909470.3537999999],[1731474000,1909470.3537999999],[1731560400,1909470.3537999999],[1731646800,1909470.3537999999],[1731733200,1909470.3537999999],[1731819600,1909470.3537999999],[1731906000,1909470.3537999999],[1731992400,1909470.3537999999],[1732078800,1909470.3537999999],[1732165200,1909470.3537999999],[1732251600,1909470.3537999999],[1732338000,1909470.3537999999],[1732424400,1909470.3537999999],[1732510800,1909470.3537999999],[1732597200,1909470.3537999999],[1732683600,1909470.3537999999],[1732770000,1909470.3537999999],[1732856400,1909470.3537999999],[1732942800,1909470.3537999999],[1733029200,1909470.3537999999],[1733115600,1909470.3537999999],[1733202000,1909470.3537999999],[1733288400,1909470.3537999999],[1733374800,1909470.3537999999],[1733461200,1909470.3537999999],[1733547600,1909470.3537999999],[1733634000,1909470.3537999999],[1733720400,1909470.3537999999],[1733806800,1909470.3537999999],[1733893200,1909470.3537999999],[1733979600,1909470.3537999999],[1734066000,1909470.3537999999],[1734152400,1909470.3537999999],[1734238800,1909470.3537999999],[1734325200,1909470.3537999999],[1734411600,1909470.3537999999],[1734498000,1909470.3537999999],[1734584400,1909470.3537999999],[1734670800,1909470.3537999999],[1734757200,1909470.3537999999],[1734843600,1909470.3537999999],[1734930000,1909470.3537999999],[1735016400,1909470.3537999999],[1735102800,1909470.3537999999],[1735189200,1909470.3537999999],[1735275600,1909470.3537999999],[1735362000,1909470.3537999999],[1735448400,1909470.3537999999],[1735534800,1909470.3537999999],[1735621200,1909470.3537999999],[1735707600,1909470.3537999999],[1735794000,1909470.3537999999],[1735880400,1909470.3537999999],[1735966800,1909470.3537999999],[1736053200,1909470.3537999999],[1736139600,1909470.3537999999],[1736226000,1909470.3537999999],[1736312400,1909470.3537999999],[1736398800,1909470.3537999999],[1736485200,1909470.3537999999],[1736571600,1909470.3537999999],[1736658000,1909470.3537999999],[1736744400,1909470.3537999999],[1736830800,1909470.3537999999],[1736917200,1909470.3537999999],[1737003600,1909470.3537999999],[1737090000,1909470.3537999999],[1737176400,1909470.3537999999],[1737262800,1909470.3537999999],[1737349200,1909470.3537999999],[1737435600,1909470.3537999999],[1737522000,1909470.3537999999],[1737608400,1909470.3537999999],[1737694800,1909470.3537999999],[1737781200,1909470.3537999999],[1737867600,1909470.3537999999],[1737954000,1909470.3537999999],[1738040400,1909470.3537999999],[1738126800,1909470.3537999999],[1738213200,1909470.3537999999],[1738299600,1909470.3537999999],[1738386000,1909470.3537999999],[1738472400,1909470.3537999999],[1738558800,1909470.3537999999],[1738645200,1909470.3537999999],[1738731600,1909470.3537999999],[1738818000,1909470.3537999999],[1738904400,1909470.3537999999],[1738990800,1909470.3537999999],[1739077200,1909470.3537999999],[1739163600,1909470.3537999999],[1739250000,1909470.3537999999],[1739336400,1909470.3537999999],[1739422800,1909470.3537999999],[1739509200,1909470.3537999999],[1739595600,1909470.3537999999],[1739682000,1909470.3537999999],[1739768400,1909470.3537999999],[1739854800,1909470.3537999999],[1739941200,1909470.3537999999],[1740027600,1909470.3537999999],[1740114000,1909470.3537999999],[1740200400,1909470.3537999999],[1740286800,1909470.3537999999],[1740373200,1909470.3537999999],[1740459600,1909470.3537999999],[1740546000,1909470.3537999999],[1740632400,1909470.3537999999],[1740718800,1909470.3537999999],[1740805200,1909470.3537999999],[1740891600,1909470.3537999999],[1740978000,1909470.3537999999],[1741064400,1909470.3537999999],[1741150800,1909470.3537999999],[1741237200,1909470.3537999999],[1741323600,1909470.3537999999],[1741410000,1909470.3537999999],[1741496400,1909470.3537999999],[1741579200,1909470.3537999999],[1741665600,1909470.3537999999],[1741752000,1909470.3537999999],[1741838400,1909470.3537999999],[1741924800,1909470.3537999999],[1742011200,1909470.3537999999],[1742097600,1909470.3537999999],[1742184000,1909470.3537999999],[1742270400,1909470.3537999999],[1742356800,1909470.3537999999],[1742443200,1909470.3537999999],[1742529600,1909470.3537999999],[1742616000,1909470.3537999999],[1742702400,1909470.3537999999],[1742788800,1909470.3537999999],[1742875200,1909470.3537999999],[1742961600,1909470.3537999999],[1743048000,1909470.3537999999],[1743134400,1909470.3537999999],[1743220800,1909470.3537999999],[1743307200,1909470.3537999999],[1743393600,1909470.3537999999],[1743480000,1909470.3537999999],[1743566400,1909470.3537999999],[1743652800,1909470.3537999999],[1743739200,1909470.3537999999],[1743825600,1909470.3537999999],[1743912000,1909470.3537999999],[1743998400,1909470.3537999999],[1744084800,1909470.3537999999],[1744171200,1909470.3537999999],[1744257600,1909470.3537999999],[1744344000,1909470.3537999999],[1744430400,1909470.3537999999],[1744516800,1909470.3537999999],[1744603200,1909470.3537999999],[1744689600,1909470.3537999999],[1744776000,1909470.3537999999],[1744862400,1909470.3537999999],[1744948800,1909470.3537999999],[1745035200,1909470.3537999999],[1745121600,1909470.3537999999],[1745208000,1909470.3537999999],[1745294400,1909470.3537999999],[1745380800,1909470.3537999999],[1745467200,1909470.3537999999],[1745553600,1909470.3537999999],[1745640000,1909470.3537999999],[1745726400,1909470.3537999999],[1745812800,1909470.3537999999],[1745899200,1909470.3537999999],[1745985600,1909470.3537999999],[1746072000,1909470.3537999999],[1746158400,1909470.3537999999],[1746244800,1909470.3537999999],[1746331200,1909470.3537999999],[1746417600,1909470.3537999999],[1746504000,1909470.3537999999],[1746590400,1909470.3537999999],[1746676800,1909470.3537999999],[1746763200,1909470.3537999999],[1746849600,1909470.3537999999],[1746936000,1909470.3537999999],[1747022400,1909470.3537999999],[1747108800,1909470.3537999999],[1747195200,1909470.3537999999],[1747281600,1909470.3537999999],[1747368000,1909470.3537999999],[1747454400,1909470.3537999999],[1747540800,1909470.3537999999],[1747627200,1909470.3537999999],[1747713600,1909470.3537999999],[1747800000,1909470.3537999999],[1747886400,1909470.3537999999],[1747972800,1909470.3537999999],[1748059200,1909470.3537999999],[1748145600,1909470.3537999999],[1748232000,1909470.3537999999],[1748318400,1909470.3537999999],[1748404800,1909470.3537999999],[1748491200,1909470.3537999999],[1748577600,1909470.3537999999],[1748664000,1909470.3537999999],[1748750400,1909470.3537999999],[1748836800,1909470.3537999999],[1748923200,1909470.3537999999],[1749009600,1909470.3537999999],[1749096000,1909470.3537999999],[1749182400,1909470.3537999999],[1749268800,1909470.3537999999],[1749355200,1909470.3537999999],[1749441600,1909470.3537999999],[1749528000,1909470.3537999999],[1749614400,1909470.3537999999],[1749700800,1909470.3537999999],[1749787200,1909470.3537999999],[1749873600,1909470.3537999999],[1749960000,1909470.3537999999],[1750046400,1909470.3537999999],[1750132800,1909470.3537999999],[1750219200,1909470.3537999999],[1750305600,1909470.3537999999],[1750392000,1909470.3537999999],[1750478400,1909470.3537999999],[1750564800,1909470.3537999999],[1750651200,1909470.3537999999],[1750737600,1909470.3537999999],[1750824000,1909470.3537999999],[1750910400,1909470.3537999999],[1750996800,1909470.3537999999],[1751083200,1909470.3537999999],[1751169600,1909470.3537999999],[1751256000,1909470.3537999999],[1751342400,1909470.3537999999],[1751428800,1909470.3537999999]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1499400000,340085.47999999998],[1499486400,340085.47999999998],[1499572800,340085.47999999998],[1499659200,340085.47999999998],[1499745600,340085.47999999998],[1499832000,340085.47999999998],[1499918400,340085.47999999998],[1500004800,340085.47999999998],[1500091200,340085.47999999998],[1500177600,340085.47999999998],[1500264000,340085.47999999998],[1500350400,340085.47999999998],[1500436800,340085.47999999998],[1500523200,340085.47999999998],[1500609600,340085.47999999998],[1500696000,340085.47999999998],[1500782400,340085.47999999998],[1500868800,340085.47999999998],[1500955200,340085.47999999998],[1501041600,340085.47999999998],[1501128000,340085.47999999998],[1501214400,340085.47999999998],[1501300800,340085.47999999998],[1501387200,340085.47999999998],[1501473600,340085.47999999998],[1501560000,340085.47999999998],[1501646400,340085.47999999998],[1501732800,340085.47999999998],[1501819200,340085.47999999998],[1501905600,340085.47999999998],[1501992000,340085.47999999998],[1502078400,340085.47999999998],[1502164800,340085.47999999998],[1502251200,340085.47999999998],[1502337600,340085.47999999998],[1502424000,340085.47999999998],[1502510400,340085.47999999998],[1502596800,340085.47999999998],[1502683200,340085.47999999998],[1502769600,340085.47999999998],[1502856000,340085.47999999998],[1502942400,340085.47999999998],[1503028800,340085.47999999998],[1503115200,340085.47999999998],[1503201600,340085.47999999998],[1503288000,340085.47999999998],[1503374400,340085.47999999998],[1503460800,340085.47999999998],[1503547200,340085.47999999998],[1503633600,340085.47999999998],[1503720000,340085.47999999998],[1503806400,340085.47999999998],[1503892800,340085.47999999998],[1503979200,340085.47999999998],[1504065600,340085.47999999998],[1504152000,340085.47999999998],[1504238400,340085.47999999998],[1504324800,340085.47999999998],[1504411200,340085.47999999998],[1504497600,340085.47999999998],[1504584000,340085.47999999998],[1504670400,340085.47999999998],[1504756800,340085.47999999998],[1504843200,340085.47999999998],[1504929600,340085.47999999998],[1505016000,340085.47999999998],[1505102400,340085.47999999998],[1505188800,340085.47999999998],[1505275200,340085.47999999998],[1505361600,340085.47999999998],[1505448000,340085.47999999998],[1505534400,340085.47999999998],[1505620800,340085.47999999998],[1505707200,340085.47999999998],[1505793600,340085.47999999998],[1505880000,340085.47999999998],[1505966400,340085.47999999998],[1506052800,340085.47999999998],[1506139200,340085.47999999998],[1506225600,340085.47999999998],[1506312000,340085.47999999998],[1506398400,340085.47999999998],[1506484800,340085.47999999998],[1506571200,340085.47999999998],[1506657600,340085.47999999998],[1506744000,340085.47999999998],[1506830400,340085.47999999998],[1506916800,340085.47999999998],[1507003200,340085.47999999998],[1507089600,340085.47999999998],[1507176000,340085.47999999998],[1507262400,340085.47999999998],[1507348800,340085.47999999998],[1507435200,340085.47999999998],[1507521600,340085.47999999998],[1507608000,340085.47999999998],[1507694400,340085.47999999998],[1507780800,340085.47999999998],[1507867200,340085.47999999998],[1507953600,340085.47999999998],[1508040000,340085.47999999998],[1508126400,340085.47999999998],[1508212800,340085.47999999998],[1508299200,340085.47999999998],[1508385600,340085.47999999998],[1508472000,340085.47999999998],[1508558400,340085.47999999998],[1508644800,340085.47999999998],[1508731200,340085.47999999998],[1508817600,340085.47999999998],[1508904000,340085.47999999998],[1508990400,340085.47999999998],[1509076800,340085.47999999998],[1509163200,340085.47999999998],[1509249600,340085.47999999998],[1509336000,340085.47999999998],[1509422400,340085.47999999998],[1509508800,340085.47999999998],[1509595200,340085.47999999998],[1509681600,340085.47999999998],[1509768000,340085.47999999998],[1509854400,340085.47999999998],[1509944400,340085.47999999998],[1510030800,340085.47999999998],[1510117200,340085.47999999998],[1510203600,340085.47999999998],[1510290000,340085.47999999998],[1510376400,340085.47999999998],[1510462800,340085.47999999998],[1510549200,340085.47999999998],[1510635600,340085.47999999998],[1510722000,340085.47999999998],[1510808400,340085.47999999998],[1510894800,340085.47999999998],[1510981200,340085.47999999998],[1511067600,340085.47999999998],[1511154000,340085.47999999998],[1511240400,340085.47999999998],[1511326800,340085.47999999998],[1511413200,340085.47999999998],[1511499600,340085.47999999998],[1511586000,340085.47999999998],[1511672400,340085.47999999998],[1511758800,340085.47999999998],[1511845200,340085.47999999998],[1511931600,340085.47999999998],[1512018000,340085.47999999998],[1512104400,340085.47999999998],[1512190800,340085.47999999998],[1512277200,340085.47999999998],[1512363600,340085.47999999998],[1512450000,340085.47999999998],[1512536400,340085.47999999998],[1512622800,340085.47999999998],[1512709200,340085.47999999998],[1512795600,340085.47999999998],[1512882000,340085.47999999998],[1512968400,340085.47999999998],[1513054800,340085.47999999998],[1513141200,340085.47999999998],[1513227600,340085.47999999998],[1513314000,340085.47999999998],[1513400400,340085.47999999998],[1513486800,340085.47999999998],[1513573200,340085.47999999998],[1513659600,340085.47999999998],[1513746000,340085.47999999998],[1513832400,340085.47999999998],[1513918800,340085.47999999998],[1514005200,340085.47999999998],[1514091600,340085.47999999998],[1514178000,340085.47999999998],[1514264400,340085.47999999998],[1514350800,340085.47999999998],[1514437200,340085.47999999998],[1514523600,340085.47999999998],[1514610000,340085.47999999998],[1514696400,340085.47999999998],[1514782800,340085.47999999998],[1514869200,340085.47999999998],[1514955600,340085.47999999998],[1515042000,340085.47999999998],[1515128400,340085.47999999998],[1515214800,340085.47999999998],[1515301200,340085.47999999998],[1515387600,340085.47999999998],[1515474000,340085.47999999998],[1515560400,340085.47999999998],[1515646800,340085.47999999998],[1515733200,340085.47999999998],[1515819600,340085.47999999998],[1515906000,340085.47999999998],[1515992400,340085.47999999998],[1516078800,340085.47999999998],[1516165200,340085.47999999998],[1516251600,340085.47999999998],[1516338000,340085.47999999998],[1516424400,340085.47999999998],[1516510800,340085.47999999998],[1516597200,340085.47999999998],[1516683600,340085.47999999998],[1516770000,340085.47999999998],[1516856400,340085.47999999998],[1516942800,340085.47999999998],[1517029200,340085.47999999998],[1517115600,340085.47999999998],[1517202000,340085.47999999998],[1517288400,340085.47999999998],[1517374800,340085.47999999998],[1517461200,340085.47999999998],[1517547600,340085.47999999998],[1517634000,340085.47999999998],[1517720400,340085.47999999998],[1517806800,340085.47999999998],[1517893200,340085.47999999998],[1517979600,340085.47999999998],[1518066000,340085.47999999998],[1518152400,340085.47999999998],[1518238800,340085.47999999998],[1518325200,340085.47999999998],[1518411600,340085.47999999998],[1518498000,340085.47999999998],[1518584400,340085.47999999998],[1518670800,340085.47999999998],[1518757200,340085.47999999998],[1518843600,340085.47999999998],[1518930000,340085.47999999998],[1519016400,340085.47999999998],[1519102800,340085.47999999998],[1519189200,340085.47999999998],[1519275600,340085.47999999998],[1519362000,340085.47999999998],[1519448400,340085.47999999998],[1519534800,340085.47999999998],[1519621200,340085.47999999998],[1519707600,340085.47999999998],[1519794000,340085.47999999998],[1519880400,340085.47999999998],[1519966800,340085.47999999998],[1520053200,340085.47999999998],[1520139600,340085.47999999998],[1520226000,340085.47999999998],[1520312400,340085.47999999998],[1520398800,340085.47999999998],[1520485200,340085.47999999998],[1520571600,340085.47999999998],[1520658000,340085.47999999998],[1520744400,340085.47999999998],[1520827200,340085.47999999998],[1520913600,340085.47999999998],[1521000000,340085.47999999998],[1521086400,340085.47999999998],[1521172800,340085.47999999998],[1521259200,340085.47999999998],[1521345600,340085.47999999998],[1521432000,340085.47999999998],[1521518400,340085.47999999998],[1521604800,340085.47999999998],[1521691200,340085.47999999998],[1521777600,340085.47999999998],[1521864000,340085.47999999998],[1521950400,340085.47999999998],[1522036800,340085.47999999998],[1522123200,340085.47999999998],[1522209600,340085.47999999998],[1522296000,340085.47999999998],[1522382400,340085.47999999998],[1522468800,340085.47999999998],[1522555200,340085.47999999998],[1522641600,340085.47999999998],[1522728000,340085.47999999998],[1522814400,340085.47999999998],[1522900800,340085.47999999998],[1522987200,340085.47999999998],[1523073600,340085.47999999998],[1523160000,340085.47999999998],[1523246400,340085.47999999998],[1523332800,340085.47999999998],[1523419200,340085.47999999998],[1523505600,340085.47999999998],[1523592000,340085.47999999998],[1523678400,340085.47999999998],[1523764800,340085.47999999998],[1523851200,340085.47999999998],[1523937600,340085.47999999998],[1524024000,340085.47999999998],[1524110400,340085.47999999998],[1524196800,340085.47999999998],[1524283200,340085.47999999998],[1524369600,340085.47999999998],[1524456000,340085.47999999998],[1524542400,340085.47999999998],[1524628800,340085.47999999998],[1524715200,340085.47999999998],[1524801600,340085.47999999998],[1524888000,340085.47999999998],[1524974400,340085.47999999998],[1525060800,340085.47999999998],[1525147200,340085.47999999998],[1525233600,340085.47999999998],[1525320000,340085.47999999998],[1525406400,340085.47999999998],[1525492800,340085.47999999998],[1525579200,340085.47999999998],[1525665600,340085.47999999998],[1525752000,340085.47999999998],[1525838400,340085.47999999998],[1525924800,340085.47999999998],[1526011200,340085.47999999998],[1526097600,340085.47999999998],[1526184000,340085.47999999998],[1526270400,340085.47999999998],[1526356800,340085.47999999998],[1526443200,340085.47999999998],[1526529600,340085.47999999998],[1526616000,340085.47999999998],[1526702400,340085.47999999998],[1526788800,340085.47999999998],[1526875200,340085.47999999998],[1526961600,340085.47999999998],[1527048000,340085.47999999998],[1527134400,340085.47999999998],[1527220800,340085.47999999998],[1527307200,340085.47999999998],[1527393600,340085.47999999998],[1527480000,340085.47999999998],[1527566400,340085.47999999998],[1527652800,340085.47999999998],[1527739200,340085.47999999998],[1527825600,340085.47999999998],[1527912000,340085.47999999998],[1527998400,340085.47999999998],[1528084800,340085.47999999998],[1528171200,340085.47999999998],[1528257600,340085.47999999998],[1528344000,340085.47999999998],[1528430400,340085.47999999998],[1528516800,340085.47999999998],[1528603200,340085.47999999998],[1528689600,340085.47999999998],[1528776000,340085.47999999998],[1528862400,340085.47999999998],[1528948800,340085.47999999998],[1529035200,340085.47999999998],[1529121600,340085.47999999998],[1529208000,340085.47999999998],[1529294400,340085.47999999998],[1529380800,340085.47999999998],[1529467200,340085.47999999998],[1529553600,340085.47999999998],[1529640000,340085.47999999998],[1529726400,340085.47999999998],[1529812800,340085.47999999998],[1529899200,340085.47999999998],[1529985600,340085.47999999998],[1530072000,340085.47999999998],[1530158400,340085.47999999998],[1530244800,340085.47999999998],[1530331200,340085.47999999998],[1530417600,340085.47999999998],[1530504000,340085.47999999998],[1530590400,340085.47999999998],[1530676800,1232032.48],[1530763200,1232032.48],[1593662400,1232032.48],[1593748800,1359399.55],[1593835200,1359399.55],[1593921600,1359399.55],[1594008000,1359399.55],[1594094400,1359399.55],[1594180800,1359399.55],[1594267200,1359399.55],[1594353600,1359399.55],[1594440000,1359399.55],[1594526400,1359399.55],[1594612800,1359399.55],[1594699200,1359399.55],[1594785600,1359399.55],[1594872000,1359399.55],[1594958400,1359399.55],[1595044800,1359399.55],[1595131200,1359399.55],[1595217600,1359399.55],[1595304000,1359399.55],[1595390400,1359399.55],[1595476800,1359399.55],[1595563200,1359399.55],[1595649600,1359399.55],[1595736000,1359399.55],[1595822400,1359399.55],[1595908800,1359399.55],[1595995200,1359399.55],[1596081600,1359399.55],[1596168000,1359399.55],[1596254400,1359399.55],[1596340800,1359399.55],[1596427200,1359399.55],[1596513600,1359399.55],[1596600000,1359399.55],[1596686400,1359399.55],[1596772800,1359399.55],[1596859200,1359399.55],[1596945600,1359399.55],[1597032000,1359399.55],[1597118400,1359399.55],[1597204800,1359399.55],[1597291200,1359399.55],[1597377600,1359399.55],[1597464000,1359399.55],[1597550400,1359399.55],[1597636800,1359399.55],[1597723200,1359399.55],[1597809600,1359399.55],[1597896000,1359399.55],[1597982400,1359399.55],[1598068800,1359399.55],[1598155200,1359399.55],[1598241600,1359399.55],[1598328000,1359399.55],[1598414400,1359399.55],[1598500800,1359399.55],[1598587200,1359399.55],[1598673600,1359399.55],[1598760000,1359399.55],[1598846400,1359399.55],[1598932800,1359399.55],[1599019200,1359399.55],[1599105600,1359399.55],[1599192000,1359399.55],[1599278400,1359399.55],[1599364800,1359399.55],[1599451200,1359399.55],[1599537600,1359399.55],[1599624000,1359399.55],[1599710400,1359399.55],[1599796800,1359399.55],[1599883200,1359399.55],[1599969600,1359399.55],[1600056000,1359399.55],[1600142400,1359399.55],[1600228800,1359399.55],[1600315200,1359399.55],[1600401600,1359399.55],[1600488000,1359399.55],[1600574400,1359399.55],[1600660800,1359399.55],[1600747200,1359399.55],[1600833600,1359399.55],[1600920000,1359399.55],[1601006400,1359399.55],[1601092800,1359399.55],[1601179200,1359399.55],[1601265600,1359399.55],[1601352000,1359399.55],[1601438400,1359399.55],[1601524800,1359399.55],[1601611200,1359399.55],[1601697600,1359399.55],[1601784000,1359399.55],[1601870400,1359399.55],[1601956800,1359399.55],[1602043200,1359399.55],[1602129600,1359399.55],[1602216000,1359399.55],[1602302400,1359399.55],[1602388800,1359399.55],[1602475200,1359399.55],[1602561600,1359399.55],[1602648000,1359399.55],[1602734400,1359399.55],[1602820800,1359399.55],[1602907200,1359399.55],[1602993600,1359399.55],[1603080000,1359399.55],[1603166400,1359399.55],[1603252800,1359399.55],[1603339200,1359399.55],[1603425600,1359399.55],[1603512000,1359399.55],[1603598400,1359399.55],[1603684800,1359399.55],[1603771200,1359399.55],[1603857600,1359399.55],[1603944000,1359399.55],[1604030400,1359399.55],[1604116800,1359399.55],[1604203200,1359399.55],[1604293200,1359399.55],[1604379600,1359399.55],[1604466000,1359399.55],[1604552400,1359399.55],[1604638800,1359399.55],[1604725200,1359399.55],[1604811600,1359399.55],[1604898000,1359399.55],[1604984400,1359399.55],[1605070800,1359399.55],[1605157200,1359399.55],[1605243600,1359399.55],[1605330000,1359399.55],[1605416400,1359399.55],[1605502800,1359399.55],[1605589200,1359399.55],[1605675600,1359399.55],[1605762000,1359399.55],[1605848400,1359399.55],[1605934800,1359399.55],[1606021200,1359399.55],[1606107600,1359399.55],[1606194000,1359399.55],[1606280400,1359399.55],[1606366800,1359399.55],[1606453200,1359399.55],[1606539600,1359399.55],[1606626000,1359399.55],[1606712400,1359399.55],[1606798800,1359399.55],[1606885200,1359399.55],[1606971600,1359399.55],[1607058000,1359399.55],[1607144400,1359399.55],[1607230800,1359399.55],[1607317200,1359399.55],[1607403600,1359399.55],[1607490000,1359399.55],[1607576400,1359399.55],[1607662800,1359399.55],[1607749200,1359399.55],[1607835600,1359399.55],[1607922000,1359399.55],[1608008400,1359399.55],[1608094800,1359399.55],[1608181200,1359399.55],[1608267600,1359399.55],[1608354000,1359399.55],[1608440400,1359399.55],[1608526800,1359399.55],[1608613200,1359399.55],[1608699600,1359399.55],[1608786000,1359399.55],[1608872400,1359399.55],[1608958800,1359399.55],[1609045200,1359399.55],[1609131600,1359399.55],[1609218000,1359399.55],[1609304400,1359399.55],[1609390800,1359399.55],[1609477200,1359399.55],[1609563600,1359399.55],[1609650000,1359399.55],[1609736400,1359399.55],[1609822800,1359399.55],[1609909200,1359399.55],[1609995600,1359399.55],[1610082000,1359399.55],[1610168400,1359399.55],[1610254800,1359399.55],[1610341200,1359399.55],[1610427600,1359399.55],[1610514000,1359399.55],[1610600400,1359399.55],[1610686800,1359399.55],[1610773200,1359399.55],[1610859600,1359399.55],[1610946000,1359399.55],[1611032400,1359399.55],[1611118800,1359399.55],[1611205200,1359399.55],[1611291600,1359399.55],[1611378000,1359399.55],[1611464400,1359399.55],[1611550800,1359399.55],[1611637200,1359399.55],[1611723600,1359399.55],[1611810000,1359399.55],[1611896400,1359399.55],[1611982800,1359399.55],[1612069200,1359399.55],[1612155600,1359399.55],[1612242000,1359399.55],[1612328400,1359399.55],[1612414800,1359399.55],[1612501200,1359399.55],[1612587600,1359399.55],[1612674000,1359399.55],[1612760400,1359399.55],[1612846800,1359399.55],[1612933200,1359399.55],[1613019600,1359399.55],[1613106000,1359399.55],[1613192400,1359399.55],[1613278800,1359399.55],[1613365200,1359399.55],[1613451600,1359399.55],[1613538000,1359399.55],[1613624400,1359399.55],[1613710800,1359399.55],[1613797200,1359399.55],[1613883600,1359399.55],[1613970000,1359399.55],[1614056400,1359399.55],[1614142800,1359399.55],[1614229200,1359399.55],[1614315600,1359399.55],[1614402000,1359399.55],[1614488400,1359399.55],[1614574800,1359399.55],[1614661200,1359399.55],[1614747600,1359399.55],[1614834000,1359399.55],[1614920400,1359399.55],[1615006800,1359399.55],[1615093200,1359399.55],[1615179600,1359399.55],[1615266000,1359399.55],[1615352400,1359399.55],[1615438800,1359399.55],[1615525200,1359399.55],[1615611600,1359399.55],[1615698000,1359399.55],[1615780800,1359399.55],[1615867200,1359399.55],[1615953600,1359399.55],[1616040000,1359399.55],[1616126400,1359399.55],[1616212800,1359399.55],[1616299200,1359399.55],[1616385600,1359399.55],[1616472000,1359399.55],[1616558400,1359399.55],[1616644800,1359399.55],[1616731200,1359399.55],[1616817600,1359399.55],[1616904000,1359399.55],[1616990400,1359399.55],[1617076800,1359399.55],[1617163200,1359399.55],[1617249600,1359399.55],[1617336000,1359399.55],[1617422400,1359399.55],[1617508800,1359399.55],[1617595200,1359399.55],[1617681600,1359399.55],[1617768000,1359399.55],[1617854400,1359399.55],[1617940800,1359399.55],[1618027200,1359399.55],[1618113600,1359399.55],[1618200000,1359399.55],[1618286400,1359399.55],[1618372800,1359399.55],[1618459200,1359399.55],[1618545600,1359399.55],[1618632000,1359399.55],[1618718400,1359399.55],[1618804800,1359399.55],[1618891200,1359399.55],[1618977600,1359399.55],[1619064000,1359399.55],[1619150400,1359399.55],[1619236800,1359399.55],[1619323200,1359399.55],[1619409600,1359399.55],[1619496000,1359399.55],[1619582400,1359399.55],[1619668800,1359399.55],[1619755200,1359399.55],[1619841600,1359399.55],[1619928000,1359399.55],[1620014400,1359399.55],[1620100800,1359399.55],[1620187200,1359399.55],[1620273600,1359399.55],[1620360000,1359399.55],[1620446400,1359399.55],[1620532800,1359399.55],[1620619200,1359399.55],[1620705600,1359399.55],[1620792000,1359399.55],[1620878400,1359399.55],[1620964800,1359399.55],[1621051200,1359399.55],[1621137600,1359399.55],[1621224000,1359399.55],[1621310400,1359399.55],[1621396800,1359399.55],[1621483200,1359399.55],[1621569600,1359399.55],[1621656000,1359399.55],[1621742400,1359399.55],[1621828800,1359399.55],[1621915200,1359399.55],[1622001600,1359399.55],[1622088000,1359399.55],[1622174400,1359399.55],[1622260800,1359399.55],[1622347200,1359399.55],[1622433600,1359399.55],[1622520000,1359399.55],[1622606400,1359399.55],[1622692800,1359399.55],[1622779200,1359399.55],[1622865600,1359399.55],[1622952000,1359399.55],[1623038400,1359399.55],[1623124800,1359399.55],[1623211200,1359399.55],[1623297600,1359399.55],[1623384000,1359399.55],[1623470400,1359399.55],[1623556800,1359399.55],[1623643200,1359399.55],[1623729600,1359399.55],[1623816000,1359399.55],[1623902400,1359399.55],[1623988800,1359399.55],[1624075200,1359399.55],[1624161600,1359399.55],[1624248000,1359399.55],[1624334400,1359399.55],[1624420800,1359399.55],[1624507200,1359399.55],[1624593600,1359399.55],[1624680000,1359399.55],[1624766400,1359399.55],[1624852800,1359399.55],[1624939200,1359399.55],[1625025600,1359399.55],[1625112000,1359399.55],[1625198400,1359399.55],[1625284800,1789662.3400000001],[1625371200,1789662.3400000001],[1625457600,1789662.3400000001],[1625544000,1789662.3400000001],[1656734400,1789662.3400000001],[1656820800,1789662.3400000001],[1656907200,1789662.3400000001],[1656993600,1789662.3400000001],[1657080000,1995035.77],[1657166400,1995035.77],[1657252800,1995035.77],[1657339200,1995035.77],[1657425600,1995035.77],[1657512000,1995035.77],[1657598400,1995035.77],[1657684800,1995035.77],[1657771200,1995035.77],[1657857600,1995035.77],[1657944000,1995035.77],[1658030400,1995035.77],[1658116800,1995035.77],[1658203200,1995035.77],[1658289600,1995035.77],[1658376000,1995035.77],[1658462400,1995035.77],[1658548800,1995035.77],[1658635200,1995035.77],[1658721600,1995035.77],[1658808000,1995035.77],[1658894400,1995035.77],[1658980800,1995035.77],[1659067200,1995035.77],[1659153600,1995035.77],[1659240000,1995035.77],[1659326400,1995035.77],[1659412800,1995035.77],[1659499200,1995035.77],[1659585600,1995035.77],[1659672000,1995035.77],[1659758400,1995035.77],[1659844800,1995035.77],[1659931200,1995035.77],[1660017600,1995035.77],[1660104000,1995035.77],[1660190400,1995035.77],[1660276800,1995035.77],[1660363200,1995035.77],[1660449600,1995035.77],[1660536000,1995035.77],[1660622400,1995035.77],[1660708800,1995035.77],[1660795200,1995035.77],[1660881600,1995035.77],[1660968000,1995035.77],[1661054400,1995035.77],[1661140800,1995035.77],[1661227200,1995035.77],[1661313600,1995035.77],[1661400000,1995035.77],[1661486400,1995035.77],[1661572800,1995035.77],[1661659200,1995035.77],[1661745600,1995035.77],[1661832000,1995035.77],[1661918400,1995035.77],[1662004800,1995035.77],[1662091200,1995035.77],[1662177600,1995035.77],[1662264000,1995035.77],[1662350400,1995035.77],[1662436800,1995035.77],[1662523200,1995035.77],[1662609600,1995035.77],[1662696000,1995035.77],[1662782400,1995035.77],[1662868800,1995035.77],[1662955200,1995035.77],[1663041600,1995035.77],[1663128000,1995035.77],[1663214400,1995035.77],[1663300800,1995035.77],[1663387200,1995035.77],[1663473600,1995035.77],[1663560000,1995035.77],[1663646400,1995035.77],[1663732800,1995035.77],[1663819200,1995035.77],[1663905600,1995035.77],[1663992000,1995035.77],[1664078400,1995035.77],[1664164800,1995035.77],[1664251200,1995035.77],[1664337600,1995035.77],[1664424000,1995035.77],[1664510400,1995035.77],[1664596800,1995035.77],[1664683200,1995035.77],[1664769600,1995035.77],[1664856000,1995035.77],[1664942400,1995035.77],[1665028800,1995035.77],[1665115200,1995035.77],[1665201600,1995035.77],[1665288000,1995035.77],[1665374400,1995035.77],[1665460800,1995035.77],[1665547200,1995035.77],[1665633600,1995035.77],[1665720000,1995035.77],[1665806400,1995035.77],[1665892800,1995035.77],[1665979200,1995035.77],[1666065600,1995035.77],[1666152000,1995035.77],[1666238400,1995035.77],[1666324800,1995035.77],[1666411200,1995035.77],[1666497600,1995035.77],[1666584000,1995035.77],[1666670400,1995035.77],[1666756800,1995035.77],[1666843200,1995035.77],[1666929600,1995035.77],[1667016000,1995035.77],[1667102400,1995035.77],[1667188800,1995035.77],[1667275200,1995035.77],[1667361600,1995035.77],[1667448000,1995035.77],[1667534400,1995035.77],[1667620800,1995035.77],[1667707200,1995035.77],[1667797200,1995035.77],[1667883600,1995035.77],[1667970000,1995035.77],[1668056400,1995035.77],[1668142800,1995035.77],[1668229200,1995035.77],[1668315600,1995035.77],[1668402000,1995035.77],[1668488400,1995035.77],[1668574800,1995035.77],[1668661200,1995035.77],[1668747600,1995035.77],[1668834000,1995035.77],[1668920400,1995035.77],[1669006800,1995035.77],[1669093200,1995035.77],[1669179600,1995035.77],[1669266000,1995035.77],[1669352400,1995035.77],[1669438800,1995035.77],[1669525200,1995035.77],[1669611600,1995035.77],[1669698000,1995035.77],[1669784400,1995035.77],[1669870800,1995035.77],[1669957200,1995035.77],[1670043600,1995035.77],[1670130000,1995035.77],[1670216400,1995035.77],[1670302800,1995035.77],[1670389200,1995035.77],[1670475600,1995035.77],[1670562000,1995035.77],[1670648400,1995035.77],[1670734800,1995035.77],[1670821200,1995035.77],[1670907600,1995035.77],[1670994000,1995035.77],[1671080400,1995035.77],[1671166800,1995035.77],[1671253200,1995035.77],[1671339600,1995035.77],[1671426000,1995035.77],[1671512400,1995035.77],[1671598800,1995035.77],[1671685200,1995035.77],[1671771600,1995035.77],[1671858000,1995035.77],[1671944400,1995035.77],[1672030800,1995035.77],[1672117200,1995035.77],[1672203600,1995035.77],[1672290000,1995035.77],[1672376400,1995035.77],[1672462800,1995035.77],[1672549200,1995035.77],[1672635600,1995035.77],[1672722000,1995035.77],[1672808400,1995035.77],[1672894800,1995035.77],[1672981200,1995035.77],[1673067600,1995035.77],[1673154000,1995035.77],[1673240400,1995035.77],[1673326800,1995035.77],[1673413200,1995035.77],[1673499600,1995035.77],[1673586000,1995035.77],[1673672400,1995035.77],[1673758800,1995035.77],[1673845200,1995035.77],[1673931600,1995035.77],[1674018000,1995035.77],[1674104400,1995035.77],[1674190800,1995035.77],[1674277200,1995035.77],[1674363600,1995035.77],[1674450000,1995035.77],[1674536400,1995035.77],[1674622800,1995035.77],[1674709200,1995035.77],[1674795600,1995035.77],[1674882000,1995035.77],[1674968400,1995035.77],[1675054800,1995035.77],[1675141200,1995035.77],[1675227600,1995035.77],[1675314000,1995035.77],[1675400400,1995035.77],[1675486800,1995035.77],[1675573200,1995035.77],[1675659600,1995035.77],[1675746000,1995035.77],[1675832400,1995035.77],[1675918800,1995035.77],[1676005200,1995035.77],[1676091600,1995035.77],[1676178000,1995035.77],[1676264400,1995035.77],[1676350800,1995035.77],[1676437200,1995035.77],[1676523600,1995035.77],[1676610000,1995035.77],[1676696400,1995035.77],[1676782800,1995035.77],[1676869200,1995035.77],[1676955600,1995035.77],[1677042000,1995035.77],[1677128400,1995035.77],[1677214800,1995035.77],[1677301200,1995035.77],[1677387600,1995035.77],[1677474000,1995035.77],[1677560400,1995035.77],[1677646800,1995035.77],[1677733200,1995035.77],[1677819600,1995035.77],[1677906000,1995035.77],[1677992400,1995035.77],[1678078800,1995035.77],[1678165200,1995035.77],[1678251600,1995035.77],[1678338000,1995035.77],[1678424400,1995035.77],[1678510800,1995035.77],[1678597200,1995035.77],[1678680000,1995035.77],[1678766400,1995035.77],[1678852800,1995035.77],[1678939200,1995035.77],[1679025600,1995035.77],[1679112000,1995035.77],[1679198400,1995035.77],[1679284800,1995035.77],[1679371200,1995035.77],[1679457600,1995035.77],[1679544000,1995035.77],[1679630400,1995035.77],[1679716800,1995035.77],[1679803200,1995035.77],[1679889600,1995035.77],[1679976000,1995035.77],[1680062400,1995035.77],[1680148800,1995035.77],[1680235200,1995035.77],[1680321600,1995035.77],[1680408000,1995035.77],[1680494400,1995035.77],[1680580800,1995035.77],[1680667200,1995035.77],[1680753600,1995035.77],[1680840000,1995035.77],[1680926400,1995035.77],[1681012800,1995035.77],[1681099200,1995035.77],[1681185600,1995035.77],[1681272000,1995035.77],[1681358400,1995035.77],[1681444800,1995035.77],[1681531200,1995035.77],[1681617600,1995035.77],[1681704000,1995035.77],[1681790400,1995035.77],[1681876800,1995035.77],[1681963200,1995035.77],[1682049600,1995035.77],[1682136000,1995035.77],[1682222400,1995035.77],[1682308800,1995035.77],[1682395200,1995035.77],[1682481600,1995035.77],[1682568000,1995035.77],[1682654400,1995035.77],[1682740800,1995035.77],[1682827200,1995035.77],[1682913600,1995035.77],[1683000000,1995035.77],[1683086400,1995035.77],[1683172800,1995035.77],[1683259200,1995035.77],[1683345600,1995035.77],[1683432000,1995035.77],[1683518400,1995035.77],[1683604800,1995035.77],[1683691200,1995035.77],[1683777600,1995035.77],[1683864000,1995035.77],[1683950400,1995035.77],[1684036800,1995035.77],[1684123200,1995035.77],[1684209600,1995035.77],[1684296000,1995035.77],[1684382400,1995035.77],[1684468800,1995035.77],[1684555200,1995035.77],[1684641600,1995035.77],[1684728000,1995035.77],[1684814400,1995035.77],[1684900800,1995035.77],[1684987200,1995035.77],[1685073600,1995035.77],[1685160000,1995035.77],[1685246400,1995035.77],[1685332800,1995035.77],[1685419200,1995035.77],[1685505600,1995035.77],[1685592000,1995035.77],[1685678400,1995035.77],[1685764800,1995035.77],[1685851200,1995035.77],[1685937600,1995035.77],[1686024000,1995035.77],[1686110400,1995035.77],[1686196800,1995035.77],[1686283200,1995035.77],[1686369600,1995035.77],[1686456000,1995035.77],[1686542400,1995035.77],[1686628800,1995035.77],[1686715200,1995035.77],[1686801600,1995035.77],[1686888000,1995035.77],[1686974400,1995035.77],[1687060800,1995035.77],[1687147200,1995035.77],[1687233600,1995035.77],[1687320000,1995035.77],[1687406400,1995035.77],[1687492800,1995035.77],[1687579200,1995035.77],[1687665600,1995035.77],[1687752000,1995035.77],[1687838400,1995035.77],[1687924800,1995035.77],[1688011200,1995035.77],[1688097600,1995035.77],[1688184000,1995035.77],[1688270400,1995035.77],[1688356800,1995035.77],[1688443200,1995035.77],[1688529600,1995035.77],[1688616000,2118831.71],[1688702400,2118831.71],[1688788800,2118831.71],[1688875200,2118831.71],[1688961600,2118831.71],[1689048000,2118831.71],[1689134400,2118831.71],[1689220800,2118831.71],[1689307200,2118831.71],[1689393600,2118831.71],[1689480000,2118831.71],[1689566400,2118831.71],[1689652800,2118831.71],[1689739200,2118831.71],[1689825600,2118831.71],[1689912000,2118831.71],[1689998400,2118831.71],[1690084800,2118831.71],[1690171200,2118831.71],[1690257600,2118831.71],[1690344000,2118831.71],[1690430400,2118831.71],[1690516800,2118831.71],[1690603200,2118831.71],[1690689600,2118831.71],[1690776000,2118831.71],[1690862400,2118831.71],[1690948800,2118831.71],[1691035200,2118831.71],[1691121600,2118831.71],[1691208000,2118831.71],[1691294400,2118831.71],[1691380800,2118831.71],[1691467200,2118831.71],[1691553600,2118831.71],[1691640000,2118831.71],[1691726400,2118831.71],[1691812800,2118831.71],[1691899200,2118831.71],[1691985600,2118831.71],[1692072000,2118831.71],[1692158400,2118831.71],[1692244800,2118831.71],[1692331200,2118831.71],[1692417600,2118831.71],[1692504000,2118831.71],[1692590400,2118831.71],[1692676800,2118831.71],[1692763200,2118831.71],[1692849600,2118831.71],[1692936000,2118831.71],[1693022400,2118831.71],[1693108800,2118831.71],[1693195200,2118831.71],[1693281600,2118831.71],[1693368000,2118831.71],[1693454400,2118831.71],[1693540800,2118831.71],[1693627200,2118831.71],[1693713600,2118831.71],[1693800000,2118831.71],[1693886400,2118831.71],[1693972800,2118831.71],[1694059200,2118831.71],[1694145600,2118831.71],[1694232000,2118831.71],[1694318400,2118831.71],[1694404800,2118831.71],[1694491200,2118831.71],[1694577600,2118831.71],[1694664000,2118831.71],[1694750400,2118831.71],[1694836800,2118831.71],[1694923200,2118831.71],[1695009600,2118831.71],[1695096000,2118831.71],[1695182400,2118831.71],[1695268800,2118831.71],[1695355200,2118831.71],[1695441600,2118831.71],[1695528000,2118831.71],[1695614400,2118831.71],[1695700800,2118831.71],[1695787200,2118831.71],[1695873600,2118831.71],[1695960000,2118831.71],[1696046400,2118831.71],[1696132800,2118831.71],[1696219200,2118831.71],[1696305600,2118831.71],[1696392000,2118831.71],[1696478400,2118831.71],[1696564800,2118831.71],[1696651200,2118831.71],[1696737600,2118831.71],[1696824000,2118831.71],[1696910400,2118831.71],[1696996800,2118831.71],[1697083200,2118831.71],[1697169600,2118831.71],[1697256000,2118831.71],[1697342400,2118831.71],[1697428800,2118831.71],[1697515200,2118831.71],[1697601600,2118831.71],[1697688000,2118831.71],[1697774400,2118831.71],[1697860800,2118831.71],[1697947200,2118831.71],[1698033600,2118831.71],[1698120000,2118831.71],[1698206400,2118831.71],[1698292800,2118831.71],[1698379200,2118831.71],[1698465600,2118831.71],[1698552000,2118831.71],[1698638400,2118831.71],[1698724800,2118831.71],[1698811200,2118831.71],[1698897600,2118831.71],[1698984000,2118831.71],[1699070400,2118831.71],[1699156800,2118831.71],[1699246800,2118831.71],[1699333200,2118831.71],[1699419600,2118831.71],[1699506000,2118831.71],[1699592400,2118831.71],[1699678800,2118831.71],[1699765200,2118831.71],[1699851600,2118831.71],[1699938000,2118831.71],[1700024400,2118831.71],[1700110800,2118831.71],[1700197200,2118831.71],[1700283600,2118831.71],[1700370000,2118831.71],[1700456400,2118831.71],[1700542800,2118831.71],[1700629200,2118831.71],[1700715600,2118831.71],[1700802000,2118831.71],[1700888400,2118831.71],[1700974800,2118831.71],[1701061200,2118831.71],[1701147600,2118831.71],[1701234000,2118831.71],[1701320400,2118831.71],[1701406800,2118831.71],[1701493200,2118831.71],[1701579600,2118831.71],[1701666000,2118831.71],[1701752400,2118831.71],[1701838800,2118831.71],[1701925200,2118831.71],[1702011600,2118831.71],[1702098000,2118831.71],[1702184400,2118831.71],[1702270800,2118831.71],[1702357200,2118831.71],[1702443600,2118831.71],[1702530000,2118831.71],[1702616400,2118831.71],[1702702800,2118831.71],[1702789200,2118831.71],[1702875600,2118831.71],[1702962000,2118831.71],[1703048400,2118831.71],[1703134800,2118831.71],[1703221200,2118831.71],[1703307600,2118831.71],[1703394000,2118831.71],[1703480400,2118831.71],[1703566800,2118831.71],[1703653200,2118831.71],[1703739600,2118831.71],[1703826000,2118831.71],[1703912400,2118831.71],[1703998800,2118831.71],[1704085200,2118831.71],[1704171600,2118831.71],[1704258000,2118831.71],[1704344400,2118831.71],[1704430800,2118831.71],[1704517200,2118831.71],[1704603600,2118831.71],[1704690000,2118831.71],[1704776400,2118831.71],[1704862800,2118831.71],[1704949200,2118831.71],[1705035600,2118831.71],[1705122000,2118831.71],[1705208400,2118831.71],[1705294800,2118831.71],[1705381200,2118831.71],[1705467600,2118831.71],[1705554000,2118831.71],[1705640400,2118831.71],[1705726800,2118831.71],[1705813200,2118831.71],[1705899600,2118831.71],[1705986000,2118831.71],[1706072400,2118831.71],[1706158800,2118831.71],[1706245200,2118831.71],[1706331600,2118831.71],[1706418000,2118831.71],[1706504400,2118831.71],[1706590800,2118831.71],[1706677200,2118831.71],[1706763600,2118831.71],[1706850000,2118831.71],[1706936400,2118831.71],[1707022800,2118831.71],[1707109200,2118831.71],[1707195600,2118831.71],[1707282000,2118831.71],[1707368400,2118831.71],[1707454800,2118831.71],[1707541200,2118831.71],[1707627600,2118831.71],[1707714000,2118831.71],[1707800400,2118831.71],[1707886800,2118831.71],[1707973200,2118831.71],[1708059600,2118831.71],[1708146000,2118831.71],[1708232400,2118831.71],[1708318800,2118831.71],[1708405200,2118831.71],[1708491600,2118831.71],[1708578000,2118831.71],[1708664400,2118831.71],[1708750800,2118831.71],[1708837200,2118831.71],[1708923600,2118831.71],[1709010000,2118831.71],[1709096400,2118831.71],[1709182800,2118831.71],[1709269200,2118831.71],[1709355600,2118831.71],[1709442000,2118831.71],[1709528400,2118831.71],[1709614800,2118831.71],[1709701200,2118831.71],[1709787600,2118831.71],[1709874000,2118831.71],[1709960400,2118831.71],[1710046800,2118831.71],[1710129600,2118831.71],[1710216000,2118831.71],[1710302400,2118831.71],[1710388800,2118831.71],[1710475200,2118831.71],[1710561600,2118831.71],[1710648000,2118831.71],[1710734400,2118831.71],[1710820800,2118831.71],[1710907200,2118831.71],[1710993600,2118831.71],[1711080000,2118831.71],[1711166400,2118831.71],[1711252800,2118831.71],[1711339200,2118831.71],[1711425600,2118831.71],[1711512000,2118831.71],[1711598400,2118831.71],[1711684800,2118831.71],[1711771200,2118831.71],[1711857600,2118831.71],[1711944000,2118831.71],[1712030400,2118831.71],[1712116800,2118831.71],[1712203200,2118831.71],[1712289600,2118831.71],[1712376000,2118831.71],[1712462400,2118831.71],[1712548800,2118831.71],[1712635200,2118831.71],[1712721600,2118831.71],[1712808000,2118831.71],[1712894400,2118831.71],[1712980800,2118831.71],[1713067200,2118831.71],[1713153600,2118831.71],[1713240000,2118831.71],[1713326400,2118831.71],[1713412800,2118831.71],[1713499200,2118831.71],[1713585600,2118831.71],[1713672000,2118831.71],[1713758400,2118831.71],[1713844800,2118831.71],[1713931200,2118831.71],[1714017600,2118831.71],[1714104000,2118831.71],[1714190400,2118831.71],[1714276800,2118831.71],[1714363200,2118831.71],[1714449600,2118831.71],[1714536000,2118831.71],[1714622400,2118831.71],[1714708800,2118831.71],[1714795200,2118831.71],[1714881600,2118831.71],[1714968000,2118831.71],[1715054400,2118831.71],[1715140800,2118831.71],[1715227200,2118831.71],[1715313600,2118831.71],[1715400000,2118831.71],[1715486400,2118831.71],[1715572800,2118831.71],[1715659200,2118831.71],[1715745600,2118831.71],[1715832000,2118831.71],[1715918400,2118831.71],[1716004800,2118831.71],[1716091200,2118831.71],[1716177600,2118831.71],[1716264000,2118831.71],[1716350400,2118831.71],[1716436800,2118831.71],[1716523200,2118831.71],[1716609600,2118831.71],[1716696000,2118831.71],[1716782400,2118831.71],[1716868800,2118831.71],[1716955200,2118831.71],[1717041600,2118831.71],[1717128000,2118831.71],[1717214400,2118831.71],[1717300800,2118831.71],[1717387200,2118831.71],[1717473600,2118831.71],[1717560000,2118831.71],[1717646400,2118831.71],[1717732800,2118831.71],[1717819200,2118831.71],[1717905600,2118831.71],[1717992000,2118831.71],[1718078400,2118831.71],[1718164800,2118831.71],[1718251200,2118831.71],[1718337600,2118831.71],[1718424000,2118831.71],[1718510400,2118831.71],[1718596800,2118831.71],[1718683200,2118831.71],[1718769600,2118831.71],[1718856000,2118831.71],[1718942400,2118831.71],[1719028800,2118831.71],[1719115200,2118831.71],[1719201600,2118831.71],[1719288000,2118831.71],[1719374400,2118831.71],[1719460800,2118831.71],[1719547200,2118831.71],[1719633600,2118831.71],[1719720000,2118831.71],[1719806400,2118831.71],[1719892800,2118831.71],[1719979200,2313676.3599999999],[1720065600,2313676.3599999999],[1720152000,2313676.3599999999],[1720238400,2313676.3599999999],[1720324800,2313676.3599999999],[1720411200,2313676.3599999999],[1720497600,2313676.3599999999],[1720584000,2313676.3599999999],[1720670400,2313676.3599999999],[1720756800,2313676.3599999999],[1720843200,2313676.3599999999],[1720929600,2313676.3599999999],[1721016000,2313676.3599999999],[1721102400,2313676.3599999999],[1721188800,2313676.3599999999],[1721275200,2313676.3599999999],[1721361600,2313676.3599999999],[1721448000,2313676.3599999999],[1721534400,2313676.3599999999],[1721620800,2313676.3599999999],[1721707200,2313676.3599999999],[1721793600,2313676.3599999999],[1721880000,2313676.3599999999],[1721966400,2313676.3599999999],[1722052800,2313676.3599999999],[1722139200,2313676.3599999999],[1722225600,2313676.3599999999],[1722312000,2313676.3599999999],[1722398400,2313676.3599999999],[1722484800,2313676.3599999999],[1722571200,2313676.3599999999],[1722657600,2313676.3599999999],[1722744000,2313676.3599999999],[1722830400,2313676.3599999999],[1722916800,2313676.3599999999],[1723003200,2313676.3599999999],[1723089600,2313676.3599999999],[1723176000,2313676.3599999999],[1723262400,2313676.3599999999],[1723348800,2313676.3599999999],[1723435200,2313676.3599999999],[1723521600,2313676.3599999999],[1723608000,2313676.3599999999],[1723694400,2313676.3599999999],[1723780800,2313676.3599999999],[1723867200,2313676.3599999999],[1723953600,2313676.3599999999],[1724040000,2313676.3599999999],[1724126400,2313676.3599999999],[1724212800,2313676.3599999999],[1724299200,2313676.3599999999],[1724385600,2313676.3599999999],[1724472000,2313676.3599999999],[1724558400,2313676.3599999999],[1724644800,2313676.3599999999],[1724731200,2313676.3599999999],[1724817600,2313676.3599999999],[1724904000,2313676.3599999999],[1724990400,2313676.3599999999],[1725076800,2313676.3599999999],[1725163200,2313676.3599999999],[1725249600,2313676.3599999999],[1725336000,2313676.3599999999],[1725422400,2313676.3599999999],[1725508800,2313676.3599999999],[1725595200,2313676.3599999999],[1725681600,2313676.3599999999],[1725768000,2313676.3599999999],[1725854400,2313676.3599999999],[1725940800,2313676.3599999999],[1726027200,2313676.3599999999],[1726113600,2313676.3599999999],[1726200000,2313676.3599999999],[1726286400,2313676.3599999999],[1726372800,2313676.3599999999],[1726459200,2313676.3599999999],[1726545600,2313676.3599999999],[1726632000,2313676.3599999999],[1726718400,2313676.3599999999],[1726804800,2313676.3599999999],[1726891200,2313676.3599999999],[1726977600,2313676.3599999999],[1727064000,2313676.3599999999],[1727150400,2313676.3599999999],[1727236800,2313676.3599999999],[1727323200,2313676.3599999999],[1727409600,2313676.3599999999],[1727496000,2313676.3599999999],[1727582400,2313676.3599999999],[1727668800,2313676.3599999999],[1727755200,2313676.3599999999],[1727841600,2313676.3599999999],[1727928000,2313676.3599999999],[1728014400,2313676.3599999999],[1728100800,2313676.3599999999],[1728187200,2313676.3599999999],[1728273600,2313676.3599999999],[1728360000,2313676.3599999999],[1728446400,2313676.3599999999],[1728532800,2313676.3599999999],[1728619200,2313676.3599999999],[1728705600,2313676.3599999999],[1728792000,2313676.3599999999],[1728878400,2313676.3599999999],[1728964800,2313676.3599999999],[1729051200,2313676.3599999999],[1729137600,2313676.3599999999],[1729224000,2313676.3599999999],[1729310400,2313676.3599999999],[1729396800,2313676.3599999999],[1729483200,2313676.3599999999],[1729569600,2313676.3599999999],[1729656000,2313676.3599999999],[1729742400,2313676.3599999999],[1729828800,2313676.3599999999],[1729915200,2313676.3599999999],[1730001600,2313676.3599999999],[1730088000,2313676.3599999999],[1730174400,2313676.3599999999],[1730260800,2313676.3599999999],[1730347200,2313676.3599999999],[1730433600,2313676.3599999999],[1730520000,2313676.3599999999],[1730606400,2313676.3599999999],[1730696400,2313676.3599999999],[1730782800,2313676.3599999999],[1730869200,2313676.3599999999],[1730955600,2313676.3599999999],[1731042000,2313676.3599999999],[1731128400,2313676.3599999999],[1731214800,2313676.3599999999],[1731301200,2313676.3599999999],[1731387600,2313676.3599999999],[1731474000,2313676.3599999999],[1731560400,2313676.3599999999],[1731646800,2313676.3599999999],[1731733200,2313676.3599999999],[1731819600,2313676.3599999999],[1731906000,2313676.3599999999],[1731992400,2313676.3599999999],[1732078800,2313676.3599999999],[1732165200,2313676.3599999999],[1732251600,2313676.3599999999],[1732338000,2313676.3599999999],[1732424400,2313676.3599999999],[1732510800,2313676.3599999999],[1732597200,2313676.3599999999],[1732683600,2313676.3599999999],[1732770000,2313676.3599999999],[1732856400,2313676.3599999999],[1732942800,2313676.3599999999],[1733029200,2313676.3599999999],[1733115600,2313676.3599999999],[1733202000,2313676.3599999999],[1733288400,2313676.3599999999],[1733374800,2313676.3599999999],[1733461200,2313676.3599999999],[1733547600,2313676.3599999999],[1733634000,2313676.3599999999],[1733720400,2313676.3599999999],[1733806800,2313676.3599999999],[1733893200,2313676.3599999999],[1733979600,2313676.3599999999],[1734066000,2313676.3599999999],[1734152400,2313676.3599999999],[1734238800,2313676.3599999999],[1734325200,2313676.3599999999],[1734411600,2313676.3599999999],[1734498000,2313676.3599999999],[1734584400,2313676.3599999999],[1734670800,2313676.3599999999],[1734757200,2313676.3599999999],[1734843600,2313676.3599999999],[1734930000,2313676.3599999999],[1735016400,2313676.3599999999],[1735102800,2313676.3599999999],[1735189200,2313676.3599999999],[1735275600,2313676.3599999999],[1735362000,2313676.3599999999],[1735448400,2313676.3599999999],[1735534800,2313676.3599999999],[1735621200,2313676.3599999999],[1735707600,2313676.3599999999],[1735794000,2313676.3599999999],[1735880400,2313676.3599999999],[1735966800,2313676.3599999999],[1736053200,2313676.3599999999],[1736139600,2313676.3599999999],[1736226000,2313676.3599999999],[1736312400,2313676.3599999999],[1736398800,2313676.3599999999],[1736485200,2313676.3599999999],[1736571600,2313676.3599999999],[1736658000,2313676.3599999999],[1736744400,2313676.3599999999],[1736830800,2313676.3599999999],[1736917200,2313676.3599999999],[1737003600,2313676.3599999999],[1737090000,2313676.3599999999],[1737176400,2313676.3599999999],[1737262800,2313676.3599999999],[1737349200,2313676.3599999999],[1737435600,2313676.3599999999],[1737522000,2313676.3599999999],[1737608400,2313676.3599999999],[1737694800,2313676.3599999999],[1737781200,2313676.3599999999],[1737867600,2313676.3599999999],[1737954000,2313676.3599999999],[1738040400,2313676.3599999999],[1738126800,2313676.3599999999],[1738213200,2313676.3599999999],[1738299600,2313676.3599999999],[1738386000,2313676.3599999999],[1738472400,2313676.3599999999],[1738558800,2313676.3599999999],[1738645200,2313676.3599999999],[1738731600,2313676.3599999999],[1738818000,2313676.3599999999],[1738904400,2313676.3599999999],[1738990800,2313676.3599999999],[1739077200,2313676.3599999999],[1739163600,2313676.3599999999],[1739250000,2313676.3599999999],[1739336400,2313676.3599999999],[1739422800,2313676.3599999999],[1739509200,2313676.3599999999],[1739595600,2313676.3599999999],[1739682000,2313676.3599999999],[1739768400,2313676.3599999999],[1739854800,2313676.3599999999],[1739941200,2313676.3599999999],[1740027600,2313676.3599999999],[1740114000,2313676.3599999999],[1740200400,2313676.3599999999],[1740286800,2313676.3599999999],[1740373200,2313676.3599999999],[1740459600,2313676.3599999999],[1740546000,2313676.3599999999],[1740632400,2313676.3599999999],[1740718800,2313676.3599999999],[1740805200,2313676.3599999999],[1740891600,2313676.3599999999],[1740978000,2313676.3599999999],[1741064400,2313676.3599999999],[1741150800,2313676.3599999999],[1741237200,2313676.3599999999],[1741323600,2313676.3599999999],[1741410000,2313676.3599999999],[1741496400,2313676.3599999999],[1741579200,2313676.3599999999],[1741665600,2313676.3599999999],[1741752000,2313676.3599999999],[1741838400,2313676.3599999999],[1741924800,2313676.3599999999],[1742011200,2313676.3599999999],[1742097600,2313676.3599999999],[1742184000,2313676.3599999999],[1742270400,2313676.3599999999],[1742356800,2313676.3599999999],[1742443200,2313676.3599999999],[1742529600,2313676.3599999999],[1742616000,2313676.3599999999],[1742702400,2313676.3599999999],[1742788800,2313676.3599999999],[1742875200,2313676.3599999999],[1742961600,2313676.3599999999],[1743048000,2313676.3599999999],[1743134400,2313676.3599999999],[1743220800,2313676.3599999999],[1743307200,2313676.3599999999],[1743393600,2313676.3599999999],[1743480000,2313676.3599999999],[1743566400,2313676.3599999999],[1743652800,2313676.3599999999],[1743739200,2313676.3599999999],[1743825600,2313676.3599999999],[1743912000,2313676.3599999999],[1743998400,2313676.3599999999],[1744084800,2313676.3599999999],[1744171200,2313676.3599999999],[1744257600,2313676.3599999999],[1744344000,2313676.3599999999],[1744430400,2313676.3599999999],[1744516800,2313676.3599999999],[1744603200,2313676.3599999999],[1744689600,2313676.3599999999],[1744776000,2313676.3599999999],[1744862400,2313676.3599999999],[1744948800,2313676.3599999999],[1745035200,2313676.3599999999],[1745121600,2313676.3599999999],[1745208000,2313676.3599999999],[1745294400,2313676.3599999999],[1745380800,2313676.3599999999],[1745467200,2313676.3599999999],[1745553600,2313676.3599999999],[1745640000,2313676.3599999999],[1745726400,2313676.3599999999],[1745812800,2313676.3599999999],[1745899200,2313676.3599999999],[1745985600,2313676.3599999999],[1746072000,2313676.3599999999],[1746158400,2313676.3599999999],[1746244800,2313676.3599999999],[1746331200,2313676.3599999999],[1746417600,2313676.3599999999],[1746504000,2313676.3599999999],[1746590400,2313676.3599999999],[1746676800,2313676.3599999999],[1746763200,2313676.3599999999],[1746849600,2313676.3599999999],[1746936000,2313676.3599999999],[1747022400,2313676.3599999999],[1747108800,2313676.3599999999],[1747195200,2313676.3599999999],[1747281600,2313676.3599999999],[1747368000,2313676.3599999999],[1747454400,2313676.3599999999],[1747540800,2313676.3599999999],[1747627200,2313676.3599999999],[1747713600,2313676.3599999999],[1747800000,2313676.3599999999],[1747886400,2313676.3599999999],[1747972800,2313676.3599999999],[1748059200,2313676.3599999999],[1748145600,2313676.3599999999],[1748232000,2313676.3599999999],[1748318400,2313676.3599999999],[1748404800,2313676.3599999999],[1748491200,2313676.3599999999],[1748577600,2313676.3599999999],[1748664000,2313676.3599999999],[1748750400,2313676.3599999999],[1748836800,2313676.3599999999],[1748923200,2313676.3599999999],[1749009600,2313676.3599999999],[1749096000,2313676.3599999999],[1749182400,2313676.3599999999],[1749268800,2313676.3599999999],[1749355200,2313676.3599999999],[1749441600,2313676.3599999999],[1749528000,2313676.3599999999],[1749614400,2313676.3599999999],[1749700800,2313676.3599999999],[1749787200,2313676.3599999999],[1749873600,2313676.3599999999],[1749960000,2313676.3599999999],[1750046400,2313676.3599999999],[1750132800,2313676.3599999999],[1750219200,2313676.3599999999],[1750305600,2313676.3599999999],[1750392000,2313676.3599999999],[1750478400,2313676.3599999999],[1750564800,2313676.3599999999],[1750651200,2313676.3599999999],[1750737600,2313676.3599999999],[1750824000,2313676.3599999999],[1750910400,2313676.3599999999],[1750996800,2313676.3599999999],[1751083200,2313676.3599999999],[1751169600,2313676.3599999999],[1751256000,2313676.3599999999],[1751342400,2313676.3599999999],[1751428800,2313676.3599999999]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372737600,43161.622100000001],[1372824000,290868.93729999999],[1372910400,290868.93729999999],[1372996800,290868.93729999999],[1373083200,290868.93729999999],[1373169600,290868.93729999999],[1373256000,290868.93729999999],[1373342400,290868.93729999999],[1373428800,290868.93729999999],[1373515200,290868.93729999999],[1373601600,290868.93729999999],[1373688000,290868.93729999999],[1373774400,290868.93729999999],[1373860800,290868.93729999999],[1373947200,290868.93729999999],[1374033600,290868.93729999999],[1374120000,290868.93729999999],[1374206400,290868.93729999999],[1374292800,290868.93729999999],[1374379200,290868.93729999999],[1374465600,290868.93729999999],[1374552000,290868.93729999999],[1374638400,290868.93729999999],[1374724800,290868.93729999999],[1374811200,290868.93729999999],[1374897600,290868.93729999999],[1374984000,290868.93729999999],[1375070400,290868.93729999999],[1375156800,290868.93729999999],[1375243200,290868.93729999999],[1375329600,290868.93729999999],[1375416000,290868.93729999999],[1375502400,290868.93729999999],[1375588800,290868.93729999999],[1375675200,290868.93729999999],[1375761600,290868.93729999999],[1375848000,290868.93729999999],[1375934400,290868.93729999999],[1376020800,290868.93729999999],[1376107200,290868.93729999999],[1376193600,290868.93729999999],[1376280000,290868.93729999999],[1376366400,290868.93729999999],[1376452800,290868.93729999999],[1376539200,290868.93729999999],[1376625600,290868.93729999999],[1376712000,290868.93729999999],[1376798400,290868.93729999999],[1376884800,290868.93729999999],[1376971200,290868.93729999999],[1377057600,290868.93729999999],[1377144000,290868.93729999999],[1377230400,290868.93729999999],[1377316800,290868.93729999999],[1377403200,290868.93729999999],[1377489600,290868.93729999999],[1377576000,290868.93729999999],[1377662400,290868.93729999999],[1377748800,290868.93729999999],[1377835200,290868.93729999999],[1377921600,290868.93729999999],[1378008000,290868.93729999999],[1378094400,290868.93729999999],[1378180800,290868.93729999999],[1378267200,290868.93729999999],[1378353600,290868.93729999999],[1378440000,290868.93729999999],[1378526400,290868.93729999999],[1378612800,290868.93729999999],[1378699200,290868.93729999999],[1378785600,290868.93729999999],[1378872000,290868.93729999999],[1378958400,290868.93729999999],[1379044800,290868.93729999999],[1379131200,290868.93729999999],[1379217600,290868.93729999999],[1379304000,290868.93729999999],[1379390400,290868.93729999999],[1379476800,290868.93729999999],[1379563200,290868.93729999999],[1379649600,290868.93729999999],[1379736000,290868.93729999999],[1379822400,290868.93729999999],[1379908800,290868.93729999999],[1379995200,290868.93729999999],[1380081600,290868.93729999999],[1380168000,290868.93729999999],[1380254400,290868.93729999999],[1380340800,290868.93729999999],[1380427200,290868.93729999999],[1380513600,290868.93729999999],[1380600000,290868.93729999999],[1380686400,290868.93729999999],[1380772800,290868.93729999999],[1380859200,290868.93729999999],[1380945600,290868.93729999999],[1381032000,290868.93729999999],[1381118400,290868.93729999999],[1381204800,290868.93729999999],[1381291200,290868.93729999999],[1381377600,290868.93729999999],[1381464000,290868.93729999999],[1381550400,290868.93729999999],[1381636800,290868.93729999999],[1381723200,290868.93729999999],[1381809600,290868.93729999999],[1381896000,290868.93729999999],[1381982400,290868.93729999999],[1382068800,290868.93729999999],[1382155200,290868.93729999999],[1382241600,290868.93729999999],[1382328000,290868.93729999999],[1382414400,290868.93729999999],[1382500800,290868.93729999999],[1382587200,290868.93729999999],[1382673600,290868.93729999999],[1382760000,290868.93729999999],[1382846400,290868.93729999999],[1382932800,290868.93729999999],[1383019200,290868.93729999999],[1383105600,290868.93729999999],[1383192000,290868.93729999999],[1383278400,290868.93729999999],[1383364800,290868.93729999999],[1383451200,290868.93729999999],[1383541200,290868.93729999999],[1383627600,290868.93729999999],[1383714000,290868.93729999999],[1383800400,290868.93729999999],[1383886800,290868.93729999999],[1383973200,290868.93729999999],[1384059600,290868.93729999999],[1384146000,290868.93729999999],[1384232400,290868.93729999999],[1384318800,290868.93729999999],[1384405200,290868.93729999999],[1384491600,290868.93729999999],[1384578000,290868.93729999999],[1384664400,290868.93729999999],[1384750800,290868.93729999999],[1384837200,290868.93729999999],[1384923600,290868.93729999999],[1385010000,290868.93729999999],[1385096400,290868.93729999999],[1385182800,290868.93729999999],[1385269200,290868.93729999999],[1385355600,290868.93729999999],[1385442000,290868.93729999999],[1385528400,290868.93729999999],[1385614800,290868.93729999999],[1385701200,290868.93729999999],[1385787600,290868.93729999999],[1385874000,290868.93729999999],[1385960400,290868.93729999999],[1386046800,290868.93729999999],[1386133200,290868.93729999999],[1386219600,290868.93729999999],[1386306000,290868.93729999999],[1386392400,290868.93729999999],[1386478800,290868.93729999999],[1386565200,290868.93729999999],[1386651600,290868.93729999999],[1386738000,290868.93729999999],[1386824400,290868.93729999999],[1386910800,290868.93729999999],[1386997200,290868.93729999999],[1387083600,290868.93729999999],[1387170000,290868.93729999999],[1387256400,290868.93729999999],[1387342800,290868.93729999999],[1387429200,290868.93729999999],[1387515600,290868.93729999999],[1387602000,290868.93729999999],[1387688400,290868.93729999999],[1387774800,290868.93729999999],[1387861200,290868.93729999999],[1387947600,290868.93729999999],[1388034000,290868.93729999999],[1388120400,290868.93729999999],[1388206800,290868.93729999999],[1388293200,290868.93729999999],[1388379600,290868.93729999999],[1388466000,290868.93729999999],[1388552400,290868.93729999999],[1388638800,290868.93729999999],[1388725200,290868.93729999999],[1388811600,290868.93729999999],[1388898000,290868.93729999999],[1388984400,290868.93729999999],[1389070800,290868.93729999999],[1389157200,290868.93729999999],[1389243600,290868.93729999999],[1389330000,290868.93729999999],[1389416400,290868.93729999999],[1389502800,290868.93729999999],[1389589200,290868.93729999999],[1389675600,290868.93729999999],[1389762000,290868.93729999999],[1389848400,290868.93729999999],[1389934800,290868.93729999999],[1390021200,290868.93729999999],[1390107600,290868.93729999999],[1390194000,290868.93729999999],[1390280400,290868.93729999999],[1390366800,290868.93729999999],[1390453200,290868.93729999999],[1390539600,290868.93729999999],[1390626000,290868.93729999999],[1390712400,290868.93729999999],[1390798800,290868.93729999999],[1390885200,290868.93729999999],[1390971600,290868.93729999999],[1391058000,290868.93729999999],[1391144400,290868.93729999999],[1391230800,290868.93729999999],[1391317200,290868.93729999999],[1391403600,290868.93729999999],[1391490000,290868.93729999999],[1391576400,290868.93729999999],[1391662800,290868.93729999999],[1391749200,290868.93729999999],[1391835600,290868.93729999999],[1391922000,290868.93729999999],[1392008400,290868.93729999999],[1392094800,290868.93729999999],[1392181200,290868.93729999999],[1392267600,290868.93729999999],[1392354000,290868.93729999999],[1392440400,290868.93729999999],[1392526800,290868.93729999999],[1392613200,290868.93729999999],[1392699600,290868.93729999999],[1392786000,290868.93729999999],[1392872400,290868.93729999999],[1392958800,290868.93729999999],[1393045200,290868.93729999999],[1393131600,290868.93729999999],[1393218000,290868.93729999999],[1393304400,290868.93729999999],[1393390800,290868.93729999999],[1393477200,290868.93729999999],[1393563600,290868.93729999999],[1393650000,290868.93729999999],[1393736400,290868.93729999999],[1393822800,290868.93729999999],[1393909200,290868.93729999999],[1393995600,290868.93729999999],[1394082000,290868.93729999999],[1394168400,290868.93729999999],[1394254800,290868.93729999999],[1394341200,290868.93729999999],[1394424000,290868.93729999999],[1394510400,290868.93729999999],[1394596800,290868.93729999999],[1394683200,290868.93729999999],[1394769600,290868.93729999999],[1394856000,290868.93729999999],[1394942400,290868.93729999999],[1395028800,290868.93729999999],[1395115200,290868.93729999999],[1395201600,290868.93729999999],[1395288000,290868.93729999999],[1395374400,290868.93729999999],[1395460800,290868.93729999999],[1395547200,290868.93729999999],[1395633600,290868.93729999999],[1395720000,290868.93729999999],[1395806400,290868.93729999999],[1395892800,290868.93729999999],[1395979200,290868.93729999999],[1396065600,290868.93729999999],[1396152000,290868.93729999999],[1396238400,290868.93729999999],[1396324800,290868.93729999999],[1396411200,290868.93729999999],[1396497600,290868.93729999999],[1396584000,290868.93729999999],[1396670400,290868.93729999999],[1396756800,290868.93729999999],[1396843200,290868.93729999999],[1396929600,290868.93729999999],[1397016000,290868.93729999999],[1397102400,290868.93729999999],[1397188800,290868.93729999999],[1397275200,290868.93729999999],[1397361600,290868.93729999999],[1397448000,290868.93729999999],[1397534400,290868.93729999999],[1397620800,290868.93729999999],[1397707200,290868.93729999999],[1397793600,290868.93729999999],[1397880000,290868.93729999999],[1397966400,290868.93729999999],[1398052800,290868.93729999999],[1398139200,290868.93729999999],[1398225600,290868.93729999999],[1398312000,290868.93729999999],[1398398400,290868.93729999999],[1398484800,290868.93729999999],[1398571200,290868.93729999999],[1398657600,290868.93729999999],[1398744000,290868.93729999999],[1398830400,290868.93729999999],[1398916800,290868.93729999999],[1399003200,290868.93729999999],[1399089600,290868.93729999999],[1399176000,290868.93729999999],[1399262400,290868.93729999999],[1399348800,290868.93729999999],[1399435200,290868.93729999999],[1399521600,290868.93729999999],[1399608000,290868.93729999999],[1399694400,290868.93729999999],[1399780800,290868.93729999999],[1399867200,290868.93729999999],[1399953600,290868.93729999999],[1400040000,290868.93729999999],[1400126400,290868.93729999999],[1400212800,290868.93729999999],[1400299200,290868.93729999999],[1400385600,290868.93729999999],[1400472000,290868.93729999999],[1400558400,290868.93729999999],[1400644800,290868.93729999999],[1400731200,290868.93729999999],[1400817600,290868.93729999999],[1400904000,290868.93729999999],[1400990400,290868.93729999999],[1401076800,290868.93729999999],[1401163200,290868.93729999999],[1401249600,290868.93729999999],[1401336000,290868.93729999999],[1401422400,290868.93729999999],[1401508800,290868.93729999999],[1401595200,290868.93729999999],[1401681600,290868.93729999999],[1401768000,290868.93729999999],[1401854400,290868.93729999999],[1401940800,290868.93729999999],[1402027200,290868.93729999999],[1402113600,290868.93729999999],[1402200000,290868.93729999999],[1402286400,290868.93729999999],[1402372800,290868.93729999999],[1402459200,290868.93729999999],[1402545600,290868.93729999999],[1402632000,290868.93729999999],[1402718400,290868.93729999999],[1402804800,290868.93729999999],[1402891200,290868.93729999999],[1402977600,290868.93729999999],[1403064000,290868.93729999999],[1403150400,290868.93729999999],[1403236800,290868.93729999999],[1403323200,290868.93729999999],[1403409600,290868.93729999999],[1403496000,290868.93729999999],[1403582400,290868.93729999999],[1403668800,290868.93729999999],[1403755200,290868.93729999999],[1403841600,290868.93729999999],[1403928000,290868.93729999999],[1404014400,290868.93729999999],[1404100800,290868.93729999999],[1404187200,290868.93729999999],[1404273600,290868.93729999999],[1404360000,368462.47720000002],[1404446400,368462.47720000002],[1404532800,368462.47720000002],[1404619200,368462.47720000002],[1404705600,368462.47720000002],[1404792000,368462.47720000002],[1404878400,368462.47720000002],[1404964800,368462.47720000002],[1405051200,368462.47720000002],[1405137600,368462.47720000002],[1405224000,368462.47720000002],[1405310400,368462.47720000002],[1405396800,368462.47720000002],[1405483200,368462.47720000002],[1405569600,368462.47720000002],[1405656000,368462.47720000002],[1405742400,368462.47720000002],[1405828800,368462.47720000002],[1405915200,368462.47720000002],[1406001600,368462.47720000002],[1406088000,368462.47720000002],[1406174400,368462.47720000002],[1406260800,368462.47720000002],[1406347200,368462.47720000002],[1406433600,368462.47720000002],[1406520000,368462.47720000002],[1406606400,368462.47720000002],[1406692800,368462.47720000002],[1406779200,368462.47720000002],[1406865600,368462.47720000002],[1406952000,368462.47720000002],[1407038400,368462.47720000002],[1407124800,368462.47720000002],[1407211200,368462.47720000002],[1407297600,368462.47720000002],[1407384000,368462.47720000002],[1407470400,368462.47720000002],[1407556800,368462.47720000002],[1407643200,368462.47720000002],[1407729600,368462.47720000002],[1407816000,368462.47720000002],[1407902400,368462.47720000002],[1407988800,368462.47720000002],[1408075200,368462.47720000002],[1408161600,368462.47720000002],[1408248000,368462.47720000002],[1408334400,368462.47720000002],[1408420800,368462.47720000002],[1408507200,368462.47720000002],[1408593600,368462.47720000002],[1408680000,368462.47720000002],[1408766400,368462.47720000002],[1408852800,368462.47720000002],[1408939200,368462.47720000002],[1409025600,368462.47720000002],[1409112000,368462.47720000002],[1409198400,368462.47720000002],[1409284800,368462.47720000002],[1409371200,368462.47720000002],[1409457600,368462.47720000002],[1409544000,368462.47720000002],[1409630400,368462.47720000002],[1409716800,368462.47720000002],[1409803200,368462.47720000002],[1409889600,368462.47720000002],[1409976000,368462.47720000002],[1410062400,368462.47720000002],[1410148800,368462.47720000002],[1410235200,368462.47720000002],[1410321600,368462.47720000002],[1410408000,368462.47720000002],[1410494400,368462.47720000002],[1410580800,368462.47720000002],[1410667200,368462.47720000002],[1410753600,368462.47720000002],[1410840000,368462.47720000002],[1410926400,368462.47720000002],[1411012800,368462.47720000002],[1411099200,368462.47720000002],[1411185600,368462.47720000002],[1411272000,368462.47720000002],[1411358400,368462.47720000002],[1411444800,368462.47720000002],[1411531200,368462.47720000002],[1411617600,368462.47720000002],[1411704000,368462.47720000002],[1411790400,368462.47720000002],[1411876800,368462.47720000002],[1411963200,368462.47720000002],[1412049600,368462.47720000002],[1412136000,368462.47720000002],[1412222400,368462.47720000002],[1412308800,368462.47720000002],[1412395200,368462.47720000002],[1412481600,368462.47720000002],[1412568000,368462.47720000002],[1412654400,368462.47720000002],[1412740800,368462.47720000002],[1412827200,368462.47720000002],[1412913600,368462.47720000002],[1413000000,368462.47720000002],[1413086400,368462.47720000002],[1413172800,368462.47720000002],[1413259200,368462.47720000002],[1413345600,368462.47720000002],[1413432000,368462.47720000002],[1413518400,368462.47720000002],[1413604800,368462.47720000002],[1413691200,368462.47720000002],[1413777600,368462.47720000002],[1413864000,368462.47720000002],[1413950400,368462.47720000002],[1414036800,368462.47720000002],[1414123200,368462.47720000002],[1414209600,368462.47720000002],[1414296000,368462.47720000002],[1414382400,368462.47720000002],[1414468800,368462.47720000002],[1414555200,368462.47720000002],[1414641600,368462.47720000002],[1414728000,368462.47720000002],[1414814400,368462.47720000002],[1414900800,368462.47720000002],[1414990800,368462.47720000002],[1415077200,368462.47720000002],[1415163600,368462.47720000002],[1415250000,368462.47720000002],[1415336400,368462.47720000002],[1415422800,368462.47720000002],[1415509200,368462.47720000002],[1415595600,368462.47720000002],[1415682000,368462.47720000002],[1415768400,368462.47720000002],[1415854800,368462.47720000002],[1415941200,368462.47720000002],[1416027600,368462.47720000002],[1416114000,368462.47720000002],[1416200400,368462.47720000002],[1416286800,368462.47720000002],[1416373200,368462.47720000002],[1416459600,368462.47720000002],[1416546000,368462.47720000002],[1416632400,368462.47720000002],[1416718800,368462.47720000002],[1416805200,368462.47720000002],[1416891600,368462.47720000002],[1416978000,368462.47720000002],[1417064400,368462.47720000002],[1417150800,368462.47720000002],[1417237200,368462.47720000002],[1417323600,368462.47720000002],[1417410000,368462.47720000002],[1417496400,368462.47720000002],[1417582800,368462.47720000002],[1417669200,368462.47720000002],[1417755600,368462.47720000002],[1417842000,368462.47720000002],[1417928400,368462.47720000002],[1418014800,368462.47720000002],[1418101200,368462.47720000002],[1418187600,368462.47720000002],[1418274000,368462.47720000002],[1418360400,368462.47720000002],[1418446800,368462.47720000002],[1418533200,368462.47720000002],[1418619600,368462.47720000002],[1418706000,368462.47720000002],[1418792400,368462.47720000002],[1418878800,368462.47720000002],[1418965200,368462.47720000002],[1419051600,368462.47720000002],[1419138000,368462.47720000002],[1419224400,368462.47720000002],[1419310800,368462.47720000002],[1419397200,368462.47720000002],[1419483600,368462.47720000002],[1419570000,368462.47720000002],[1419656400,368462.47720000002],[1419742800,368462.47720000002],[1419829200,368462.47720000002],[1419915600,368462.47720000002],[1420002000,368462.47720000002],[1420088400,368462.47720000002],[1420174800,368462.47720000002],[1420261200,368462.47720000002],[1420347600,368462.47720000002],[1420434000,368462.47720000002],[1420520400,368462.47720000002],[1420606800,368462.47720000002],[1420693200,368462.47720000002],[1420779600,368462.47720000002],[1420866000,368462.47720000002],[1420952400,368462.47720000002],[1421038800,368462.47720000002],[1421125200,368462.47720000002],[1421211600,368462.47720000002],[1421298000,368462.47720000002],[1421384400,368462.47720000002],[1421470800,368462.47720000002],[1421557200,368462.47720000002],[1421643600,368462.47720000002],[1421730000,368462.47720000002],[1421816400,368462.47720000002],[1421902800,368462.47720000002],[1421989200,368462.47720000002],[1422075600,368462.47720000002],[1422162000,368462.47720000002],[1422248400,368462.47720000002],[1422334800,368462.47720000002],[1422421200,368462.47720000002],[1422507600,368462.47720000002],[1422594000,368462.47720000002],[1422680400,368462.47720000002],[1422766800,368462.47720000002],[1422853200,368462.47720000002],[1422939600,368462.47720000002],[1423026000,368462.47720000002],[1423112400,368462.47720000002],[1423198800,368462.47720000002],[1423285200,368462.47720000002],[1423371600,368462.47720000002],[1423458000,368462.47720000002],[1423544400,368462.47720000002],[1423630800,368462.47720000002],[1423717200,368462.47720000002],[1423803600,368462.47720000002],[1423890000,368462.47720000002],[1423976400,368462.47720000002],[1424062800,368462.47720000002],[1424149200,368462.47720000002],[1424235600,368462.47720000002],[1424322000,368462.47720000002],[1424408400,368462.47720000002],[1424494800,368462.47720000002],[1424581200,368462.47720000002],[1424667600,368462.47720000002],[1424754000,368462.47720000002],[1424840400,368462.47720000002],[1424926800,368462.47720000002],[1425013200,368462.47720000002],[1425099600,368462.47720000002],[1425186000,368462.47720000002],[1425272400,368462.47720000002],[1425358800,368462.47720000002],[1425445200,368462.47720000002],[1425531600,368462.47720000002],[1425618000,368462.47720000002],[1425704400,368462.47720000002],[1425790800,368462.47720000002],[1425873600,368462.47720000002],[1425960000,368462.47720000002],[1426046400,368462.47720000002],[1426132800,368462.47720000002],[1426219200,368462.47720000002],[1426305600,368462.47720000002],[1426392000,368462.47720000002],[1426478400,368462.47720000002],[1426564800,368462.47720000002],[1426651200,368462.47720000002],[1426737600,368462.47720000002],[1426824000,368462.47720000002],[1426910400,368462.47720000002],[1426996800,368462.47720000002],[1427083200,368462.47720000002],[1427169600,368462.47720000002],[1427256000,368462.47720000002],[1427342400,368462.47720000002],[1427428800,368462.47720000002],[1427515200,368462.47720000002],[1427601600,368462.47720000002],[1427688000,368462.47720000002],[1427774400,368462.47720000002],[1427860800,368462.47720000002],[1427947200,368462.47720000002],[1428033600,368462.47720000002],[1428120000,368462.47720000002],[1428206400,368462.47720000002],[1428292800,368462.47720000002],[1428379200,368462.47720000002],[1428465600,368462.47720000002],[1428552000,368462.47720000002],[1428638400,368462.47720000002],[1428724800,368462.47720000002],[1428811200,368462.47720000002],[1428897600,368462.47720000002],[1428984000,368462.47720000002],[1429070400,368462.47720000002],[1429156800,368462.47720000002],[1429243200,368462.47720000002],[1429329600,368462.47720000002],[1429416000,368462.47720000002],[1429502400,368462.47720000002],[1429588800,368462.47720000002],[1429675200,368462.47720000002],[1429761600,368462.47720000002],[1429848000,368462.47720000002],[1429934400,368462.47720000002],[1430020800,368462.47720000002],[1430107200,368462.47720000002],[1430193600,368462.47720000002],[1430280000,368462.47720000002],[1430366400,368462.47720000002],[1430452800,368462.47720000002],[1430539200,368462.47720000002],[1430625600,368462.47720000002],[1430712000,368462.47720000002],[1430798400,368462.47720000002],[1430884800,368462.47720000002],[1430971200,368462.47720000002],[1431057600,368462.47720000002],[1431144000,368462.47720000002],[1431230400,368462.47720000002],[1431316800,368462.47720000002],[1431403200,368462.47720000002],[1431489600,368462.47720000002],[1431576000,368462.47720000002],[1431662400,368462.47720000002],[1431748800,368462.47720000002],[1431835200,368462.47720000002],[1431921600,368462.47720000002],[1432008000,368462.47720000002],[1432094400,368462.47720000002],[1432180800,368462.47720000002],[1432267200,368462.47720000002],[1432353600,368462.47720000002],[1432440000,368462.47720000002],[1432526400,368462.47720000002],[1432612800,368462.47720000002],[1432699200,368462.47720000002],[1432785600,368462.47720000002],[1432872000,368462.47720000002],[1432958400,368462.47720000002],[1433044800,368462.47720000002],[1433131200,368462.47720000002],[1433217600,368462.47720000002],[1433304000,368462.47720000002],[1433390400,368462.47720000002],[1433476800,368462.47720000002],[1433563200,368462.47720000002],[1433649600,368462.47720000002],[1433736000,368462.47720000002],[1433822400,368462.47720000002],[1433908800,368462.47720000002],[1433995200,368462.47720000002],[1434081600,368462.47720000002],[1434168000,368462.47720000002],[1434254400,368462.47720000002],[1434340800,368462.47720000002],[1434427200,368462.47720000002],[1434513600,368462.47720000002],[1434600000,368462.47720000002],[1434686400,368462.47720000002],[1434772800,368462.47720000002],[1434859200,368462.47720000002],[1434945600,368462.47720000002],[1435032000,368462.47720000002],[1435118400,368462.47720000002],[1435204800,368462.47720000002],[1435291200,368462.47720000002],[1435377600,368462.47720000002],[1435464000,368462.47720000002],[1435550400,368462.47720000002],[1435636800,368462.47720000002],[1435723200,368462.47720000002],[1435809600,368462.47720000002],[1435896000,368462.47720000002],[1435982400,368462.47720000002],[1436068800,368462.47720000002],[1436155200,368462.47720000002],[1436241600,476617.9902],[1436328000,476617.9902],[1436414400,476617.9902],[1436500800,476617.9902],[1436587200,476617.9902],[1436673600,476617.9902],[1436760000,476617.9902],[1436846400,476617.9902],[1436932800,476617.9902],[1437019200,476617.9902],[1437105600,476617.9902],[1437192000,476617.9902],[1437278400,476617.9902],[1437364800,476617.9902],[1437451200,476617.9902],[1437537600,476617.9902],[1437624000,476617.9902],[1437710400,476617.9902],[1437796800,476617.9902],[1437883200,476617.9902],[1437969600,476617.9902],[1438056000,476617.9902],[1438142400,476617.9902],[1438228800,476617.9902],[1438315200,476617.9902],[1438401600,476617.9902],[1438488000,476617.9902],[1438574400,476617.9902],[1438660800,476617.9902],[1438747200,476617.9902],[1438833600,476617.9902],[1438920000,476617.9902],[1439006400,476617.9902],[1439092800,476617.9902],[1439179200,476617.9902],[1439265600,476617.9902],[1439352000,476617.9902],[1439438400,476617.9902],[1439524800,476617.9902],[1439611200,476617.9902],[1439697600,476617.9902],[1439784000,476617.9902],[1439870400,476617.9902],[1439956800,476617.9902],[1440043200,476617.9902],[1440129600,476617.9902],[1440216000,476617.9902],[1440302400,476617.9902],[1440388800,476617.9902],[1440475200,476617.9902],[1440561600,476617.9902],[1440648000,476617.9902],[1440734400,476617.9902],[1440820800,476617.9902],[1440907200,476617.9902],[1440993600,476617.9902],[1441080000,476617.9902],[1441166400,476617.9902],[1441252800,476617.9902],[1441339200,476617.9902],[1441425600,476617.9902],[1441512000,476617.9902],[1441598400,476617.9902],[1441684800,476617.9902],[1441771200,476617.9902],[1441857600,476617.9902],[1441944000,476617.9902],[1442030400,476617.9902],[1442116800,476617.9902],[1442203200,476617.9902],[1442289600,476617.9902],[1442376000,476617.9902],[1442462400,476617.9902],[1442548800,476617.9902],[1442635200,476617.9902],[1442721600,476617.9902],[1442808000,476617.9902],[1442894400,476617.9902],[1442980800,476617.9902],[1443067200,476617.9902],[1443153600,476617.9902],[1443240000,476617.9902],[1443326400,476617.9902],[1443412800,476617.9902],[1443499200,476617.9902],[1443585600,476617.9902],[1443672000,476617.9902],[1443758400,476617.9902],[1443844800,476617.9902],[1443931200,476617.9902],[1444017600,476617.9902],[1444104000,476617.9902],[1444190400,476617.9902],[1444276800,476617.9902],[1444363200,476617.9902],[1444449600,476617.9902],[1444536000,476617.9902],[1444622400,476617.9902],[1444708800,476617.9902],[1444795200,476617.9902],[1444881600,476617.9902],[1444968000,476617.9902],[1445054400,476617.9902],[1445140800,476617.9902],[1445227200,476617.9902],[1445313600,476617.9902],[1445400000,476617.9902],[1445486400,476617.9902],[1445572800,476617.9902],[1445659200,476617.9902],[1445745600,476617.9902],[1445832000,476617.9902],[1445918400,476617.9902],[1446004800,476617.9902],[1446091200,476617.9902],[1446177600,476617.9902],[1446264000,476617.9902],[1446350400,476617.9902],[1446440400,476617.9902],[1446526800,476617.9902],[1446613200,476617.9902],[1446699600,476617.9902],[1446786000,476617.9902],[1446872400,476617.9902],[1446958800,476617.9902],[1447045200,476617.9902],[1447131600,476617.9902],[1447218000,476617.9902],[1447304400,476617.9902],[1447390800,476617.9902],[1447477200,476617.9902],[1447563600,476617.9902],[1447650000,476617.9902],[1447736400,476617.9902],[1447822800,476617.9902],[1447909200,476617.9902],[1447995600,476617.9902],[1448082000,476617.9902],[1448168400,476617.9902],[1448254800,476617.9902],[1448341200,476617.9902],[1448427600,476617.9902],[1448514000,476617.9902],[1448600400,476617.9902],[1448686800,476617.9902],[1448773200,476617.9902],[1448859600,476617.9902],[1448946000,476617.9902],[1449032400,476617.9902],[1449118800,476617.9902],[1449205200,476617.9902],[1449291600,476617.9902],[1449378000,476617.9902],[1449464400,476617.9902],[1449550800,476617.9902],[1449637200,476617.9902],[1449723600,476617.9902],[1449810000,476617.9902],[1449896400,476617.9902],[1449982800,476617.9902],[1450069200,476617.9902],[1450155600,476617.9902],[1450242000,476617.9902],[1450328400,476617.9902],[1450414800,476617.9902],[1450501200,476617.9902],[1450587600,476617.9902],[1450674000,476617.9902],[1450760400,476617.9902],[1450846800,476617.9902],[1450933200,476617.9902],[1451019600,476617.9902],[1451106000,476617.9902],[1451192400,476617.9902],[1451278800,476617.9902],[1451365200,476617.9902],[1451451600,476617.9902],[1451538000,476617.9902],[1451624400,476617.9902],[1451710800,476617.9902],[1451797200,476617.9902],[1451883600,476617.9902],[1451970000,476617.9902],[1452056400,476617.9902],[1452142800,476617.9902],[1452229200,476617.9902],[1452315600,476617.9902],[1452402000,476617.9902],[1452488400,476617.9902],[1452574800,476617.9902],[1452661200,476617.9902],[1452747600,476617.9902],[1452834000,476617.9902],[1452920400,476617.9902],[1453006800,476617.9902],[1453093200,476617.9902],[1453179600,476617.9902],[1453266000,476617.9902],[1453352400,476617.9902],[1453438800,476617.9902],[1453525200,476617.9902],[1453611600,476617.9902],[1453698000,476617.9902],[1453784400,476617.9902],[1453870800,476617.9902],[1453957200,476617.9902],[1454043600,476617.9902],[1454130000,476617.9902],[1454216400,476617.9902],[1454302800,476617.9902],[1454389200,476617.9902],[1454475600,476617.9902],[1454562000,476617.9902],[1454648400,476617.9902],[1454734800,476617.9902],[1454821200,476617.9902],[1454907600,476617.9902],[1454994000,476617.9902],[1455080400,476617.9902],[1455166800,476617.9902],[1455253200,476617.9902],[1455339600,476617.9902],[1455426000,476617.9902],[1455512400,476617.9902],[1455598800,476617.9902],[1455685200,476617.9902],[1455771600,476617.9902],[1455858000,476617.9902],[1455944400,476617.9902],[1456030800,476617.9902],[1456117200,476617.9902],[1456203600,476617.9902],[1456290000,476617.9902],[1456376400,476617.9902],[1456462800,476617.9902],[1456549200,476617.9902],[1456635600,476617.9902],[1456722000,476617.9902],[1456808400,476617.9902],[1456894800,476617.9902],[1456981200,476617.9902],[1457067600,476617.9902],[1457154000,476617.9902],[1457240400,476617.9902],[1457326800,476617.9902],[1457413200,476617.9902],[1457499600,476617.9902],[1457586000,476617.9902],[1457672400,476617.9902],[1457758800,476617.9902],[1457845200,476617.9902],[1457928000,476617.9902],[1458014400,476617.9902],[1458100800,476617.9902],[1458187200,476617.9902],[1458273600,476617.9902],[1458360000,476617.9902],[1458446400,476617.9902],[1458532800,476617.9902],[1458619200,476617.9902],[1458705600,476617.9902],[1458792000,476617.9902],[1458878400,476617.9902],[1458964800,476617.9902],[1459051200,476617.9902],[1459137600,476617.9902],[1459224000,476617.9902],[1459310400,476617.9902],[1459396800,476617.9902],[1459483200,476617.9902],[1459569600,476617.9902],[1459656000,476617.9902],[1459742400,476617.9902],[1459828800,476617.9902],[1459915200,476617.9902],[1460001600,476617.9902],[1460088000,476617.9902],[1460174400,476617.9902],[1460260800,476617.9902],[1460347200,476617.9902],[1460433600,476617.9902],[1460520000,476617.9902],[1460606400,476617.9902],[1460692800,476617.9902],[1460779200,476617.9902],[1460865600,476617.9902],[1460952000,476617.9902],[1461038400,476617.9902],[1461124800,476617.9902],[1461211200,476617.9902],[1461297600,476617.9902],[1461384000,476617.9902],[1461470400,476617.9902],[1461556800,476617.9902],[1461643200,476617.9902],[1461729600,476617.9902],[1461816000,476617.9902],[1461902400,476617.9902],[1461988800,476617.9902],[1462075200,476617.9902],[1462161600,476617.9902],[1462248000,476617.9902],[1462334400,476617.9902],[1462420800,476617.9902],[1462507200,476617.9902],[1462593600,476617.9902],[1462680000,476617.9902],[1462766400,476617.9902],[1462852800,476617.9902],[1462939200,476617.9902],[1463025600,476617.9902],[1463112000,476617.9902],[1463198400,476617.9902],[1463284800,476617.9902],[1463371200,476617.9902],[1463457600,476617.9902],[1463544000,476617.9902],[1463630400,476617.9902],[1463716800,476617.9902],[1463803200,476617.9902],[1463889600,476617.9902],[1463976000,476617.9902],[1464062400,476617.9902],[1464148800,476617.9902],[1464235200,476617.9902],[1464321600,476617.9902],[1464408000,476617.9902],[1464494400,476617.9902],[1464580800,476617.9902],[1464667200,476617.9902],[1464753600,476617.9902],[1464840000,476617.9902],[1464926400,476617.9902],[1465012800,476617.9902],[1465099200,476617.9902],[1465185600,476617.9902],[1465272000,476617.9902],[1465358400,476617.9902],[1465444800,476617.9902],[1465531200,476617.9902],[1465617600,476617.9902],[1465704000,476617.9902],[1465790400,476617.9902],[1465876800,476617.9902],[1465963200,476617.9902],[1466049600,476617.9902],[1466136000,476617.9902],[1466222400,476617.9902],[1466308800,476617.9902],[1466395200,476617.9902],[1466481600,476617.9902],[1466568000,476617.9902],[1466654400,476617.9902],[1466740800,476617.9902],[1466827200,476617.9902],[1466913600,476617.9902],[1467000000,476617.9902],[1467086400,476617.9902],[1467172800,476617.9902],[1467259200,476617.9902],[1467345600,476617.9902],[1467432000,476617.9902],[1467518400,476617.9902],[1467604800,476617.9902],[1467691200,476617.9902],[1467777600,485760.98540000001],[1467864000,485760.98540000001],[1467950400,485760.98540000001],[1468036800,485760.98540000001],[1468123200,485760.98540000001],[1468209600,485760.98540000001],[1468296000,485760.98540000001],[1468382400,485760.98540000001],[1468468800,485760.98540000001],[1468555200,485760.98540000001],[1468641600,485760.98540000001],[1468728000,485760.98540000001],[1468814400,485760.98540000001],[1468900800,485760.98540000001],[1468987200,485760.98540000001],[1469073600,485760.98540000001],[1469160000,485760.98540000001],[1469246400,485760.98540000001],[1469332800,485760.98540000001],[1469419200,485760.98540000001],[1469505600,485760.98540000001],[1469592000,485760.98540000001],[1469678400,485760.98540000001],[1469764800,485760.98540000001],[1469851200,485760.98540000001],[1469937600,485760.98540000001],[1470024000,485760.98540000001],[1470110400,485760.98540000001],[1470196800,485760.98540000001],[1470283200,485760.98540000001],[1470369600,485760.98540000001],[1470456000,485760.98540000001],[1470542400,485760.98540000001],[1470628800,485760.98540000001],[1470715200,485760.98540000001],[1470801600,485760.98540000001],[1470888000,485760.98540000001],[1470974400,485760.98540000001],[1471060800,485760.98540000001],[1471147200,485760.98540000001],[1471233600,485760.98540000001],[1471320000,485760.98540000001],[1471406400,485760.98540000001],[1471492800,485760.98540000001],[1471579200,485760.98540000001],[1471665600,485760.98540000001],[1471752000,485760.98540000001],[1471838400,485760.98540000001],[1471924800,485760.98540000001],[1472011200,485760.98540000001],[1472097600,485760.98540000001],[1472184000,485760.98540000001],[1472270400,485760.98540000001],[1472356800,485760.98540000001],[1472443200,485760.98540000001],[1472529600,485760.98540000001],[1472616000,485760.98540000001],[1472702400,485760.98540000001],[1472788800,485760.98540000001],[1472875200,485760.98540000001],[1472961600,485760.98540000001],[1473048000,485760.98540000001],[1473134400,485760.98540000001],[1473220800,485760.98540000001],[1473307200,485760.98540000001],[1473393600,485760.98540000001],[1473480000,485760.98540000001],[1473566400,485760.98540000001],[1473652800,485760.98540000001],[1473739200,485760.98540000001],[1473825600,485760.98540000001],[1473912000,485760.98540000001],[1473998400,485760.98540000001],[1474084800,485760.98540000001],[1474171200,485760.98540000001],[1474257600,485760.98540000001],[1474344000,485760.98540000001],[1474430400,485760.98540000001],[1474516800,485760.98540000001],[1474603200,485760.98540000001],[1474689600,485760.98540000001],[1474776000,485760.98540000001],[1474862400,485760.98540000001],[1474948800,485760.98540000001],[1475035200,485760.98540000001],[1475121600,485760.98540000001],[1475208000,485760.98540000001],[1475294400,485760.98540000001],[1475380800,485760.98540000001],[1475467200,485760.98540000001],[1475553600,485760.98540000001],[1475640000,485760.98540000001],[1475726400,485760.98540000001],[1475812800,485760.98540000001],[1475899200,485760.98540000001],[1475985600,485760.98540000001],[1476072000,485760.98540000001],[1476158400,485760.98540000001],[1476244800,485760.98540000001],[1476331200,485760.98540000001],[1476417600,485760.98540000001],[1476504000,485760.98540000001],[1476590400,485760.98540000001],[1476676800,485760.98540000001],[1476763200,485760.98540000001],[1476849600,485760.98540000001],[1476936000,485760.98540000001],[1477022400,485760.98540000001],[1477108800,485760.98540000001],[1477195200,485760.98540000001],[1477281600,485760.98540000001],[1477368000,485760.98540000001],[1477454400,485760.98540000001],[1477540800,485760.98540000001],[1477627200,485760.98540000001],[1477713600,485760.98540000001],[1477800000,485760.98540000001],[1477886400,485760.98540000001],[1477972800,485760.98540000001],[1478059200,485760.98540000001],[1478145600,485760.98540000001],[1478232000,485760.98540000001],[1478318400,485760.98540000001],[1478404800,485760.98540000001],[1478494800,485760.98540000001],[1478581200,485760.98540000001],[1478667600,485760.98540000001],[1478754000,485760.98540000001],[1478840400,485760.98540000001],[1478926800,485760.98540000001],[1479013200,485760.98540000001],[1479099600,485760.98540000001],[1479186000,485760.98540000001],[1479272400,485760.98540000001],[1479358800,485760.98540000001],[1479445200,485760.98540000001],[1479531600,485760.98540000001],[1479618000,485760.98540000001],[1479704400,485760.98540000001],[1479790800,485760.98540000001],[1479877200,485760.98540000001],[1479963600,485760.98540000001],[1480050000,485760.98540000001],[1480136400,485760.98540000001],[1480222800,485760.98540000001],[1480309200,485760.98540000001],[1480395600,485760.98540000001],[1480482000,485760.98540000001],[1480568400,485760.98540000001],[1480654800,485760.98540000001],[1480741200,485760.98540000001],[1480827600,485760.98540000001],[1480914000,485760.98540000001],[1481000400,485760.98540000001],[1481086800,485760.98540000001],[1481173200,485760.98540000001],[1481259600,485760.98540000001],[1481346000,485760.98540000001],[1481432400,485760.98540000001],[1481518800,485760.98540000001],[1481605200,485760.98540000001],[1481691600,485760.98540000001],[1481778000,485760.98540000001],[1481864400,485760.98540000001],[1481950800,485760.98540000001],[1482037200,485760.98540000001],[1482123600,485760.98540000001],[1482210000,485760.98540000001],[1482296400,485760.98540000001],[1482382800,485760.98540000001],[1482469200,485760.98540000001],[1482555600,485760.98540000001],[1482642000,485760.98540000001],[1482728400,485760.98540000001],[1482814800,485760.98540000001],[1482901200,485760.98540000001],[1482987600,485760.98540000001],[1483074000,485760.98540000001],[1483160400,485760.98540000001],[1483246800,485760.98540000001],[1483333200,485760.98540000001],[1483419600,485760.98540000001],[1483506000,485760.98540000001],[1483592400,485760.98540000001],[1483678800,485760.98540000001],[1483765200,485760.98540000001],[1483851600,485760.98540000001],[1483938000,485760.98540000001],[1484024400,485760.98540000001],[1484110800,485760.98540000001],[1484197200,485760.98540000001],[1484283600,485760.98540000001],[1484370000,485760.98540000001],[1484456400,485760.98540000001],[1484542800,485760.98540000001],[1484629200,485760.98540000001],[1484715600,485760.98540000001],[1484802000,485760.98540000001],[1484888400,485760.98540000001],[1484974800,485760.98540000001],[1485061200,485760.98540000001],[1485147600,485760.98540000001],[1485234000,485760.98540000001],[1485320400,485760.98540000001],[1485406800,485760.98540000001],[1485493200,485760.98540000001],[1485579600,485760.98540000001],[1485666000,485760.98540000001],[1485752400,485760.98540000001],[1485838800,485760.98540000001],[1485925200,485760.98540000001],[1486011600,485760.98540000001],[1486098000,485760.98540000001],[1486184400,485760.98540000001],[1486270800,485760.98540000001],[1486357200,485760.98540000001],[1486443600,485760.98540000001],[1486530000,485760.98540000001],[1486616400,485760.98540000001],[1486702800,485760.98540000001],[1486789200,485760.98540000001],[1486875600,485760.98540000001],[1486962000,485760.98540000001],[1487048400,485760.98540000001],[1487134800,485760.98540000001],[1487221200,485760.98540000001],[1487307600,485760.98540000001],[1487394000,485760.98540000001],[1487480400,485760.98540000001],[1487566800,485760.98540000001],[1487653200,485760.98540000001],[1487739600,485760.98540000001],[1487826000,485760.98540000001],[1487912400,485760.98540000001],[1487998800,485760.98540000001],[1488085200,485760.98540000001],[1488171600,485760.98540000001],[1488258000,485760.98540000001],[1488344400,485760.98540000001],[1488430800,485760.98540000001],[1488517200,485760.98540000001],[1488603600,485760.98540000001],[1488690000,485760.98540000001],[1488776400,485760.98540000001],[1488862800,485760.98540000001],[1488949200,485760.98540000001],[1489035600,485760.98540000001],[1489122000,485760.98540000001],[1489208400,485760.98540000001],[1489294800,485760.98540000001],[1489377600,485760.98540000001],[1489464000,485760.98540000001],[1489550400,485760.98540000001],[1489636800,485760.98540000001],[1489723200,485760.98540000001],[1489809600,485760.98540000001],[1489896000,485760.98540000001],[1489982400,485760.98540000001],[1490068800,485760.98540000001],[1490155200,485760.98540000001],[1490241600,485760.98540000001],[1490328000,485760.98540000001],[1490414400,485760.98540000001],[1490500800,485760.98540000001],[1490587200,485760.98540000001],[1490673600,485760.98540000001],[1490760000,485760.98540000001],[1490846400,485760.98540000001],[1490932800,485760.98540000001],[1491019200,485760.98540000001],[1491105600,485760.98540000001],[1491192000,485760.98540000001],[1491278400,485760.98540000001],[1491364800,485760.98540000001],[1491451200,485760.98540000001],[1491537600,485760.98540000001],[1491624000,485760.98540000001],[1491710400,485760.98540000001],[1491796800,485760.98540000001],[1491883200,485760.98540000001],[1491969600,485760.98540000001],[1492056000,485760.98540000001],[1492142400,485760.98540000001],[1492228800,485760.98540000001],[1492315200,485760.98540000001],[1492401600,485760.98540000001],[1492488000,485760.98540000001],[1492574400,485760.98540000001],[1492660800,485760.98540000001],[1492747200,485760.98540000001],[1492833600,485760.98540000001],[1492920000,485760.98540000001],[1493006400,485760.98540000001],[1493092800,485760.98540000001],[1493179200,485760.98540000001],[1493265600,485760.98540000001],[1493352000,485760.98540000001],[1493438400,485760.98540000001],[1493524800,485760.98540000001],[1493611200,485760.98540000001],[1493697600,485760.98540000001],[1493784000,485760.98540000001],[1493870400,485760.98540000001],[1493956800,485760.98540000001],[1494043200,485760.98540000001],[1494129600,485760.98540000001],[1494216000,485760.98540000001],[1494302400,485760.98540000001],[1494388800,485760.98540000001],[1494475200,485760.98540000001],[1494561600,485760.98540000001],[1494648000,485760.98540000001],[1494734400,485760.98540000001],[1494820800,485760.98540000001],[1494907200,485760.98540000001],[1494993600,485760.98540000001],[1495080000,485760.98540000001],[1495166400,485760.98540000001],[1495252800,485760.98540000001],[1495339200,485760.98540000001],[1495425600,485760.98540000001],[1495512000,485760.98540000001],[1495598400,485760.98540000001],[1495684800,485760.98540000001],[1495771200,485760.98540000001],[1495857600,485760.98540000001],[1495944000,485760.98540000001],[1496030400,485760.98540000001],[1496116800,485760.98540000001],[1496203200,485760.98540000001],[1496289600,485760.98540000001],[1496376000,485760.98540000001],[1496462400,485760.98540000001],[1496548800,485760.98540000001],[1496635200,485760.98540000001],[1496721600,485760.98540000001],[1496808000,485760.98540000001],[1496894400,485760.98540000001],[1496980800,485760.98540000001],[1497067200,485760.98540000001],[1497153600,485760.98540000001],[1497240000,485760.98540000001],[1497326400,485760.98540000001],[1497412800,485760.98540000001],[1497499200,485760.98540000001],[1497585600,485760.98540000001],[1497672000,485760.98540000001],[1497758400,485760.98540000001],[1497844800,485760.98540000001],[1497931200,485760.98540000001],[1498017600,485760.98540000001],[1498104000,485760.98540000001],[1498190400,485760.98540000001],[1498276800,485760.98540000001],[1498363200,485760.98540000001],[1498449600,485760.98540000001],[1498536000,485760.98540000001],[1498622400,485760.98540000001],[1498708800,485760.98540000001],[1498795200,485760.98540000001],[1498881600,485760.98540000001],[1498968000,485760.98540000001],[1499054400,485760.98540000001],[1499140800,485760.98540000001],[1499227200,485760.98540000001],[1499313600,730806.06240000005],[1530590400,730806.06240000005],[1530676800,1170194.3663999999],[1530763200,1170194.3663999999],[1530849600,1170194.3663999999],[1530936000,1170194.3663999999],[1531022400,1170194.3663999999],[1531108800,1170194.3663999999],[1531195200,1170194.3663999999],[1531281600,1170194.3663999999],[1531368000,1170194.3663999999],[1531454400,1170194.3663999999],[1531540800,1170194.3663999999],[1531627200,1170194.3663999999],[1531713600,1170194.3663999999],[1531800000,1170194.3663999999],[1531886400,1170194.3663999999],[1531972800,1170194.3663999999],[1532059200,1170194.3663999999],[1532145600,1170194.3663999999],[1532232000,1170194.3663999999],[1532318400,1170194.3663999999],[1532404800,1170194.3663999999],[1532491200,1170194.3663999999],[1532577600,1170194.3663999999],[1532664000,1170194.3663999999],[1532750400,1170194.3663999999],[1532836800,1170194.3663999999],[1532923200,1170194.3663999999],[1533009600,1170194.3663999999],[1533096000,1170194.3663999999],[1533182400,1170194.3663999999],[1533268800,1170194.3663999999],[1533355200,1170194.3663999999],[1533441600,1170194.3663999999],[1533528000,1170194.3663999999],[1533614400,1170194.3663999999],[1533700800,1170194.3663999999],[1533787200,1170194.3663999999],[1533873600,1170194.3663999999],[1533960000,1170194.3663999999],[1534046400,1170194.3663999999],[1534132800,1170194.3663999999],[1534219200,1170194.3663999999],[1534305600,1170194.3663999999],[1534392000,1170194.3663999999],[1534478400,1170194.3663999999],[1534564800,1170194.3663999999],[1534651200,1170194.3663999999],[1534737600,1170194.3663999999],[1534824000,1170194.3663999999],[1534910400,1170194.3663999999],[1534996800,1170194.3663999999],[1535083200,1170194.3663999999],[1535169600,1170194.3663999999],[1535256000,1170194.3663999999],[1535342400,1170194.3663999999],[1535428800,1170194.3663999999],[1535515200,1170194.3663999999],[1535601600,1170194.3663999999],[1535688000,1170194.3663999999],[1535774400,1170194.3663999999],[1535860800,1170194.3663999999],[1535947200,1170194.3663999999],[1536033600,1170194.3663999999],[1536120000,1170194.3663999999],[1536206400,1170194.3663999999],[1536292800,1170194.3663999999],[1536379200,1170194.3663999999],[1536465600,1170194.3663999999],[1536552000,1170194.3663999999],[1536638400,1170194.3663999999],[1536724800,1170194.3663999999],[1536811200,1170194.3663999999],[1536897600,1170194.3663999999],[1536984000,1170194.3663999999],[1537070400,1170194.3663999999],[1537156800,1170194.3663999999],[1537243200,1170194.3663999999],[1537329600,1170194.3663999999],[1537416000,1170194.3663999999],[1537502400,1170194.3663999999],[1537588800,1170194.3663999999],[1537675200,1170194.3663999999],[1537761600,1170194.3663999999],[1537848000,1170194.3663999999],[1537934400,1170194.3663999999],[1538020800,1170194.3663999999],[1538107200,1170194.3663999999],[1538193600,1170194.3663999999],[1538280000,1170194.3663999999],[1538366400,1170194.3663999999],[1538452800,1170194.3663999999],[1538539200,1170194.3663999999],[1538625600,1170194.3663999999],[1538712000,1170194.3663999999],[1538798400,1170194.3663999999],[1538884800,1170194.3663999999],[1538971200,1170194.3663999999],[1539057600,1170194.3663999999],[1539144000,1170194.3663999999],[1539230400,1170194.3663999999],[1539316800,1170194.3663999999],[1539403200,1170194.3663999999],[1539489600,1170194.3663999999],[1539576000,1170194.3663999999],[1539662400,1170194.3663999999],[1539748800,1170194.3663999999],[1539835200,1170194.3663999999],[1539921600,1170194.3663999999],[1540008000,1170194.3663999999],[1540094400,1170194.3663999999],[1540180800,1170194.3663999999],[1540267200,1170194.3663999999],[1540353600,1170194.3663999999],[1540440000,1170194.3663999999],[1540526400,1170194.3663999999],[1540612800,1170194.3663999999],[1540699200,1170194.3663999999],[1540785600,1170194.3663999999],[1540872000,1170194.3663999999],[1540958400,1170194.3663999999],[1541044800,1170194.3663999999],[1541131200,1170194.3663999999],[1541217600,1170194.3663999999],[1541304000,1170194.3663999999],[1541394000,1170194.3663999999],[1541480400,1170194.3663999999],[1541566800,1170194.3663999999],[1541653200,1170194.3663999999],[1541739600,1170194.3663999999],[1541826000,1170194.3663999999],[1541912400,1170194.3663999999],[1541998800,1170194.3663999999],[1542085200,1170194.3663999999],[1542171600,1170194.3663999999],[1542258000,1170194.3663999999],[1542344400,1170194.3663999999],[1542430800,1170194.3663999999],[1542517200,1170194.3663999999],[1542603600,1170194.3663999999],[1542690000,1170194.3663999999],[1542776400,1170194.3663999999],[1542862800,1170194.3663999999],[1542949200,1170194.3663999999],[1543035600,1170194.3663999999],[1543122000,1170194.3663999999],[1543208400,1170194.3663999999],[1543294800,1170194.3663999999],[1543381200,1170194.3663999999],[1543467600,1170194.3663999999],[1543554000,1170194.3663999999],[1543640400,1170194.3663999999],[1543726800,1170194.3663999999],[1543813200,1170194.3663999999],[1543899600,1170194.3663999999],[1543986000,1170194.3663999999],[1544072400,1170194.3663999999],[1544158800,1170194.3663999999],[1544245200,1170194.3663999999],[1544331600,1170194.3663999999],[1544418000,1170194.3663999999],[1544504400,1170194.3663999999],[1544590800,1170194.3663999999],[1544677200,1170194.3663999999],[1544763600,1170194.3663999999],[1544850000,1170194.3663999999],[1544936400,1170194.3663999999],[1545022800,1170194.3663999999],[1545109200,1170194.3663999999],[1545195600,1170194.3663999999],[1545282000,1170194.3663999999],[1545368400,1170194.3663999999],[1545454800,1170194.3663999999],[1545541200,1170194.3663999999],[1545627600,1170194.3663999999],[1545714000,1170194.3663999999],[1545800400,1170194.3663999999],[1545886800,1170194.3663999999],[1545973200,1170194.3663999999],[1546059600,1170194.3663999999],[1546146000,1170194.3663999999],[1546232400,1170194.3663999999],[1546318800,1170194.3663999999],[1546405200,1170194.3663999999],[1546491600,1170194.3663999999],[1546578000,1170194.3663999999],[1546664400,1170194.3663999999],[1546750800,1170194.3663999999],[1546837200,1170194.3663999999],[1546923600,1170194.3663999999],[1547010000,1170194.3663999999],[1547096400,1170194.3663999999],[1547182800,1170194.3663999999],[1547269200,1170194.3663999999],[1547355600,1170194.3663999999],[1547442000,1170194.3663999999],[1547528400,1170194.3663999999],[1547614800,1170194.3663999999],[1547701200,1170194.3663999999],[1547787600,1170194.3663999999],[1547874000,1170194.3663999999],[1547960400,1170194.3663999999],[1548046800,1170194.3663999999],[1548133200,1170194.3663999999],[1548219600,1170194.3663999999],[1548306000,1170194.3663999999],[1548392400,1170194.3663999999],[1548478800,1170194.3663999999],[1548565200,1170194.3663999999],[1548651600,1170194.3663999999],[1548738000,1170194.3663999999],[1548824400,1170194.3663999999],[1548910800,1170194.3663999999],[1548997200,1170194.3663999999],[1549083600,1170194.3663999999],[1549170000,1170194.3663999999],[1549256400,1170194.3663999999],[1549342800,1170194.3663999999],[1549429200,1170194.3663999999],[1549515600,1170194.3663999999],[1549602000,1170194.3663999999],[1549688400,1170194.3663999999],[1549774800,1170194.3663999999],[1549861200,1170194.3663999999],[1549947600,1170194.3663999999],[1550034000,1170194.3663999999],[1550120400,1170194.3663999999],[1550206800,1170194.3663999999],[1550293200,1170194.3663999999],[1550379600,1170194.3663999999],[1550466000,1170194.3663999999],[1550552400,1170194.3663999999],[1550638800,1170194.3663999999],[1550725200,1170194.3663999999],[1550811600,1170194.3663999999],[1550898000,1170194.3663999999],[1550984400,1170194.3663999999],[1551070800,1170194.3663999999],[1551157200,1170194.3663999999],[1551243600,1170194.3663999999],[1551330000,1170194.3663999999],[1551416400,1170194.3663999999],[1551502800,1170194.3663999999],[1551589200,1170194.3663999999],[1551675600,1170194.3663999999],[1551762000,1170194.3663999999],[1551848400,1170194.3663999999],[1551934800,1170194.3663999999],[1552021200,1170194.3663999999],[1552107600,1170194.3663999999],[1552194000,1170194.3663999999],[1552276800,1170194.3663999999],[1552363200,1170194.3663999999],[1552449600,1170194.3663999999],[1552536000,1170194.3663999999],[1552622400,1170194.3663999999],[1552708800,1170194.3663999999],[1552795200,1170194.3663999999],[1552881600,1170194.3663999999],[1552968000,1170194.3663999999],[1553054400,1170194.3663999999],[1553140800,1170194.3663999999],[1553227200,1170194.3663999999],[1553313600,1170194.3663999999],[1553400000,1170194.3663999999],[1553486400,1170194.3663999999],[1553572800,1170194.3663999999],[1553659200,1170194.3663999999],[1553745600,1170194.3663999999],[1553832000,1170194.3663999999],[1553918400,1170194.3663999999],[1554004800,1170194.3663999999],[1554091200,1170194.3663999999],[1554177600,1170194.3663999999],[1554264000,1170194.3663999999],[1554350400,1170194.3663999999],[1554436800,1170194.3663999999],[1554523200,1170194.3663999999],[1554609600,1170194.3663999999],[1554696000,1170194.3663999999],[1554782400,1170194.3663999999],[1554868800,1170194.3663999999],[1554955200,1170194.3663999999],[1555041600,1170194.3663999999],[1555128000,1170194.3663999999],[1555214400,1170194.3663999999],[1555300800,1170194.3663999999],[1555387200,1170194.3663999999],[1555473600,1170194.3663999999],[1555560000,1170194.3663999999],[1555646400,1170194.3663999999],[1555732800,1170194.3663999999],[1555819200,1170194.3663999999],[1555905600,1170194.3663999999],[1555992000,1170194.3663999999],[1556078400,1170194.3663999999],[1556164800,1170194.3663999999],[1556251200,1170194.3663999999],[1556337600,1170194.3663999999],[1556424000,1170194.3663999999],[1556510400,1170194.3663999999],[1556596800,1170194.3663999999],[1556683200,1170194.3663999999],[1556769600,1170194.3663999999],[1556856000,1170194.3663999999],[1556942400,1170194.3663999999],[1557028800,1170194.3663999999],[1557115200,1170194.3663999999],[1557201600,1170194.3663999999],[1557288000,1170194.3663999999],[1557374400,1170194.3663999999],[1557460800,1170194.3663999999],[1557547200,1170194.3663999999],[1557633600,1170194.3663999999],[1557720000,1170194.3663999999],[1557806400,1170194.3663999999],[1557892800,1170194.3663999999],[1557979200,1170194.3663999999],[1558065600,1170194.3663999999],[1558152000,1170194.3663999999],[1558238400,1170194.3663999999],[1558324800,1170194.3663999999],[1558411200,1170194.3663999999],[1558497600,1170194.3663999999],[1558584000,1170194.3663999999],[1558670400,1170194.3663999999],[1558756800,1170194.3663999999],[1558843200,1170194.3663999999],[1558929600,1170194.3663999999],[1559016000,1170194.3663999999],[1559102400,1170194.3663999999],[1559188800,1170194.3663999999],[1559275200,1170194.3663999999],[1559361600,1170194.3663999999],[1559448000,1170194.3663999999],[1559534400,1170194.3663999999],[1559620800,1170194.3663999999],[1559707200,1170194.3663999999],[1559793600,1170194.3663999999],[1559880000,1170194.3663999999],[1559966400,1170194.3663999999],[1560052800,1170194.3663999999],[1560139200,1170194.3663999999],[1560225600,1170194.3663999999],[1560312000,1170194.3663999999],[1560398400,1170194.3663999999],[1560484800,1170194.3663999999],[1560571200,1170194.3663999999],[1560657600,1170194.3663999999],[1560744000,1170194.3663999999],[1560830400,1170194.3663999999],[1560916800,1170194.3663999999],[1561003200,1170194.3663999999],[1561089600,1170194.3663999999],[1561176000,1170194.3663999999],[1561262400,1170194.3663999999],[1561348800,1170194.3663999999],[1561435200,1170194.3663999999],[1561521600,1170194.3663999999],[1561608000,1170194.3663999999],[1561694400,1170194.3663999999],[1561780800,1170194.3663999999],[1561867200,1170194.3663999999],[1561953600,1170194.3663999999],[1562040000,1170194.3663999999],[1562126400,1716863.4046]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1435896000,202950.02189999999],[1435982400,202950.02189999999],[1436068800,202950.02189999999],[1436155200,202950.02189999999],[1436241600,202950.02189999999],[1436328000,202950.02189999999],[1436414400,202950.02189999999],[1436500800,202950.02189999999],[1436587200,202950.02189999999],[1436673600,202950.02189999999],[1436760000,202950.02189999999],[1436846400,202950.02189999999],[1436932800,202950.02189999999],[1437019200,202950.02189999999],[1437105600,202950.02189999999],[1437192000,202950.02189999999],[1437278400,202950.02189999999],[1437364800,202950.02189999999],[1437451200,202950.02189999999],[1437537600,202950.02189999999],[1437624000,202950.02189999999],[1437710400,202950.02189999999],[1437796800,202950.02189999999],[1437883200,202950.02189999999],[1437969600,202950.02189999999],[1438056000,202950.02189999999],[1438142400,202950.02189999999],[1438228800,202950.02189999999],[1438315200,202950.02189999999],[1438401600,202950.02189999999],[1438488000,202950.02189999999],[1438574400,202950.02189999999],[1438660800,202950.02189999999],[1438747200,202950.02189999999],[1438833600,202950.02189999999],[1438920000,202950.02189999999],[1439006400,202950.02189999999],[1439092800,202950.02189999999],[1439179200,202950.02189999999],[1439265600,202950.02189999999],[1439352000,202950.02189999999],[1439438400,202950.02189999999],[1439524800,202950.02189999999],[1439611200,202950.02189999999],[1439697600,202950.02189999999],[1439784000,202950.02189999999],[1439870400,202950.02189999999],[1439956800,202950.02189999999],[1440043200,202950.02189999999],[1440129600,202950.02189999999],[1440216000,202950.02189999999],[1440302400,202950.02189999999],[1440388800,202950.02189999999],[1440475200,202950.02189999999],[1440561600,202950.02189999999],[1440648000,202950.02189999999],[1440734400,202950.02189999999],[1440820800,202950.02189999999],[1440907200,202950.02189999999],[1440993600,202950.02189999999],[1441080000,202950.02189999999],[1441166400,202950.02189999999],[1441252800,202950.02189999999],[1441339200,202950.02189999999],[1441425600,202950.02189999999],[1441512000,202950.02189999999],[1441598400,202950.02189999999],[1441684800,202950.02189999999],[1441771200,202950.02189999999],[1441857600,202950.02189999999],[1441944000,202950.02189999999],[1442030400,202950.02189999999],[1442116800,202950.02189999999],[1442203200,202950.02189999999],[1442289600,202950.02189999999],[1442376000,202950.02189999999],[1442462400,202950.02189999999],[1442548800,202950.02189999999],[1442635200,202950.02189999999],[1442721600,202950.02189999999],[1442808000,202950.02189999999],[1442894400,202950.02189999999],[1442980800,202950.02189999999],[1443067200,202950.02189999999],[1443153600,202950.02189999999],[1443240000,202950.02189999999],[1443326400,202950.02189999999],[1443412800,202950.02189999999],[1443499200,202950.02189999999],[1443585600,202950.02189999999],[1443672000,202950.02189999999],[1443758400,202950.02189999999],[1443844800,202950.02189999999],[1443931200,202950.02189999999],[1444017600,202950.02189999999],[1444104000,202950.02189999999],[1444190400,202950.02189999999],[1444276800,202950.02189999999],[1444363200,202950.02189999999],[1444449600,202950.02189999999],[1444536000,202950.02189999999],[1444622400,202950.02189999999],[1444708800,202950.02189999999],[1444795200,202950.02189999999],[1444881600,202950.02189999999],[1444968000,202950.02189999999],[1445054400,202950.02189999999],[1445140800,202950.02189999999],[1445227200,202950.02189999999],[1445313600,202950.02189999999],[1445400000,202950.02189999999],[1445486400,202950.02189999999],[1445572800,202950.02189999999],[1445659200,202950.02189999999],[1445745600,202950.02189999999],[1445832000,202950.02189999999],[1445918400,202950.02189999999],[1446004800,202950.02189999999],[1446091200,202950.02189999999],[1446177600,202950.02189999999],[1446264000,202950.02189999999],[1446350400,202950.02189999999],[1446440400,202950.02189999999],[1446526800,202950.02189999999],[1446613200,202950.02189999999],[1446699600,202950.02189999999],[1446786000,202950.02189999999],[1446872400,202950.02189999999],[1446958800,202950.02189999999],[1447045200,202950.02189999999],[1447131600,202950.02189999999],[1447218000,202950.02189999999],[1447304400,202950.02189999999],[1447390800,202950.02189999999],[1447477200,202950.02189999999],[1447563600,202950.02189999999],[1447650000,202950.02189999999],[1447736400,202950.02189999999],[1447822800,202950.02189999999],[1447909200,202950.02189999999],[1447995600,202950.02189999999],[1448082000,202950.02189999999],[1448168400,202950.02189999999],[1448254800,202950.02189999999],[1448341200,202950.02189999999],[1448427600,202950.02189999999],[1448514000,202950.02189999999],[1448600400,202950.02189999999],[1448686800,202950.02189999999],[1448773200,202950.02189999999],[1448859600,202950.02189999999],[1448946000,202950.02189999999],[1449032400,202950.02189999999],[1449118800,202950.02189999999],[1449205200,202950.02189999999],[1449291600,202950.02189999999],[1449378000,202950.02189999999],[1449464400,202950.02189999999],[1449550800,202950.02189999999],[1449637200,202950.02189999999],[1449723600,202950.02189999999],[1449810000,202950.02189999999],[1449896400,202950.02189999999],[1449982800,202950.02189999999],[1450069200,202950.02189999999],[1450155600,202950.02189999999],[1450242000,202950.02189999999],[1450328400,202950.02189999999],[1450414800,202950.02189999999],[1450501200,202950.02189999999],[1450587600,202950.02189999999],[1450674000,202950.02189999999],[1450760400,202950.02189999999],[1450846800,202950.02189999999],[1450933200,202950.02189999999],[1451019600,202950.02189999999],[1451106000,202950.02189999999],[1451192400,202950.02189999999],[1451278800,202950.02189999999],[1451365200,202950.02189999999],[1451451600,202950.02189999999],[1451538000,202950.02189999999],[1451624400,202950.02189999999],[1451710800,202950.02189999999],[1451797200,202950.02189999999],[1451883600,202950.02189999999],[1451970000,202950.02189999999],[1452056400,202950.02189999999],[1452142800,202950.02189999999],[1452229200,202950.02189999999],[1452315600,202950.02189999999],[1452402000,202950.02189999999],[1452488400,202950.02189999999],[1452574800,202950.02189999999],[1452661200,202950.02189999999],[1452747600,202950.02189999999],[1452834000,202950.02189999999],[1452920400,202950.02189999999],[1453006800,202950.02189999999],[1453093200,202950.02189999999],[1453179600,202950.02189999999],[1453266000,202950.02189999999],[1453352400,202950.02189999999],[1453438800,202950.02189999999],[1453525200,202950.02189999999],[1453611600,202950.02189999999],[1453698000,202950.02189999999],[1453784400,202950.02189999999],[1453870800,202950.02189999999],[1453957200,202950.02189999999],[1454043600,202950.02189999999],[1454130000,202950.02189999999],[1454216400,202950.02189999999],[1454302800,202950.02189999999],[1454389200,202950.02189999999],[1454475600,202950.02189999999],[1454562000,202950.02189999999],[1454648400,202950.02189999999],[1454734800,202950.02189999999],[1454821200,202950.02189999999],[1454907600,202950.02189999999],[1454994000,202950.02189999999],[1455080400,202950.02189999999],[1455166800,202950.02189999999],[1455253200,202950.02189999999],[1455339600,202950.02189999999],[1455426000,202950.02189999999],[1455512400,202950.02189999999],[1455598800,202950.02189999999],[1455685200,202950.02189999999],[1455771600,202950.02189999999],[1455858000,202950.02189999999],[1455944400,202950.02189999999],[1456030800,202950.02189999999],[1456117200,202950.02189999999],[1456203600,202950.02189999999],[1456290000,202950.02189999999],[1456376400,202950.02189999999],[1456462800,202950.02189999999],[1456549200,202950.02189999999],[1456635600,202950.02189999999],[1456722000,202950.02189999999],[1456808400,202950.02189999999],[1456894800,202950.02189999999],[1456981200,202950.02189999999],[1457067600,202950.02189999999],[1457154000,202950.02189999999],[1457240400,202950.02189999999],[1457326800,202950.02189999999],[1457413200,202950.02189999999],[1457499600,202950.02189999999],[1457586000,202950.02189999999],[1457672400,202950.02189999999],[1457758800,202950.02189999999],[1457845200,202950.02189999999],[1457928000,202950.02189999999],[1458014400,202950.02189999999],[1458100800,202950.02189999999],[1458187200,202950.02189999999],[1458273600,202950.02189999999],[1458360000,202950.02189999999],[1458446400,202950.02189999999],[1458532800,202950.02189999999],[1458619200,202950.02189999999],[1458705600,202950.02189999999],[1458792000,202950.02189999999],[1458878400,202950.02189999999],[1458964800,202950.02189999999],[1459051200,202950.02189999999],[1459137600,202950.02189999999],[1459224000,202950.02189999999],[1459310400,202950.02189999999],[1459396800,202950.02189999999],[1459483200,202950.02189999999],[1459569600,202950.02189999999],[1459656000,202950.02189999999],[1459742400,202950.02189999999],[1459828800,202950.02189999999],[1459915200,202950.02189999999],[1460001600,202950.02189999999],[1460088000,202950.02189999999],[1460174400,202950.02189999999],[1460260800,202950.02189999999],[1460347200,202950.02189999999],[1460433600,202950.02189999999],[1460520000,202950.02189999999],[1460606400,202950.02189999999],[1460692800,202950.02189999999],[1460779200,202950.02189999999],[1460865600,202950.02189999999],[1460952000,202950.02189999999],[1461038400,202950.02189999999],[1461124800,202950.02189999999],[1461211200,202950.02189999999],[1461297600,202950.02189999999],[1461384000,202950.02189999999],[1461470400,202950.02189999999],[1461556800,202950.02189999999],[1461643200,202950.02189999999],[1461729600,202950.02189999999],[1461816000,202950.02189999999],[1461902400,202950.02189999999],[1461988800,202950.02189999999],[1462075200,202950.02189999999],[1462161600,202950.02189999999],[1462248000,202950.02189999999],[1462334400,202950.02189999999],[1462420800,202950.02189999999],[1462507200,202950.02189999999],[1462593600,202950.02189999999],[1462680000,202950.02189999999],[1462766400,202950.02189999999],[1462852800,202950.02189999999],[1462939200,202950.02189999999],[1463025600,202950.02189999999],[1463112000,202950.02189999999],[1463198400,202950.02189999999],[1463284800,202950.02189999999],[1463371200,202950.02189999999],[1463457600,202950.02189999999],[1463544000,202950.02189999999],[1463630400,202950.02189999999],[1463716800,202950.02189999999],[1463803200,202950.02189999999],[1463889600,202950.02189999999],[1463976000,202950.02189999999],[1464062400,202950.02189999999],[1464148800,202950.02189999999],[1464235200,202950.02189999999],[1464321600,202950.02189999999],[1464408000,202950.02189999999],[1464494400,202950.02189999999],[1464580800,202950.02189999999],[1464667200,202950.02189999999],[1464753600,202950.02189999999],[1464840000,202950.02189999999],[1464926400,202950.02189999999],[1465012800,202950.02189999999],[1465099200,202950.02189999999],[1465185600,202950.02189999999],[1465272000,202950.02189999999],[1465358400,202950.02189999999],[1465444800,202950.02189999999],[1465531200,202950.02189999999],[1465617600,202950.02189999999],[1465704000,202950.02189999999],[1465790400,202950.02189999999],[1465876800,202950.02189999999],[1465963200,202950.02189999999],[1466049600,202950.02189999999],[1466136000,202950.02189999999],[1466222400,202950.02189999999],[1466308800,202950.02189999999],[1466395200,202950.02189999999],[1466481600,202950.02189999999],[1466568000,202950.02189999999],[1466654400,202950.02189999999],[1466740800,202950.02189999999],[1466827200,202950.02189999999],[1466913600,202950.02189999999],[1467000000,202950.02189999999],[1467086400,202950.02189999999],[1467172800,202950.02189999999],[1467259200,202950.02189999999],[1467345600,202950.02189999999],[1467432000,202950.02189999999],[1467518400,202950.02189999999],[1467604800,202950.02189999999],[1467691200,202950.02189999999],[1467777600,589634.58490000002],[1499140800,589634.58490000002],[1499227200,589634.58490000002],[1499313600,929716.54760000005],[1499400000,929716.54760000005],[1499486400,929716.54760000005],[1499572800,929716.54760000005],[1499659200,929716.54760000005],[1499745600,929716.54760000005],[1499832000,929716.54760000005],[1499918400,929716.54760000005],[1500004800,929716.54760000005],[1500091200,929716.54760000005],[1500177600,929716.54760000005],[1500264000,929716.54760000005],[1500350400,929716.54760000005],[1500436800,929716.54760000005],[1500523200,929716.54760000005],[1500609600,929716.54760000005],[1500696000,929716.54760000005],[1500782400,929716.54760000005],[1500868800,929716.54760000005],[1500955200,929716.54760000005],[1501041600,929716.54760000005],[1501128000,929716.54760000005],[1501214400,929716.54760000005],[1501300800,929716.54760000005],[1501387200,929716.54760000005],[1501473600,929716.54760000005],[1501560000,929716.54760000005],[1501646400,929716.54760000005],[1501732800,929716.54760000005],[1501819200,929716.54760000005],[1501905600,929716.54760000005],[1501992000,929716.54760000005],[1502078400,929716.54760000005],[1502164800,929716.54760000005],[1502251200,929716.54760000005],[1502337600,929716.54760000005],[1502424000,929716.54760000005],[1502510400,929716.54760000005],[1502596800,929716.54760000005],[1502683200,929716.54760000005],[1502769600,929716.54760000005],[1502856000,929716.54760000005],[1502942400,929716.54760000005],[1503028800,929716.54760000005],[1503115200,929716.54760000005],[1503201600,929716.54760000005],[1503288000,929716.54760000005],[1503374400,929716.54760000005],[1503460800,929716.54760000005],[1503547200,929716.54760000005],[1503633600,929716.54760000005],[1503720000,929716.54760000005],[1503806400,929716.54760000005],[1503892800,929716.54760000005],[1503979200,929716.54760000005],[1504065600,929716.54760000005],[1504152000,929716.54760000005],[1504238400,929716.54760000005],[1504324800,929716.54760000005],[1504411200,929716.54760000005],[1504497600,929716.54760000005],[1504584000,929716.54760000005],[1504670400,929716.54760000005],[1504756800,929716.54760000005],[1504843200,929716.54760000005],[1504929600,929716.54760000005],[1505016000,929716.54760000005],[1505102400,929716.54760000005],[1505188800,929716.54760000005],[1505275200,929716.54760000005],[1505361600,929716.54760000005],[1505448000,929716.54760000005],[1505534400,929716.54760000005],[1505620800,929716.54760000005],[1505707200,929716.54760000005],[1505793600,929716.54760000005],[1505880000,929716.54760000005],[1505966400,929716.54760000005],[1506052800,929716.54760000005],[1506139200,929716.54760000005],[1506225600,929716.54760000005],[1506312000,929716.54760000005],[1506398400,929716.54760000005],[1506484800,929716.54760000005],[1506571200,929716.54760000005],[1506657600,929716.54760000005],[1506744000,929716.54760000005],[1506830400,929716.54760000005],[1506916800,929716.54760000005],[1507003200,929716.54760000005],[1507089600,929716.54760000005],[1507176000,929716.54760000005],[1507262400,929716.54760000005],[1507348800,929716.54760000005],[1507435200,929716.54760000005],[1507521600,929716.54760000005],[1507608000,929716.54760000005],[1507694400,929716.54760000005],[1507780800,929716.54760000005],[1507867200,929716.54760000005],[1507953600,929716.54760000005],[1508040000,929716.54760000005],[1508126400,929716.54760000005],[1508212800,929716.54760000005],[1508299200,929716.54760000005],[1508385600,929716.54760000005],[1508472000,929716.54760000005],[1508558400,929716.54760000005],[1508644800,929716.54760000005],[1508731200,929716.54760000005],[1508817600,929716.54760000005],[1508904000,929716.54760000005],[1508990400,929716.54760000005],[1509076800,929716.54760000005],[1509163200,929716.54760000005],[1509249600,929716.54760000005],[1509336000,929716.54760000005],[1509422400,929716.54760000005],[1509508800,929716.54760000005],[1509595200,929716.54760000005],[1509681600,929716.54760000005],[1509768000,929716.54760000005],[1509854400,929716.54760000005],[1509944400,929716.54760000005],[1510030800,929716.54760000005],[1510117200,929716.54760000005],[1510203600,929716.54760000005],[1510290000,929716.54760000005],[1510376400,929716.54760000005],[1510462800,929716.54760000005],[1510549200,929716.54760000005],[1510635600,929716.54760000005],[1510722000,929716.54760000005],[1510808400,929716.54760000005],[1510894800,929716.54760000005],[1510981200,929716.54760000005],[1511067600,929716.54760000005],[1511154000,929716.54760000005],[1511240400,929716.54760000005],[1511326800,929716.54760000005],[1511413200,929716.54760000005],[1511499600,929716.54760000005],[1511586000,929716.54760000005],[1511672400,929716.54760000005],[1511758800,929716.54760000005],[1511845200,929716.54760000005],[1511931600,929716.54760000005],[1512018000,929716.54760000005],[1512104400,929716.54760000005],[1512190800,929716.54760000005],[1512277200,929716.54760000005],[1512363600,929716.54760000005],[1512450000,929716.54760000005],[1512536400,929716.54760000005],[1512622800,929716.54760000005],[1512709200,929716.54760000005],[1512795600,929716.54760000005],[1512882000,929716.54760000005],[1512968400,929716.54760000005],[1513054800,929716.54760000005],[1513141200,929716.54760000005],[1513227600,929716.54760000005],[1513314000,929716.54760000005],[1513400400,929716.54760000005],[1513486800,929716.54760000005],[1513573200,929716.54760000005],[1513659600,929716.54760000005],[1513746000,929716.54760000005],[1513832400,929716.54760000005],[1513918800,929716.54760000005],[1514005200,929716.54760000005],[1514091600,929716.54760000005],[1514178000,929716.54760000005],[1514264400,929716.54760000005],[1514350800,929716.54760000005],[1514437200,929716.54760000005],[1514523600,929716.54760000005],[1514610000,929716.54760000005],[1514696400,929716.54760000005],[1514782800,929716.54760000005],[1514869200,929716.54760000005],[1514955600,929716.54760000005],[1515042000,929716.54760000005],[1515128400,929716.54760000005],[1515214800,929716.54760000005],[1515301200,929716.54760000005],[1515387600,929716.54760000005],[1515474000,929716.54760000005],[1515560400,929716.54760000005],[1515646800,929716.54760000005],[1515733200,929716.54760000005],[1515819600,929716.54760000005],[1515906000,929716.54760000005],[1515992400,929716.54760000005],[1516078800,929716.54760000005],[1516165200,929716.54760000005],[1516251600,929716.54760000005],[1516338000,929716.54760000005],[1516424400,929716.54760000005],[1516510800,929716.54760000005],[1516597200,929716.54760000005],[1516683600,929716.54760000005],[1516770000,929716.54760000005],[1516856400,929716.54760000005],[1516942800,929716.54760000005],[1517029200,929716.54760000005],[1517115600,929716.54760000005],[1517202000,929716.54760000005],[1517288400,929716.54760000005],[1517374800,929716.54760000005],[1517461200,929716.54760000005],[1517547600,929716.54760000005],[1517634000,929716.54760000005],[1517720400,929716.54760000005],[1517806800,929716.54760000005],[1517893200,929716.54760000005],[1517979600,929716.54760000005],[1518066000,929716.54760000005],[1518152400,929716.54760000005],[1518238800,929716.54760000005],[1518325200,929716.54760000005],[1518411600,929716.54760000005],[1518498000,929716.54760000005],[1518584400,929716.54760000005],[1518670800,929716.54760000005],[1518757200,929716.54760000005],[1518843600,929716.54760000005],[1518930000,929716.54760000005],[1519016400,929716.54760000005],[1519102800,929716.54760000005],[1519189200,929716.54760000005],[1519275600,929716.54760000005],[1519362000,929716.54760000005],[1519448400,929716.54760000005],[1519534800,929716.54760000005],[1519621200,929716.54760000005],[1519707600,929716.54760000005],[1519794000,929716.54760000005],[1519880400,929716.54760000005],[1519966800,929716.54760000005],[1520053200,929716.54760000005],[1520139600,929716.54760000005],[1520226000,929716.54760000005],[1520312400,929716.54760000005],[1520398800,929716.54760000005],[1520485200,929716.54760000005],[1520571600,929716.54760000005],[1520658000,929716.54760000005],[1520744400,929716.54760000005],[1520827200,929716.54760000005],[1520913600,929716.54760000005],[1521000000,929716.54760000005],[1521086400,929716.54760000005],[1521172800,929716.54760000005],[1521259200,929716.54760000005],[1521345600,929716.54760000005],[1521432000,929716.54760000005],[1521518400,929716.54760000005],[1521604800,929716.54760000005],[1521691200,929716.54760000005],[1521777600,929716.54760000005],[1521864000,929716.54760000005],[1521950400,929716.54760000005],[1522036800,929716.54760000005],[1522123200,929716.54760000005],[1522209600,929716.54760000005],[1522296000,929716.54760000005],[1522382400,929716.54760000005],[1522468800,929716.54760000005],[1522555200,929716.54760000005],[1522641600,929716.54760000005],[1522728000,929716.54760000005],[1522814400,929716.54760000005],[1522900800,929716.54760000005],[1522987200,929716.54760000005],[1523073600,929716.54760000005],[1523160000,929716.54760000005],[1523246400,929716.54760000005],[1523332800,929716.54760000005],[1523419200,929716.54760000005],[1523505600,929716.54760000005],[1523592000,929716.54760000005],[1523678400,929716.54760000005],[1523764800,929716.54760000005],[1523851200,929716.54760000005],[1523937600,929716.54760000005],[1524024000,929716.54760000005],[1524110400,929716.54760000005],[1524196800,929716.54760000005],[1524283200,929716.54760000005],[1524369600,929716.54760000005],[1524456000,929716.54760000005],[1524542400,929716.54760000005],[1524628800,929716.54760000005],[1524715200,929716.54760000005],[1524801600,929716.54760000005],[1524888000,929716.54760000005],[1524974400,929716.54760000005],[1525060800,929716.54760000005],[1525147200,929716.54760000005],[1525233600,929716.54760000005],[1525320000,929716.54760000005],[1525406400,929716.54760000005],[1525492800,929716.54760000005],[1525579200,929716.54760000005],[1525665600,929716.54760000005],[1525752000,929716.54760000005],[1525838400,929716.54760000005],[1525924800,929716.54760000005],[1526011200,929716.54760000005],[1526097600,929716.54760000005],[1526184000,929716.54760000005],[1526270400,929716.54760000005],[1526356800,929716.54760000005],[1526443200,929716.54760000005],[1526529600,929716.54760000005],[1526616000,929716.54760000005],[1526702400,929716.54760000005],[1526788800,929716.54760000005],[1526875200,929716.54760000005],[1526961600,929716.54760000005],[1527048000,929716.54760000005],[1527134400,929716.54760000005],[1527220800,929716.54760000005],[1527307200,929716.54760000005],[1527393600,929716.54760000005],[1527480000,929716.54760000005],[1527566400,929716.54760000005],[1527652800,929716.54760000005],[1527739200,929716.54760000005],[1527825600,929716.54760000005],[1527912000,929716.54760000005],[1527998400,929716.54760000005],[1528084800,929716.54760000005],[1528171200,929716.54760000005],[1528257600,929716.54760000005],[1528344000,929716.54760000005],[1528430400,929716.54760000005],[1528516800,929716.54760000005],[1528603200,929716.54760000005],[1528689600,929716.54760000005],[1528776000,929716.54760000005],[1528862400,929716.54760000005],[1528948800,929716.54760000005],[1529035200,929716.54760000005],[1529121600,929716.54760000005],[1529208000,929716.54760000005],[1529294400,929716.54760000005],[1529380800,929716.54760000005],[1529467200,929716.54760000005],[1529553600,929716.54760000005],[1529640000,929716.54760000005],[1529726400,929716.54760000005],[1529812800,929716.54760000005],[1529899200,929716.54760000005],[1529985600,929716.54760000005],[1530072000,929716.54760000005],[1530158400,929716.54760000005],[1530244800,929716.54760000005],[1530331200,929716.54760000005],[1530417600,929716.54760000005],[1530504000,929716.54760000005],[1530590400,929716.54760000005],[1530676800,942195.21860000002],[1530763200,942195.21860000002],[1530849600,942195.21860000002],[1530936000,942195.21860000002],[1531022400,942195.21860000002],[1531108800,942195.21860000002],[1531195200,942195.21860000002],[1531281600,942195.21860000002],[1531368000,942195.21860000002],[1531454400,942195.21860000002],[1531540800,942195.21860000002],[1531627200,942195.21860000002],[1531713600,942195.21860000002],[1531800000,942195.21860000002],[1531886400,942195.21860000002],[1531972800,942195.21860000002],[1532059200,942195.21860000002],[1532145600,942195.21860000002],[1532232000,942195.21860000002],[1532318400,942195.21860000002],[1532404800,942195.21860000002],[1532491200,942195.21860000002],[1532577600,942195.21860000002],[1532664000,942195.21860000002],[1532750400,942195.21860000002],[1532836800,942195.21860000002],[1532923200,942195.21860000002],[1533009600,942195.21860000002],[1533096000,942195.21860000002],[1533182400,942195.21860000002],[1533268800,942195.21860000002],[1533355200,942195.21860000002],[1533441600,942195.21860000002],[1533528000,942195.21860000002],[1533614400,942195.21860000002],[1533700800,942195.21860000002],[1533787200,942195.21860000002],[1533873600,942195.21860000002],[1533960000,942195.21860000002],[1534046400,942195.21860000002],[1534132800,942195.21860000002],[1534219200,942195.21860000002],[1534305600,942195.21860000002],[1534392000,942195.21860000002],[1534478400,942195.21860000002],[1534564800,942195.21860000002],[1534651200,942195.21860000002],[1534737600,942195.21860000002],[1534824000,942195.21860000002],[1534910400,942195.21860000002],[1534996800,942195.21860000002],[1535083200,942195.21860000002],[1535169600,942195.21860000002],[1535256000,942195.21860000002],[1535342400,942195.21860000002],[1535428800,942195.21860000002],[1535515200,942195.21860000002],[1535601600,942195.21860000002],[1535688000,942195.21860000002],[1535774400,942195.21860000002],[1535860800,942195.21860000002],[1535947200,942195.21860000002],[1536033600,942195.21860000002],[1536120000,942195.21860000002],[1536206400,942195.21860000002],[1536292800,942195.21860000002],[1536379200,942195.21860000002],[1536465600,942195.21860000002],[1536552000,942195.21860000002],[1536638400,942195.21860000002],[1536724800,942195.21860000002],[1536811200,942195.21860000002],[1536897600,942195.21860000002],[1536984000,942195.21860000002],[1537070400,942195.21860000002],[1537156800,942195.21860000002],[1537243200,942195.21860000002],[1537329600,942195.21860000002],[1537416000,942195.21860000002],[1537502400,942195.21860000002],[1537588800,942195.21860000002],[1537675200,942195.21860000002],[1537761600,942195.21860000002],[1537848000,942195.21860000002],[1537934400,942195.21860000002],[1538020800,942195.21860000002],[1538107200,942195.21860000002],[1538193600,942195.21860000002],[1538280000,942195.21860000002],[1538366400,942195.21860000002],[1538452800,942195.21860000002],[1538539200,942195.21860000002],[1538625600,942195.21860000002],[1538712000,942195.21860000002],[1538798400,942195.21860000002],[1538884800,942195.21860000002],[1538971200,942195.21860000002],[1539057600,942195.21860000002],[1539144000,942195.21860000002],[1539230400,942195.21860000002],[1539316800,942195.21860000002],[1539403200,942195.21860000002],[1539489600,942195.21860000002],[1539576000,942195.21860000002],[1539662400,942195.21860000002],[1539748800,942195.21860000002],[1539835200,942195.21860000002],[1539921600,942195.21860000002],[1540008000,942195.21860000002],[1540094400,942195.21860000002],[1540180800,942195.21860000002],[1540267200,942195.21860000002],[1540353600,942195.21860000002],[1540440000,942195.21860000002],[1540526400,942195.21860000002],[1540612800,942195.21860000002],[1540699200,942195.21860000002],[1540785600,942195.21860000002],[1540872000,942195.21860000002],[1540958400,942195.21860000002],[1541044800,942195.21860000002],[1541131200,942195.21860000002],[1541217600,942195.21860000002],[1541304000,942195.21860000002],[1541394000,942195.21860000002],[1541480400,942195.21860000002],[1541566800,942195.21860000002],[1541653200,942195.21860000002],[1541739600,942195.21860000002],[1541826000,942195.21860000002],[1541912400,942195.21860000002],[1541998800,942195.21860000002],[1542085200,942195.21860000002],[1542171600,942195.21860000002],[1542258000,942195.21860000002],[1542344400,942195.21860000002],[1542430800,942195.21860000002],[1542517200,942195.21860000002],[1542603600,942195.21860000002],[1542690000,942195.21860000002],[1542776400,942195.21860000002],[1542862800,942195.21860000002],[1542949200,942195.21860000002],[1543035600,942195.21860000002],[1543122000,942195.21860000002],[1543208400,942195.21860000002],[1543294800,942195.21860000002],[1543381200,942195.21860000002],[1543467600,942195.21860000002],[1543554000,942195.21860000002],[1543640400,942195.21860000002],[1543726800,942195.21860000002],[1543813200,942195.21860000002],[1543899600,942195.21860000002],[1543986000,942195.21860000002],[1544072400,942195.21860000002],[1544158800,942195.21860000002],[1544245200,942195.21860000002],[1544331600,942195.21860000002],[1544418000,942195.21860000002],[1544504400,942195.21860000002],[1544590800,942195.21860000002],[1544677200,942195.21860000002],[1544763600,942195.21860000002],[1544850000,942195.21860000002],[1544936400,942195.21860000002],[1545022800,942195.21860000002],[1545109200,942195.21860000002],[1545195600,942195.21860000002],[1545282000,942195.21860000002],[1545368400,942195.21860000002],[1545454800,942195.21860000002],[1545541200,942195.21860000002],[1545627600,942195.21860000002],[1545714000,942195.21860000002],[1545800400,942195.21860000002],[1545886800,942195.21860000002],[1545973200,942195.21860000002],[1546059600,942195.21860000002],[1546146000,942195.21860000002],[1546232400,942195.21860000002],[1546318800,942195.21860000002],[1546405200,942195.21860000002],[1546491600,942195.21860000002],[1546578000,942195.21860000002],[1546664400,942195.21860000002],[1546750800,942195.21860000002],[1546837200,942195.21860000002],[1546923600,942195.21860000002],[1547010000,942195.21860000002],[1547096400,942195.21860000002],[1547182800,942195.21860000002],[1547269200,942195.21860000002],[1547355600,942195.21860000002],[1547442000,942195.21860000002],[1547528400,942195.21860000002],[1547614800,942195.21860000002],[1547701200,942195.21860000002],[1547787600,942195.21860000002],[1547874000,942195.21860000002],[1547960400,942195.21860000002],[1548046800,942195.21860000002],[1548133200,942195.21860000002],[1548219600,942195.21860000002],[1548306000,942195.21860000002],[1548392400,942195.21860000002],[1548478800,942195.21860000002],[1548565200,942195.21860000002],[1548651600,942195.21860000002],[1548738000,942195.21860000002],[1548824400,942195.21860000002],[1548910800,942195.21860000002],[1548997200,942195.21860000002],[1549083600,942195.21860000002],[1549170000,942195.21860000002],[1549256400,942195.21860000002],[1549342800,942195.21860000002],[1549429200,942195.21860000002],[1549515600,942195.21860000002],[1549602000,942195.21860000002],[1549688400,942195.21860000002],[1549774800,942195.21860000002],[1549861200,942195.21860000002],[1549947600,942195.21860000002],[1550034000,942195.21860000002],[1550120400,942195.21860000002],[1550206800,942195.21860000002],[1550293200,942195.21860000002],[1550379600,942195.21860000002],[1550466000,942195.21860000002],[1550552400,942195.21860000002],[1550638800,942195.21860000002],[1550725200,942195.21860000002],[1550811600,942195.21860000002],[1550898000,942195.21860000002],[1550984400,942195.21860000002],[1551070800,942195.21860000002],[1551157200,942195.21860000002],[1551243600,942195.21860000002],[1551330000,942195.21860000002],[1551416400,942195.21860000002],[1551502800,942195.21860000002],[1551589200,942195.21860000002],[1551675600,942195.21860000002],[1551762000,942195.21860000002],[1551848400,942195.21860000002],[1551934800,942195.21860000002],[1552021200,942195.21860000002],[1552107600,942195.21860000002],[1552194000,942195.21860000002],[1552276800,942195.21860000002],[1552363200,942195.21860000002],[1552449600,942195.21860000002],[1552536000,942195.21860000002],[1552622400,942195.21860000002],[1552708800,942195.21860000002],[1552795200,942195.21860000002],[1552881600,942195.21860000002],[1552968000,942195.21860000002],[1553054400,942195.21860000002],[1553140800,942195.21860000002],[1553227200,942195.21860000002],[1553313600,942195.21860000002],[1553400000,942195.21860000002],[1553486400,942195.21860000002],[1553572800,942195.21860000002],[1553659200,942195.21860000002],[1553745600,942195.21860000002],[1553832000,942195.21860000002],[1553918400,942195.21860000002],[1554004800,942195.21860000002],[1554091200,942195.21860000002],[1554177600,942195.21860000002],[1554264000,942195.21860000002],[1554350400,942195.21860000002],[1554436800,942195.21860000002],[1554523200,942195.21860000002],[1554609600,942195.21860000002],[1554696000,942195.21860000002],[1554782400,942195.21860000002],[1554868800,942195.21860000002],[1554955200,942195.21860000002],[1555041600,942195.21860000002],[1555128000,942195.21860000002],[1555214400,942195.21860000002],[1555300800,942195.21860000002],[1555387200,942195.21860000002],[1555473600,942195.21860000002],[1555560000,942195.21860000002],[1555646400,942195.21860000002],[1555732800,942195.21860000002],[1555819200,942195.21860000002],[1555905600,942195.21860000002],[1555992000,942195.21860000002],[1556078400,942195.21860000002],[1556164800,942195.21860000002],[1556251200,942195.21860000002],[1556337600,942195.21860000002],[1556424000,942195.21860000002],[1556510400,942195.21860000002],[1556596800,942195.21860000002],[1556683200,942195.21860000002],[1556769600,942195.21860000002],[1556856000,942195.21860000002],[1556942400,942195.21860000002],[1557028800,942195.21860000002],[1557115200,942195.21860000002],[1557201600,942195.21860000002],[1557288000,942195.21860000002],[1557374400,942195.21860000002],[1557460800,942195.21860000002],[1557547200,942195.21860000002],[1557633600,942195.21860000002],[1557720000,942195.21860000002],[1557806400,942195.21860000002],[1557892800,942195.21860000002],[1557979200,942195.21860000002],[1558065600,942195.21860000002],[1558152000,942195.21860000002],[1558238400,942195.21860000002],[1558324800,942195.21860000002],[1558411200,942195.21860000002],[1558497600,942195.21860000002],[1558584000,942195.21860000002],[1558670400,942195.21860000002],[1558756800,942195.21860000002],[1558843200,942195.21860000002],[1558929600,942195.21860000002],[1559016000,942195.21860000002],[1559102400,942195.21860000002],[1559188800,942195.21860000002],[1559275200,942195.21860000002],[1559361600,942195.21860000002],[1559448000,942195.21860000002],[1559534400,942195.21860000002],[1559620800,942195.21860000002],[1559707200,942195.21860000002],[1559793600,942195.21860000002],[1559880000,942195.21860000002],[1559966400,942195.21860000002],[1560052800,942195.21860000002],[1560139200,942195.21860000002],[1560225600,942195.21860000002],[1560312000,942195.21860000002],[1560398400,942195.21860000002],[1560484800,942195.21860000002],[1560571200,942195.21860000002],[1560657600,942195.21860000002],[1560744000,942195.21860000002],[1560830400,942195.21860000002],[1560916800,942195.21860000002],[1561003200,942195.21860000002],[1561089600,942195.21860000002],[1561176000,942195.21860000002],[1561262400,942195.21860000002],[1561348800,942195.21860000002],[1561435200,942195.21860000002],[1561521600,942195.21860000002],[1561608000,942195.21860000002],[1561694400,942195.21860000002],[1561780800,942195.21860000002],[1561867200,942195.21860000002],[1561953600,942195.21860000002],[1562040000,942195.21860000002],[1562126400,1036992.6225000001],[1562212800,1036992.6225000001],[1562299200,1036992.6225000001],[1562385600,1036992.6225000001],[1562472000,1036992.6225000001],[1562558400,1036992.6225000001],[1562644800,1036992.6225000001],[1562731200,1036992.6225000001],[1562817600,1036992.6225000001],[1562904000,1036992.6225000001],[1562990400,1036992.6225000001],[1563076800,1036992.6225000001],[1563163200,1036992.6225000001],[1563249600,1036992.6225000001],[1563336000,1036992.6225000001],[1563422400,1036992.6225000001],[1563508800,1036992.6225000001],[1563595200,1036992.6225000001],[1563681600,1036992.6225000001],[1563768000,1036992.6225000001],[1563854400,1036992.6225000001],[1563940800,1036992.6225000001],[1564027200,1036992.6225000001],[1564113600,1036992.6225000001],[1564200000,1036992.6225000001],[1564286400,1036992.6225000001],[1564372800,1036992.6225000001],[1564459200,1036992.6225000001],[1564545600,1036992.6225000001],[1564632000,1036992.6225000001],[1564718400,1036992.6225000001],[1564804800,1036992.6225000001],[1564891200,1036992.6225000001],[1564977600,1036992.6225000001],[1565064000,1036992.6225000001],[1565150400,1036992.6225000001],[1565236800,1036992.6225000001],[1565323200,1036992.6225000001],[1565409600,1036992.6225000001],[1565496000,1036992.6225000001],[1565582400,1036992.6225000001],[1565668800,1036992.6225000001],[1565755200,1036992.6225000001],[1565841600,1036992.6225000001],[1565928000,1036992.6225000001],[1566014400,1036992.6225000001],[1566100800,1036992.6225000001],[1566187200,1036992.6225000001],[1566273600,1036992.6225000001],[1566360000,1036992.6225000001],[1566446400,1036992.6225000001],[1566532800,1036992.6225000001],[1566619200,1036992.6225000001],[1566705600,1036992.6225000001],[1566792000,1036992.6225000001],[1566878400,1036992.6225000001],[1566964800,1036992.6225000001],[1567051200,1036992.6225000001],[1567137600,1036992.6225000001],[1567224000,1036992.6225000001],[1567310400,1036992.6225000001],[1567396800,1036992.6225000001],[1567483200,1036992.6225000001],[1567569600,1036992.6225000001],[1567656000,1036992.6225000001],[1567742400,1036992.6225000001],[1567828800,1036992.6225000001],[1567915200,1036992.6225000001],[1568001600,1036992.6225000001],[1568088000,1036992.6225000001],[1568174400,1036992.6225000001],[1568260800,1036992.6225000001],[1568347200,1036992.6225000001],[1568433600,1036992.6225000001],[1568520000,1036992.6225000001],[1568606400,1036992.6225000001],[1568692800,1036992.6225000001],[1568779200,1036992.6225000001],[1568865600,1036992.6225000001],[1568952000,1036992.6225000001],[1569038400,1036992.6225000001],[1569124800,1036992.6225000001],[1569211200,1036992.6225000001],[1569297600,1036992.6225000001],[1569384000,1036992.6225000001],[1569470400,1036992.6225000001],[1569556800,1036992.6225000001],[1569643200,1036992.6225000001],[1569729600,1036992.6225000001],[1569816000,1036992.6225000001],[1569902400,1036992.6225000001],[1569988800,1036992.6225000001],[1570075200,1036992.6225000001],[1570161600,1036992.6225000001],[1570248000,1036992.6225000001],[1570334400,1036992.6225000001],[1570420800,1036992.6225000001],[1570507200,1036992.6225000001],[1570593600,1036992.6225000001],[1570680000,1036992.6225000001],[1570766400,1036992.6225000001],[1570852800,1036992.6225000001],[1570939200,1036992.6225000001],[1571025600,1036992.6225000001],[1571112000,1036992.6225000001],[1571198400,1036992.6225000001],[1571284800,1036992.6225000001],[1571371200,1036992.6225000001],[1571457600,1036992.6225000001],[1571544000,1036992.6225000001],[1571630400,1036992.6225000001],[1571716800,1036992.6225000001],[1571803200,1036992.6225000001],[1571889600,1036992.6225000001],[1571976000,1036992.6225000001],[1572062400,1036992.6225000001],[1572148800,1036992.6225000001],[1572235200,1036992.6225000001],[1572321600,1036992.6225000001],[1572408000,1036992.6225000001],[1572494400,1036992.6225000001],[1572580800,1036992.6225000001],[1572667200,1036992.6225000001],[1572753600,1036992.6225000001],[1572843600,1036992.6225000001],[1572930000,1036992.6225000001],[1573016400,1036992.6225000001],[1573102800,1036992.6225000001],[1573189200,1036992.6225000001],[1573275600,1036992.6225000001],[1573362000,1036992.6225000001],[1573448400,1036992.6225000001],[1573534800,1036992.6225000001],[1573621200,1036992.6225000001],[1573707600,1036992.6225000001],[1573794000,1036992.6225000001],[1573880400,1036992.6225000001],[1573966800,1036992.6225000001],[1574053200,1036992.6225000001],[1574139600,1036992.6225000001],[1574226000,1036992.6225000001],[1574312400,1036992.6225000001],[1574398800,1036992.6225000001],[1574485200,1036992.6225000001],[1574571600,1036992.6225000001],[1574658000,1036992.6225000001],[1574744400,1036992.6225000001],[1574830800,1036992.6225000001],[1574917200,1036992.6225000001],[1575003600,1036992.6225000001],[1575090000,1036992.6225000001],[1575176400,1036992.6225000001],[1575262800,1036992.6225000001],[1575349200,1036992.6225000001],[1575435600,1036992.6225000001],[1575522000,1036992.6225000001],[1575608400,1036992.6225000001],[1575694800,1036992.6225000001],[1575781200,1036992.6225000001],[1575867600,1036992.6225000001],[1575954000,1036992.6225000001],[1576040400,1036992.6225000001],[1576126800,1036992.6225000001],[1576213200,1036992.6225000001],[1576299600,1036992.6225000001],[1576386000,1036992.6225000001],[1576472400,1036992.6225000001],[1576558800,1036992.6225000001],[1576645200,1036992.6225000001],[1576731600,1036992.6225000001],[1576818000,1036992.6225000001],[1576904400,1036992.6225000001],[1576990800,1036992.6225000001],[1577077200,1036992.6225000001],[1577163600,1036992.6225000001],[1577250000,1036992.6225000001],[1577336400,1036992.6225000001],[1577422800,1036992.6225000001],[1577509200,1036992.6225000001],[1577595600,1036992.6225000001],[1577682000,1036992.6225000001],[1577768400,1036992.6225000001],[1577854800,1036992.6225000001],[1577941200,1036992.6225000001],[1578027600,1036992.6225000001],[1578114000,1036992.6225000001],[1578200400,1036992.6225000001],[1578286800,1036992.6225000001],[1578373200,1036992.6225000001],[1578459600,1036992.6225000001],[1578546000,1036992.6225000001],[1578632400,1036992.6225000001],[1578718800,1036992.6225000001],[1578805200,1036992.6225000001],[1578891600,1036992.6225000001],[1578978000,1036992.6225000001],[1579064400,1036992.6225000001],[1579150800,1036992.6225000001],[1579237200,1036992.6225000001],[1579323600,1036992.6225000001],[1579410000,1036992.6225000001],[1579496400,1036992.6225000001],[1579582800,1036992.6225000001],[1579669200,1036992.6225000001],[1579755600,1036992.6225000001],[1579842000,1036992.6225000001],[1579928400,1036992.6225000001],[1580014800,1036992.6225000001],[1580101200,1036992.6225000001],[1580187600,1036992.6225000001],[1580274000,1036992.6225000001],[1580360400,1036992.6225000001],[1580446800,1036992.6225000001],[1580533200,1036992.6225000001],[1580619600,1036992.6225000001],[1580706000,1036992.6225000001],[1580792400,1036992.6225000001],[1580878800,1036992.6225000001],[1580965200,1036992.6225000001],[1581051600,1036992.6225000001],[1581138000,1036992.6225000001],[1581224400,1036992.6225000001],[1581310800,1036992.6225000001],[1581397200,1036992.6225000001],[1581483600,1036992.6225000001],[1581570000,1036992.6225000001],[1581656400,1036992.6225000001],[1581742800,1036992.6225000001],[1581829200,1036992.6225000001],[1581915600,1036992.6225000001],[1582002000,1036992.6225000001],[1582088400,1036992.6225000001],[1582174800,1036992.6225000001],[1582261200,1036992.6225000001],[1582347600,1036992.6225000001],[1582434000,1036992.6225000001],[1582520400,1036992.6225000001],[1582606800,1036992.6225000001],[1582693200,1036992.6225000001],[1582779600,1036992.6225000001],[1582866000,1036992.6225000001],[1582952400,1036992.6225000001],[1583038800,1036992.6225000001],[1583125200,1036992.6225000001],[1583211600,1036992.6225000001],[1583298000,1036992.6225000001],[1583384400,1036992.6225000001],[1583470800,1036992.6225000001],[1583557200,1036992.6225000001],[1583643600,1036992.6225000001],[1583726400,1036992.6225000001],[1583812800,1036992.6225000001],[1583899200,1036992.6225000001],[1583985600,1036992.6225000001],[1584072000,1036992.6225000001],[1584158400,1036992.6225000001],[1584244800,1036992.6225000001],[1584331200,1036992.6225000001],[1584417600,1036992.6225000001],[1584504000,1036992.6225000001],[1584590400,1036992.6225000001],[1584676800,1036992.6225000001],[1584763200,1036992.6225000001],[1584849600,1036992.6225000001],[1584936000,1036992.6225000001],[1585022400,1036992.6225000001],[1585108800,1036992.6225000001],[1585195200,1036992.6225000001],[1585281600,1036992.6225000001],[1585368000,1036992.6225000001],[1585454400,1036992.6225000001],[1585540800,1036992.6225000001],[1585627200,1036992.6225000001],[1585713600,1036992.6225000001],[1585800000,1036992.6225000001],[1585886400,1036992.6225000001],[1585972800,1036992.6225000001],[1586059200,1036992.6225000001],[1586145600,1036992.6225000001],[1586232000,1036992.6225000001],[1586318400,1036992.6225000001],[1586404800,1036992.6225000001],[1586491200,1036992.6225000001],[1586577600,1036992.6225000001],[1586664000,1036992.6225000001],[1586750400,1036992.6225000001],[1586836800,1036992.6225000001],[1586923200,1036992.6225000001],[1587009600,1036992.6225000001],[1587096000,1036992.6225000001],[1587182400,1036992.6225000001],[1587268800,1036992.6225000001],[1587355200,1036992.6225000001],[1587441600,1036992.6225000001],[1587528000,1036992.6225000001],[1587614400,1036992.6225000001],[1587700800,1036992.6225000001],[1587787200,1036992.6225000001],[1587873600,1036992.6225000001],[1587960000,1036992.6225000001],[1588046400,1036992.6225000001],[1588132800,1036992.6225000001],[1588219200,1036992.6225000001],[1588305600,1036992.6225000001],[1588392000,1036992.6225000001],[1588478400,1036992.6225000001],[1588564800,1036992.6225000001],[1588651200,1036992.6225000001],[1588737600,1036992.6225000001],[1588824000,1036992.6225000001],[1588910400,1036992.6225000001],[1588996800,1036992.6225000001],[1589083200,1036992.6225000001],[1589169600,1036992.6225000001],[1589256000,1036992.6225000001],[1589342400,1036992.6225000001],[1589428800,1036992.6225000001],[1589515200,1036992.6225000001],[1589601600,1036992.6225000001],[1589688000,1036992.6225000001],[1589774400,1036992.6225000001],[1589860800,1036992.6225000001],[1589947200,1036992.6225000001],[1590033600,1036992.6225000001],[1590120000,1036992.6225000001],[1590206400,1036992.6225000001],[1590292800,1036992.6225000001],[1590379200,1036992.6225000001],[1590465600,1036992.6225000001],[1590552000,1036992.6225000001],[1590638400,1036992.6225000001],[1590724800,1036992.6225000001],[1590811200,1036992.6225000001],[1590897600,1036992.6225000001],[1590984000,1036992.6225000001],[1591070400,1036992.6225000001],[1591156800,1036992.6225000001],[1591243200,1036992.6225000001],[1591329600,1036992.6225000001],[1591416000,1036992.6225000001],[1591502400,1036992.6225000001],[1591588800,1036992.6225000001],[1591675200,1036992.6225000001],[1591761600,1036992.6225000001],[1591848000,1036992.6225000001],[1591934400,1036992.6225000001],[1592020800,1036992.6225000001],[1592107200,1036992.6225000001],[1592193600,1036992.6225000001],[1592280000,1036992.6225000001],[1592366400,1036992.6225000001],[1592452800,1036992.6225000001],[1592539200,1036992.6225000001],[1592625600,1036992.6225000001],[1592712000,1036992.6225000001],[1592798400,1036992.6225000001],[1592884800,1036992.6225000001],[1592971200,1036992.6225000001],[1593057600,1036992.6225000001],[1593144000,1036992.6225000001],[1593230400,1036992.6225000001],[1593316800,1036992.6225000001],[1593403200,1036992.6225000001],[1593489600,1036992.6225000001],[1593576000,1036992.6225000001],[1593662400,1036992.6225000001],[1593748800,1039202.978],[1593835200,1039202.978],[1593921600,1039202.978],[1594008000,1039202.978],[1594094400,1039202.978],[1594180800,1039202.978],[1594267200,1039202.978],[1594353600,1039202.978],[1594440000,1039202.978],[1594526400,1039202.978],[1594612800,1039202.978],[1594699200,1039202.978],[1594785600,1039202.978],[1594872000,1039202.978],[1594958400,1039202.978],[1595044800,1039202.978],[1595131200,1039202.978],[1595217600,1039202.978],[1595304000,1039202.978],[1595390400,1039202.978],[1595476800,1039202.978],[1595563200,1039202.978],[1595649600,1039202.978],[1595736000,1039202.978],[1595822400,1039202.978],[1595908800,1039202.978],[1595995200,1039202.978],[1596081600,1039202.978],[1596168000,1039202.978],[1596254400,1039202.978],[1596340800,1039202.978],[1596427200,1039202.978],[1596513600,1039202.978],[1596600000,1039202.978],[1596686400,1039202.978],[1596772800,1039202.978],[1596859200,1039202.978],[1596945600,1039202.978],[1597032000,1039202.978],[1597118400,1039202.978],[1597204800,1039202.978],[1597291200,1039202.978],[1597377600,1039202.978],[1597464000,1039202.978],[1597550400,1039202.978],[1597636800,1039202.978],[1597723200,1039202.978],[1597809600,1039202.978],[1597896000,1039202.978],[1597982400,1039202.978],[1598068800,1039202.978],[1598155200,1039202.978],[1598241600,1039202.978],[1598328000,1039202.978],[1598414400,1039202.978],[1598500800,1039202.978],[1598587200,1039202.978],[1598673600,1039202.978],[1598760000,1039202.978],[1598846400,1039202.978],[1598932800,1039202.978],[1599019200,1039202.978],[1599105600,1039202.978],[1599192000,1039202.978],[1599278400,1039202.978],[1599364800,1039202.978],[1599451200,1039202.978],[1599537600,1039202.978],[1599624000,1039202.978],[1599710400,1039202.978],[1599796800,1039202.978],[1599883200,1039202.978],[1599969600,1039202.978],[1600056000,1039202.978],[1600142400,1039202.978],[1600228800,1039202.978],[1600315200,1039202.978],[1600401600,1039202.978],[1600488000,1039202.978],[1600574400,1039202.978],[1600660800,1039202.978],[1600747200,1039202.978],[1600833600,1039202.978],[1600920000,1039202.978],[1601006400,1039202.978],[1601092800,1039202.978],[1601179200,1039202.978],[1601265600,1039202.978],[1601352000,1039202.978],[1601438400,1039202.978],[1601524800,1039202.978],[1601611200,1039202.978],[1601697600,1039202.978],[1601784000,1039202.978],[1601870400,1039202.978],[1601956800,1039202.978],[1602043200,1039202.978],[1602129600,1039202.978],[1602216000,1039202.978],[1602302400,1039202.978],[1602388800,1039202.978],[1602475200,1039202.978],[1602561600,1039202.978],[1602648000,1039202.978],[1602734400,1039202.978],[1602820800,1039202.978],[1602907200,1039202.978],[1602993600,1039202.978],[1603080000,1039202.978],[1603166400,1039202.978],[1603252800,1039202.978],[1603339200,1039202.978],[1603425600,1039202.978],[1603512000,1039202.978],[1603598400,1039202.978],[1603684800,1039202.978],[1603771200,1039202.978],[1603857600,1039202.978],[1603944000,1039202.978],[1604030400,1039202.978],[1604116800,1039202.978],[1604203200,1039202.978],[1604293200,1039202.978],[1604379600,1039202.978],[1604466000,1039202.978],[1604552400,1039202.978],[1604638800,1039202.978],[1604725200,1039202.978],[1604811600,1039202.978],[1604898000,1039202.978],[1604984400,1039202.978],[1605070800,1039202.978],[1605157200,1039202.978],[1605243600,1039202.978],[1605330000,1039202.978],[1605416400,1039202.978],[1605502800,1039202.978],[1605589200,1039202.978],[1605675600,1039202.978],[1605762000,1039202.978],[1605848400,1039202.978],[1605934800,1039202.978],[1606021200,1039202.978],[1606107600,1039202.978],[1606194000,1039202.978],[1606280400,1039202.978],[1606366800,1039202.978],[1606453200,1039202.978],[1606539600,1039202.978],[1606626000,1039202.978],[1606712400,1039202.978],[1606798800,1039202.978],[1606885200,1039202.978],[1606971600,1039202.978],[1607058000,1039202.978],[1607144400,1039202.978],[1607230800,1039202.978],[1607317200,1039202.978],[1607403600,1039202.978],[1607490000,1039202.978],[1607576400,1039202.978],[1607662800,1039202.978],[1607749200,1039202.978],[1607835600,1039202.978],[1607922000,1039202.978],[1608008400,1039202.978],[1608094800,1039202.978],[1608181200,1039202.978],[1608267600,1039202.978],[1608354000,1039202.978],[1608440400,1039202.978],[1608526800,1039202.978],[1608613200,1039202.978],[1608699600,1039202.978],[1608786000,1039202.978],[1608872400,1039202.978],[1608958800,1039202.978],[1609045200,1039202.978],[1609131600,1039202.978],[1609218000,1039202.978],[1609304400,1039202.978],[1609390800,1039202.978],[1609477200,1039202.978],[1609563600,1039202.978],[1609650000,1039202.978],[1609736400,1039202.978],[1609822800,1039202.978],[1609909200,1039202.978],[1609995600,1039202.978],[1610082000,1039202.978],[1610168400,1039202.978],[1610254800,1039202.978],[1610341200,1039202.978],[1610427600,1039202.978],[1610514000,1039202.978],[1610600400,1039202.978],[1610686800,1039202.978],[1610773200,1039202.978],[1610859600,1039202.978],[1610946000,1039202.978],[1611032400,1039202.978],[1611118800,1039202.978],[1611205200,1039202.978],[1611291600,1039202.978],[1611378000,1039202.978],[1611464400,1039202.978],[1611550800,1039202.978],[1611637200,1039202.978],[1611723600,1039202.978],[1611810000,1039202.978],[1611896400,1039202.978],[1611982800,1039202.978],[1612069200,1039202.978],[1612155600,1039202.978],[1612242000,1039202.978],[1612328400,1039202.978],[1612414800,1039202.978],[1612501200,1039202.978],[1612587600,1039202.978],[1612674000,1039202.978],[1612760400,1039202.978],[1612846800,1039202.978],[1612933200,1039202.978],[1613019600,1039202.978],[1613106000,1039202.978],[1613192400,1039202.978],[1613278800,1039202.978],[1613365200,1039202.978],[1613451600,1039202.978],[1613538000,1039202.978],[1613624400,1039202.978],[1613710800,1039202.978],[1613797200,1039202.978],[1613883600,1039202.978],[1613970000,1039202.978],[1614056400,1039202.978],[1614142800,1039202.978],[1614229200,1039202.978],[1614315600,1039202.978],[1614402000,1039202.978],[1614488400,1039202.978],[1614574800,1039202.978],[1614661200,1039202.978],[1614747600,1039202.978],[1614834000,1039202.978],[1614920400,1039202.978],[1615006800,1039202.978],[1615093200,1039202.978],[1615179600,1039202.978],[1615266000,1039202.978],[1615352400,1039202.978],[1615438800,1039202.978],[1615525200,1039202.978],[1615611600,1039202.978],[1615698000,1039202.978],[1615780800,1039202.978],[1615867200,1039202.978],[1615953600,1039202.978],[1616040000,1039202.978],[1616126400,1039202.978],[1616212800,1039202.978],[1616299200,1039202.978],[1616385600,1039202.978],[1616472000,1039202.978],[1616558400,1039202.978],[1616644800,1039202.978],[1616731200,1039202.978],[1616817600,1039202.978],[1616904000,1039202.978],[1616990400,1039202.978],[1617076800,1039202.978],[1617163200,1039202.978],[1617249600,1039202.978],[1617336000,1039202.978],[1617422400,1039202.978],[1617508800,1039202.978],[1617595200,1039202.978],[1617681600,1039202.978],[1617768000,1039202.978],[1617854400,1039202.978],[1617940800,1039202.978],[1618027200,1039202.978],[1618113600,1039202.978],[1618200000,1039202.978],[1618286400,1039202.978],[1618372800,1039202.978],[1618459200,1039202.978],[1618545600,1039202.978],[1618632000,1039202.978],[1618718400,1039202.978],[1618804800,1039202.978],[1618891200,1039202.978],[1618977600,1039202.978],[1619064000,1039202.978],[1619150400,1039202.978],[1619236800,1039202.978],[1619323200,1039202.978],[1619409600,1039202.978],[1619496000,1039202.978],[1619582400,1039202.978],[1619668800,1039202.978],[1619755200,1039202.978],[1619841600,1039202.978],[1619928000,1039202.978],[1620014400,1039202.978],[1620100800,1039202.978],[1620187200,1039202.978],[1620273600,1039202.978],[1620360000,1039202.978],[1620446400,1039202.978],[1620532800,1039202.978],[1620619200,1039202.978],[1620705600,1039202.978],[1620792000,1039202.978],[1620878400,1039202.978],[1620964800,1039202.978],[1621051200,1039202.978],[1621137600,1039202.978],[1621224000,1039202.978],[1621310400,1039202.978],[1621396800,1039202.978],[1621483200,1039202.978],[1621569600,1039202.978],[1621656000,1039202.978],[1621742400,1039202.978],[1621828800,1039202.978],[1621915200,1039202.978],[1622001600,1039202.978],[1622088000,1039202.978],[1622174400,1039202.978],[1622260800,1039202.978],[1622347200,1039202.978],[1622433600,1039202.978],[1622520000,1039202.978],[1622606400,1039202.978],[1622692800,1039202.978],[1622779200,1039202.978],[1622865600,1039202.978],[1622952000,1039202.978],[1623038400,1039202.978],[1623124800,1039202.978],[1623211200,1039202.978],[1623297600,1039202.978],[1623384000,1039202.978],[1623470400,1039202.978],[1623556800,1039202.978],[1623643200,1039202.978],[1623729600,1039202.978],[1623816000,1039202.978],[1623902400,1039202.978],[1623988800,1039202.978],[1624075200,1039202.978],[1624161600,1039202.978],[1624248000,1039202.978],[1624334400,1039202.978],[1624420800,1039202.978],[1624507200,1039202.978],[1624593600,1039202.978],[1624680000,1039202.978],[1624766400,1039202.978],[1624852800,1039202.978],[1624939200,1039202.978],[1625025600,1039202.978],[1625112000,1039202.978],[1625198400,1039202.978],[1625284800,1380148.7759],[1625371200,1380148.7759],[1625457600,1380148.7759],[1625544000,1380148.7759]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,276510.41999999998],[1404446400,276510.41999999998],[1404532800,276510.41999999998],[1404619200,276510.41999999998],[1404705600,276510.41999999998],[1404792000,276510.41999999998],[1404878400,276510.41999999998],[1404964800,276510.41999999998],[1405051200,276510.41999999998],[1405137600,276510.41999999998],[1405224000,276510.41999999998],[1405310400,276510.41999999998],[1405396800,276510.41999999998],[1405483200,276510.41999999998],[1405569600,276510.41999999998],[1405656000,276510.41999999998],[1405742400,276510.41999999998],[1405828800,276510.41999999998],[1405915200,276510.41999999998],[1406001600,276510.41999999998],[1406088000,276510.41999999998],[1406174400,276510.41999999998],[1406260800,276510.41999999998],[1406347200,276510.41999999998],[1406433600,276510.41999999998],[1406520000,276510.41999999998],[1406606400,276510.41999999998],[1406692800,276510.41999999998],[1406779200,276510.41999999998],[1406865600,276510.41999999998],[1406952000,276510.41999999998],[1407038400,276510.41999999998],[1407124800,276510.41999999998],[1407211200,276510.41999999998],[1407297600,276510.41999999998],[1407384000,276510.41999999998],[1407470400,276510.41999999998],[1407556800,276510.41999999998],[1407643200,276510.41999999998],[1407729600,276510.41999999998],[1407816000,276510.41999999998],[1407902400,276510.41999999998],[1407988800,276510.41999999998],[1408075200,276510.41999999998],[1408161600,276510.41999999998],[1408248000,276510.41999999998],[1408334400,276510.41999999998],[1408420800,276510.41999999998],[1408507200,276510.41999999998],[1408593600,276510.41999999998],[1408680000,276510.41999999998],[1408766400,276510.41999999998],[1408852800,276510.41999999998],[1408939200,276510.41999999998],[1409025600,276510.41999999998],[1409112000,276510.41999999998],[1409198400,276510.41999999998],[1409284800,276510.41999999998],[1409371200,276510.41999999998],[1409457600,276510.41999999998],[1409544000,276510.41999999998],[1409630400,276510.41999999998],[1409716800,276510.41999999998],[1409803200,276510.41999999998],[1409889600,276510.41999999998],[1409976000,276510.41999999998],[1410062400,276510.41999999998],[1410148800,276510.41999999998],[1410235200,276510.41999999998],[1410321600,276510.41999999998],[1410408000,276510.41999999998],[1410494400,276510.41999999998],[1410580800,276510.41999999998],[1410667200,276510.41999999998],[1410753600,276510.41999999998],[1410840000,276510.41999999998],[1410926400,276510.41999999998],[1411012800,276510.41999999998],[1411099200,276510.41999999998],[1411185600,276510.41999999998],[1411272000,276510.41999999998],[1411358400,276510.41999999998],[1411444800,276510.41999999998],[1411531200,276510.41999999998],[1411617600,276510.41999999998],[1411704000,276510.41999999998],[1411790400,276510.41999999998],[1411876800,276510.41999999998],[1411963200,276510.41999999998],[1412049600,276510.41999999998],[1412136000,276510.41999999998],[1412222400,276510.41999999998],[1412308800,276510.41999999998],[1412395200,276510.41999999998],[1412481600,276510.41999999998],[1412568000,276510.41999999998],[1412654400,276510.41999999998],[1412740800,276510.41999999998],[1412827200,276510.41999999998],[1412913600,276510.41999999998],[1413000000,276510.41999999998],[1413086400,276510.41999999998],[1413172800,276510.41999999998],[1413259200,276510.41999999998],[1413345600,276510.41999999998],[1413432000,276510.41999999998],[1413518400,276510.41999999998],[1413604800,276510.41999999998],[1413691200,276510.41999999998],[1413777600,276510.41999999998],[1413864000,276510.41999999998],[1413950400,276510.41999999998],[1414036800,276510.41999999998],[1414123200,276510.41999999998],[1414209600,276510.41999999998],[1414296000,276510.41999999998],[1414382400,276510.41999999998],[1414468800,276510.41999999998],[1414555200,276510.41999999998],[1414641600,276510.41999999998],[1414728000,276510.41999999998],[1414814400,276510.41999999998],[1414900800,276510.41999999998],[1414990800,276510.41999999998],[1415077200,276510.41999999998],[1415163600,276510.41999999998],[1415250000,276510.41999999998],[1415336400,276510.41999999998],[1415422800,276510.41999999998],[1415509200,276510.41999999998],[1415595600,276510.41999999998],[1415682000,276510.41999999998],[1415768400,276510.41999999998],[1415854800,276510.41999999998],[1415941200,276510.41999999998],[1416027600,276510.41999999998],[1416114000,276510.41999999998],[1416200400,276510.41999999998],[1416286800,276510.41999999998],[1416373200,276510.41999999998],[1416459600,276510.41999999998],[1416546000,276510.41999999998],[1416632400,276510.41999999998],[1416718800,276510.41999999998],[1416805200,276510.41999999998],[1416891600,276510.41999999998],[1416978000,276510.41999999998],[1417064400,276510.41999999998],[1417150800,276510.41999999998],[1417237200,276510.41999999998],[1417323600,276510.41999999998],[1417410000,276510.41999999998],[1417496400,276510.41999999998],[1417582800,276510.41999999998],[1417669200,276510.41999999998],[1417755600,276510.41999999998],[1417842000,276510.41999999998],[1417928400,276510.41999999998],[1418014800,276510.41999999998],[1418101200,276510.41999999998],[1418187600,276510.41999999998],[1418274000,276510.41999999998],[1418360400,276510.41999999998],[1418446800,276510.41999999998],[1418533200,276510.41999999998],[1418619600,276510.41999999998],[1418706000,276510.41999999998],[1418792400,276510.41999999998],[1418878800,276510.41999999998],[1418965200,276510.41999999998],[1419051600,276510.41999999998],[1419138000,276510.41999999998],[1419224400,276510.41999999998],[1419310800,276510.41999999998],[1419397200,276510.41999999998],[1419483600,276510.41999999998],[1419570000,276510.41999999998],[1419656400,276510.41999999998],[1419742800,276510.41999999998],[1419829200,276510.41999999998],[1419915600,276510.41999999998],[1420002000,276510.41999999998],[1420088400,276510.41999999998],[1420174800,276510.41999999998],[1420261200,276510.41999999998],[1420347600,276510.41999999998],[1420434000,276510.41999999998],[1420520400,276510.41999999998],[1420606800,276510.41999999998],[1420693200,276510.41999999998],[1420779600,276510.41999999998],[1420866000,276510.41999999998],[1420952400,276510.41999999998],[1421038800,276510.41999999998],[1421125200,276510.41999999998],[1421211600,276510.41999999998],[1421298000,276510.41999999998],[1421384400,276510.41999999998],[1421470800,276510.41999999998],[1421557200,276510.41999999998],[1421643600,276510.41999999998],[1421730000,276510.41999999998],[1421816400,276510.41999999998],[1421902800,276510.41999999998],[1421989200,276510.41999999998],[1422075600,276510.41999999998],[1422162000,276510.41999999998],[1422248400,276510.41999999998],[1422334800,276510.41999999998],[1422421200,276510.41999999998],[1422507600,276510.41999999998],[1422594000,276510.41999999998],[1422680400,276510.41999999998],[1422766800,276510.41999999998],[1422853200,276510.41999999998],[1422939600,276510.41999999998],[1423026000,276510.41999999998],[1423112400,276510.41999999998],[1423198800,276510.41999999998],[1423285200,276510.41999999998],[1423371600,276510.41999999998],[1423458000,276510.41999999998],[1423544400,276510.41999999998],[1423630800,276510.41999999998],[1423717200,276510.41999999998],[1423803600,276510.41999999998],[1423890000,276510.41999999998],[1423976400,276510.41999999998],[1424062800,276510.41999999998],[1424149200,276510.41999999998],[1424235600,276510.41999999998],[1424322000,276510.41999999998],[1424408400,276510.41999999998],[1424494800,276510.41999999998],[1424581200,276510.41999999998],[1424667600,276510.41999999998],[1424754000,276510.41999999998],[1424840400,276510.41999999998],[1424926800,276510.41999999998],[1425013200,276510.41999999998],[1425099600,276510.41999999998],[1425186000,276510.41999999998],[1425272400,276510.41999999998],[1425358800,276510.41999999998],[1425445200,276510.41999999998],[1425531600,276510.41999999998],[1425618000,276510.41999999998],[1425704400,276510.41999999998],[1425790800,276510.41999999998],[1425873600,276510.41999999998],[1425960000,276510.41999999998],[1426046400,276510.41999999998],[1426132800,276510.41999999998],[1426219200,276510.41999999998],[1426305600,276510.41999999998],[1426392000,276510.41999999998],[1426478400,276510.41999999998],[1426564800,276510.41999999998],[1426651200,276510.41999999998],[1426737600,276510.41999999998],[1426824000,276510.41999999998],[1426910400,276510.41999999998],[1426996800,276510.41999999998],[1427083200,276510.41999999998],[1427169600,276510.41999999998],[1427256000,276510.41999999998],[1427342400,276510.41999999998],[1427428800,276510.41999999998],[1427515200,276510.41999999998],[1427601600,276510.41999999998],[1427688000,276510.41999999998],[1427774400,276510.41999999998],[1427860800,276510.41999999998],[1427947200,276510.41999999998],[1428033600,276510.41999999998],[1428120000,276510.41999999998],[1428206400,276510.41999999998],[1428292800,276510.41999999998],[1428379200,276510.41999999998],[1428465600,276510.41999999998],[1428552000,276510.41999999998],[1428638400,276510.41999999998],[1428724800,276510.41999999998],[1428811200,276510.41999999998],[1428897600,276510.41999999998],[1428984000,276510.41999999998],[1429070400,276510.41999999998],[1429156800,276510.41999999998],[1429243200,276510.41999999998],[1429329600,276510.41999999998],[1429416000,276510.41999999998],[1429502400,276510.41999999998],[1429588800,276510.41999999998],[1429675200,276510.41999999998],[1429761600,276510.41999999998],[1429848000,276510.41999999998],[1429934400,276510.41999999998],[1430020800,276510.41999999998],[1430107200,276510.41999999998],[1430193600,276510.41999999998],[1430280000,276510.41999999998],[1430366400,276510.41999999998],[1430452800,276510.41999999998],[1430539200,276510.41999999998],[1430625600,276510.41999999998],[1430712000,276510.41999999998],[1430798400,276510.41999999998],[1430884800,276510.41999999998],[1430971200,276510.41999999998],[1431057600,276510.41999999998],[1431144000,276510.41999999998],[1431230400,276510.41999999998],[1431316800,276510.41999999998],[1431403200,276510.41999999998],[1431489600,276510.41999999998],[1431576000,276510.41999999998],[1431662400,276510.41999999998],[1431748800,276510.41999999998],[1431835200,276510.41999999998],[1431921600,276510.41999999998],[1432008000,276510.41999999998],[1432094400,276510.41999999998],[1432180800,276510.41999999998],[1432267200,276510.41999999998],[1432353600,276510.41999999998],[1432440000,276510.41999999998],[1432526400,276510.41999999998],[1432612800,276510.41999999998],[1432699200,276510.41999999998],[1432785600,276510.41999999998],[1432872000,276510.41999999998],[1432958400,276510.41999999998],[1433044800,276510.41999999998],[1433131200,276510.41999999998],[1433217600,276510.41999999998],[1433304000,276510.41999999998],[1433390400,276510.41999999998],[1433476800,276510.41999999998],[1433563200,276510.41999999998],[1433649600,276510.41999999998],[1433736000,276510.41999999998],[1433822400,276510.41999999998],[1433908800,276510.41999999998],[1433995200,276510.41999999998],[1434081600,276510.41999999998],[1434168000,276510.41999999998],[1434254400,276510.41999999998],[1434340800,276510.41999999998],[1434427200,276510.41999999998],[1434513600,276510.41999999998],[1434600000,276510.41999999998],[1434686400,276510.41999999998],[1434772800,276510.41999999998],[1434859200,276510.41999999998],[1434945600,276510.41999999998],[1435032000,276510.41999999998],[1435118400,276510.41999999998],[1435204800,276510.41999999998],[1435291200,276510.41999999998],[1435377600,276510.41999999998],[1435464000,276510.41999999998],[1435550400,276510.41999999998],[1435636800,276510.41999999998],[1435723200,276510.41999999998],[1435809600,276510.41999999998],[1435896000,292105.62],[1435982400,292105.62],[1436068800,292105.62],[1436155200,292105.62],[1436241600,292105.62],[1436328000,292105.62],[1436414400,292105.62],[1436500800,292105.62],[1436587200,292105.62],[1436673600,292105.62],[1436760000,292105.62],[1436846400,292105.62],[1436932800,292105.62],[1437019200,292105.62],[1437105600,292105.62],[1437192000,292105.62],[1437278400,292105.62],[1437364800,292105.62],[1437451200,292105.62],[1437537600,292105.62],[1437624000,292105.62],[1437710400,292105.62],[1437796800,292105.62],[1437883200,292105.62],[1437969600,292105.62],[1438056000,292105.62],[1438142400,292105.62],[1438228800,292105.62],[1438315200,292105.62],[1438401600,292105.62],[1438488000,292105.62],[1438574400,292105.62],[1438660800,292105.62],[1438747200,292105.62],[1438833600,292105.62],[1438920000,292105.62],[1439006400,292105.62],[1439092800,292105.62],[1439179200,292105.62],[1439265600,292105.62],[1439352000,292105.62],[1439438400,292105.62],[1439524800,292105.62],[1439611200,292105.62],[1439697600,292105.62],[1439784000,292105.62],[1439870400,292105.62],[1439956800,292105.62],[1440043200,292105.62],[1440129600,292105.62],[1440216000,292105.62],[1440302400,292105.62],[1440388800,292105.62],[1440475200,292105.62],[1440561600,292105.62],[1440648000,292105.62],[1440734400,292105.62],[1440820800,292105.62],[1440907200,292105.62],[1440993600,292105.62],[1441080000,292105.62],[1441166400,292105.62],[1441252800,292105.62],[1441339200,292105.62],[1441425600,292105.62],[1441512000,292105.62],[1441598400,292105.62],[1441684800,292105.62],[1441771200,292105.62],[1441857600,292105.62],[1441944000,292105.62],[1442030400,292105.62],[1442116800,292105.62],[1442203200,292105.62],[1442289600,292105.62],[1442376000,292105.62],[1442462400,292105.62],[1442548800,292105.62],[1442635200,292105.62],[1442721600,292105.62],[1442808000,292105.62],[1442894400,292105.62],[1442980800,292105.62],[1443067200,292105.62],[1443153600,292105.62],[1443240000,292105.62],[1443326400,292105.62],[1443412800,292105.62],[1443499200,292105.62],[1443585600,292105.62],[1443672000,292105.62],[1443758400,292105.62],[1443844800,292105.62],[1443931200,292105.62],[1444017600,292105.62],[1444104000,292105.62],[1444190400,292105.62],[1444276800,292105.62],[1444363200,292105.62],[1444449600,292105.62],[1444536000,292105.62],[1444622400,292105.62],[1444708800,292105.62],[1444795200,292105.62],[1444881600,292105.62],[1444968000,292105.62],[1445054400,292105.62],[1445140800,292105.62],[1445227200,292105.62],[1445313600,292105.62],[1445400000,292105.62],[1445486400,292105.62],[1445572800,292105.62],[1445659200,292105.62],[1445745600,292105.62],[1445832000,292105.62],[1445918400,292105.62],[1446004800,292105.62],[1446091200,292105.62],[1446177600,292105.62],[1446264000,292105.62],[1446350400,292105.62],[1446440400,292105.62],[1446526800,292105.62],[1446613200,292105.62],[1446699600,292105.62],[1446786000,292105.62],[1446872400,292105.62],[1446958800,292105.62],[1447045200,292105.62],[1447131600,292105.62],[1447218000,292105.62],[1447304400,292105.62],[1447390800,292105.62],[1447477200,292105.62],[1447563600,292105.62],[1447650000,292105.62],[1447736400,292105.62],[1447822800,292105.62],[1447909200,292105.62],[1447995600,292105.62],[1448082000,292105.62],[1448168400,292105.62],[1448254800,292105.62],[1448341200,292105.62],[1448427600,292105.62],[1448514000,292105.62],[1448600400,292105.62],[1448686800,292105.62],[1448773200,292105.62],[1448859600,292105.62],[1448946000,292105.62],[1449032400,292105.62],[1449118800,292105.62],[1449205200,292105.62],[1449291600,292105.62],[1449378000,292105.62],[1449464400,292105.62],[1449550800,292105.62],[1449637200,292105.62],[1449723600,292105.62],[1449810000,292105.62],[1449896400,292105.62],[1449982800,292105.62],[1450069200,292105.62],[1450155600,292105.62],[1450242000,292105.62],[1450328400,292105.62],[1450414800,292105.62],[1450501200,292105.62],[1450587600,292105.62],[1450674000,292105.62],[1450760400,292105.62],[1450846800,292105.62],[1450933200,292105.62],[1451019600,292105.62],[1451106000,292105.62],[1451192400,292105.62],[1451278800,292105.62],[1451365200,292105.62],[1451451600,292105.62],[1451538000,292105.62],[1451624400,292105.62],[1451710800,292105.62],[1451797200,292105.62],[1451883600,292105.62],[1451970000,292105.62],[1452056400,292105.62],[1452142800,292105.62],[1452229200,292105.62],[1452315600,292105.62],[1452402000,292105.62],[1452488400,292105.62],[1452574800,292105.62],[1452661200,292105.62],[1452747600,292105.62],[1452834000,292105.62],[1452920400,292105.62],[1453006800,292105.62],[1453093200,292105.62],[1453179600,292105.62],[1453266000,292105.62],[1453352400,292105.62],[1453438800,292105.62],[1453525200,292105.62],[1453611600,292105.62],[1453698000,292105.62],[1453784400,292105.62],[1453870800,292105.62],[1453957200,292105.62],[1454043600,292105.62],[1454130000,292105.62],[1454216400,292105.62],[1454302800,292105.62],[1454389200,292105.62],[1454475600,292105.62],[1454562000,292105.62],[1454648400,292105.62],[1454734800,292105.62],[1454821200,292105.62],[1454907600,292105.62],[1454994000,292105.62],[1455080400,292105.62],[1455166800,292105.62],[1455253200,292105.62],[1455339600,292105.62],[1455426000,292105.62],[1455512400,292105.62],[1455598800,292105.62],[1455685200,292105.62],[1455771600,292105.62],[1455858000,292105.62],[1455944400,292105.62],[1456030800,292105.62],[1456117200,292105.62],[1456203600,292105.62],[1456290000,292105.62],[1456376400,292105.62],[1456462800,292105.62],[1456549200,292105.62],[1456635600,292105.62],[1456722000,292105.62],[1456808400,292105.62],[1456894800,292105.62],[1456981200,292105.62],[1457067600,292105.62],[1457154000,292105.62],[1457240400,292105.62],[1457326800,292105.62],[1457413200,292105.62],[1457499600,292105.62],[1457586000,292105.62],[1457672400,292105.62],[1457758800,292105.62],[1457845200,292105.62],[1457928000,292105.62],[1458014400,292105.62],[1458100800,292105.62],[1458187200,292105.62],[1458273600,292105.62],[1458360000,292105.62],[1458446400,292105.62],[1458532800,292105.62],[1458619200,292105.62],[1458705600,292105.62],[1458792000,292105.62],[1458878400,292105.62],[1458964800,292105.62],[1459051200,292105.62],[1459137600,292105.62],[1459224000,292105.62],[1459310400,292105.62],[1459396800,292105.62],[1459483200,292105.62],[1459569600,292105.62],[1459656000,292105.62],[1459742400,292105.62],[1459828800,292105.62],[1459915200,292105.62],[1460001600,292105.62],[1460088000,292105.62],[1460174400,292105.62],[1460260800,292105.62],[1460347200,292105.62],[1460433600,292105.62],[1460520000,292105.62],[1460606400,292105.62],[1460692800,292105.62],[1460779200,292105.62],[1460865600,292105.62],[1460952000,292105.62],[1461038400,292105.62],[1461124800,292105.62],[1461211200,292105.62],[1461297600,292105.62],[1461384000,292105.62],[1461470400,292105.62],[1461556800,292105.62],[1461643200,292105.62],[1461729600,292105.62],[1461816000,292105.62],[1461902400,292105.62],[1461988800,292105.62],[1462075200,292105.62],[1462161600,292105.62],[1462248000,292105.62],[1462334400,292105.62],[1462420800,292105.62],[1462507200,292105.62],[1462593600,292105.62],[1462680000,292105.62],[1462766400,292105.62],[1462852800,292105.62],[1462939200,292105.62],[1463025600,292105.62],[1463112000,292105.62],[1463198400,292105.62],[1463284800,292105.62],[1463371200,292105.62],[1463457600,292105.62],[1463544000,292105.62],[1463630400,292105.62],[1463716800,292105.62],[1463803200,292105.62],[1463889600,292105.62],[1463976000,292105.62],[1464062400,292105.62],[1464148800,292105.62],[1464235200,292105.62],[1464321600,292105.62],[1464408000,292105.62],[1464494400,292105.62],[1464580800,292105.62],[1464667200,292105.62],[1464753600,292105.62],[1464840000,292105.62],[1464926400,292105.62],[1465012800,292105.62],[1465099200,292105.62],[1465185600,292105.62],[1465272000,292105.62],[1465358400,292105.62],[1465444800,292105.62],[1465531200,292105.62],[1465617600,292105.62],[1465704000,292105.62],[1465790400,292105.62],[1465876800,292105.62],[1465963200,292105.62],[1466049600,292105.62],[1466136000,292105.62],[1466222400,292105.62],[1466308800,292105.62],[1466395200,292105.62],[1466481600,292105.62],[1466568000,292105.62],[1466654400,292105.62],[1466740800,292105.62],[1466827200,292105.62],[1466913600,292105.62],[1467000000,292105.62],[1467086400,292105.62],[1467172800,292105.62],[1467259200,292105.62],[1467345600,292105.62],[1467432000,292105.62],[1467518400,292105.62],[1467604800,292105.62],[1467691200,292105.62],[1467777600,580822.02000000002],[1593662400,580822.02000000002],[1593748800,701872.94999999995],[1593835200,701872.94999999995],[1593921600,701872.94999999995],[1594008000,701872.94999999995],[1594094400,701872.94999999995],[1594180800,701872.94999999995],[1594267200,701872.94999999995],[1594353600,701872.94999999995],[1594440000,701872.94999999995],[1594526400,701872.94999999995],[1594612800,701872.94999999995],[1594699200,701872.94999999995],[1594785600,701872.94999999995],[1594872000,701872.94999999995],[1594958400,701872.94999999995],[1595044800,701872.94999999995],[1595131200,701872.94999999995],[1595217600,701872.94999999995],[1595304000,701872.94999999995],[1595390400,701872.94999999995],[1595476800,701872.94999999995],[1595563200,701872.94999999995],[1595649600,701872.94999999995],[1595736000,701872.94999999995],[1595822400,701872.94999999995],[1595908800,701872.94999999995],[1595995200,701872.94999999995],[1596081600,701872.94999999995],[1596168000,701872.94999999995],[1596254400,701872.94999999995],[1596340800,701872.94999999995],[1596427200,701872.94999999995],[1596513600,701872.94999999995],[1596600000,701872.94999999995],[1596686400,701872.94999999995],[1596772800,701872.94999999995],[1596859200,701872.94999999995],[1596945600,701872.94999999995],[1597032000,701872.94999999995],[1597118400,701872.94999999995],[1597204800,701872.94999999995],[1597291200,701872.94999999995],[1597377600,701872.94999999995],[1597464000,701872.94999999995],[1597550400,701872.94999999995],[1597636800,701872.94999999995],[1597723200,701872.94999999995],[1597809600,701872.94999999995],[1597896000,701872.94999999995],[1597982400,701872.94999999995],[1598068800,701872.94999999995],[1598155200,701872.94999999995],[1598241600,701872.94999999995],[1598328000,701872.94999999995],[1598414400,701872.94999999995],[1598500800,701872.94999999995],[1598587200,701872.94999999995],[1598673600,701872.94999999995],[1598760000,701872.94999999995],[1598846400,701872.94999999995],[1598932800,701872.94999999995],[1599019200,701872.94999999995],[1599105600,701872.94999999995],[1599192000,701872.94999999995],[1599278400,701872.94999999995],[1599364800,701872.94999999995],[1599451200,701872.94999999995],[1599537600,701872.94999999995],[1599624000,701872.94999999995],[1599710400,701872.94999999995],[1599796800,701872.94999999995],[1599883200,701872.94999999995],[1599969600,701872.94999999995],[1600056000,701872.94999999995],[1600142400,701872.94999999995],[1600228800,701872.94999999995],[1600315200,701872.94999999995],[1600401600,701872.94999999995],[1600488000,701872.94999999995],[1600574400,701872.94999999995],[1600660800,701872.94999999995],[1600747200,701872.94999999995],[1600833600,701872.94999999995],[1600920000,701872.94999999995],[1601006400,701872.94999999995],[1601092800,701872.94999999995],[1601179200,701872.94999999995],[1601265600,701872.94999999995],[1601352000,701872.94999999995],[1601438400,701872.94999999995],[1601524800,701872.94999999995],[1601611200,701872.94999999995],[1601697600,701872.94999999995],[1601784000,701872.94999999995],[1601870400,701872.94999999995],[1601956800,701872.94999999995],[1602043200,701872.94999999995],[1602129600,701872.94999999995],[1602216000,701872.94999999995],[1602302400,701872.94999999995],[1602388800,701872.94999999995],[1602475200,701872.94999999995],[1602561600,701872.94999999995],[1602648000,701872.94999999995],[1602734400,701872.94999999995],[1602820800,701872.94999999995],[1602907200,701872.94999999995],[1602993600,701872.94999999995],[1603080000,701872.94999999995],[1603166400,701872.94999999995],[1603252800,701872.94999999995],[1603339200,701872.94999999995],[1603425600,701872.94999999995],[1603512000,701872.94999999995],[1603598400,701872.94999999995],[1603684800,701872.94999999995],[1603771200,701872.94999999995],[1603857600,701872.94999999995],[1603944000,701872.94999999995],[1604030400,701872.94999999995],[1604116800,701872.94999999995],[1604203200,701872.94999999995],[1604293200,701872.94999999995],[1604379600,701872.94999999995],[1604466000,701872.94999999995],[1604552400,701872.94999999995],[1604638800,701872.94999999995],[1604725200,701872.94999999995],[1604811600,701872.94999999995],[1604898000,701872.94999999995],[1604984400,701872.94999999995],[1605070800,701872.94999999995],[1605157200,701872.94999999995],[1605243600,701872.94999999995],[1605330000,701872.94999999995],[1605416400,701872.94999999995],[1605502800,701872.94999999995],[1605589200,701872.94999999995],[1605675600,701872.94999999995],[1605762000,701872.94999999995],[1605848400,701872.94999999995],[1605934800,701872.94999999995],[1606021200,701872.94999999995],[1606107600,701872.94999999995],[1606194000,701872.94999999995],[1606280400,701872.94999999995],[1606366800,701872.94999999995],[1606453200,701872.94999999995],[1606539600,701872.94999999995],[1606626000,701872.94999999995],[1606712400,701872.94999999995],[1606798800,701872.94999999995],[1606885200,701872.94999999995],[1606971600,701872.94999999995],[1607058000,701872.94999999995],[1607144400,701872.94999999995],[1607230800,701872.94999999995],[1607317200,701872.94999999995],[1607403600,701872.94999999995],[1607490000,701872.94999999995],[1607576400,701872.94999999995],[1607662800,701872.94999999995],[1607749200,701872.94999999995],[1607835600,701872.94999999995],[1607922000,701872.94999999995],[1608008400,701872.94999999995],[1608094800,701872.94999999995],[1608181200,701872.94999999995],[1608267600,701872.94999999995],[1608354000,701872.94999999995],[1608440400,701872.94999999995],[1608526800,701872.94999999995],[1608613200,701872.94999999995],[1608699600,701872.94999999995],[1608786000,701872.94999999995],[1608872400,701872.94999999995],[1608958800,701872.94999999995],[1609045200,701872.94999999995],[1609131600,701872.94999999995],[1609218000,701872.94999999995],[1609304400,701872.94999999995],[1609390800,701872.94999999995],[1609477200,701872.94999999995],[1609563600,701872.94999999995],[1609650000,701872.94999999995],[1609736400,701872.94999999995],[1609822800,701872.94999999995],[1609909200,701872.94999999995],[1609995600,701872.94999999995],[1610082000,701872.94999999995],[1610168400,701872.94999999995],[1610254800,701872.94999999995],[1610341200,701872.94999999995],[1610427600,701872.94999999995],[1610514000,701872.94999999995],[1610600400,701872.94999999995],[1610686800,701872.94999999995],[1610773200,701872.94999999995],[1610859600,701872.94999999995],[1610946000,701872.94999999995],[1611032400,701872.94999999995],[1611118800,701872.94999999995],[1611205200,701872.94999999995],[1611291600,701872.94999999995],[1611378000,701872.94999999995],[1611464400,701872.94999999995],[1611550800,701872.94999999995],[1611637200,701872.94999999995],[1611723600,701872.94999999995],[1611810000,701872.94999999995],[1611896400,701872.94999999995],[1611982800,701872.94999999995],[1612069200,701872.94999999995],[1612155600,701872.94999999995],[1612242000,701872.94999999995],[1612328400,701872.94999999995],[1612414800,701872.94999999995],[1612501200,701872.94999999995],[1612587600,701872.94999999995],[1612674000,701872.94999999995],[1612760400,701872.94999999995],[1612846800,701872.94999999995],[1612933200,701872.94999999995],[1613019600,701872.94999999995],[1613106000,701872.94999999995],[1613192400,701872.94999999995],[1613278800,701872.94999999995],[1613365200,701872.94999999995],[1613451600,701872.94999999995],[1613538000,701872.94999999995],[1613624400,701872.94999999995],[1613710800,701872.94999999995],[1613797200,701872.94999999995],[1613883600,701872.94999999995],[1613970000,701872.94999999995],[1614056400,701872.94999999995],[1614142800,701872.94999999995],[1614229200,701872.94999999995],[1614315600,701872.94999999995],[1614402000,701872.94999999995],[1614488400,701872.94999999995],[1614574800,701872.94999999995],[1614661200,701872.94999999995],[1614747600,701872.94999999995],[1614834000,701872.94999999995],[1614920400,701872.94999999995],[1615006800,701872.94999999995],[1615093200,701872.94999999995],[1615179600,701872.94999999995],[1615266000,701872.94999999995],[1615352400,701872.94999999995],[1615438800,701872.94999999995],[1615525200,701872.94999999995],[1615611600,701872.94999999995],[1615698000,701872.94999999995],[1615780800,701872.94999999995],[1615867200,701872.94999999995],[1615953600,701872.94999999995],[1616040000,701872.94999999995],[1616126400,701872.94999999995],[1616212800,701872.94999999995],[1616299200,701872.94999999995],[1616385600,701872.94999999995],[1616472000,701872.94999999995],[1616558400,701872.94999999995],[1616644800,701872.94999999995],[1616731200,701872.94999999995],[1616817600,701872.94999999995],[1616904000,701872.94999999995],[1616990400,701872.94999999995],[1617076800,701872.94999999995],[1617163200,701872.94999999995],[1617249600,701872.94999999995],[1617336000,701872.94999999995],[1617422400,701872.94999999995],[1617508800,701872.94999999995],[1617595200,701872.94999999995],[1617681600,701872.94999999995],[1617768000,701872.94999999995],[1617854400,701872.94999999995],[1617940800,701872.94999999995],[1618027200,701872.94999999995],[1618113600,701872.94999999995],[1618200000,701872.94999999995],[1618286400,701872.94999999995],[1618372800,701872.94999999995],[1618459200,701872.94999999995],[1618545600,701872.94999999995],[1618632000,701872.94999999995],[1618718400,701872.94999999995],[1618804800,701872.94999999995],[1618891200,701872.94999999995],[1618977600,701872.94999999995],[1619064000,701872.94999999995],[1619150400,701872.94999999995],[1619236800,701872.94999999995],[1619323200,701872.94999999995],[1619409600,701872.94999999995],[1619496000,701872.94999999995],[1619582400,701872.94999999995],[1619668800,701872.94999999995],[1619755200,701872.94999999995],[1619841600,701872.94999999995],[1619928000,701872.94999999995],[1620014400,701872.94999999995],[1620100800,701872.94999999995],[1620187200,701872.94999999995],[1620273600,701872.94999999995],[1620360000,701872.94999999995],[1620446400,701872.94999999995],[1620532800,701872.94999999995],[1620619200,701872.94999999995],[1620705600,701872.94999999995],[1620792000,701872.94999999995],[1620878400,701872.94999999995],[1620964800,701872.94999999995],[1621051200,701872.94999999995],[1621137600,701872.94999999995],[1621224000,701872.94999999995],[1621310400,701872.94999999995],[1621396800,701872.94999999995],[1621483200,701872.94999999995],[1621569600,701872.94999999995],[1621656000,701872.94999999995],[1621742400,701872.94999999995],[1621828800,701872.94999999995],[1621915200,701872.94999999995],[1622001600,701872.94999999995],[1622088000,701872.94999999995],[1622174400,701872.94999999995],[1622260800,701872.94999999995],[1622347200,701872.94999999995],[1622433600,701872.94999999995],[1622520000,701872.94999999995],[1622606400,701872.94999999995],[1622692800,701872.94999999995],[1622779200,701872.94999999995],[1622865600,701872.94999999995],[1622952000,701872.94999999995],[1623038400,701872.94999999995],[1623124800,701872.94999999995],[1623211200,701872.94999999995],[1623297600,701872.94999999995],[1623384000,701872.94999999995],[1623470400,701872.94999999995],[1623556800,701872.94999999995],[1623643200,701872.94999999995],[1623729600,701872.94999999995],[1623816000,701872.94999999995],[1623902400,701872.94999999995],[1623988800,701872.94999999995],[1624075200,701872.94999999995],[1624161600,701872.94999999995],[1624248000,701872.94999999995],[1624334400,701872.94999999995],[1624420800,701872.94999999995],[1624507200,701872.94999999995],[1624593600,701872.94999999995],[1624680000,701872.94999999995],[1624766400,701872.94999999995],[1624852800,701872.94999999995],[1624939200,701872.94999999995],[1625025600,701872.94999999995],[1625112000,701872.94999999995],[1625198400,701872.94999999995],[1625284800,2022877.1499999999],[1625371200,2022877.1499999999],[1625457600,2022877.1499999999],[1625544000,2022877.1499999999],[1625630400,2022877.1499999999],[1625716800,2022877.1499999999],[1625803200,2022877.1499999999],[1625889600,2022877.1499999999],[1625976000,2022877.1499999999],[1626062400,2022877.1499999999],[1626148800,2022877.1499999999],[1626235200,2022877.1499999999],[1626321600,2022877.1499999999],[1626408000,2022877.1499999999],[1626494400,2022877.1499999999],[1626580800,2022877.1499999999],[1626667200,2022877.1499999999],[1626753600,2022877.1499999999],[1626840000,2022877.1499999999],[1626926400,2022877.1499999999],[1627012800,2022877.1499999999],[1627099200,2022877.1499999999],[1627185600,2022877.1499999999],[1627272000,2022877.1499999999],[1627358400,2022877.1499999999],[1627444800,2022877.1499999999],[1627531200,2022877.1499999999],[1627617600,2022877.1499999999],[1627704000,2022877.1499999999],[1627790400,2022877.1499999999],[1627876800,2022877.1499999999],[1627963200,2022877.1499999999],[1628049600,2022877.1499999999],[1628136000,2022877.1499999999],[1628222400,2022877.1499999999],[1628308800,2022877.1499999999],[1628395200,2022877.1499999999],[1628481600,2022877.1499999999],[1628568000,2022877.1499999999],[1628654400,2022877.1499999999],[1628740800,2022877.1499999999],[1628827200,2022877.1499999999],[1628913600,2022877.1499999999],[1629000000,2022877.1499999999],[1629086400,2022877.1499999999],[1629172800,2022877.1499999999],[1629259200,2022877.1499999999],[1629345600,2022877.1499999999],[1629432000,2022877.1499999999],[1629518400,2022877.1499999999],[1629604800,2022877.1499999999],[1629691200,2022877.1499999999],[1629777600,2022877.1499999999],[1629864000,2022877.1499999999],[1629950400,2022877.1499999999],[1630036800,2022877.1499999999],[1630123200,2022877.1499999999],[1630209600,2022877.1499999999],[1630296000,2022877.1499999999],[1630382400,2022877.1499999999],[1630468800,2022877.1499999999],[1630555200,2022877.1499999999],[1630641600,2022877.1499999999],[1630728000,2022877.1499999999],[1630814400,2022877.1499999999],[1630900800,2022877.1499999999],[1630987200,2022877.1499999999],[1631073600,2022877.1499999999],[1631160000,2022877.1499999999],[1631246400,2022877.1499999999],[1631332800,2022877.1499999999],[1631419200,2022877.1499999999],[1631505600,2022877.1499999999],[1631592000,2022877.1499999999],[1631678400,2022877.1499999999],[1631764800,2022877.1499999999],[1631851200,2022877.1499999999],[1631937600,2022877.1499999999],[1632024000,2022877.1499999999],[1632110400,2022877.1499999999],[1632196800,2022877.1499999999],[1632283200,2022877.1499999999],[1632369600,2022877.1499999999],[1632456000,2022877.1499999999],[1632542400,2022877.1499999999],[1632628800,2022877.1499999999],[1632715200,2022877.1499999999],[1632801600,2022877.1499999999],[1632888000,2022877.1499999999],[1632974400,2022877.1499999999],[1633060800,2022877.1499999999],[1633147200,2022877.1499999999],[1633233600,2022877.1499999999],[1633320000,2022877.1499999999],[1633406400,2022877.1499999999],[1633492800,2022877.1499999999],[1633579200,2022877.1499999999],[1633665600,2022877.1499999999],[1633752000,2022877.1499999999],[1633838400,2022877.1499999999],[1633924800,2022877.1499999999],[1634011200,2022877.1499999999],[1634097600,2022877.1499999999],[1634184000,2022877.1499999999],[1634270400,2022877.1499999999],[1634356800,2022877.1499999999],[1634443200,2022877.1499999999],[1634529600,2022877.1499999999],[1634616000,2022877.1499999999],[1634702400,2022877.1499999999],[1634788800,2022877.1499999999],[1634875200,2022877.1499999999],[1634961600,2022877.1499999999],[1635048000,2022877.1499999999],[1635134400,2022877.1499999999],[1635220800,2022877.1499999999],[1635307200,2022877.1499999999],[1635393600,2022877.1499999999],[1635480000,2022877.1499999999],[1635566400,2022877.1499999999],[1635652800,2022877.1499999999],[1635739200,2022877.1499999999],[1635825600,2022877.1499999999],[1635912000,2022877.1499999999],[1635998400,2022877.1499999999],[1636084800,2022877.1499999999],[1636171200,2022877.1499999999],[1636257600,2022877.1499999999],[1636347600,2022877.1499999999],[1636434000,2022877.1499999999],[1636520400,2022877.1499999999],[1636606800,2022877.1499999999],[1636693200,2022877.1499999999],[1636779600,2022877.1499999999],[1636866000,2022877.1499999999],[1636952400,2022877.1499999999],[1637038800,2022877.1499999999],[1637125200,2022877.1499999999],[1637211600,2022877.1499999999],[1637298000,2022877.1499999999],[1637384400,2022877.1499999999],[1637470800,2022877.1499999999],[1637557200,2022877.1499999999],[1637643600,2022877.1499999999],[1637730000,2022877.1499999999],[1637816400,2022877.1499999999],[1637902800,2022877.1499999999],[1637989200,2022877.1499999999],[1638075600,2022877.1499999999],[1638162000,2022877.1499999999],[1638248400,2022877.1499999999],[1638334800,2022877.1499999999],[1638421200,2022877.1499999999],[1638507600,2022877.1499999999],[1638594000,2022877.1499999999],[1638680400,2022877.1499999999],[1638766800,2022877.1499999999],[1638853200,2022877.1499999999],[1638939600,2022877.1499999999],[1639026000,2022877.1499999999],[1639112400,2022877.1499999999],[1639198800,2022877.1499999999],[1639285200,2022877.1499999999],[1639371600,2022877.1499999999],[1639458000,2022877.1499999999],[1639544400,2022877.1499999999],[1639630800,2022877.1499999999],[1639717200,2022877.1499999999],[1639803600,2022877.1499999999],[1639890000,2022877.1499999999],[1639976400,2022877.1499999999],[1640062800,2022877.1499999999],[1640149200,2022877.1499999999],[1640235600,2022877.1499999999],[1640322000,2022877.1499999999],[1640408400,2022877.1499999999],[1640494800,2022877.1499999999],[1640581200,2022877.1499999999],[1640667600,2022877.1499999999],[1640754000,2022877.1499999999],[1640840400,2022877.1499999999],[1640926800,2022877.1499999999],[1641013200,2022877.1499999999],[1641099600,2022877.1499999999],[1641186000,2022877.1499999999],[1641272400,2022877.1499999999],[1641358800,2022877.1499999999],[1641445200,2022877.1499999999],[1641531600,2022877.1499999999],[1641618000,2022877.1499999999],[1641704400,2022877.1499999999],[1641790800,2022877.1499999999],[1641877200,2022877.1499999999],[1641963600,2022877.1499999999],[1642050000,2022877.1499999999],[1642136400,2022877.1499999999],[1642222800,2022877.1499999999],[1642309200,2022877.1499999999],[1642395600,2022877.1499999999],[1642482000,2022877.1499999999],[1642568400,2022877.1499999999],[1642654800,2022877.1499999999],[1642741200,2022877.1499999999],[1642827600,2022877.1499999999],[1642914000,2022877.1499999999],[1643000400,2022877.1499999999],[1643086800,2022877.1499999999],[1643173200,2022877.1499999999],[1643259600,2022877.1499999999],[1643346000,2022877.1499999999],[1643432400,2022877.1499999999],[1643518800,2022877.1499999999],[1643605200,2022877.1499999999],[1643691600,2022877.1499999999],[1643778000,2022877.1499999999],[1643864400,2022877.1499999999],[1643950800,2022877.1499999999],[1644037200,2022877.1499999999],[1644123600,2022877.1499999999],[1644210000,2022877.1499999999],[1644296400,2022877.1499999999],[1644382800,2022877.1499999999],[1644469200,2022877.1499999999],[1644555600,2022877.1499999999],[1644642000,2022877.1499999999],[1644728400,2022877.1499999999],[1644814800,2022877.1499999999],[1644901200,2022877.1499999999],[1644987600,2022877.1499999999],[1645074000,2022877.1499999999],[1645160400,2022877.1499999999],[1645246800,2022877.1499999999],[1645333200,2022877.1499999999],[1645419600,2022877.1499999999],[1645506000,2022877.1499999999],[1645592400,2022877.1499999999],[1645678800,2022877.1499999999],[1645765200,2022877.1499999999],[1645851600,2022877.1499999999],[1645938000,2022877.1499999999],[1646024400,2022877.1499999999],[1646110800,2022877.1499999999],[1646197200,2022877.1499999999],[1646283600,2022877.1499999999],[1646370000,2022877.1499999999],[1646456400,2022877.1499999999],[1646542800,2022877.1499999999],[1646629200,2022877.1499999999],[1646715600,2022877.1499999999],[1646802000,2022877.1499999999],[1646888400,2022877.1499999999],[1646974800,2022877.1499999999],[1647061200,2022877.1499999999],[1647147600,2022877.1499999999],[1647230400,2022877.1499999999],[1647316800,2022877.1499999999],[1647403200,2022877.1499999999],[1647489600,2022877.1499999999],[1647576000,2022877.1499999999],[1647662400,2022877.1499999999],[1647748800,2022877.1499999999],[1647835200,2022877.1499999999],[1647921600,2022877.1499999999],[1648008000,2022877.1499999999],[1648094400,2022877.1499999999],[1648180800,2022877.1499999999],[1648267200,2022877.1499999999],[1648353600,2022877.1499999999],[1648440000,2022877.1499999999],[1648526400,2022877.1499999999],[1648612800,2022877.1499999999],[1648699200,2022877.1499999999],[1648785600,2022877.1499999999],[1648872000,2022877.1499999999],[1648958400,2022877.1499999999],[1649044800,2022877.1499999999],[1649131200,2022877.1499999999],[1649217600,2022877.1499999999],[1649304000,2022877.1499999999],[1649390400,2022877.1499999999],[1649476800,2022877.1499999999],[1649563200,2022877.1499999999],[1649649600,2022877.1499999999],[1649736000,2022877.1499999999],[1649822400,2022877.1499999999],[1649908800,2022877.1499999999],[1649995200,2022877.1499999999],[1650081600,2022877.1499999999],[1650168000,2022877.1499999999],[1650254400,2022877.1499999999],[1650340800,2022877.1499999999],[1650427200,2022877.1499999999],[1650513600,2022877.1499999999],[1650600000,2022877.1499999999],[1650686400,2022877.1499999999],[1650772800,2022877.1499999999],[1650859200,2022877.1499999999],[1650945600,2022877.1499999999],[1651032000,2022877.1499999999],[1651118400,2022877.1499999999],[1651204800,2022877.1499999999],[1651291200,2022877.1499999999],[1651377600,2022877.1499999999],[1651464000,2022877.1499999999],[1651550400,2022877.1499999999],[1651636800,2022877.1499999999],[1651723200,2022877.1499999999],[1651809600,2022877.1499999999],[1651896000,2022877.1499999999],[1651982400,2022877.1499999999],[1652068800,2022877.1499999999],[1652155200,2022877.1499999999],[1652241600,2022877.1499999999],[1652328000,2022877.1499999999],[1652414400,2022877.1499999999],[1652500800,2022877.1499999999],[1652587200,2022877.1499999999],[1652673600,2022877.1499999999],[1652760000,2022877.1499999999],[1652846400,2022877.1499999999],[1652932800,2022877.1499999999],[1653019200,2022877.1499999999],[1653105600,2022877.1499999999],[1653192000,2022877.1499999999],[1653278400,2022877.1499999999],[1653364800,2022877.1499999999],[1653451200,2022877.1499999999],[1653537600,2022877.1499999999],[1653624000,2022877.1499999999],[1653710400,2022877.1499999999],[1653796800,2022877.1499999999],[1653883200,2022877.1499999999],[1653969600,2022877.1499999999],[1654056000,2022877.1499999999],[1654142400,2022877.1499999999],[1654228800,2022877.1499999999],[1654315200,2022877.1499999999],[1654401600,2022877.1499999999],[1654488000,2022877.1499999999],[1654574400,2022877.1499999999],[1654660800,2022877.1499999999],[1654747200,2022877.1499999999],[1654833600,2022877.1499999999],[1654920000,2022877.1499999999],[1655006400,2022877.1499999999],[1655092800,2022877.1499999999],[1655179200,2022877.1499999999],[1655265600,2022877.1499999999],[1655352000,2022877.1499999999],[1655438400,2022877.1499999999],[1655524800,2022877.1499999999],[1655611200,2022877.1499999999],[1655697600,2022877.1499999999],[1655784000,2022877.1499999999],[1655870400,2022877.1499999999],[1655956800,2022877.1499999999],[1656043200,2022877.1499999999],[1656129600,2022877.1499999999],[1656216000,2022877.1499999999],[1656302400,2022877.1499999999],[1656388800,2022877.1499999999],[1656475200,2022877.1499999999],[1656561600,2022877.1499999999],[1656648000,2022877.1499999999],[1656734400,2022877.1499999999],[1656820800,2022877.1499999999],[1656907200,2022877.1499999999],[1656993600,2022877.1499999999],[1657080000,4066161.77],[1719892800,4066161.77],[1719979200,4380207.8399999999],[1720065600,4380207.8399999999],[1720152000,4380207.8399999999],[1720238400,4380207.8399999999],[1720324800,4380207.8399999999],[1720411200,4380207.8399999999],[1720497600,4380207.8399999999],[1720584000,4380207.8399999999],[1720670400,4380207.8399999999],[1720756800,4380207.8399999999],[1720843200,4380207.8399999999],[1720929600,4380207.8399999999],[1721016000,4380207.8399999999],[1721102400,4380207.8399999999],[1721188800,4380207.8399999999],[1721275200,4380207.8399999999],[1721361600,4380207.8399999999],[1721448000,4380207.8399999999],[1721534400,4380207.8399999999],[1721620800,4380207.8399999999],[1721707200,4380207.8399999999],[1721793600,4380207.8399999999],[1721880000,4380207.8399999999],[1721966400,4380207.8399999999],[1722052800,4380207.8399999999],[1722139200,4380207.8399999999],[1722225600,4380207.8399999999],[1722312000,4380207.8399999999],[1722398400,4380207.8399999999],[1722484800,4380207.8399999999],[1722571200,4380207.8399999999],[1722657600,4380207.8399999999],[1722744000,4380207.8399999999],[1722830400,4380207.8399999999],[1722916800,4380207.8399999999],[1723003200,4380207.8399999999],[1723089600,4380207.8399999999],[1723176000,4380207.8399999999],[1723262400,4380207.8399999999],[1723348800,4380207.8399999999],[1723435200,4380207.8399999999],[1723521600,4380207.8399999999],[1723608000,4380207.8399999999],[1723694400,4380207.8399999999],[1723780800,4380207.8399999999],[1723867200,4380207.8399999999],[1723953600,4380207.8399999999],[1724040000,4380207.8399999999],[1724126400,4380207.8399999999],[1724212800,4380207.8399999999],[1724299200,4380207.8399999999],[1724385600,4380207.8399999999],[1724472000,4380207.8399999999],[1724558400,4380207.8399999999],[1724644800,4380207.8399999999],[1724731200,4380207.8399999999],[1724817600,4380207.8399999999],[1724904000,4380207.8399999999],[1724990400,4380207.8399999999],[1725076800,4380207.8399999999],[1725163200,4380207.8399999999],[1725249600,4380207.8399999999],[1725336000,4380207.8399999999],[1725422400,4380207.8399999999],[1725508800,4380207.8399999999],[1725595200,4380207.8399999999],[1725681600,4380207.8399999999],[1725768000,4380207.8399999999],[1725854400,4380207.8399999999],[1725940800,4380207.8399999999],[1726027200,4380207.8399999999],[1726113600,4380207.8399999999],[1726200000,4380207.8399999999],[1726286400,4380207.8399999999],[1726372800,4380207.8399999999],[1726459200,4380207.8399999999],[1726545600,4380207.8399999999],[1726632000,4380207.8399999999],[1726718400,4380207.8399999999],[1726804800,4380207.8399999999],[1726891200,4380207.8399999999],[1726977600,4380207.8399999999],[1727064000,4380207.8399999999],[1727150400,4380207.8399999999],[1727236800,4380207.8399999999],[1727323200,4380207.8399999999],[1727409600,4380207.8399999999],[1727496000,4380207.8399999999],[1727582400,4380207.8399999999],[1727668800,4380207.8399999999],[1727755200,4380207.8399999999],[1727841600,4380207.8399999999],[1727928000,4380207.8399999999],[1728014400,4380207.8399999999],[1728100800,4380207.8399999999],[1728187200,4380207.8399999999],[1728273600,4380207.8399999999],[1728360000,4380207.8399999999],[1728446400,4380207.8399999999],[1728532800,4380207.8399999999],[1728619200,4380207.8399999999],[1728705600,4380207.8399999999],[1728792000,4380207.8399999999],[1728878400,4380207.8399999999],[1728964800,4380207.8399999999],[1729051200,4380207.8399999999],[1729137600,4380207.8399999999],[1729224000,4380207.8399999999],[1729310400,4380207.8399999999],[1729396800,4380207.8399999999],[1729483200,4380207.8399999999],[1729569600,4380207.8399999999],[1729656000,4380207.8399999999],[1729742400,4380207.8399999999],[1729828800,4380207.8399999999],[1729915200,4380207.8399999999],[1730001600,4380207.8399999999],[1730088000,4380207.8399999999],[1730174400,4380207.8399999999],[1730260800,4380207.8399999999],[1730347200,4380207.8399999999],[1730433600,4380207.8399999999],[1730520000,4380207.8399999999],[1730606400,4380207.8399999999],[1730696400,4380207.8399999999],[1730782800,4380207.8399999999],[1730869200,4380207.8399999999],[1730955600,4380207.8399999999],[1731042000,4380207.8399999999],[1731128400,4380207.8399999999],[1731214800,4380207.8399999999],[1731301200,4380207.8399999999],[1731387600,4380207.8399999999],[1731474000,4380207.8399999999],[1731560400,4380207.8399999999],[1731646800,4380207.8399999999],[1731733200,4380207.8399999999],[1731819600,4380207.8399999999],[1731906000,4380207.8399999999],[1731992400,4380207.8399999999],[1732078800,4380207.8399999999],[1732165200,4380207.8399999999],[1732251600,4380207.8399999999],[1732338000,4380207.8399999999],[1732424400,4380207.8399999999],[1732510800,4380207.8399999999],[1732597200,4380207.8399999999],[1732683600,4380207.8399999999],[1732770000,4380207.8399999999],[1732856400,4380207.8399999999],[1732942800,4380207.8399999999],[1733029200,4380207.8399999999],[1733115600,4380207.8399999999],[1733202000,4380207.8399999999],[1733288400,4380207.8399999999],[1733374800,4380207.8399999999],[1733461200,4380207.8399999999],[1733547600,4380207.8399999999],[1733634000,4380207.8399999999],[1733720400,4380207.8399999999],[1733806800,4380207.8399999999],[1733893200,4380207.8399999999],[1733979600,4380207.8399999999],[1734066000,4380207.8399999999],[1734152400,4380207.8399999999],[1734238800,4380207.8399999999],[1734325200,4380207.8399999999],[1734411600,4380207.8399999999],[1734498000,4380207.8399999999],[1734584400,4380207.8399999999],[1734670800,4380207.8399999999],[1734757200,4380207.8399999999],[1734843600,4380207.8399999999],[1734930000,4380207.8399999999],[1735016400,4380207.8399999999],[1735102800,4380207.8399999999],[1735189200,4380207.8399999999],[1735275600,4380207.8399999999],[1735362000,4380207.8399999999],[1735448400,4380207.8399999999],[1735534800,4380207.8399999999],[1735621200,4380207.8399999999],[1735707600,4380207.8399999999],[1735794000,4380207.8399999999],[1735880400,4380207.8399999999],[1735966800,4380207.8399999999],[1736053200,4380207.8399999999],[1736139600,4380207.8399999999],[1736226000,4380207.8399999999],[1736312400,4380207.8399999999],[1736398800,4380207.8399999999],[1736485200,4380207.8399999999],[1736571600,4380207.8399999999],[1736658000,4380207.8399999999],[1736744400,4380207.8399999999],[1736830800,4380207.8399999999],[1736917200,4380207.8399999999],[1737003600,4380207.8399999999],[1737090000,4380207.8399999999],[1737176400,4380207.8399999999],[1737262800,4380207.8399999999],[1737349200,4380207.8399999999],[1737435600,4380207.8399999999],[1737522000,4380207.8399999999],[1737608400,4380207.8399999999],[1737694800,4380207.8399999999],[1737781200,4380207.8399999999],[1737867600,4380207.8399999999],[1737954000,4380207.8399999999],[1738040400,4380207.8399999999],[1738126800,4380207.8399999999],[1738213200,4380207.8399999999],[1738299600,4380207.8399999999],[1738386000,4380207.8399999999],[1738472400,4380207.8399999999],[1738558800,4380207.8399999999],[1738645200,4380207.8399999999],[1738731600,4380207.8399999999],[1738818000,4380207.8399999999],[1738904400,4380207.8399999999],[1738990800,4380207.8399999999],[1739077200,4380207.8399999999],[1739163600,4380207.8399999999],[1739250000,4380207.8399999999],[1739336400,4380207.8399999999],[1739422800,4380207.8399999999],[1739509200,4380207.8399999999],[1739595600,4380207.8399999999],[1739682000,4380207.8399999999],[1739768400,4380207.8399999999],[1739854800,4380207.8399999999],[1739941200,4380207.8399999999],[1740027600,4380207.8399999999],[1740114000,4380207.8399999999],[1740200400,4380207.8399999999],[1740286800,4380207.8399999999],[1740373200,4380207.8399999999],[1740459600,4380207.8399999999],[1740546000,4380207.8399999999],[1740632400,4380207.8399999999],[1740718800,4380207.8399999999],[1740805200,4380207.8399999999],[1740891600,4380207.8399999999],[1740978000,4380207.8399999999],[1741064400,4380207.8399999999],[1741150800,4380207.8399999999],[1741237200,4380207.8399999999],[1741323600,4380207.8399999999],[1741410000,4380207.8399999999],[1741496400,4380207.8399999999],[1741579200,4380207.8399999999],[1741665600,4380207.8399999999],[1741752000,4380207.8399999999],[1741838400,4380207.8399999999],[1741924800,4380207.8399999999],[1742011200,4380207.8399999999],[1742097600,4380207.8399999999],[1742184000,4380207.8399999999],[1742270400,4380207.8399999999],[1742356800,4380207.8399999999],[1742443200,4380207.8399999999],[1742529600,4380207.8399999999],[1742616000,4380207.8399999999],[1742702400,4380207.8399999999],[1742788800,4380207.8399999999],[1742875200,4380207.8399999999],[1742961600,4380207.8399999999],[1743048000,4380207.8399999999],[1743134400,4380207.8399999999],[1743220800,4380207.8399999999],[1743307200,4380207.8399999999],[1743393600,4380207.8399999999],[1743480000,4380207.8399999999],[1743566400,4380207.8399999999],[1743652800,4380207.8399999999],[1743739200,4380207.8399999999],[1743825600,4380207.8399999999],[1743912000,4380207.8399999999],[1743998400,4380207.8399999999],[1744084800,4380207.8399999999],[1744171200,4380207.8399999999],[1744257600,4380207.8399999999],[1744344000,4380207.8399999999],[1744430400,4380207.8399999999],[1744516800,4380207.8399999999],[1744603200,4380207.8399999999],[1744689600,4380207.8399999999],[1744776000,4380207.8399999999],[1744862400,4380207.8399999999],[1744948800,4380207.8399999999],[1745035200,4380207.8399999999],[1745121600,4380207.8399999999],[1745208000,4380207.8399999999],[1745294400,4380207.8399999999],[1745380800,4380207.8399999999],[1745467200,4380207.8399999999],[1745553600,4380207.8399999999],[1745640000,4380207.8399999999],[1745726400,4380207.8399999999],[1745812800,4380207.8399999999],[1745899200,4380207.8399999999],[1745985600,4380207.8399999999],[1746072000,4380207.8399999999],[1746158400,4380207.8399999999],[1746244800,4380207.8399999999],[1746331200,4380207.8399999999],[1746417600,4380207.8399999999],[1746504000,4380207.8399999999],[1746590400,4380207.8399999999],[1746676800,4380207.8399999999],[1746763200,4380207.8399999999],[1746849600,4380207.8399999999],[1746936000,4380207.8399999999],[1747022400,4380207.8399999999],[1747108800,4380207.8399999999],[1747195200,4380207.8399999999],[1747281600,4380207.8399999999],[1747368000,4380207.8399999999],[1747454400,4380207.8399999999],[1747540800,4380207.8399999999],[1747627200,4380207.8399999999],[1747713600,4380207.8399999999],[1747800000,4380207.8399999999],[1747886400,4380207.8399999999],[1747972800,4380207.8399999999],[1748059200,4380207.8399999999],[1748145600,4380207.8399999999],[1748232000,4380207.8399999999],[1748318400,4380207.8399999999],[1748404800,4380207.8399999999],[1748491200,4380207.8399999999],[1748577600,4380207.8399999999],[1748664000,4380207.8399999999],[1748750400,4380207.8399999999],[1748836800,4380207.8399999999],[1748923200,4380207.8399999999],[1749009600,4380207.8399999999],[1749096000,4380207.8399999999],[1749182400,4380207.8399999999],[1749268800,4380207.8399999999],[1749355200,4380207.8399999999],[1749441600,4380207.8399999999],[1749528000,4380207.8399999999],[1749614400,4380207.8399999999],[1749700800,4380207.8399999999],[1749787200,4380207.8399999999],[1749873600,4380207.8399999999],[1749960000,4380207.8399999999],[1750046400,4380207.8399999999],[1750132800,4380207.8399999999],[1750219200,4380207.8399999999],[1750305600,4380207.8399999999],[1750392000,4380207.8399999999],[1750478400,4380207.8399999999],[1750564800,4380207.8399999999],[1750651200,4380207.8399999999],[1750737600,4380207.8399999999],[1750824000,4380207.8399999999],[1750910400,4380207.8399999999],[1750996800,4380207.8399999999],[1751083200,4380207.8399999999],[1751169600,4380207.8399999999],[1751256000,4380207.8399999999],[1751342400,4380207.8399999999],[1751428800,4380207.8399999999]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,3584.6685000000002],[947048400,3584.6685000000002],[947134800,3584.6685000000002],[947221200,3584.6685000000002],[947307600,3584.6685000000002],[947394000,3584.6685000000002],[947480400,3584.6685000000002],[947566800,3584.6685000000002],[947653200,3584.6685000000002],[947739600,3584.6685000000002],[947826000,3584.6685000000002],[947912400,3584.6685000000002],[947998800,3584.6685000000002],[948085200,3584.6685000000002],[948171600,3584.6685000000002],[948258000,3584.6685000000002],[948344400,3584.6685000000002],[948430800,3584.6685000000002],[948517200,3584.6685000000002],[948603600,3584.6685000000002],[948690000,3584.6685000000002],[948776400,3584.6685000000002],[948862800,3584.6685000000002],[948949200,3584.6685000000002],[949035600,3584.6685000000002],[949122000,3584.6685000000002],[949208400,3584.6685000000002],[949294800,3584.6685000000002],[949381200,3584.6685000000002],[949467600,3584.6685000000002],[949554000,3584.6685000000002],[949640400,3584.6685000000002],[949726800,3584.6685000000002],[949813200,3584.6685000000002],[949899600,3584.6685000000002],[949986000,3584.6685000000002],[950072400,3584.6685000000002],[950158800,3584.6685000000002],[950245200,3584.6685000000002],[950331600,3584.6685000000002],[950418000,3584.6685000000002],[950504400,3584.6685000000002],[950590800,3584.6685000000002],[950677200,3584.6685000000002],[950763600,3584.6685000000002],[950850000,3584.6685000000002],[950936400,3584.6685000000002],[951022800,3584.6685000000002],[951109200,3584.6685000000002],[951195600,3584.6685000000002],[951282000,3584.6685000000002],[951368400,3584.6685000000002],[951454800,3584.6685000000002],[951541200,3584.6685000000002],[951627600,3584.6685000000002],[951714000,3584.6685000000002],[951800400,3584.6685000000002],[951886800,3584.6685000000002],[951973200,3584.6685000000002],[952059600,3584.6685000000002],[952146000,3584.6685000000002],[952232400,3584.6685000000002],[952318800,3584.6685000000002],[952405200,3584.6685000000002],[952491600,3584.6685000000002],[952578000,3584.6685000000002],[952664400,3584.6685000000002],[952750800,3584.6685000000002],[952837200,3584.6685000000002],[952923600,3584.6685000000002],[953010000,3584.6685000000002],[953096400,3584.6685000000002],[953182800,3584.6685000000002],[953269200,3584.6685000000002],[953355600,3584.6685000000002],[953442000,3584.6685000000002],[953528400,3584.6685000000002],[953614800,3584.6685000000002],[953701200,3584.6685000000002],[953787600,3584.6685000000002],[953874000,3584.6685000000002],[953960400,3584.6685000000002],[954046800,3584.6685000000002],[954133200,3584.6685000000002],[954219600,3584.6685000000002],[954306000,3584.6685000000002],[954392400,3584.6685000000002],[954478800,3584.6685000000002],[954565200,3584.6685000000002],[954651600,3584.6685000000002],[954734400,3584.6685000000002],[954820800,3584.6685000000002],[954907200,3584.6685000000002],[954993600,3584.6685000000002],[955080000,3584.6685000000002],[955166400,3584.6685000000002],[955252800,3584.6685000000002],[955339200,3584.6685000000002],[955425600,3584.6685000000002],[955512000,3584.6685000000002],[955598400,3584.6685000000002],[955684800,3584.6685000000002],[955771200,3584.6685000000002],[955857600,3584.6685000000002],[955944000,3584.6685000000002],[956030400,3584.6685000000002],[956116800,3584.6685000000002],[956203200,3584.6685000000002],[956289600,3584.6685000000002],[956376000,3584.6685000000002],[956462400,3584.6685000000002],[956548800,3584.6685000000002],[956635200,3584.6685000000002],[956721600,3584.6685000000002],[956808000,3584.6685000000002],[956894400,3584.6685000000002],[956980800,3584.6685000000002],[957067200,3584.6685000000002],[957153600,3584.6685000000002],[957240000,3584.6685000000002],[957326400,3584.6685000000002],[957412800,3584.6685000000002],[957499200,3584.6685000000002],[957585600,3584.6685000000002],[957672000,3584.6685000000002],[957758400,3584.6685000000002],[957844800,3584.6685000000002],[957931200,3584.6685000000002],[958017600,3584.6685000000002],[958104000,3584.6685000000002],[958190400,3584.6685000000002],[958276800,3584.6685000000002],[958363200,3584.6685000000002],[958449600,3584.6685000000002],[958536000,3584.6685000000002],[958622400,3584.6685000000002],[958708800,3584.6685000000002],[958795200,3584.6685000000002],[958881600,3584.6685000000002],[958968000,3584.6685000000002],[959054400,3584.6685000000002],[959140800,3584.6685000000002],[959227200,3584.6685000000002],[959313600,3584.6685000000002],[959400000,3584.6685000000002],[959486400,3584.6685000000002],[959572800,3584.6685000000002],[959659200,3584.6685000000002],[959745600,3584.6685000000002],[959832000,3584.6685000000002],[959918400,3584.6685000000002],[960004800,3584.6685000000002],[960091200,3584.6685000000002],[960177600,3584.6685000000002],[960264000,3584.6685000000002],[960350400,3584.6685000000002],[960436800,3584.6685000000002],[960523200,3584.6685000000002],[960609600,3584.6685000000002],[960696000,3584.6685000000002],[960782400,3584.6685000000002],[960868800,3584.6685000000002],[960955200,3584.6685000000002],[961041600,3584.6685000000002],[961128000,3584.6685000000002],[961214400,3584.6685000000002],[961300800,3584.6685000000002],[961387200,3584.6685000000002],[961473600,3584.6685000000002],[961560000,3584.6685000000002],[961646400,3584.6685000000002],[961732800,3584.6685000000002],[961819200,3584.6685000000002],[961905600,3584.6685000000002],[961992000,3584.6685000000002],[962078400,3584.6685000000002],[962164800,3584.6685000000002],[962251200,3584.6685000000002],[962337600,3584.6685000000002],[962424000,3584.6685000000002],[962510400,3584.6685000000002],[962596800,3584.6685000000002],[962683200,3584.6685000000002],[962769600,3584.6685000000002],[962942400,5191.3359],[963028800,5191.3359],[963115200,5191.3359],[963201600,5191.3359],[963288000,5191.3359],[963374400,5191.3359],[963460800,5191.3359],[963547200,5191.3359],[963633600,5191.3359],[963720000,5191.3359],[963806400,5191.3359],[963892800,5191.3359],[963979200,5191.3359],[964065600,5191.3359],[964152000,5191.3359],[964238400,5191.3359],[964324800,5191.3359],[964411200,5191.3359],[964497600,5191.3359],[964584000,5191.3359],[964670400,5191.3359],[964756800,5191.3359],[964843200,5191.3359],[964929600,5191.3359],[965016000,5191.3359],[965102400,5191.3359],[965188800,5191.3359],[965275200,5191.3359],[965361600,5191.3359],[965448000,5191.3359],[965534400,5191.3359],[965620800,5191.3359],[965707200,5191.3359],[965793600,5191.3359],[965880000,5191.3359],[965966400,5191.3359],[966052800,5191.3359],[966139200,5191.3359],[966225600,5191.3359],[966312000,5191.3359],[966398400,5191.3359],[966484800,5191.3359],[966571200,5191.3359],[966657600,5191.3359],[966744000,5191.3359],[966830400,5191.3359],[966916800,5191.3359],[967003200,5191.3359],[967089600,5191.3359],[967176000,5191.3359],[967262400,5191.3359],[967348800,5191.3359],[967435200,5191.3359],[967521600,5191.3359],[967608000,5191.3359],[967694400,5191.3359],[967780800,5191.3359],[967867200,5191.3359],[967953600,5191.3359],[968040000,5191.3359],[968126400,5191.3359],[968212800,5191.3359],[968299200,5191.3359],[968385600,5191.3359],[968472000,5191.3359],[968558400,5191.3359],[968644800,5191.3359],[968731200,5191.3359],[968817600,5191.3359],[968904000,5191.3359],[968990400,5191.3359],[969076800,5191.3359],[969163200,5191.3359],[969249600,5191.3359],[969336000,5191.3359],[969422400,5191.3359],[969508800,5191.3359],[969595200,5191.3359],[969681600,5191.3359],[969768000,5191.3359],[969854400,5191.3359],[969940800,5191.3359],[970027200,5191.3359],[970113600,5191.3359],[970200000,5191.3359],[970286400,5191.3359],[970372800,5191.3359],[970459200,5191.3359],[970545600,5191.3359],[970632000,5191.3359],[970718400,5191.3359],[970804800,5191.3359],[970891200,5191.3359],[970977600,5191.3359],[971064000,5191.3359],[971150400,5191.3359],[971236800,5191.3359],[971323200,5191.3359],[971409600,5191.3359],[971496000,5191.3359],[971582400,5191.3359],[971668800,5191.3359],[971755200,5191.3359],[971841600,5191.3359],[971928000,5191.3359],[972014400,5191.3359],[972100800,5191.3359],[972187200,5191.3359],[972273600,5191.3359],[972360000,5191.3359],[972446400,5191.3359],[972532800,5191.3359],[972619200,5191.3359],[972705600,5191.3359],[972792000,5191.3359],[972882000,5191.3359],[972968400,5191.3359],[973054800,5191.3359],[973141200,5191.3359],[973227600,5191.3359],[973314000,5191.3359],[973400400,5191.3359],[973486800,5191.3359],[973573200,5191.3359],[973659600,5191.3359],[973746000,5191.3359],[973832400,5191.3359],[973918800,5191.3359],[974005200,5191.3359],[974091600,5191.3359],[974178000,5191.3359],[974264400,5191.3359],[974350800,5191.3359],[974437200,5191.3359],[974523600,5191.3359],[974610000,5191.3359],[974696400,5191.3359],[974782800,5191.3359],[974869200,5191.3359],[974955600,5191.3359],[975042000,5191.3359],[975128400,5191.3359],[975214800,5191.3359],[975301200,5191.3359],[975387600,5191.3359],[975474000,5191.3359],[975560400,5191.3359],[975646800,5191.3359],[975733200,5191.3359],[975819600,5191.3359],[975906000,5191.3359],[975992400,5191.3359],[976078800,5191.3359],[976165200,5191.3359],[976251600,5191.3359],[976338000,5191.3359],[976424400,5191.3359],[976510800,5191.3359],[976597200,5191.3359],[976683600,5191.3359],[976770000,5191.3359],[976856400,5191.3359],[976942800,5191.3359],[977029200,5191.3359],[977115600,5191.3359],[977202000,5191.3359],[977288400,5191.3359],[977374800,5191.3359],[977461200,5191.3359],[977547600,5191.3359],[977634000,5191.3359],[977720400,5191.3359],[977806800,5191.3359],[977893200,5191.3359],[977979600,5191.3359],[978066000,5191.3359],[978152400,5191.3359],[978238800,5191.3359],[978325200,5191.3359],[978411600,5191.3359],[978498000,5191.3359],[978584400,5191.3359],[978670800,5191.3359],[978757200,5191.3359],[978843600,5191.3359],[978930000,5191.3359],[979016400,5191.3359],[979102800,5191.3359],[979189200,5191.3359],[979275600,5191.3359],[979362000,5191.3359],[979448400,5191.3359],[979534800,5191.3359],[979621200,5191.3359],[979707600,5191.3359],[979794000,5191.3359],[979880400,5191.3359],[979966800,5191.3359],[980053200,5191.3359],[980139600,5191.3359],[980226000,5191.3359],[980312400,5191.3359],[980398800,5191.3359],[980485200,5191.3359],[980571600,5191.3359],[980658000,5191.3359],[980744400,5191.3359],[980830800,5191.3359],[980917200,5191.3359],[981003600,5191.3359],[981090000,5191.3359],[981176400,5191.3359],[981262800,5191.3359],[981349200,5191.3359],[981435600,5191.3359],[981522000,5191.3359],[981608400,5191.3359],[981694800,5191.3359],[981781200,5191.3359],[981867600,5191.3359],[981954000,5191.3359],[982040400,5191.3359],[982126800,5191.3359],[982213200,5191.3359],[982299600,5191.3359],[982386000,5191.3359],[982472400,5191.3359],[982558800,5191.3359],[982645200,5191.3359],[982731600,5191.3359],[982818000,5191.3359],[982904400,5191.3359],[982990800,5191.3359],[983077200,5191.3359],[983163600,5191.3359],[983250000,5191.3359],[983336400,5191.3359],[983422800,5191.3359],[983509200,5191.3359],[983595600,5191.3359],[983682000,5191.3359],[983768400,5191.3359],[983854800,5191.3359],[983941200,5191.3359],[984027600,5191.3359],[984114000,5191.3359],[984200400,5191.3359],[984286800,5191.3359],[984373200,5191.3359],[984459600,5191.3359],[984546000,5191.3359],[984632400,5191.3359],[984718800,5191.3359],[984805200,5191.3359],[984891600,5191.3359],[984978000,5191.3359],[985064400,5191.3359],[985150800,5191.3359],[985237200,5191.3359],[985323600,5191.3359],[985410000,5191.3359],[985496400,5191.3359],[985582800,5191.3359],[985669200,5191.3359],[985755600,5191.3359],[985842000,5191.3359],[985928400,5191.3359],[986014800,5191.3359],[986101200,5191.3359],[986184000,5191.3359],[986270400,5191.3359],[986356800,5191.3359],[986443200,5191.3359],[986529600,5191.3359],[986616000,5191.3359],[986702400,5191.3359],[986788800,5191.3359],[986875200,5191.3359],[986961600,5191.3359],[987048000,5191.3359],[987134400,5191.3359],[987220800,5191.3359],[987307200,5191.3359],[987393600,5191.3359],[987480000,5191.3359],[987566400,5191.3359],[987652800,5191.3359],[987739200,5191.3359],[987825600,5191.3359],[987912000,5191.3359],[987998400,5191.3359],[988084800,5191.3359],[988171200,5191.3359],[988257600,5191.3359],[988344000,5191.3359],[988430400,5191.3359],[988516800,5191.3359],[988603200,5191.3359],[988689600,5191.3359],[988776000,5191.3359],[988862400,5191.3359],[988948800,5191.3359],[989035200,5191.3359],[989121600,5191.3359],[989208000,5191.3359],[989294400,5191.3359],[989380800,5191.3359],[989467200,5191.3359],[989553600,5191.3359],[989640000,5191.3359],[989726400,5191.3359],[989812800,5191.3359],[989899200,5191.3359],[989985600,5191.3359],[990072000,5191.3359],[990158400,5191.3359],[990244800,5191.3359],[990331200,5191.3359],[990417600,5191.3359],[990504000,5191.3359],[990590400,5191.3359],[990676800,5191.3359],[990763200,5191.3359],[990849600,5191.3359],[990936000,5191.3359],[991022400,5191.3359],[991108800,5191.3359],[991195200,5191.3359],[991281600,5191.3359],[991368000,5191.3359],[991454400,5191.3359],[991540800,5191.3359],[991627200,5191.3359],[991713600,5191.3359],[991800000,5191.3359],[991886400,5191.3359],[991972800,5191.3359],[992059200,5191.3359],[992145600,5191.3359],[992232000,5191.3359],[992318400,5191.3359],[992404800,5191.3359],[992491200,5191.3359],[992577600,5191.3359],[992664000,5191.3359],[992750400,5191.3359],[992836800,5191.3359],[992923200,5191.3359],[993009600,5191.3359],[993096000,5191.3359],[993182400,5191.3359],[993268800,5191.3359],[993355200,5191.3359],[993441600,5191.3359],[993528000,5191.3359],[993614400,5191.3359],[993700800,5191.3359],[993787200,5191.3359],[993873600,5191.3359],[993960000,5191.3359],[994046400,5191.3359],[994132800,5191.3359],[994219200,9713.8382000000001],[994305600,9713.8382000000001],[994392000,9713.8382000000001],[994478400,9713.8382000000001],[994564800,9713.8382000000001],[994651200,9713.8382000000001],[994737600,9713.8382000000001],[994824000,9713.8382000000001],[994910400,9713.8382000000001],[994996800,9713.8382000000001],[995083200,9713.8382000000001],[995169600,9713.8382000000001],[995256000,9713.8382000000001],[995342400,9713.8382000000001],[995428800,9713.8382000000001],[995515200,9713.8382000000001],[995601600,9713.8382000000001],[995688000,9713.8382000000001],[995774400,9713.8382000000001],[995860800,9713.8382000000001],[995947200,9713.8382000000001],[996033600,9713.8382000000001],[996120000,9713.8382000000001],[996206400,9713.8382000000001],[996292800,9713.8382000000001],[996379200,9713.8382000000001],[996465600,9713.8382000000001],[996552000,9713.8382000000001],[996638400,9713.8382000000001],[996724800,9713.8382000000001],[996811200,9713.8382000000001],[996897600,9713.8382000000001],[996984000,9713.8382000000001],[997070400,9713.8382000000001],[997156800,9713.8382000000001],[997243200,9713.8382000000001],[997329600,9713.8382000000001],[997416000,9713.8382000000001],[997502400,9713.8382000000001],[997588800,9713.8382000000001],[997675200,9713.8382000000001],[997761600,9713.8382000000001],[997848000,9713.8382000000001],[997934400,9713.8382000000001],[998020800,9713.8382000000001],[998107200,9713.8382000000001],[998193600,9713.8382000000001],[998280000,9713.8382000000001],[998366400,9713.8382000000001],[998452800,9713.8382000000001],[998539200,9713.8382000000001],[998625600,9713.8382000000001],[998712000,9713.8382000000001],[998798400,9713.8382000000001],[998884800,9713.8382000000001],[998971200,9713.8382000000001],[999057600,9713.8382000000001],[999144000,9713.8382000000001],[999230400,9713.8382000000001],[999316800,9713.8382000000001],[999403200,9713.8382000000001],[999489600,9713.8382000000001],[999576000,9713.8382000000001],[999662400,9713.8382000000001],[999748800,9713.8382000000001],[999835200,9713.8382000000001],[999921600,9713.8382000000001],[1000008000,9713.8382000000001],[1000094400,9713.8382000000001],[1000180800,9713.8382000000001],[1000267200,9713.8382000000001],[1000353600,9713.8382000000001],[1000440000,9713.8382000000001],[1000526400,9713.8382000000001],[1000612800,9713.8382000000001],[1000699200,9713.8382000000001],[1000785600,9713.8382000000001],[1000872000,9713.8382000000001],[1000958400,9713.8382000000001],[1001044800,9713.8382000000001],[1001131200,9713.8382000000001],[1001217600,9713.8382000000001],[1001304000,9713.8382000000001],[1001390400,9713.8382000000001],[1001476800,9713.8382000000001],[1001563200,9713.8382000000001],[1001649600,9713.8382000000001],[1001736000,9713.8382000000001],[1001822400,9713.8382000000001],[1001908800,9713.8382000000001],[1001995200,9713.8382000000001],[1002081600,9713.8382000000001],[1002168000,9713.8382000000001],[1002254400,9713.8382000000001],[1002340800,9713.8382000000001],[1002427200,9713.8382000000001],[1002513600,9713.8382000000001],[1002600000,9713.8382000000001],[1002686400,9713.8382000000001],[1002772800,9713.8382000000001],[1002859200,9713.8382000000001],[1002945600,9713.8382000000001],[1003032000,9713.8382000000001],[1003118400,9713.8382000000001],[1003204800,9713.8382000000001],[1003291200,9713.8382000000001],[1003377600,9713.8382000000001],[1003464000,9713.8382000000001],[1003550400,9713.8382000000001],[1003636800,9713.8382000000001],[1003723200,9713.8382000000001],[1003809600,9713.8382000000001],[1003896000,9713.8382000000001],[1003982400,9713.8382000000001],[1004068800,9713.8382000000001],[1004155200,9713.8382000000001],[1004241600,9713.8382000000001],[1004331600,9713.8382000000001],[1004418000,9713.8382000000001],[1004504400,9713.8382000000001],[1004590800,9713.8382000000001],[1004677200,9713.8382000000001],[1004763600,9713.8382000000001],[1004850000,9713.8382000000001],[1004936400,9713.8382000000001],[1005022800,9713.8382000000001],[1005109200,9713.8382000000001],[1005195600,9713.8382000000001],[1005282000,9713.8382000000001],[1005368400,9713.8382000000001],[1005454800,9713.8382000000001],[1005541200,9713.8382000000001],[1005627600,9713.8382000000001],[1005714000,9713.8382000000001],[1005800400,9713.8382000000001],[1005886800,9713.8382000000001],[1005973200,9713.8382000000001],[1006059600,9713.8382000000001],[1006146000,9713.8382000000001],[1006232400,9713.8382000000001],[1006318800,9713.8382000000001],[1006405200,9713.8382000000001],[1006491600,9713.8382000000001],[1006578000,9713.8382000000001],[1006664400,9713.8382000000001],[1006750800,9713.8382000000001],[1006837200,9713.8382000000001],[1006923600,9713.8382000000001],[1007010000,9713.8382000000001],[1007096400,9713.8382000000001],[1007182800,9713.8382000000001],[1007269200,9713.8382000000001],[1007355600,9713.8382000000001],[1007442000,9713.8382000000001],[1007528400,9713.8382000000001],[1007614800,9713.8382000000001],[1007701200,9713.8382000000001],[1007787600,9713.8382000000001],[1007874000,9713.8382000000001],[1007960400,9713.8382000000001],[1008046800,9713.8382000000001],[1008133200,9713.8382000000001],[1008219600,9713.8382000000001],[1008306000,9713.8382000000001],[1008392400,9713.8382000000001],[1008478800,9713.8382000000001],[1008565200,9713.8382000000001],[1008651600,9713.8382000000001],[1008738000,9713.8382000000001],[1008824400,9713.8382000000001],[1008910800,9713.8382000000001],[1008997200,9713.8382000000001],[1009083600,9713.8382000000001],[1009170000,9713.8382000000001],[1009256400,9713.8382000000001],[1009342800,9713.8382000000001],[1009429200,9713.8382000000001],[1009515600,9713.8382000000001],[1009602000,9713.8382000000001],[1009688400,9713.8382000000001],[1009774800,9713.8382000000001],[1009861200,9713.8382000000001],[1009947600,9713.8382000000001],[1010034000,9713.8382000000001],[1010120400,9713.8382000000001],[1010206800,9713.8382000000001],[1010293200,9713.8382000000001],[1010379600,9713.8382000000001],[1010466000,9713.8382000000001],[1010552400,9713.8382000000001],[1010638800,9713.8382000000001],[1010725200,9713.8382000000001],[1010811600,9713.8382000000001],[1010898000,9713.8382000000001],[1010984400,9713.8382000000001],[1011070800,9713.8382000000001],[1011157200,9713.8382000000001],[1011243600,9713.8382000000001],[1011330000,9713.8382000000001],[1011416400,9713.8382000000001],[1011502800,9713.8382000000001],[1011589200,9713.8382000000001],[1011675600,9713.8382000000001],[1011762000,9713.8382000000001],[1011848400,9713.8382000000001],[1011934800,9713.8382000000001],[1012021200,9713.8382000000001],[1012107600,9713.8382000000001],[1012194000,9713.8382000000001],[1012280400,9713.8382000000001],[1012366800,9713.8382000000001],[1012453200,9713.8382000000001],[1012539600,9713.8382000000001],[1012626000,9713.8382000000001],[1012712400,9713.8382000000001],[1012798800,9713.8382000000001],[1012885200,9713.8382000000001],[1012971600,9713.8382000000001],[1013058000,9713.8382000000001],[1013144400,9713.8382000000001],[1013230800,9713.8382000000001],[1013317200,9713.8382000000001],[1013403600,9713.8382000000001],[1013490000,9713.8382000000001],[1013576400,9713.8382000000001],[1013662800,9713.8382000000001],[1013749200,9713.8382000000001],[1013835600,9713.8382000000001],[1013922000,9713.8382000000001],[1014008400,9713.8382000000001],[1014094800,9713.8382000000001],[1014181200,9713.8382000000001],[1014267600,9713.8382000000001],[1014354000,9713.8382000000001],[1014440400,9713.8382000000001],[1014526800,9713.8382000000001],[1014613200,9713.8382000000001],[1014699600,9713.8382000000001],[1014786000,9713.8382000000001],[1014872400,9713.8382000000001],[1014958800,9713.8382000000001],[1015045200,9713.8382000000001],[1015131600,9713.8382000000001],[1015218000,9713.8382000000001],[1015304400,9713.8382000000001],[1015390800,9713.8382000000001],[1015477200,9713.8382000000001],[1015563600,9713.8382000000001],[1015650000,9713.8382000000001],[1015736400,9713.8382000000001],[1015822800,9713.8382000000001],[1015909200,9713.8382000000001],[1015995600,9713.8382000000001],[1016082000,9713.8382000000001],[1016168400,9713.8382000000001],[1016254800,9713.8382000000001],[1016341200,9713.8382000000001],[1016427600,9713.8382000000001],[1016514000,9713.8382000000001],[1016600400,9713.8382000000001],[1016686800,9713.8382000000001],[1016773200,9713.8382000000001],[1016859600,9713.8382000000001],[1016946000,9713.8382000000001],[1017032400,9713.8382000000001],[1017118800,9713.8382000000001],[1017205200,9713.8382000000001],[1017291600,9713.8382000000001],[1017378000,9713.8382000000001],[1017464400,9713.8382000000001],[1017550800,9713.8382000000001],[1017637200,9713.8382000000001],[1017723600,9713.8382000000001],[1017810000,9713.8382000000001],[1017896400,9713.8382000000001],[1017982800,9713.8382000000001],[1018069200,9713.8382000000001],[1018155600,9713.8382000000001],[1018238400,9713.8382000000001],[1018324800,9713.8382000000001],[1018411200,9713.8382000000001],[1018497600,9713.8382000000001],[1018584000,9713.8382000000001],[1018670400,9713.8382000000001],[1018756800,9713.8382000000001],[1018843200,9713.8382000000001],[1018929600,9713.8382000000001],[1019016000,9713.8382000000001],[1019102400,9713.8382000000001],[1019188800,9713.8382000000001],[1019275200,9713.8382000000001],[1019361600,9713.8382000000001],[1019448000,9713.8382000000001],[1019534400,9713.8382000000001],[1019620800,9713.8382000000001],[1019707200,9713.8382000000001],[1019793600,9713.8382000000001],[1019880000,9713.8382000000001],[1019966400,9713.8382000000001],[1020052800,9713.8382000000001],[1020139200,9713.8382000000001],[1020225600,9713.8382000000001],[1020312000,9713.8382000000001],[1020398400,9713.8382000000001],[1020484800,9713.8382000000001],[1020571200,9713.8382000000001],[1020657600,9713.8382000000001],[1020744000,9713.8382000000001],[1020830400,9713.8382000000001],[1020916800,9713.8382000000001],[1021003200,9713.8382000000001],[1021089600,9713.8382000000001],[1021176000,9713.8382000000001],[1021262400,9713.8382000000001],[1021348800,9713.8382000000001],[1021435200,9713.8382000000001],[1021521600,9713.8382000000001],[1021608000,9713.8382000000001],[1021694400,9713.8382000000001],[1021780800,9713.8382000000001],[1021867200,9713.8382000000001],[1021953600,9713.8382000000001],[1022040000,9713.8382000000001],[1022126400,9713.8382000000001],[1022212800,9713.8382000000001],[1022299200,9713.8382000000001],[1022385600,9713.8382000000001],[1022472000,9713.8382000000001],[1022558400,9713.8382000000001],[1022644800,9713.8382000000001],[1022731200,9713.8382000000001],[1022817600,9713.8382000000001],[1022904000,9713.8382000000001],[1022990400,9713.8382000000001],[1023076800,9713.8382000000001],[1023163200,9713.8382000000001],[1023249600,9713.8382000000001],[1023336000,9713.8382000000001],[1023422400,9713.8382000000001],[1023508800,9713.8382000000001],[1023595200,9713.8382000000001],[1023681600,9713.8382000000001],[1023768000,9713.8382000000001],[1023854400,9713.8382000000001],[1023940800,9713.8382000000001],[1024027200,9713.8382000000001],[1024113600,9713.8382000000001],[1024200000,9713.8382000000001],[1024286400,9713.8382000000001],[1024372800,9713.8382000000001],[1024459200,9713.8382000000001],[1024545600,9713.8382000000001],[1024632000,9713.8382000000001],[1024718400,9713.8382000000001],[1024804800,9713.8382000000001],[1024891200,9713.8382000000001],[1024977600,9713.8382000000001],[1025064000,9713.8382000000001],[1025150400,9713.8382000000001],[1025236800,9713.8382000000001],[1025323200,9713.8382000000001],[1025409600,9713.8382000000001],[1025496000,9713.8382000000001],[1025582400,9713.8382000000001],[1025668800,39379.853000000003],[1467432000,39379.853000000003],[1467518400,39379.853000000003],[1467604800,39379.853000000003],[1467691200,39379.853000000003],[1467777600,227885.51300000001],[1467864000,227885.51300000001],[1467950400,227885.51300000001],[1468036800,227885.51300000001],[1468123200,227885.51300000001],[1468209600,227885.51300000001],[1468296000,227885.51300000001],[1468382400,227885.51300000001],[1468468800,227885.51300000001],[1468555200,227885.51300000001],[1468641600,227885.51300000001],[1468728000,227885.51300000001],[1468814400,227885.51300000001],[1468900800,227885.51300000001],[1468987200,227885.51300000001],[1469073600,227885.51300000001],[1469160000,227885.51300000001],[1469246400,227885.51300000001],[1469332800,227885.51300000001],[1469419200,227885.51300000001],[1469505600,227885.51300000001],[1469592000,227885.51300000001],[1469678400,227885.51300000001],[1469764800,227885.51300000001],[1469851200,227885.51300000001],[1469937600,227885.51300000001],[1470024000,227885.51300000001],[1470110400,227885.51300000001],[1470196800,227885.51300000001],[1470283200,227885.51300000001],[1470369600,227885.51300000001],[1470456000,227885.51300000001],[1470542400,227885.51300000001],[1470628800,227885.51300000001],[1470715200,227885.51300000001],[1470801600,227885.51300000001],[1470888000,227885.51300000001],[1470974400,227885.51300000001],[1471060800,227885.51300000001],[1471147200,227885.51300000001],[1471233600,227885.51300000001],[1471320000,227885.51300000001],[1471406400,227885.51300000001],[1471492800,227885.51300000001],[1471579200,227885.51300000001],[1471665600,227885.51300000001],[1471752000,227885.51300000001],[1471838400,227885.51300000001],[1471924800,227885.51300000001],[1472011200,227885.51300000001],[1472097600,227885.51300000001],[1472184000,227885.51300000001],[1472270400,227885.51300000001],[1472356800,227885.51300000001],[1472443200,227885.51300000001],[1472529600,227885.51300000001],[1472616000,227885.51300000001],[1472702400,227885.51300000001],[1472788800,227885.51300000001],[1472875200,227885.51300000001],[1472961600,227885.51300000001],[1473048000,227885.51300000001],[1473134400,227885.51300000001],[1473220800,227885.51300000001],[1473307200,227885.51300000001],[1473393600,227885.51300000001],[1473480000,227885.51300000001],[1473566400,227885.51300000001],[1473652800,227885.51300000001],[1473739200,227885.51300000001],[1473825600,227885.51300000001],[1473912000,227885.51300000001],[1473998400,227885.51300000001],[1474084800,227885.51300000001],[1474171200,227885.51300000001],[1474257600,227885.51300000001],[1474344000,227885.51300000001],[1474430400,227885.51300000001],[1474516800,227885.51300000001],[1474603200,227885.51300000001],[1474689600,227885.51300000001],[1474776000,227885.51300000001],[1474862400,227885.51300000001],[1474948800,227885.51300000001],[1475035200,227885.51300000001],[1475121600,227885.51300000001],[1475208000,227885.51300000001],[1475294400,227885.51300000001],[1475380800,227885.51300000001],[1475467200,227885.51300000001],[1475553600,227885.51300000001],[1475640000,227885.51300000001],[1475726400,227885.51300000001],[1475812800,227885.51300000001],[1475899200,227885.51300000001],[1475985600,227885.51300000001],[1476072000,227885.51300000001],[1476158400,227885.51300000001],[1476244800,227885.51300000001],[1476331200,227885.51300000001],[1476417600,227885.51300000001],[1476504000,227885.51300000001],[1476590400,227885.51300000001],[1476676800,227885.51300000001],[1476763200,227885.51300000001],[1476849600,227885.51300000001],[1476936000,227885.51300000001],[1477022400,227885.51300000001],[1477108800,227885.51300000001],[1477195200,227885.51300000001],[1477281600,227885.51300000001],[1477368000,227885.51300000001],[1477454400,227885.51300000001],[1477540800,227885.51300000001],[1477627200,227885.51300000001],[1477713600,227885.51300000001],[1477800000,227885.51300000001],[1477886400,227885.51300000001],[1477972800,227885.51300000001],[1478059200,227885.51300000001],[1478145600,227885.51300000001],[1478232000,227885.51300000001],[1478318400,227885.51300000001],[1478404800,227885.51300000001],[1478494800,227885.51300000001],[1478581200,227885.51300000001],[1478667600,227885.51300000001],[1478754000,227885.51300000001],[1478840400,227885.51300000001],[1478926800,227885.51300000001],[1479013200,227885.51300000001],[1479099600,227885.51300000001],[1479186000,227885.51300000001],[1479272400,227885.51300000001],[1479358800,227885.51300000001],[1479445200,227885.51300000001],[1479531600,227885.51300000001],[1479618000,227885.51300000001],[1479704400,227885.51300000001],[1479790800,227885.51300000001],[1479877200,227885.51300000001],[1479963600,227885.51300000001],[1480050000,227885.51300000001],[1480136400,227885.51300000001],[1480222800,227885.51300000001],[1480309200,227885.51300000001],[1480395600,227885.51300000001],[1480482000,227885.51300000001],[1480568400,227885.51300000001],[1480654800,227885.51300000001],[1480741200,227885.51300000001],[1480827600,227885.51300000001],[1480914000,227885.51300000001],[1481000400,227885.51300000001],[1481086800,227885.51300000001],[1481173200,227885.51300000001],[1481259600,227885.51300000001],[1481346000,227885.51300000001],[1481432400,227885.51300000001],[1481518800,227885.51300000001],[1481605200,227885.51300000001],[1481691600,227885.51300000001],[1481778000,227885.51300000001],[1481864400,227885.51300000001],[1481950800,227885.51300000001],[1482037200,227885.51300000001],[1482123600,227885.51300000001],[1482210000,227885.51300000001],[1482296400,227885.51300000001],[1482382800,227885.51300000001],[1482469200,227885.51300000001],[1482555600,227885.51300000001],[1482642000,227885.51300000001],[1482728400,227885.51300000001],[1482814800,227885.51300000001],[1482901200,227885.51300000001],[1482987600,227885.51300000001],[1483074000,227885.51300000001],[1483160400,227885.51300000001],[1483246800,227885.51300000001],[1483333200,227885.51300000001],[1483419600,227885.51300000001],[1483506000,227885.51300000001],[1483592400,227885.51300000001],[1483678800,227885.51300000001],[1483765200,227885.51300000001],[1483851600,227885.51300000001],[1483938000,227885.51300000001],[1484024400,227885.51300000001],[1484110800,227885.51300000001],[1484197200,227885.51300000001],[1484283600,227885.51300000001],[1484370000,227885.51300000001],[1484456400,227885.51300000001],[1484542800,227885.51300000001],[1484629200,227885.51300000001],[1484715600,227885.51300000001],[1484802000,227885.51300000001],[1484888400,227885.51300000001],[1484974800,227885.51300000001],[1485061200,227885.51300000001],[1485147600,227885.51300000001],[1485234000,227885.51300000001],[1485320400,227885.51300000001],[1485406800,227885.51300000001],[1485493200,227885.51300000001],[1485579600,227885.51300000001],[1485666000,227885.51300000001],[1485752400,227885.51300000001],[1485838800,227885.51300000001],[1485925200,227885.51300000001],[1486011600,227885.51300000001],[1486098000,227885.51300000001],[1486184400,227885.51300000001],[1486270800,227885.51300000001],[1486357200,227885.51300000001],[1486443600,227885.51300000001],[1486530000,227885.51300000001],[1486616400,227885.51300000001],[1486702800,227885.51300000001],[1486789200,227885.51300000001],[1486875600,227885.51300000001],[1486962000,227885.51300000001],[1487048400,227885.51300000001],[1487134800,227885.51300000001],[1487221200,227885.51300000001],[1487307600,227885.51300000001],[1487394000,227885.51300000001],[1487480400,227885.51300000001],[1487566800,227885.51300000001],[1487653200,227885.51300000001],[1487739600,227885.51300000001],[1487826000,227885.51300000001],[1487912400,227885.51300000001],[1487998800,227885.51300000001],[1488085200,227885.51300000001],[1488171600,227885.51300000001],[1488258000,227885.51300000001],[1488344400,227885.51300000001],[1488430800,227885.51300000001],[1488517200,227885.51300000001],[1488603600,227885.51300000001],[1488690000,227885.51300000001],[1488776400,227885.51300000001],[1488862800,227885.51300000001],[1488949200,227885.51300000001],[1489035600,227885.51300000001],[1489122000,227885.51300000001],[1489208400,227885.51300000001],[1489294800,227885.51300000001],[1489377600,227885.51300000001],[1489464000,227885.51300000001],[1489550400,227885.51300000001],[1489636800,227885.51300000001],[1489723200,227885.51300000001],[1489809600,227885.51300000001],[1489896000,227885.51300000001],[1489982400,227885.51300000001],[1490068800,227885.51300000001],[1490155200,227885.51300000001],[1490241600,227885.51300000001],[1490328000,227885.51300000001],[1490414400,227885.51300000001],[1490500800,227885.51300000001],[1490587200,227885.51300000001],[1490673600,227885.51300000001],[1490760000,227885.51300000001],[1490846400,227885.51300000001],[1490932800,227885.51300000001],[1491019200,227885.51300000001],[1491105600,227885.51300000001],[1491192000,227885.51300000001],[1491278400,227885.51300000001],[1491364800,227885.51300000001],[1491451200,227885.51300000001],[1491537600,227885.51300000001],[1491624000,227885.51300000001],[1491710400,227885.51300000001],[1491796800,227885.51300000001],[1491883200,227885.51300000001],[1491969600,227885.51300000001],[1492056000,227885.51300000001],[1492142400,227885.51300000001],[1492228800,227885.51300000001],[1492315200,227885.51300000001],[1492401600,227885.51300000001],[1492488000,227885.51300000001],[1492574400,227885.51300000001],[1492660800,227885.51300000001],[1492747200,227885.51300000001],[1492833600,227885.51300000001],[1492920000,227885.51300000001],[1493006400,227885.51300000001],[1493092800,227885.51300000001],[1493179200,227885.51300000001],[1493265600,227885.51300000001],[1493352000,227885.51300000001],[1493438400,227885.51300000001],[1493524800,227885.51300000001],[1493611200,227885.51300000001],[1493697600,227885.51300000001],[1493784000,227885.51300000001],[1493870400,227885.51300000001],[1493956800,227885.51300000001],[1494043200,227885.51300000001],[1494129600,227885.51300000001],[1494216000,227885.51300000001],[1494302400,227885.51300000001],[1494388800,227885.51300000001],[1494475200,227885.51300000001],[1494561600,227885.51300000001],[1494648000,227885.51300000001],[1494734400,227885.51300000001],[1494820800,227885.51300000001],[1494907200,227885.51300000001],[1494993600,227885.51300000001],[1495080000,227885.51300000001],[1495166400,227885.51300000001],[1495252800,227885.51300000001],[1495339200,227885.51300000001],[1495425600,227885.51300000001],[1495512000,227885.51300000001],[1495598400,227885.51300000001],[1495684800,227885.51300000001],[1495771200,227885.51300000001],[1495857600,227885.51300000001],[1495944000,227885.51300000001],[1496030400,227885.51300000001],[1496116800,227885.51300000001],[1496203200,227885.51300000001],[1496289600,227885.51300000001],[1496376000,227885.51300000001],[1496462400,227885.51300000001],[1496548800,227885.51300000001],[1496635200,227885.51300000001],[1496721600,227885.51300000001],[1496808000,227885.51300000001],[1496894400,227885.51300000001],[1496980800,227885.51300000001],[1497067200,227885.51300000001],[1497153600,227885.51300000001],[1497240000,227885.51300000001],[1497326400,227885.51300000001],[1497412800,227885.51300000001],[1497499200,227885.51300000001],[1497585600,227885.51300000001],[1497672000,227885.51300000001],[1497758400,227885.51300000001],[1497844800,227885.51300000001],[1497931200,227885.51300000001],[1498017600,227885.51300000001],[1498104000,227885.51300000001],[1498190400,227885.51300000001],[1498276800,227885.51300000001],[1498363200,227885.51300000001],[1498449600,227885.51300000001],[1498536000,227885.51300000001],[1498622400,227885.51300000001],[1498708800,227885.51300000001],[1498795200,227885.51300000001],[1498881600,227885.51300000001],[1498968000,227885.51300000001],[1499054400,227885.51300000001],[1499140800,227885.51300000001],[1499227200,227885.51300000001],[1499313600,487743.01299999998],[1688702400,727674.94299999997],[1688788800,727674.94299999997],[1688875200,727674.94299999997],[1688961600,727674.94299999997],[1689048000,727674.94299999997],[1689134400,727674.94299999997],[1689220800,727674.94299999997],[1689307200,727674.94299999997],[1689393600,727674.94299999997],[1689480000,727674.94299999997],[1689566400,727674.94299999997],[1689652800,727674.94299999997],[1689739200,727674.94299999997],[1689825600,727674.94299999997],[1689912000,727674.94299999997],[1689998400,727674.94299999997],[1690084800,727674.94299999997],[1690171200,727674.94299999997],[1690257600,727674.94299999997],[1690344000,727674.94299999997],[1690430400,727674.94299999997],[1690516800,727674.94299999997],[1690603200,727674.94299999997],[1690689600,727674.94299999997],[1690776000,727674.94299999997],[1690862400,727674.94299999997],[1690948800,727674.94299999997],[1691035200,727674.94299999997],[1691121600,727674.94299999997],[1691208000,727674.94299999997],[1691294400,727674.94299999997],[1691380800,727674.94299999997],[1691467200,727674.94299999997],[1691553600,727674.94299999997],[1691640000,727674.94299999997],[1691726400,727674.94299999997],[1691812800,727674.94299999997],[1691899200,727674.94299999997],[1691985600,727674.94299999997],[1692072000,727674.94299999997],[1692158400,727674.94299999997],[1692244800,727674.94299999997],[1692331200,727674.94299999997],[1692417600,727674.94299999997],[1692504000,727674.94299999997],[1692590400,727674.94299999997],[1692676800,727674.94299999997],[1692763200,727674.94299999997],[1692849600,727674.94299999997],[1692936000,727674.94299999997],[1693022400,727674.94299999997],[1693108800,727674.94299999997],[1693195200,727674.94299999997],[1693281600,727674.94299999997],[1693368000,727674.94299999997],[1693454400,727674.94299999997],[1693540800,727674.94299999997],[1693627200,727674.94299999997],[1693713600,727674.94299999997],[1693800000,727674.94299999997],[1693886400,727674.94299999997],[1693972800,727674.94299999997],[1694059200,727674.94299999997],[1694145600,727674.94299999997],[1694232000,727674.94299999997],[1694318400,727674.94299999997],[1694404800,727674.94299999997],[1694491200,727674.94299999997],[1694577600,727674.94299999997],[1694664000,727674.94299999997],[1694750400,727674.94299999997],[1694836800,727674.94299999997],[1694923200,727674.94299999997],[1695009600,727674.94299999997],[1695096000,727674.94299999997],[1695182400,727674.94299999997],[1695268800,727674.94299999997],[1695355200,727674.94299999997],[1695441600,727674.94299999997],[1695528000,727674.94299999997],[1695614400,727674.94299999997],[1695700800,727674.94299999997],[1695787200,727674.94299999997],[1695873600,727674.94299999997],[1695960000,727674.94299999997],[1696046400,727674.94299999997],[1696132800,727674.94299999997],[1696219200,727674.94299999997],[1696305600,727674.94299999997],[1696392000,727674.94299999997],[1696478400,727674.94299999997],[1696564800,727674.94299999997],[1696651200,727674.94299999997],[1696737600,727674.94299999997],[1696824000,727674.94299999997],[1696910400,727674.94299999997],[1696996800,727674.94299999997],[1697083200,727674.94299999997],[1697169600,727674.94299999997],[1697256000,727674.94299999997],[1697342400,727674.94299999997],[1697428800,727674.94299999997],[1697515200,727674.94299999997],[1697601600,727674.94299999997],[1697688000,727674.94299999997],[1697774400,727674.94299999997],[1697860800,727674.94299999997],[1697947200,727674.94299999997],[1698033600,727674.94299999997],[1698120000,727674.94299999997],[1698206400,727674.94299999997],[1698292800,727674.94299999997],[1698379200,727674.94299999997],[1698465600,727674.94299999997],[1698552000,727674.94299999997],[1698638400,727674.94299999997],[1698724800,727674.94299999997],[1698811200,727674.94299999997],[1698897600,727674.94299999997],[1698984000,727674.94299999997],[1699070400,727674.94299999997],[1699156800,727674.94299999997],[1699246800,727674.94299999997],[1699333200,727674.94299999997],[1699419600,727674.94299999997],[1699506000,727674.94299999997],[1699592400,727674.94299999997],[1699678800,727674.94299999997],[1699765200,727674.94299999997],[1699851600,727674.94299999997],[1699938000,727674.94299999997],[1700024400,727674.94299999997],[1700110800,727674.94299999997],[1700197200,727674.94299999997],[1700283600,727674.94299999997],[1700370000,727674.94299999997],[1700456400,727674.94299999997],[1700542800,727674.94299999997],[1700629200,727674.94299999997],[1700715600,727674.94299999997],[1700802000,727674.94299999997],[1700888400,727674.94299999997],[1700974800,727674.94299999997],[1701061200,727674.94299999997],[1701147600,727674.94299999997],[1701234000,727674.94299999997],[1701320400,727674.94299999997],[1701406800,727674.94299999997],[1701493200,727674.94299999997],[1701579600,727674.94299999997],[1701666000,727674.94299999997],[1701752400,727674.94299999997],[1701838800,727674.94299999997],[1701925200,727674.94299999997],[1702011600,727674.94299999997],[1702098000,727674.94299999997],[1702184400,727674.94299999997],[1702270800,727674.94299999997],[1702357200,727674.94299999997],[1702443600,727674.94299999997],[1702530000,727674.94299999997],[1702616400,727674.94299999997],[1702702800,727674.94299999997],[1702789200,727674.94299999997],[1702875600,727674.94299999997],[1702962000,727674.94299999997],[1703048400,727674.94299999997],[1703134800,727674.94299999997],[1703221200,727674.94299999997],[1703307600,727674.94299999997],[1703394000,727674.94299999997],[1703480400,727674.94299999997],[1703566800,727674.94299999997],[1703653200,727674.94299999997],[1703739600,727674.94299999997],[1703826000,727674.94299999997],[1703912400,727674.94299999997],[1703998800,727674.94299999997],[1704085200,727674.94299999997],[1704171600,727674.94299999997],[1704258000,727674.94299999997],[1704344400,727674.94299999997],[1704430800,727674.94299999997],[1704517200,727674.94299999997],[1704603600,727674.94299999997],[1704690000,727674.94299999997],[1704776400,727674.94299999997],[1704862800,727674.94299999997],[1704949200,727674.94299999997],[1705035600,727674.94299999997],[1705122000,727674.94299999997],[1705208400,727674.94299999997],[1705294800,727674.94299999997],[1705381200,727674.94299999997],[1705467600,727674.94299999997],[1705554000,727674.94299999997],[1705640400,727674.94299999997],[1705726800,727674.94299999997],[1705813200,727674.94299999997],[1705899600,727674.94299999997],[1705986000,727674.94299999997],[1706072400,727674.94299999997],[1706158800,727674.94299999997],[1706245200,727674.94299999997],[1706331600,727674.94299999997],[1706418000,727674.94299999997],[1706504400,727674.94299999997],[1706590800,727674.94299999997],[1706677200,727674.94299999997],[1706763600,727674.94299999997],[1706850000,727674.94299999997],[1706936400,727674.94299999997],[1707022800,727674.94299999997],[1707109200,727674.94299999997],[1707195600,727674.94299999997],[1707282000,727674.94299999997],[1707368400,727674.94299999997],[1707454800,727674.94299999997],[1707541200,727674.94299999997],[1707627600,727674.94299999997],[1707714000,727674.94299999997],[1707800400,727674.94299999997],[1707886800,727674.94299999997],[1707973200,727674.94299999997],[1708059600,727674.94299999997],[1708146000,727674.94299999997],[1708232400,727674.94299999997],[1708318800,727674.94299999997],[1708405200,727674.94299999997],[1708491600,727674.94299999997],[1708578000,727674.94299999997],[1708664400,727674.94299999997],[1708750800,727674.94299999997],[1708837200,727674.94299999997],[1708923600,727674.94299999997],[1709010000,727674.94299999997],[1709096400,727674.94299999997],[1709182800,727674.94299999997],[1709269200,727674.94299999997],[1709355600,727674.94299999997],[1709442000,727674.94299999997],[1709528400,727674.94299999997],[1709614800,727674.94299999997],[1709701200,727674.94299999997],[1709787600,727674.94299999997],[1709874000,727674.94299999997],[1709960400,727674.94299999997],[1710046800,727674.94299999997],[1710129600,727674.94299999997],[1710216000,727674.94299999997],[1710302400,727674.94299999997],[1710388800,727674.94299999997],[1710475200,727674.94299999997],[1710561600,727674.94299999997],[1710648000,727674.94299999997],[1710734400,727674.94299999997],[1710820800,727674.94299999997],[1710907200,727674.94299999997],[1710993600,727674.94299999997],[1711080000,727674.94299999997],[1711166400,727674.94299999997],[1711252800,727674.94299999997],[1711339200,727674.94299999997],[1711425600,727674.94299999997],[1711512000,727674.94299999997],[1711598400,727674.94299999997],[1711684800,727674.94299999997],[1711771200,727674.94299999997],[1711857600,727674.94299999997],[1711944000,727674.94299999997],[1712030400,727674.94299999997],[1712116800,727674.94299999997],[1712203200,727674.94299999997],[1712289600,727674.94299999997],[1712376000,727674.94299999997],[1712462400,727674.94299999997],[1712548800,727674.94299999997],[1712635200,727674.94299999997],[1712721600,727674.94299999997],[1712808000,727674.94299999997],[1712894400,727674.94299999997],[1712980800,727674.94299999997],[1713067200,727674.94299999997],[1713153600,727674.94299999997],[1713240000,727674.94299999997],[1713326400,727674.94299999997],[1713412800,727674.94299999997],[1713499200,727674.94299999997],[1713585600,727674.94299999997],[1713672000,727674.94299999997],[1713758400,727674.94299999997],[1713844800,727674.94299999997],[1713931200,727674.94299999997],[1714017600,727674.94299999997],[1714104000,727674.94299999997],[1714190400,727674.94299999997],[1714276800,727674.94299999997],[1714363200,727674.94299999997],[1714449600,727674.94299999997],[1714536000,727674.94299999997],[1714622400,727674.94299999997],[1714708800,727674.94299999997],[1714795200,727674.94299999997],[1714881600,727674.94299999997],[1714968000,727674.94299999997],[1715054400,727674.94299999997],[1715140800,727674.94299999997],[1715227200,727674.94299999997],[1715313600,727674.94299999997],[1715400000,727674.94299999997],[1715486400,727674.94299999997],[1715572800,727674.94299999997],[1715659200,727674.94299999997],[1715745600,727674.94299999997],[1715832000,727674.94299999997],[1715918400,727674.94299999997],[1716004800,727674.94299999997],[1716091200,727674.94299999997],[1716177600,727674.94299999997],[1716264000,727674.94299999997],[1716350400,727674.94299999997],[1716436800,727674.94299999997],[1716523200,727674.94299999997],[1716609600,727674.94299999997],[1716696000,727674.94299999997],[1716782400,727674.94299999997],[1716868800,727674.94299999997],[1716955200,727674.94299999997],[1717041600,727674.94299999997],[1717128000,727674.94299999997],[1717214400,727674.94299999997],[1717300800,727674.94299999997],[1717387200,727674.94299999997],[1717473600,727674.94299999997],[1717560000,727674.94299999997],[1717646400,727674.94299999997],[1717732800,727674.94299999997],[1717819200,727674.94299999997],[1717905600,727674.94299999997],[1717992000,727674.94299999997],[1718078400,727674.94299999997],[1718164800,727674.94299999997],[1718251200,727674.94299999997],[1718337600,727674.94299999997],[1718424000,727674.94299999997],[1718510400,727674.94299999997],[1718596800,727674.94299999997],[1718683200,727674.94299999997],[1718769600,727674.94299999997],[1718856000,727674.94299999997],[1718942400,727674.94299999997],[1719028800,727674.94299999997],[1719115200,727674.94299999997],[1719201600,727674.94299999997],[1719288000,727674.94299999997],[1719374400,727674.94299999997],[1719460800,727674.94299999997],[1719547200,727674.94299999997],[1719633600,727674.94299999997],[1719720000,727674.94299999997],[1719806400,727674.94299999997],[1720065600,899279.77300000004],[1720152000,899279.77300000004],[1720238400,899279.77300000004],[1720324800,899279.77300000004],[1720411200,899279.77300000004],[1720497600,899279.77300000004],[1720584000,899279.77300000004],[1720670400,899279.77300000004],[1720756800,899279.77300000004],[1720843200,899279.77300000004],[1720929600,899279.77300000004],[1721016000,899279.77300000004],[1721102400,899279.77300000004],[1721188800,899279.77300000004],[1721275200,899279.77300000004],[1721361600,899279.77300000004],[1721448000,899279.77300000004],[1721534400,899279.77300000004],[1721620800,899279.77300000004],[1721707200,899279.77300000004],[1721793600,899279.77300000004],[1721880000,899279.77300000004],[1721966400,899279.77300000004],[1722052800,899279.77300000004],[1722139200,899279.77300000004],[1722225600,899279.77300000004],[1722312000,899279.77300000004],[1722398400,899279.77300000004],[1722484800,899279.77300000004],[1722571200,899279.77300000004],[1722657600,899279.77300000004],[1722744000,899279.77300000004],[1722830400,899279.77300000004],[1722916800,899279.77300000004],[1723003200,899279.77300000004],[1723089600,899279.77300000004],[1723176000,899279.77300000004],[1723262400,899279.77300000004],[1723348800,899279.77300000004],[1723435200,899279.77300000004],[1723521600,899279.77300000004],[1723608000,899279.77300000004],[1723694400,899279.77300000004],[1723780800,899279.77300000004],[1723867200,899279.77300000004],[1723953600,899279.77300000004],[1724040000,899279.77300000004],[1724126400,899279.77300000004],[1724212800,899279.77300000004],[1724299200,899279.77300000004],[1724385600,899279.77300000004],[1724472000,899279.77300000004],[1724558400,899279.77300000004],[1724644800,899279.77300000004],[1724731200,899279.77300000004],[1724817600,899279.77300000004],[1724904000,899279.77300000004],[1724990400,899279.77300000004],[1725076800,899279.77300000004],[1725163200,899279.77300000004],[1725249600,899279.77300000004],[1725336000,899279.77300000004],[1725422400,899279.77300000004],[1725508800,899279.77300000004],[1725595200,899279.77300000004],[1725681600,899279.77300000004],[1725768000,899279.77300000004],[1725854400,899279.77300000004],[1725940800,899279.77300000004],[1726027200,899279.77300000004],[1726113600,899279.77300000004],[1726200000,899279.77300000004],[1726286400,899279.77300000004],[1726372800,899279.77300000004],[1726459200,899279.77300000004],[1726545600,899279.77300000004],[1726632000,899279.77300000004],[1726718400,899279.77300000004],[1726804800,899279.77300000004],[1726891200,899279.77300000004],[1726977600,899279.77300000004],[1727064000,899279.77300000004],[1727150400,899279.77300000004],[1727236800,899279.77300000004],[1727323200,899279.77300000004],[1727409600,899279.77300000004],[1727496000,899279.77300000004],[1727582400,899279.77300000004],[1727668800,899279.77300000004],[1727755200,899279.77300000004],[1727841600,899279.77300000004],[1727928000,899279.77300000004],[1728014400,899279.77300000004],[1728100800,899279.77300000004],[1728187200,899279.77300000004],[1728273600,899279.77300000004],[1728360000,899279.77300000004],[1728446400,899279.77300000004],[1728532800,899279.77300000004],[1728619200,899279.77300000004],[1728705600,899279.77300000004],[1728792000,899279.77300000004],[1728878400,899279.77300000004],[1728964800,899279.77300000004],[1729051200,899279.77300000004],[1729137600,899279.77300000004],[1729224000,899279.77300000004],[1729310400,899279.77300000004],[1729396800,899279.77300000004],[1729483200,899279.77300000004],[1729569600,899279.77300000004],[1729656000,899279.77300000004],[1729742400,899279.77300000004],[1729828800,899279.77300000004],[1729915200,899279.77300000004],[1730001600,899279.77300000004],[1730088000,899279.77300000004],[1730174400,899279.77300000004],[1730260800,899279.77300000004],[1730347200,899279.77300000004],[1730433600,899279.77300000004],[1730520000,899279.77300000004],[1730606400,899279.77300000004],[1730696400,899279.77300000004],[1730782800,899279.77300000004],[1730869200,899279.77300000004],[1730955600,899279.77300000004],[1731042000,899279.77300000004],[1731128400,899279.77300000004],[1731214800,899279.77300000004],[1731301200,899279.77300000004],[1731387600,899279.77300000004],[1731474000,899279.77300000004],[1731560400,899279.77300000004],[1731646800,899279.77300000004],[1731733200,899279.77300000004],[1731819600,899279.77300000004],[1731906000,899279.77300000004],[1731992400,899279.77300000004],[1732078800,899279.77300000004],[1732165200,899279.77300000004],[1732251600,899279.77300000004],[1732338000,899279.77300000004],[1732424400,899279.77300000004],[1732510800,899279.77300000004],[1732597200,899279.77300000004],[1732683600,899279.77300000004],[1732770000,899279.77300000004],[1732856400,899279.77300000004],[1732942800,899279.77300000004],[1733029200,899279.77300000004],[1733115600,899279.77300000004],[1733202000,899279.77300000004],[1733288400,899279.77300000004],[1733374800,899279.77300000004],[1733461200,899279.77300000004],[1733547600,899279.77300000004],[1733634000,899279.77300000004],[1733720400,899279.77300000004],[1733806800,899279.77300000004],[1733893200,899279.77300000004],[1733979600,899279.77300000004],[1734066000,899279.77300000004],[1734152400,899279.77300000004],[1734238800,899279.77300000004],[1734325200,899279.77300000004],[1734411600,899279.77300000004],[1734498000,899279.77300000004],[1734584400,899279.77300000004],[1734670800,899279.77300000004],[1734757200,899279.77300000004],[1734843600,899279.77300000004],[1734930000,899279.77300000004],[1735016400,899279.77300000004],[1735102800,899279.77300000004],[1735189200,899279.77300000004],[1735275600,899279.77300000004],[1735362000,899279.77300000004],[1735448400,899279.77300000004],[1735534800,899279.77300000004],[1735621200,899279.77300000004],[1735707600,899279.77300000004],[1735794000,899279.77300000004],[1735880400,899279.77300000004],[1735966800,899279.77300000004],[1736053200,899279.77300000004],[1736139600,899279.77300000004],[1736226000,899279.77300000004],[1736312400,899279.77300000004],[1736398800,899279.77300000004],[1736485200,899279.77300000004],[1736571600,899279.77300000004],[1736658000,899279.77300000004],[1736744400,899279.77300000004],[1736830800,899279.77300000004],[1736917200,899279.77300000004],[1737003600,899279.77300000004],[1737090000,899279.77300000004],[1737176400,899279.77300000004],[1737262800,899279.77300000004],[1737349200,899279.77300000004],[1737435600,899279.77300000004],[1737522000,899279.77300000004],[1737608400,899279.77300000004],[1737694800,899279.77300000004],[1737781200,899279.77300000004],[1737867600,899279.77300000004],[1737954000,899279.77300000004],[1738040400,899279.77300000004],[1738126800,899279.77300000004],[1738213200,899279.77300000004],[1738299600,899279.77300000004],[1738386000,899279.77300000004],[1738472400,899279.77300000004],[1738558800,899279.77300000004],[1738645200,899279.77300000004],[1738731600,899279.77300000004],[1738818000,899279.77300000004],[1738904400,899279.77300000004],[1738990800,899279.77300000004],[1739077200,899279.77300000004],[1739163600,899279.77300000004],[1739250000,899279.77300000004],[1739336400,899279.77300000004],[1739422800,899279.77300000004],[1739509200,899279.77300000004],[1739595600,899279.77300000004],[1739682000,899279.77300000004],[1739768400,899279.77300000004],[1739854800,899279.77300000004],[1739941200,899279.77300000004],[1740027600,899279.77300000004],[1740114000,899279.77300000004],[1740200400,899279.77300000004],[1740286800,899279.77300000004],[1740373200,899279.77300000004],[1740459600,899279.77300000004],[1740546000,899279.77300000004],[1740632400,899279.77300000004],[1740718800,899279.77300000004],[1740805200,899279.77300000004],[1740891600,899279.77300000004],[1740978000,899279.77300000004],[1741064400,899279.77300000004],[1741150800,899279.77300000004],[1741237200,899279.77300000004],[1741323600,899279.77300000004],[1741410000,899279.77300000004],[1741496400,899279.77300000004],[1741579200,899279.77300000004],[1741665600,899279.77300000004],[1741752000,899279.77300000004],[1741838400,899279.77300000004],[1741924800,899279.77300000004],[1742011200,899279.77300000004],[1742097600,899279.77300000004],[1742184000,899279.77300000004],[1742270400,899279.77300000004],[1742356800,899279.77300000004],[1742443200,899279.77300000004],[1742529600,899279.77300000004],[1742616000,899279.77300000004],[1742702400,899279.77300000004],[1742788800,899279.77300000004],[1742875200,899279.77300000004],[1742961600,899279.77300000004],[1743048000,899279.77300000004],[1743134400,899279.77300000004],[1743220800,899279.77300000004],[1743307200,899279.77300000004],[1743393600,899279.77300000004],[1743480000,899279.77300000004],[1743566400,899279.77300000004],[1743652800,899279.77300000004],[1743739200,899279.77300000004],[1743825600,899279.77300000004],[1743912000,899279.77300000004],[1743998400,899279.77300000004],[1744084800,899279.77300000004],[1744171200,899279.77300000004],[1744257600,899279.77300000004],[1744344000,899279.77300000004],[1744430400,899279.77300000004],[1744516800,899279.77300000004],[1744603200,899279.77300000004],[1744689600,899279.77300000004],[1744776000,899279.77300000004],[1744862400,899279.77300000004],[1744948800,899279.77300000004],[1745035200,899279.77300000004],[1745121600,899279.77300000004],[1745208000,899279.77300000004],[1745294400,899279.77300000004],[1745380800,899279.77300000004],[1745467200,899279.77300000004],[1745553600,899279.77300000004],[1745640000,899279.77300000004],[1745726400,899279.77300000004],[1745812800,899279.77300000004],[1745899200,899279.77300000004],[1745985600,899279.77300000004],[1746072000,899279.77300000004],[1746158400,899279.77300000004],[1746244800,899279.77300000004],[1746331200,899279.77300000004],[1746417600,899279.77300000004],[1746504000,899279.77300000004],[1746590400,899279.77300000004],[1746676800,899279.77300000004],[1746763200,899279.77300000004],[1746849600,899279.77300000004],[1746936000,899279.77300000004],[1747022400,899279.77300000004],[1747108800,899279.77300000004],[1747195200,899279.77300000004],[1747281600,899279.77300000004],[1747368000,899279.77300000004],[1747454400,899279.77300000004],[1747540800,899279.77300000004],[1747627200,899279.77300000004],[1747713600,899279.77300000004],[1747800000,899279.77300000004],[1747886400,899279.77300000004],[1747972800,899279.77300000004],[1748059200,899279.77300000004],[1748145600,899279.77300000004],[1748232000,899279.77300000004],[1748318400,899279.77300000004],[1748404800,899279.77300000004],[1748491200,899279.77300000004],[1748577600,899279.77300000004],[1748664000,899279.77300000004],[1748750400,899279.77300000004],[1748836800,899279.77300000004],[1748923200,899279.77300000004],[1749009600,899279.77300000004],[1749096000,899279.77300000004],[1749182400,899279.77300000004],[1749268800,899279.77300000004],[1749355200,899279.77300000004],[1749441600,899279.77300000004],[1749528000,899279.77300000004],[1749614400,899279.77300000004],[1749700800,899279.77300000004],[1749787200,899279.77300000004],[1749873600,899279.77300000004],[1749960000,899279.77300000004],[1750046400,899279.77300000004],[1750132800,899279.77300000004],[1750219200,899279.77300000004],[1750305600,899279.77300000004],[1750392000,899279.77300000004],[1750478400,899279.77300000004],[1750564800,899279.77300000004],[1750651200,899279.77300000004],[1750737600,899279.77300000004],[1750824000,899279.77300000004],[1750910400,899279.77300000004],[1750996800,899279.77300000004],[1751083200,899279.77300000004],[1751169600,899279.77300000004],[1751256000,899279.77300000004],[1751342400,899279.77300000004],[1751428800,899279.77300000004]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[946962000,3516.8215],[947048400,3516.8215],[947134800,3516.8215],[947221200,3516.8215],[947307600,3516.8215],[947394000,3516.8215],[947480400,3516.8215],[947566800,3516.8215],[947653200,3516.8215],[947739600,3516.8215],[947826000,3516.8215],[947912400,3516.8215],[947998800,3516.8215],[948085200,3516.8215],[948171600,3516.8215],[948258000,3516.8215],[948344400,3516.8215],[948430800,3516.8215],[948517200,3516.8215],[948603600,3516.8215],[948690000,3516.8215],[948776400,3516.8215],[948862800,3516.8215],[948949200,3516.8215],[949035600,3516.8215],[949122000,3516.8215],[949208400,3516.8215],[949294800,3516.8215],[949381200,3516.8215],[949467600,3516.8215],[949554000,3516.8215],[949640400,3516.8215],[949726800,3516.8215],[949813200,3516.8215],[949899600,3516.8215],[949986000,3516.8215],[950072400,3516.8215],[950158800,3516.8215],[950245200,3516.8215],[950331600,3516.8215],[950418000,3516.8215],[950504400,3516.8215],[950590800,3516.8215],[950677200,3516.8215],[950763600,3516.8215],[950850000,3516.8215],[950936400,3516.8215],[951022800,3516.8215],[951109200,3516.8215],[951195600,3516.8215],[951282000,3516.8215],[951368400,3516.8215],[951454800,3516.8215],[951541200,3516.8215],[951627600,3516.8215],[951714000,3516.8215],[951800400,3516.8215],[951886800,3516.8215],[951973200,3516.8215],[952059600,3516.8215],[952146000,3516.8215],[952232400,3516.8215],[952318800,3516.8215],[952405200,3516.8215],[952491600,3516.8215],[952578000,3516.8215],[952664400,3516.8215],[952750800,3516.8215],[952837200,3516.8215],[952923600,3516.8215],[953010000,3516.8215],[953096400,3516.8215],[953182800,3516.8215],[953269200,3516.8215],[953355600,3516.8215],[953442000,3516.8215],[953528400,3516.8215],[953614800,3516.8215],[953701200,3516.8215],[953787600,3516.8215],[953874000,3516.8215],[953960400,3516.8215],[954046800,3516.8215],[954133200,3516.8215],[954219600,3516.8215],[954306000,3516.8215],[954392400,3516.8215],[954478800,3516.8215],[954565200,3516.8215],[954651600,3516.8215],[954734400,3516.8215],[954820800,3516.8215],[954907200,3516.8215],[954993600,3516.8215],[955080000,3516.8215],[955166400,3516.8215],[955252800,3516.8215],[955339200,3516.8215],[955425600,3516.8215],[955512000,3516.8215],[955598400,3516.8215],[955684800,3516.8215],[955771200,3516.8215],[955857600,3516.8215],[955944000,3516.8215],[956030400,3516.8215],[956116800,3516.8215],[956203200,3516.8215],[956289600,3516.8215],[956376000,3516.8215],[956462400,3516.8215],[956548800,3516.8215],[956635200,3516.8215],[956721600,3516.8215],[956808000,3516.8215],[956894400,3516.8215],[956980800,3516.8215],[957067200,3516.8215],[957153600,3516.8215],[957240000,3516.8215],[957326400,3516.8215],[957412800,3516.8215],[957499200,3516.8215],[957585600,3516.8215],[957672000,3516.8215],[957758400,3516.8215],[957844800,3516.8215],[957931200,3516.8215],[958017600,3516.8215],[958104000,3516.8215],[958190400,3516.8215],[958276800,3516.8215],[958363200,3516.8215],[958449600,3516.8215],[958536000,3516.8215],[958622400,3516.8215],[958708800,3516.8215],[958795200,3516.8215],[958881600,3516.8215],[958968000,3516.8215],[959054400,3516.8215],[959140800,3516.8215],[959227200,3516.8215],[959313600,3516.8215],[959400000,3516.8215],[959486400,3516.8215],[959572800,3516.8215],[959659200,3516.8215],[959745600,3516.8215],[959832000,3516.8215],[959918400,3516.8215],[960004800,3516.8215],[960091200,3516.8215],[960177600,3516.8215],[960264000,3516.8215],[960350400,3516.8215],[960436800,3516.8215],[960523200,3516.8215],[960609600,3516.8215],[960696000,3516.8215],[960782400,3516.8215],[960868800,3516.8215],[960955200,3516.8215],[961041600,3516.8215],[961128000,3516.8215],[961214400,3516.8215],[961300800,3516.8215],[961387200,3516.8215],[961473600,3516.8215],[961560000,3516.8215],[961646400,3516.8215],[961732800,3516.8215],[961819200,3516.8215],[961905600,3516.8215],[961992000,3516.8215],[962078400,3516.8215],[962164800,3516.8215],[962251200,3516.8215],[962337600,3516.8215],[962424000,3516.8215],[962510400,3516.8215],[962596800,3516.8215],[962683200,3516.8215],[962769600,3516.8215],[962942400,7738.5069999999996],[1025582400,7738.5069999999996],[1025668800,25082.9588],[1025755200,25082.9588],[1025841600,25082.9588],[1025928000,25082.9588],[1026014400,25082.9588],[1026100800,25082.9588],[1026187200,25082.9588],[1026273600,25082.9588],[1026360000,25082.9588],[1026446400,25082.9588],[1026532800,25082.9588],[1026619200,25082.9588],[1026705600,25082.9588],[1026792000,25082.9588],[1026878400,25082.9588],[1026964800,25082.9588],[1027051200,25082.9588],[1027137600,25082.9588],[1027224000,25082.9588],[1027310400,25082.9588],[1027396800,25082.9588],[1027483200,25082.9588],[1027569600,25082.9588],[1027656000,25082.9588],[1027742400,25082.9588],[1027828800,25082.9588],[1027915200,25082.9588],[1028001600,25082.9588],[1028088000,25082.9588],[1028174400,25082.9588],[1028260800,25082.9588],[1028347200,25082.9588],[1028433600,25082.9588],[1028520000,25082.9588],[1028606400,25082.9588],[1028692800,25082.9588],[1028779200,25082.9588],[1028865600,25082.9588],[1028952000,25082.9588],[1029038400,25082.9588],[1029124800,25082.9588],[1029211200,25082.9588],[1029297600,25082.9588],[1029384000,25082.9588],[1029470400,25082.9588],[1029556800,25082.9588],[1029643200,25082.9588],[1029729600,25082.9588],[1029816000,25082.9588],[1029902400,25082.9588],[1029988800,25082.9588],[1030075200,25082.9588],[1030161600,25082.9588],[1030248000,25082.9588],[1030334400,25082.9588],[1030420800,25082.9588],[1030507200,25082.9588],[1030593600,25082.9588],[1030680000,25082.9588],[1030766400,25082.9588],[1030852800,25082.9588],[1030939200,25082.9588],[1031025600,25082.9588],[1031112000,25082.9588],[1031198400,25082.9588],[1031284800,25082.9588],[1031371200,25082.9588],[1031457600,25082.9588],[1031544000,25082.9588],[1031630400,25082.9588],[1031716800,25082.9588],[1031803200,25082.9588],[1031889600,25082.9588],[1031976000,25082.9588],[1032062400,25082.9588],[1032148800,25082.9588],[1032235200,25082.9588],[1032321600,25082.9588],[1032408000,25082.9588],[1032494400,25082.9588],[1032580800,25082.9588],[1032667200,25082.9588],[1032753600,25082.9588],[1032840000,25082.9588],[1032926400,25082.9588],[1033012800,25082.9588],[1033099200,25082.9588],[1033185600,25082.9588],[1033272000,25082.9588],[1033358400,25082.9588],[1033444800,25082.9588],[1033531200,25082.9588],[1033617600,25082.9588],[1033704000,25082.9588],[1033790400,25082.9588],[1033876800,25082.9588],[1033963200,25082.9588],[1034049600,25082.9588],[1034136000,25082.9588],[1034222400,25082.9588],[1034308800,25082.9588],[1034395200,25082.9588],[1034481600,25082.9588],[1034568000,25082.9588],[1034654400,25082.9588],[1034740800,25082.9588],[1034827200,25082.9588],[1034913600,25082.9588],[1035000000,25082.9588],[1035086400,25082.9588],[1035172800,25082.9588],[1035259200,25082.9588],[1035345600,25082.9588],[1035432000,25082.9588],[1035518400,25082.9588],[1035604800,25082.9588],[1035691200,25082.9588],[1035781200,25082.9588],[1035867600,25082.9588],[1035954000,25082.9588],[1036040400,25082.9588],[1036126800,25082.9588],[1036213200,25082.9588],[1036299600,25082.9588],[1036386000,25082.9588],[1036472400,25082.9588],[1036558800,25082.9588],[1036645200,25082.9588],[1036731600,25082.9588],[1036818000,25082.9588],[1036904400,25082.9588],[1036990800,25082.9588],[1037077200,25082.9588],[1037163600,25082.9588],[1037250000,25082.9588],[1037336400,25082.9588],[1037422800,25082.9588],[1037509200,25082.9588],[1037595600,25082.9588],[1037682000,25082.9588],[1037768400,25082.9588],[1037854800,25082.9588],[1037941200,25082.9588],[1038027600,25082.9588],[1038114000,25082.9588],[1038200400,25082.9588],[1038286800,25082.9588],[1038373200,25082.9588],[1038459600,25082.9588],[1038546000,25082.9588],[1038632400,25082.9588],[1038718800,25082.9588],[1038805200,25082.9588],[1038891600,25082.9588],[1038978000,25082.9588],[1039064400,25082.9588],[1039150800,25082.9588],[1039237200,25082.9588],[1039323600,25082.9588],[1039410000,25082.9588],[1039496400,25082.9588],[1039582800,25082.9588],[1039669200,25082.9588],[1039755600,25082.9588],[1039842000,25082.9588],[1039928400,25082.9588],[1040014800,25082.9588],[1040101200,25082.9588],[1040187600,25082.9588],[1040274000,25082.9588],[1040360400,25082.9588],[1040446800,25082.9588],[1040533200,25082.9588],[1040619600,25082.9588],[1040706000,25082.9588],[1040792400,25082.9588],[1040878800,25082.9588],[1040965200,25082.9588],[1041051600,25082.9588],[1041138000,25082.9588],[1041224400,25082.9588],[1041310800,25082.9588],[1041397200,25082.9588],[1041483600,25082.9588],[1041570000,25082.9588],[1041656400,25082.9588],[1041742800,25082.9588],[1041829200,25082.9588],[1041915600,25082.9588],[1042002000,25082.9588],[1042088400,25082.9588],[1042174800,25082.9588],[1042261200,25082.9588],[1042347600,25082.9588],[1042434000,25082.9588],[1042520400,25082.9588],[1042606800,25082.9588],[1042693200,25082.9588],[1042779600,25082.9588],[1042866000,25082.9588],[1042952400,25082.9588],[1043038800,25082.9588],[1043125200,25082.9588],[1043211600,25082.9588],[1043298000,25082.9588],[1043384400,25082.9588],[1043470800,25082.9588],[1043557200,25082.9588],[1043643600,25082.9588],[1043730000,25082.9588],[1043816400,25082.9588],[1043902800,25082.9588],[1043989200,25082.9588],[1044075600,25082.9588],[1044162000,25082.9588],[1044248400,25082.9588],[1044334800,25082.9588],[1044421200,25082.9588],[1044507600,25082.9588],[1044594000,25082.9588],[1044680400,25082.9588],[1044766800,25082.9588],[1044853200,25082.9588],[1044939600,25082.9588],[1045026000,25082.9588],[1045112400,25082.9588],[1045198800,25082.9588],[1045285200,25082.9588],[1045371600,25082.9588],[1045458000,25082.9588],[1045544400,25082.9588],[1045630800,25082.9588],[1045717200,25082.9588],[1045803600,25082.9588],[1045890000,25082.9588],[1045976400,25082.9588],[1046062800,25082.9588],[1046149200,25082.9588],[1046235600,25082.9588],[1046322000,25082.9588],[1046408400,25082.9588],[1046494800,25082.9588],[1046581200,25082.9588],[1046667600,25082.9588],[1046754000,25082.9588],[1046840400,25082.9588],[1046926800,25082.9588],[1047013200,25082.9588],[1047099600,25082.9588],[1047186000,25082.9588],[1047272400,25082.9588],[1047358800,25082.9588],[1047445200,25082.9588],[1047531600,25082.9588],[1047618000,25082.9588],[1047704400,25082.9588],[1047790800,25082.9588],[1047877200,25082.9588],[1047963600,25082.9588],[1048050000,25082.9588],[1048136400,25082.9588],[1048222800,25082.9588],[1048309200,25082.9588],[1048395600,25082.9588],[1048482000,25082.9588],[1048568400,25082.9588],[1048654800,25082.9588],[1048741200,25082.9588],[1048827600,25082.9588],[1048914000,25082.9588],[1049000400,25082.9588],[1049086800,25082.9588],[1049173200,25082.9588],[1049259600,25082.9588],[1049346000,25082.9588],[1049432400,25082.9588],[1049518800,25082.9588],[1049605200,25082.9588],[1049688000,25082.9588],[1049774400,25082.9588],[1049860800,25082.9588],[1049947200,25082.9588],[1050033600,25082.9588],[1050120000,25082.9588],[1050206400,25082.9588],[1050292800,25082.9588],[1050379200,25082.9588],[1050465600,25082.9588],[1050552000,25082.9588],[1050638400,25082.9588],[1050724800,25082.9588],[1050811200,25082.9588],[1050897600,25082.9588],[1050984000,25082.9588],[1051070400,25082.9588],[1051156800,25082.9588],[1051243200,25082.9588],[1051329600,25082.9588],[1051416000,25082.9588],[1051502400,25082.9588],[1051588800,25082.9588],[1051675200,25082.9588],[1051761600,25082.9588],[1051848000,25082.9588],[1051934400,25082.9588],[1052020800,25082.9588],[1052107200,25082.9588],[1052193600,25082.9588],[1052280000,25082.9588],[1052366400,25082.9588],[1052452800,25082.9588],[1052539200,25082.9588],[1052625600,25082.9588],[1052712000,25082.9588],[1052798400,25082.9588],[1052884800,25082.9588],[1052971200,25082.9588],[1053057600,25082.9588],[1053144000,25082.9588],[1053230400,25082.9588],[1053316800,25082.9588],[1053403200,25082.9588],[1053489600,25082.9588],[1053576000,25082.9588],[1053662400,25082.9588],[1053748800,25082.9588],[1053835200,25082.9588],[1053921600,25082.9588],[1054008000,25082.9588],[1054094400,25082.9588],[1054180800,25082.9588],[1054267200,25082.9588],[1054353600,25082.9588],[1054440000,25082.9588],[1054526400,25082.9588],[1054612800,25082.9588],[1054699200,25082.9588],[1054785600,25082.9588],[1054872000,25082.9588],[1054958400,25082.9588],[1055044800,25082.9588],[1055131200,25082.9588],[1055217600,25082.9588],[1055304000,25082.9588],[1055390400,25082.9588],[1055476800,25082.9588],[1055563200,25082.9588],[1055649600,25082.9588],[1055736000,25082.9588],[1055822400,25082.9588],[1055908800,25082.9588],[1055995200,25082.9588],[1056081600,25082.9588],[1056168000,25082.9588],[1056254400,25082.9588],[1056340800,25082.9588],[1056427200,25082.9588],[1056513600,25082.9588],[1056600000,25082.9588],[1056686400,25082.9588],[1056772800,25082.9588],[1056859200,25082.9588],[1056945600,25082.9588],[1057032000,25082.9588],[1057118400,25082.9588],[1057204800,51845.851300000002],[1435809600,51845.851300000002],[1435896000,259118.05129999999],[1435982400,259118.05129999999],[1436068800,259118.05129999999],[1436155200,259118.05129999999],[1436241600,259118.05129999999],[1436328000,259118.05129999999],[1436414400,259118.05129999999],[1436500800,259118.05129999999],[1436587200,259118.05129999999],[1436673600,259118.05129999999],[1436760000,259118.05129999999],[1436846400,259118.05129999999],[1436932800,259118.05129999999],[1437019200,259118.05129999999],[1437105600,259118.05129999999],[1437192000,259118.05129999999],[1437278400,259118.05129999999],[1437364800,259118.05129999999],[1437451200,259118.05129999999],[1437537600,259118.05129999999],[1437624000,259118.05129999999],[1437710400,259118.05129999999],[1437796800,259118.05129999999],[1437883200,259118.05129999999],[1437969600,259118.05129999999],[1438056000,259118.05129999999],[1438142400,259118.05129999999],[1438228800,259118.05129999999],[1438315200,259118.05129999999],[1438401600,259118.05129999999],[1438488000,259118.05129999999],[1438574400,259118.05129999999],[1438660800,259118.05129999999],[1438747200,259118.05129999999],[1438833600,259118.05129999999],[1438920000,259118.05129999999],[1439006400,259118.05129999999],[1439092800,259118.05129999999],[1439179200,259118.05129999999],[1439265600,259118.05129999999],[1439352000,259118.05129999999],[1439438400,259118.05129999999],[1439524800,259118.05129999999],[1439611200,259118.05129999999],[1439697600,259118.05129999999],[1439784000,259118.05129999999],[1439870400,259118.05129999999],[1439956800,259118.05129999999],[1440043200,259118.05129999999],[1440129600,259118.05129999999],[1440216000,259118.05129999999],[1440302400,259118.05129999999],[1440388800,259118.05129999999],[1440475200,259118.05129999999],[1440561600,259118.05129999999],[1440648000,259118.05129999999],[1440734400,259118.05129999999],[1440820800,259118.05129999999],[1440907200,259118.05129999999],[1440993600,259118.05129999999],[1441080000,259118.05129999999],[1441166400,259118.05129999999],[1441252800,259118.05129999999],[1441339200,259118.05129999999],[1441425600,259118.05129999999],[1441512000,259118.05129999999],[1441598400,259118.05129999999],[1441684800,259118.05129999999],[1441771200,259118.05129999999],[1441857600,259118.05129999999],[1441944000,259118.05129999999],[1442030400,259118.05129999999],[1442116800,259118.05129999999],[1442203200,259118.05129999999],[1442289600,259118.05129999999],[1442376000,259118.05129999999],[1442462400,259118.05129999999],[1442548800,259118.05129999999],[1442635200,259118.05129999999],[1442721600,259118.05129999999],[1442808000,259118.05129999999],[1442894400,259118.05129999999],[1442980800,259118.05129999999],[1443067200,259118.05129999999],[1443153600,259118.05129999999],[1443240000,259118.05129999999],[1443326400,259118.05129999999],[1443412800,259118.05129999999],[1443499200,259118.05129999999],[1443585600,259118.05129999999],[1443672000,259118.05129999999],[1443758400,259118.05129999999],[1443844800,259118.05129999999],[1443931200,259118.05129999999],[1444017600,259118.05129999999],[1444104000,259118.05129999999],[1444190400,259118.05129999999],[1444276800,259118.05129999999],[1444363200,259118.05129999999],[1444449600,259118.05129999999],[1444536000,259118.05129999999],[1444622400,259118.05129999999],[1444708800,259118.05129999999],[1444795200,259118.05129999999],[1444881600,259118.05129999999],[1444968000,259118.05129999999],[1445054400,259118.05129999999],[1445140800,259118.05129999999],[1445227200,259118.05129999999],[1445313600,259118.05129999999],[1445400000,259118.05129999999],[1445486400,259118.05129999999],[1445572800,259118.05129999999],[1445659200,259118.05129999999],[1445745600,259118.05129999999],[1445832000,259118.05129999999],[1445918400,259118.05129999999],[1446004800,259118.05129999999],[1446091200,259118.05129999999],[1446177600,259118.05129999999],[1446264000,259118.05129999999],[1446350400,259118.05129999999],[1446440400,259118.05129999999],[1446526800,259118.05129999999],[1446613200,259118.05129999999],[1446699600,259118.05129999999],[1446786000,259118.05129999999],[1446872400,259118.05129999999],[1446958800,259118.05129999999],[1447045200,259118.05129999999],[1447131600,259118.05129999999],[1447218000,259118.05129999999],[1447304400,259118.05129999999],[1447390800,259118.05129999999],[1447477200,259118.05129999999],[1447563600,259118.05129999999],[1447650000,259118.05129999999],[1447736400,259118.05129999999],[1447822800,259118.05129999999],[1447909200,259118.05129999999],[1447995600,259118.05129999999],[1448082000,259118.05129999999],[1448168400,259118.05129999999],[1448254800,259118.05129999999],[1448341200,259118.05129999999],[1448427600,259118.05129999999],[1448514000,259118.05129999999],[1448600400,259118.05129999999],[1448686800,259118.05129999999],[1448773200,259118.05129999999],[1448859600,259118.05129999999],[1448946000,259118.05129999999],[1449032400,259118.05129999999],[1449118800,259118.05129999999],[1449205200,259118.05129999999],[1449291600,259118.05129999999],[1449378000,259118.05129999999],[1449464400,259118.05129999999],[1449550800,259118.05129999999],[1449637200,259118.05129999999],[1449723600,259118.05129999999],[1449810000,259118.05129999999],[1449896400,259118.05129999999],[1449982800,259118.05129999999],[1450069200,259118.05129999999],[1450155600,259118.05129999999],[1450242000,259118.05129999999],[1450328400,259118.05129999999],[1450414800,259118.05129999999],[1450501200,259118.05129999999],[1450587600,259118.05129999999],[1450674000,259118.05129999999],[1450760400,259118.05129999999],[1450846800,259118.05129999999],[1450933200,259118.05129999999],[1451019600,259118.05129999999],[1451106000,259118.05129999999],[1451192400,259118.05129999999],[1451278800,259118.05129999999],[1451365200,259118.05129999999],[1451451600,259118.05129999999],[1451538000,259118.05129999999],[1451624400,259118.05129999999],[1451710800,259118.05129999999],[1451797200,259118.05129999999],[1451883600,259118.05129999999],[1451970000,259118.05129999999],[1452056400,259118.05129999999],[1452142800,259118.05129999999],[1452229200,259118.05129999999],[1452315600,259118.05129999999],[1452402000,259118.05129999999],[1452488400,259118.05129999999],[1452574800,259118.05129999999],[1452661200,259118.05129999999],[1452747600,259118.05129999999],[1452834000,259118.05129999999],[1452920400,259118.05129999999],[1453006800,259118.05129999999],[1453093200,259118.05129999999],[1453179600,259118.05129999999],[1453266000,259118.05129999999],[1453352400,259118.05129999999],[1453438800,259118.05129999999],[1453525200,259118.05129999999],[1453611600,259118.05129999999],[1453698000,259118.05129999999],[1453784400,259118.05129999999],[1453870800,259118.05129999999],[1453957200,259118.05129999999],[1454043600,259118.05129999999],[1454130000,259118.05129999999],[1454216400,259118.05129999999],[1454302800,259118.05129999999],[1454389200,259118.05129999999],[1454475600,259118.05129999999],[1454562000,259118.05129999999],[1454648400,259118.05129999999],[1454734800,259118.05129999999],[1454821200,259118.05129999999],[1454907600,259118.05129999999],[1454994000,259118.05129999999],[1455080400,259118.05129999999],[1455166800,259118.05129999999],[1455253200,259118.05129999999],[1455339600,259118.05129999999],[1455426000,259118.05129999999],[1455512400,259118.05129999999],[1455598800,259118.05129999999],[1455685200,259118.05129999999],[1455771600,259118.05129999999],[1455858000,259118.05129999999],[1455944400,259118.05129999999],[1456030800,259118.05129999999],[1456117200,259118.05129999999],[1456203600,259118.05129999999],[1456290000,259118.05129999999],[1456376400,259118.05129999999],[1456462800,259118.05129999999],[1456549200,259118.05129999999],[1456635600,259118.05129999999],[1456722000,259118.05129999999],[1456808400,259118.05129999999],[1456894800,259118.05129999999],[1456981200,259118.05129999999],[1457067600,259118.05129999999],[1457154000,259118.05129999999],[1457240400,259118.05129999999],[1457326800,259118.05129999999],[1457413200,259118.05129999999],[1457499600,259118.05129999999],[1457586000,259118.05129999999],[1457672400,259118.05129999999],[1457758800,259118.05129999999],[1457845200,259118.05129999999],[1457928000,259118.05129999999],[1458014400,259118.05129999999],[1458100800,259118.05129999999],[1458187200,259118.05129999999],[1458273600,259118.05129999999],[1458360000,259118.05129999999],[1458446400,259118.05129999999],[1458532800,259118.05129999999],[1458619200,259118.05129999999],[1458705600,259118.05129999999],[1458792000,259118.05129999999],[1458878400,259118.05129999999],[1458964800,259118.05129999999],[1459051200,259118.05129999999],[1459137600,259118.05129999999],[1459224000,259118.05129999999],[1459310400,259118.05129999999],[1459396800,259118.05129999999],[1459483200,259118.05129999999],[1459569600,259118.05129999999],[1459656000,259118.05129999999],[1459742400,259118.05129999999],[1459828800,259118.05129999999],[1459915200,259118.05129999999],[1460001600,259118.05129999999],[1460088000,259118.05129999999],[1460174400,259118.05129999999],[1460260800,259118.05129999999],[1460347200,259118.05129999999],[1460433600,259118.05129999999],[1460520000,259118.05129999999],[1460606400,259118.05129999999],[1460692800,259118.05129999999],[1460779200,259118.05129999999],[1460865600,259118.05129999999],[1460952000,259118.05129999999],[1461038400,259118.05129999999],[1461124800,259118.05129999999],[1461211200,259118.05129999999],[1461297600,259118.05129999999],[1461384000,259118.05129999999],[1461470400,259118.05129999999],[1461556800,259118.05129999999],[1461643200,259118.05129999999],[1461729600,259118.05129999999],[1461816000,259118.05129999999],[1461902400,259118.05129999999],[1461988800,259118.05129999999],[1462075200,259118.05129999999],[1462161600,259118.05129999999],[1462248000,259118.05129999999],[1462334400,259118.05129999999],[1462420800,259118.05129999999],[1462507200,259118.05129999999],[1462593600,259118.05129999999],[1462680000,259118.05129999999],[1462766400,259118.05129999999],[1462852800,259118.05129999999],[1462939200,259118.05129999999],[1463025600,259118.05129999999],[1463112000,259118.05129999999],[1463198400,259118.05129999999],[1463284800,259118.05129999999],[1463371200,259118.05129999999],[1463457600,259118.05129999999],[1463544000,259118.05129999999],[1463630400,259118.05129999999],[1463716800,259118.05129999999],[1463803200,259118.05129999999],[1463889600,259118.05129999999],[1463976000,259118.05129999999],[1464062400,259118.05129999999],[1464148800,259118.05129999999],[1464235200,259118.05129999999],[1464321600,259118.05129999999],[1464408000,259118.05129999999],[1464494400,259118.05129999999],[1464580800,259118.05129999999],[1464667200,259118.05129999999],[1464753600,259118.05129999999],[1464840000,259118.05129999999],[1464926400,259118.05129999999],[1465012800,259118.05129999999],[1465099200,259118.05129999999],[1465185600,259118.05129999999],[1465272000,259118.05129999999],[1465358400,259118.05129999999],[1465444800,259118.05129999999],[1465531200,259118.05129999999],[1465617600,259118.05129999999],[1465704000,259118.05129999999],[1465790400,259118.05129999999],[1465876800,259118.05129999999],[1465963200,259118.05129999999],[1466049600,259118.05129999999],[1466136000,259118.05129999999],[1466222400,259118.05129999999],[1466308800,259118.05129999999],[1466395200,259118.05129999999],[1466481600,259118.05129999999],[1466568000,259118.05129999999],[1466654400,259118.05129999999],[1466740800,259118.05129999999],[1466827200,259118.05129999999],[1466913600,259118.05129999999],[1467000000,259118.05129999999],[1467086400,259118.05129999999],[1467172800,259118.05129999999],[1467259200,259118.05129999999],[1467345600,259118.05129999999],[1467432000,259118.05129999999],[1467518400,259118.05129999999],[1467604800,259118.05129999999],[1467691200,259118.05129999999],[1467777600,268825.53129999997],[1467864000,268825.53129999997],[1467950400,268825.53129999997],[1468036800,268825.53129999997],[1468123200,268825.53129999997],[1468209600,268825.53129999997],[1468296000,268825.53129999997],[1468382400,268825.53129999997],[1468468800,268825.53129999997],[1468555200,268825.53129999997],[1468641600,268825.53129999997],[1468728000,268825.53129999997],[1468814400,268825.53129999997],[1468900800,268825.53129999997],[1468987200,268825.53129999997],[1469073600,268825.53129999997],[1469160000,268825.53129999997],[1469246400,268825.53129999997],[1469332800,268825.53129999997],[1469419200,268825.53129999997],[1469505600,268825.53129999997],[1469592000,268825.53129999997],[1469678400,268825.53129999997],[1469764800,268825.53129999997],[1469851200,268825.53129999997],[1469937600,268825.53129999997],[1470024000,268825.53129999997],[1470110400,268825.53129999997],[1470196800,268825.53129999997],[1470283200,268825.53129999997],[1470369600,268825.53129999997],[1470456000,268825.53129999997],[1470542400,268825.53129999997],[1470628800,268825.53129999997],[1470715200,268825.53129999997],[1470801600,268825.53129999997],[1470888000,268825.53129999997],[1470974400,268825.53129999997],[1471060800,268825.53129999997],[1471147200,268825.53129999997],[1471233600,268825.53129999997],[1471320000,268825.53129999997],[1471406400,268825.53129999997],[1471492800,268825.53129999997],[1471579200,268825.53129999997],[1471665600,268825.53129999997],[1471752000,268825.53129999997],[1471838400,268825.53129999997],[1471924800,268825.53129999997],[1472011200,268825.53129999997],[1472097600,268825.53129999997],[1472184000,268825.53129999997],[1472270400,268825.53129999997],[1472356800,268825.53129999997],[1472443200,268825.53129999997],[1472529600,268825.53129999997],[1472616000,268825.53129999997],[1472702400,268825.53129999997],[1472788800,268825.53129999997],[1472875200,268825.53129999997],[1472961600,268825.53129999997],[1473048000,268825.53129999997],[1473134400,268825.53129999997],[1473220800,268825.53129999997],[1473307200,268825.53129999997],[1473393600,268825.53129999997],[1473480000,268825.53129999997],[1473566400,268825.53129999997],[1473652800,268825.53129999997],[1473739200,268825.53129999997],[1473825600,268825.53129999997],[1473912000,268825.53129999997],[1473998400,268825.53129999997],[1474084800,268825.53129999997],[1474171200,268825.53129999997],[1474257600,268825.53129999997],[1474344000,268825.53129999997],[1474430400,268825.53129999997],[1474516800,268825.53129999997],[1474603200,268825.53129999997],[1474689600,268825.53129999997],[1474776000,268825.53129999997],[1474862400,268825.53129999997],[1474948800,268825.53129999997],[1475035200,268825.53129999997],[1475121600,268825.53129999997],[1475208000,268825.53129999997],[1475294400,268825.53129999997],[1475380800,268825.53129999997],[1475467200,268825.53129999997],[1475553600,268825.53129999997],[1475640000,268825.53129999997],[1475726400,268825.53129999997],[1475812800,268825.53129999997],[1475899200,268825.53129999997],[1475985600,268825.53129999997],[1476072000,268825.53129999997],[1476158400,268825.53129999997],[1476244800,268825.53129999997],[1476331200,268825.53129999997],[1476417600,268825.53129999997],[1476504000,268825.53129999997],[1476590400,268825.53129999997],[1476676800,268825.53129999997],[1476763200,268825.53129999997],[1476849600,268825.53129999997],[1476936000,268825.53129999997],[1477022400,268825.53129999997],[1477108800,268825.53129999997],[1477195200,268825.53129999997],[1477281600,268825.53129999997],[1477368000,268825.53129999997],[1477454400,268825.53129999997],[1477540800,268825.53129999997],[1477627200,268825.53129999997],[1477713600,268825.53129999997],[1477800000,268825.53129999997],[1477886400,268825.53129999997],[1477972800,268825.53129999997],[1478059200,268825.53129999997],[1478145600,268825.53129999997],[1478232000,268825.53129999997],[1478318400,268825.53129999997],[1478404800,268825.53129999997],[1478494800,268825.53129999997],[1478581200,268825.53129999997],[1478667600,268825.53129999997],[1478754000,268825.53129999997],[1478840400,268825.53129999997],[1478926800,268825.53129999997],[1479013200,268825.53129999997],[1479099600,268825.53129999997],[1479186000,268825.53129999997],[1479272400,268825.53129999997],[1479358800,268825.53129999997],[1479445200,268825.53129999997],[1479531600,268825.53129999997],[1479618000,268825.53129999997],[1479704400,268825.53129999997],[1479790800,268825.53129999997],[1479877200,268825.53129999997],[1479963600,268825.53129999997],[1480050000,268825.53129999997],[1480136400,268825.53129999997],[1480222800,268825.53129999997],[1480309200,268825.53129999997],[1480395600,268825.53129999997],[1480482000,268825.53129999997],[1480568400,268825.53129999997],[1480654800,268825.53129999997],[1480741200,268825.53129999997],[1480827600,268825.53129999997],[1480914000,268825.53129999997],[1481000400,268825.53129999997],[1481086800,268825.53129999997],[1481173200,268825.53129999997],[1481259600,268825.53129999997],[1481346000,268825.53129999997],[1481432400,268825.53129999997],[1481518800,268825.53129999997],[1481605200,268825.53129999997],[1481691600,268825.53129999997],[1481778000,268825.53129999997],[1481864400,268825.53129999997],[1481950800,268825.53129999997],[1482037200,268825.53129999997],[1482123600,268825.53129999997],[1482210000,268825.53129999997],[1482296400,268825.53129999997],[1482382800,268825.53129999997],[1482469200,268825.53129999997],[1482555600,268825.53129999997],[1482642000,268825.53129999997],[1482728400,268825.53129999997],[1482814800,268825.53129999997],[1482901200,268825.53129999997],[1482987600,268825.53129999997],[1483074000,268825.53129999997],[1483160400,268825.53129999997],[1483246800,268825.53129999997],[1483333200,268825.53129999997],[1483419600,268825.53129999997],[1483506000,268825.53129999997],[1483592400,268825.53129999997],[1483678800,268825.53129999997],[1483765200,268825.53129999997],[1483851600,268825.53129999997],[1483938000,268825.53129999997],[1484024400,268825.53129999997],[1484110800,268825.53129999997],[1484197200,268825.53129999997],[1484283600,268825.53129999997],[1484370000,268825.53129999997],[1484456400,268825.53129999997],[1484542800,268825.53129999997],[1484629200,268825.53129999997],[1484715600,268825.53129999997],[1484802000,268825.53129999997],[1484888400,268825.53129999997],[1484974800,268825.53129999997],[1485061200,268825.53129999997],[1485147600,268825.53129999997],[1485234000,268825.53129999997],[1485320400,268825.53129999997],[1485406800,268825.53129999997],[1485493200,268825.53129999997],[1485579600,268825.53129999997],[1485666000,268825.53129999997],[1485752400,268825.53129999997],[1485838800,268825.53129999997],[1485925200,268825.53129999997],[1486011600,268825.53129999997],[1486098000,268825.53129999997],[1486184400,268825.53129999997],[1486270800,268825.53129999997],[1486357200,268825.53129999997],[1486443600,268825.53129999997],[1486530000,268825.53129999997],[1486616400,268825.53129999997],[1486702800,268825.53129999997],[1486789200,268825.53129999997],[1486875600,268825.53129999997],[1486962000,268825.53129999997],[1487048400,268825.53129999997],[1487134800,268825.53129999997],[1487221200,268825.53129999997],[1487307600,268825.53129999997],[1487394000,268825.53129999997],[1487480400,268825.53129999997],[1487566800,268825.53129999997],[1487653200,268825.53129999997],[1487739600,268825.53129999997],[1487826000,268825.53129999997],[1487912400,268825.53129999997],[1487998800,268825.53129999997],[1488085200,268825.53129999997],[1488171600,268825.53129999997],[1488258000,268825.53129999997],[1488344400,268825.53129999997],[1488430800,268825.53129999997],[1488517200,268825.53129999997],[1488603600,268825.53129999997],[1488690000,268825.53129999997],[1488776400,268825.53129999997],[1488862800,268825.53129999997],[1488949200,268825.53129999997],[1489035600,268825.53129999997],[1489122000,268825.53129999997],[1489208400,268825.53129999997],[1489294800,268825.53129999997],[1489377600,268825.53129999997],[1489464000,268825.53129999997],[1489550400,268825.53129999997],[1489636800,268825.53129999997],[1489723200,268825.53129999997],[1489809600,268825.53129999997],[1489896000,268825.53129999997],[1489982400,268825.53129999997],[1490068800,268825.53129999997],[1490155200,268825.53129999997],[1490241600,268825.53129999997],[1490328000,268825.53129999997],[1490414400,268825.53129999997],[1490500800,268825.53129999997],[1490587200,268825.53129999997],[1490673600,268825.53129999997],[1490760000,268825.53129999997],[1490846400,268825.53129999997],[1490932800,268825.53129999997],[1491019200,268825.53129999997],[1491105600,268825.53129999997],[1491192000,268825.53129999997],[1491278400,268825.53129999997],[1491364800,268825.53129999997],[1491451200,268825.53129999997],[1491537600,268825.53129999997],[1491624000,268825.53129999997],[1491710400,268825.53129999997],[1491796800,268825.53129999997],[1491883200,268825.53129999997],[1491969600,268825.53129999997],[1492056000,268825.53129999997],[1492142400,268825.53129999997],[1492228800,268825.53129999997],[1492315200,268825.53129999997],[1492401600,268825.53129999997],[1492488000,268825.53129999997],[1492574400,268825.53129999997],[1492660800,268825.53129999997],[1492747200,268825.53129999997],[1492833600,268825.53129999997],[1492920000,268825.53129999997],[1493006400,268825.53129999997],[1493092800,268825.53129999997],[1493179200,268825.53129999997],[1493265600,268825.53129999997],[1493352000,268825.53129999997],[1493438400,268825.53129999997],[1493524800,268825.53129999997],[1493611200,268825.53129999997],[1493697600,268825.53129999997],[1493784000,268825.53129999997],[1493870400,268825.53129999997],[1493956800,268825.53129999997],[1494043200,268825.53129999997],[1494129600,268825.53129999997],[1494216000,268825.53129999997],[1494302400,268825.53129999997],[1494388800,268825.53129999997],[1494475200,268825.53129999997],[1494561600,268825.53129999997],[1494648000,268825.53129999997],[1494734400,268825.53129999997],[1494820800,268825.53129999997],[1494907200,268825.53129999997],[1494993600,268825.53129999997],[1495080000,268825.53129999997],[1495166400,268825.53129999997],[1495252800,268825.53129999997],[1495339200,268825.53129999997],[1495425600,268825.53129999997],[1495512000,268825.53129999997],[1495598400,268825.53129999997],[1495684800,268825.53129999997],[1495771200,268825.53129999997],[1495857600,268825.53129999997],[1495944000,268825.53129999997],[1496030400,268825.53129999997],[1496116800,268825.53129999997],[1496203200,268825.53129999997],[1496289600,268825.53129999997],[1496376000,268825.53129999997],[1496462400,268825.53129999997],[1496548800,268825.53129999997],[1496635200,268825.53129999997],[1496721600,268825.53129999997],[1496808000,268825.53129999997],[1496894400,268825.53129999997],[1496980800,268825.53129999997],[1497067200,268825.53129999997],[1497153600,268825.53129999997],[1497240000,268825.53129999997],[1497326400,268825.53129999997],[1497412800,268825.53129999997],[1497499200,268825.53129999997],[1497585600,268825.53129999997],[1497672000,268825.53129999997],[1497758400,268825.53129999997],[1497844800,268825.53129999997],[1497931200,268825.53129999997],[1498017600,268825.53129999997],[1498104000,268825.53129999997],[1498190400,268825.53129999997],[1498276800,268825.53129999997],[1498363200,268825.53129999997],[1498449600,268825.53129999997],[1498536000,268825.53129999997],[1498622400,268825.53129999997],[1498708800,268825.53129999997],[1498795200,268825.53129999997],[1498881600,268825.53129999997],[1498968000,268825.53129999997],[1499054400,268825.53129999997],[1499140800,268825.53129999997],[1499227200,268825.53129999997],[1499313600,533448.93130000005],[1594094400,665290.89130000002],[1594180800,665290.89130000002],[1594267200,665290.89130000002],[1594353600,665290.89130000002],[1594440000,665290.89130000002],[1594526400,665290.89130000002],[1594612800,665290.89130000002],[1594699200,665290.89130000002],[1594785600,665290.89130000002],[1594872000,665290.89130000002],[1594958400,665290.89130000002],[1595044800,665290.89130000002],[1595131200,665290.89130000002],[1595217600,665290.89130000002],[1595304000,665290.89130000002],[1595390400,665290.89130000002],[1595476800,665290.89130000002],[1595563200,665290.89130000002],[1595649600,665290.89130000002],[1595736000,665290.89130000002],[1595822400,665290.89130000002],[1595908800,665290.89130000002],[1595995200,665290.89130000002],[1596081600,665290.89130000002],[1596168000,665290.89130000002],[1596254400,665290.89130000002],[1596340800,665290.89130000002],[1596427200,665290.89130000002],[1596513600,665290.89130000002],[1596600000,665290.89130000002],[1596686400,665290.89130000002],[1596772800,665290.89130000002],[1596859200,665290.89130000002],[1596945600,665290.89130000002],[1597032000,665290.89130000002],[1597118400,665290.89130000002],[1597204800,665290.89130000002],[1597291200,665290.89130000002],[1597377600,665290.89130000002],[1597464000,665290.89130000002],[1597550400,665290.89130000002],[1597636800,665290.89130000002],[1597723200,665290.89130000002],[1597809600,665290.89130000002],[1597896000,665290.89130000002],[1597982400,665290.89130000002],[1598068800,665290.89130000002],[1598155200,665290.89130000002],[1598241600,665290.89130000002],[1598328000,665290.89130000002],[1598414400,665290.89130000002],[1598500800,665290.89130000002],[1598587200,665290.89130000002],[1598673600,665290.89130000002],[1598760000,665290.89130000002],[1598846400,665290.89130000002],[1598932800,665290.89130000002],[1599019200,665290.89130000002],[1599105600,665290.89130000002],[1599192000,665290.89130000002],[1599278400,665290.89130000002],[1599364800,665290.89130000002],[1599451200,665290.89130000002],[1599537600,665290.89130000002],[1599624000,665290.89130000002],[1599710400,665290.89130000002],[1599796800,665290.89130000002],[1599883200,665290.89130000002],[1599969600,665290.89130000002],[1600056000,665290.89130000002],[1600142400,665290.89130000002],[1600228800,665290.89130000002],[1600315200,665290.89130000002],[1600401600,665290.89130000002],[1600488000,665290.89130000002],[1600574400,665290.89130000002],[1600660800,665290.89130000002],[1600747200,665290.89130000002],[1600833600,665290.89130000002],[1600920000,665290.89130000002],[1601006400,665290.89130000002],[1601092800,665290.89130000002],[1601179200,665290.89130000002],[1601265600,665290.89130000002],[1601352000,665290.89130000002],[1601438400,665290.89130000002],[1601524800,665290.89130000002],[1601611200,665290.89130000002],[1601697600,665290.89130000002],[1601784000,665290.89130000002],[1601870400,665290.89130000002],[1601956800,665290.89130000002],[1602043200,665290.89130000002],[1602129600,665290.89130000002],[1602216000,665290.89130000002],[1602302400,665290.89130000002],[1602388800,665290.89130000002],[1602475200,665290.89130000002],[1602561600,665290.89130000002],[1602648000,665290.89130000002],[1602734400,665290.89130000002],[1602820800,665290.89130000002],[1602907200,665290.89130000002],[1602993600,665290.89130000002],[1603080000,665290.89130000002],[1603166400,665290.89130000002],[1603252800,665290.89130000002],[1603339200,665290.89130000002],[1603425600,665290.89130000002],[1603512000,665290.89130000002],[1603598400,665290.89130000002],[1603684800,665290.89130000002],[1603771200,665290.89130000002],[1603857600,665290.89130000002],[1603944000,665290.89130000002],[1604030400,665290.89130000002],[1604116800,665290.89130000002],[1604203200,665290.89130000002],[1604293200,665290.89130000002],[1604379600,665290.89130000002],[1604466000,665290.89130000002],[1604552400,665290.89130000002],[1604638800,665290.89130000002],[1604725200,665290.89130000002],[1604811600,665290.89130000002],[1604898000,665290.89130000002],[1604984400,665290.89130000002],[1605070800,665290.89130000002],[1605157200,665290.89130000002],[1605243600,665290.89130000002],[1605330000,665290.89130000002],[1605416400,665290.89130000002],[1605502800,665290.89130000002],[1605589200,665290.89130000002],[1605675600,665290.89130000002],[1605762000,665290.89130000002],[1605848400,665290.89130000002],[1605934800,665290.89130000002],[1606021200,665290.89130000002],[1606107600,665290.89130000002],[1606194000,665290.89130000002],[1606280400,665290.89130000002],[1606366800,665290.89130000002],[1606453200,665290.89130000002],[1606539600,665290.89130000002],[1606626000,665290.89130000002],[1606712400,665290.89130000002],[1606798800,665290.89130000002],[1606885200,665290.89130000002],[1606971600,665290.89130000002],[1607058000,665290.89130000002],[1607144400,665290.89130000002],[1607230800,665290.89130000002],[1607317200,665290.89130000002],[1607403600,665290.89130000002],[1607490000,665290.89130000002],[1607576400,665290.89130000002],[1607662800,665290.89130000002],[1607749200,665290.89130000002],[1607835600,665290.89130000002],[1607922000,665290.89130000002],[1608008400,665290.89130000002],[1608094800,665290.89130000002],[1608181200,665290.89130000002],[1608267600,665290.89130000002],[1608354000,665290.89130000002],[1608440400,665290.89130000002],[1608526800,665290.89130000002],[1608613200,665290.89130000002],[1608699600,665290.89130000002],[1608786000,665290.89130000002],[1608872400,665290.89130000002],[1608958800,665290.89130000002],[1609045200,665290.89130000002],[1609131600,665290.89130000002],[1609218000,665290.89130000002],[1609304400,665290.89130000002],[1609390800,665290.89130000002],[1609477200,665290.89130000002],[1609563600,665290.89130000002],[1609650000,665290.89130000002],[1609736400,665290.89130000002],[1609822800,665290.89130000002],[1609909200,665290.89130000002],[1609995600,665290.89130000002],[1610082000,665290.89130000002],[1610168400,665290.89130000002],[1610254800,665290.89130000002],[1610341200,665290.89130000002],[1610427600,665290.89130000002],[1610514000,665290.89130000002],[1610600400,665290.89130000002],[1610686800,665290.89130000002],[1610773200,665290.89130000002],[1610859600,665290.89130000002],[1610946000,665290.89130000002],[1611032400,665290.89130000002],[1611118800,665290.89130000002],[1611205200,665290.89130000002],[1611291600,665290.89130000002],[1611378000,665290.89130000002],[1611464400,665290.89130000002],[1611550800,665290.89130000002],[1611637200,665290.89130000002],[1611723600,665290.89130000002],[1611810000,665290.89130000002],[1611896400,665290.89130000002],[1611982800,665290.89130000002],[1612069200,665290.89130000002],[1612155600,665290.89130000002],[1612242000,665290.89130000002],[1612328400,665290.89130000002],[1612414800,665290.89130000002],[1612501200,665290.89130000002],[1612587600,665290.89130000002],[1612674000,665290.89130000002],[1612760400,665290.89130000002],[1612846800,665290.89130000002],[1612933200,665290.89130000002],[1613019600,665290.89130000002],[1613106000,665290.89130000002],[1613192400,665290.89130000002],[1613278800,665290.89130000002],[1613365200,665290.89130000002],[1613451600,665290.89130000002],[1613538000,665290.89130000002],[1613624400,665290.89130000002],[1613710800,665290.89130000002],[1613797200,665290.89130000002],[1613883600,665290.89130000002],[1613970000,665290.89130000002],[1614056400,665290.89130000002],[1614142800,665290.89130000002],[1614229200,665290.89130000002],[1614315600,665290.89130000002],[1614402000,665290.89130000002],[1614488400,665290.89130000002],[1614574800,665290.89130000002],[1614661200,665290.89130000002],[1614747600,665290.89130000002],[1614834000,665290.89130000002],[1614920400,665290.89130000002],[1615006800,665290.89130000002],[1615093200,665290.89130000002],[1615179600,665290.89130000002],[1615266000,665290.89130000002],[1615352400,665290.89130000002],[1615438800,665290.89130000002],[1615525200,665290.89130000002],[1615611600,665290.89130000002],[1615698000,665290.89130000002],[1615780800,665290.89130000002],[1615867200,665290.89130000002],[1615953600,665290.89130000002],[1616040000,665290.89130000002],[1616126400,665290.89130000002],[1616212800,665290.89130000002],[1616299200,665290.89130000002],[1616385600,665290.89130000002],[1616472000,665290.89130000002],[1616558400,665290.89130000002],[1616644800,665290.89130000002],[1616731200,665290.89130000002],[1616817600,665290.89130000002],[1616904000,665290.89130000002],[1616990400,665290.89130000002],[1617076800,665290.89130000002],[1617163200,665290.89130000002],[1617249600,665290.89130000002],[1617336000,665290.89130000002],[1617422400,665290.89130000002],[1617508800,665290.89130000002],[1617595200,665290.89130000002],[1617681600,665290.89130000002],[1617768000,665290.89130000002],[1617854400,665290.89130000002],[1617940800,665290.89130000002],[1618027200,665290.89130000002],[1618113600,665290.89130000002],[1618200000,665290.89130000002],[1618286400,665290.89130000002],[1618372800,665290.89130000002],[1618459200,665290.89130000002],[1618545600,665290.89130000002],[1618632000,665290.89130000002],[1618718400,665290.89130000002],[1618804800,665290.89130000002],[1618891200,665290.89130000002],[1618977600,665290.89130000002],[1619064000,665290.89130000002],[1619150400,665290.89130000002],[1619236800,665290.89130000002],[1619323200,665290.89130000002],[1619409600,665290.89130000002],[1619496000,665290.89130000002],[1619582400,665290.89130000002],[1619668800,665290.89130000002],[1619755200,665290.89130000002],[1619841600,665290.89130000002],[1619928000,665290.89130000002],[1620014400,665290.89130000002],[1620100800,665290.89130000002],[1620187200,665290.89130000002],[1620273600,665290.89130000002],[1620360000,665290.89130000002],[1620446400,665290.89130000002],[1620532800,665290.89130000002],[1620619200,665290.89130000002],[1620705600,665290.89130000002],[1620792000,665290.89130000002],[1620878400,665290.89130000002],[1620964800,665290.89130000002],[1621051200,665290.89130000002],[1621137600,665290.89130000002],[1621224000,665290.89130000002],[1621310400,665290.89130000002],[1621396800,665290.89130000002],[1621483200,665290.89130000002],[1621569600,665290.89130000002],[1621656000,665290.89130000002],[1621742400,665290.89130000002],[1621828800,665290.89130000002],[1621915200,665290.89130000002],[1622001600,665290.89130000002],[1622088000,665290.89130000002],[1622174400,665290.89130000002],[1622260800,665290.89130000002],[1622347200,665290.89130000002],[1622433600,665290.89130000002],[1622520000,665290.89130000002],[1622606400,665290.89130000002],[1622692800,665290.89130000002],[1622779200,665290.89130000002],[1622865600,665290.89130000002],[1622952000,665290.89130000002],[1623038400,665290.89130000002],[1623124800,665290.89130000002],[1623211200,665290.89130000002],[1623297600,665290.89130000002],[1623384000,665290.89130000002],[1623470400,665290.89130000002],[1623556800,665290.89130000002],[1623643200,665290.89130000002],[1623729600,665290.89130000002],[1623816000,665290.89130000002],[1623902400,665290.89130000002],[1623988800,665290.89130000002],[1624075200,665290.89130000002],[1624161600,665290.89130000002],[1624248000,665290.89130000002],[1624334400,665290.89130000002],[1624420800,665290.89130000002],[1624507200,665290.89130000002],[1624593600,665290.89130000002],[1624680000,665290.89130000002],[1624766400,665290.89130000002],[1624852800,665290.89130000002],[1624939200,665290.89130000002],[1625025600,665290.89130000002],[1625112000,665290.89130000002],[1625198400,665290.89130000002],[1657166400,1174422.8913],[1657252800,1174422.8913],[1657339200,1174422.8913],[1657425600,1174422.8913],[1657512000,1174422.8913],[1657598400,1174422.8913],[1657684800,1174422.8913],[1657771200,1174422.8913],[1657857600,1174422.8913],[1657944000,1174422.8913],[1658030400,1174422.8913],[1658116800,1174422.8913],[1658203200,1174422.8913],[1658289600,1174422.8913],[1658376000,1174422.8913],[1658462400,1174422.8913],[1658548800,1174422.8913],[1658635200,1174422.8913],[1658721600,1174422.8913],[1658808000,1174422.8913],[1658894400,1174422.8913],[1658980800,1174422.8913],[1659067200,1174422.8913],[1659153600,1174422.8913],[1659240000,1174422.8913],[1659326400,1174422.8913],[1659412800,1174422.8913],[1659499200,1174422.8913],[1659585600,1174422.8913],[1659672000,1174422.8913],[1659758400,1174422.8913],[1659844800,1174422.8913],[1659931200,1174422.8913],[1660017600,1174422.8913],[1660104000,1174422.8913],[1660190400,1174422.8913],[1660276800,1174422.8913],[1660363200,1174422.8913],[1660449600,1174422.8913],[1660536000,1174422.8913],[1660622400,1174422.8913],[1660708800,1174422.8913],[1660795200,1174422.8913],[1660881600,1174422.8913],[1660968000,1174422.8913],[1661054400,1174422.8913],[1661140800,1174422.8913],[1661227200,1174422.8913],[1661313600,1174422.8913],[1661400000,1174422.8913],[1661486400,1174422.8913],[1661572800,1174422.8913],[1661659200,1174422.8913],[1661745600,1174422.8913],[1661832000,1174422.8913],[1661918400,1174422.8913],[1662004800,1174422.8913],[1662091200,1174422.8913],[1662177600,1174422.8913],[1662264000,1174422.8913],[1662350400,1174422.8913],[1662436800,1174422.8913],[1662523200,1174422.8913],[1662609600,1174422.8913],[1662696000,1174422.8913],[1662782400,1174422.8913],[1662868800,1174422.8913],[1662955200,1174422.8913],[1663041600,1174422.8913],[1663128000,1174422.8913],[1663214400,1174422.8913],[1663300800,1174422.8913],[1663387200,1174422.8913],[1663473600,1174422.8913],[1663560000,1174422.8913],[1663646400,1174422.8913],[1663732800,1174422.8913],[1663819200,1174422.8913],[1663905600,1174422.8913],[1663992000,1174422.8913],[1664078400,1174422.8913],[1664164800,1174422.8913],[1664251200,1174422.8913],[1664337600,1174422.8913],[1664424000,1174422.8913],[1664510400,1174422.8913],[1664596800,1174422.8913],[1664683200,1174422.8913],[1664769600,1174422.8913],[1664856000,1174422.8913],[1664942400,1174422.8913],[1665028800,1174422.8913],[1665115200,1174422.8913],[1665201600,1174422.8913],[1665288000,1174422.8913],[1665374400,1174422.8913],[1665460800,1174422.8913],[1665547200,1174422.8913],[1665633600,1174422.8913],[1665720000,1174422.8913],[1665806400,1174422.8913],[1665892800,1174422.8913],[1665979200,1174422.8913],[1666065600,1174422.8913],[1666152000,1174422.8913],[1666238400,1174422.8913],[1666324800,1174422.8913],[1666411200,1174422.8913],[1666497600,1174422.8913],[1666584000,1174422.8913],[1666670400,1174422.8913],[1666756800,1174422.8913],[1666843200,1174422.8913],[1666929600,1174422.8913],[1667016000,1174422.8913],[1667102400,1174422.8913],[1667188800,1174422.8913],[1667275200,1174422.8913],[1667361600,1174422.8913],[1667448000,1174422.8913],[1667534400,1174422.8913],[1667620800,1174422.8913],[1667707200,1174422.8913],[1667797200,1174422.8913],[1667883600,1174422.8913],[1667970000,1174422.8913],[1668056400,1174422.8913],[1668142800,1174422.8913],[1668229200,1174422.8913],[1668315600,1174422.8913],[1668402000,1174422.8913],[1668488400,1174422.8913],[1668574800,1174422.8913],[1668661200,1174422.8913],[1668747600,1174422.8913],[1668834000,1174422.8913],[1668920400,1174422.8913],[1669006800,1174422.8913],[1669093200,1174422.8913],[1669179600,1174422.8913],[1669266000,1174422.8913],[1669352400,1174422.8913],[1669438800,1174422.8913],[1669525200,1174422.8913],[1669611600,1174422.8913],[1669698000,1174422.8913],[1669784400,1174422.8913],[1669870800,1174422.8913],[1669957200,1174422.8913],[1670043600,1174422.8913],[1670130000,1174422.8913],[1670216400,1174422.8913],[1670302800,1174422.8913],[1670389200,1174422.8913],[1670475600,1174422.8913],[1670562000,1174422.8913],[1670648400,1174422.8913],[1670734800,1174422.8913],[1670821200,1174422.8913],[1670907600,1174422.8913],[1670994000,1174422.8913],[1671080400,1174422.8913],[1671166800,1174422.8913],[1671253200,1174422.8913],[1671339600,1174422.8913],[1671426000,1174422.8913],[1671512400,1174422.8913],[1671598800,1174422.8913],[1671685200,1174422.8913],[1671771600,1174422.8913],[1671858000,1174422.8913],[1671944400,1174422.8913],[1672030800,1174422.8913],[1672117200,1174422.8913],[1672203600,1174422.8913],[1672290000,1174422.8913],[1672376400,1174422.8913],[1672462800,1174422.8913],[1672549200,1174422.8913],[1672635600,1174422.8913],[1672722000,1174422.8913],[1672808400,1174422.8913],[1672894800,1174422.8913],[1672981200,1174422.8913],[1673067600,1174422.8913],[1673154000,1174422.8913],[1673240400,1174422.8913],[1673326800,1174422.8913],[1673413200,1174422.8913],[1673499600,1174422.8913],[1673586000,1174422.8913],[1673672400,1174422.8913],[1673758800,1174422.8913],[1673845200,1174422.8913],[1673931600,1174422.8913],[1674018000,1174422.8913],[1674104400,1174422.8913],[1674190800,1174422.8913],[1674277200,1174422.8913],[1674363600,1174422.8913],[1674450000,1174422.8913],[1674536400,1174422.8913],[1674622800,1174422.8913],[1674709200,1174422.8913],[1674795600,1174422.8913],[1674882000,1174422.8913],[1674968400,1174422.8913],[1675054800,1174422.8913],[1675141200,1174422.8913],[1675227600,1174422.8913],[1675314000,1174422.8913],[1675400400,1174422.8913],[1675486800,1174422.8913],[1675573200,1174422.8913],[1675659600,1174422.8913],[1675746000,1174422.8913],[1675832400,1174422.8913],[1675918800,1174422.8913],[1676005200,1174422.8913],[1676091600,1174422.8913],[1676178000,1174422.8913],[1676264400,1174422.8913],[1676350800,1174422.8913],[1676437200,1174422.8913],[1676523600,1174422.8913],[1676610000,1174422.8913],[1676696400,1174422.8913],[1676782800,1174422.8913],[1676869200,1174422.8913],[1676955600,1174422.8913],[1677042000,1174422.8913],[1677128400,1174422.8913],[1677214800,1174422.8913],[1677301200,1174422.8913],[1677387600,1174422.8913],[1677474000,1174422.8913],[1677560400,1174422.8913],[1677646800,1174422.8913],[1677733200,1174422.8913],[1677819600,1174422.8913],[1677906000,1174422.8913],[1677992400,1174422.8913],[1678078800,1174422.8913],[1678165200,1174422.8913],[1678251600,1174422.8913],[1678338000,1174422.8913],[1678424400,1174422.8913],[1678510800,1174422.8913],[1678597200,1174422.8913],[1678680000,1174422.8913],[1678766400,1174422.8913],[1678852800,1174422.8913],[1678939200,1174422.8913],[1679025600,1174422.8913],[1679112000,1174422.8913],[1679198400,1174422.8913],[1679284800,1174422.8913],[1679371200,1174422.8913],[1679457600,1174422.8913],[1679544000,1174422.8913],[1679630400,1174422.8913],[1679716800,1174422.8913],[1679803200,1174422.8913],[1679889600,1174422.8913],[1679976000,1174422.8913],[1680062400,1174422.8913],[1680148800,1174422.8913],[1680235200,1174422.8913],[1680321600,1174422.8913],[1680408000,1174422.8913],[1680494400,1174422.8913],[1680580800,1174422.8913],[1680667200,1174422.8913],[1680753600,1174422.8913],[1680840000,1174422.8913],[1680926400,1174422.8913],[1681012800,1174422.8913],[1681099200,1174422.8913],[1681185600,1174422.8913],[1681272000,1174422.8913],[1681358400,1174422.8913],[1681444800,1174422.8913],[1681531200,1174422.8913],[1681617600,1174422.8913],[1681704000,1174422.8913],[1681790400,1174422.8913],[1681876800,1174422.8913],[1681963200,1174422.8913],[1682049600,1174422.8913],[1682136000,1174422.8913],[1682222400,1174422.8913],[1682308800,1174422.8913],[1682395200,1174422.8913],[1682481600,1174422.8913],[1682568000,1174422.8913],[1682654400,1174422.8913],[1682740800,1174422.8913],[1682827200,1174422.8913],[1682913600,1174422.8913],[1683000000,1174422.8913],[1683086400,1174422.8913],[1683172800,1174422.8913],[1683259200,1174422.8913],[1683345600,1174422.8913],[1683432000,1174422.8913],[1683518400,1174422.8913],[1683604800,1174422.8913],[1683691200,1174422.8913],[1683777600,1174422.8913],[1683864000,1174422.8913],[1683950400,1174422.8913],[1684036800,1174422.8913],[1684123200,1174422.8913],[1684209600,1174422.8913],[1684296000,1174422.8913],[1684382400,1174422.8913],[1684468800,1174422.8913],[1684555200,1174422.8913],[1684641600,1174422.8913],[1684728000,1174422.8913],[1684814400,1174422.8913],[1684900800,1174422.8913],[1684987200,1174422.8913],[1685073600,1174422.8913],[1685160000,1174422.8913],[1685246400,1174422.8913],[1685332800,1174422.8913],[1685419200,1174422.8913],[1685505600,1174422.8913],[1685592000,1174422.8913],[1685678400,1174422.8913],[1685764800,1174422.8913],[1685851200,1174422.8913],[1685937600,1174422.8913],[1686024000,1174422.8913],[1686110400,1174422.8913],[1686196800,1174422.8913],[1686283200,1174422.8913],[1686369600,1174422.8913],[1686456000,1174422.8913],[1686542400,1174422.8913],[1686628800,1174422.8913],[1686715200,1174422.8913],[1686801600,1174422.8913],[1686888000,1174422.8913],[1686974400,1174422.8913],[1687060800,1174422.8913],[1687147200,1174422.8913],[1687233600,1174422.8913],[1687320000,1174422.8913],[1687406400,1174422.8913],[1687492800,1174422.8913],[1687579200,1174422.8913],[1687665600,1174422.8913],[1687752000,1174422.8913],[1687838400,1174422.8913],[1687924800,1174422.8913],[1688011200,1174422.8913],[1688097600,1174422.8913],[1688184000,1174422.8913],[1688270400,1174422.8913],[1688356800,1174422.8913],[1688616000,1516858.0612999999]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,345237.59999999998],[1499486400,345237.59999999998],[1499572800,345237.59999999998],[1499659200,345237.59999999998],[1499745600,345237.59999999998],[1499832000,345237.59999999998],[1499918400,345237.59999999998],[1500004800,345237.59999999998],[1500091200,345237.59999999998],[1500177600,345237.59999999998],[1500264000,345237.59999999998],[1500350400,345237.59999999998],[1500436800,345237.59999999998],[1500523200,345237.59999999998],[1500609600,345237.59999999998],[1500696000,345237.59999999998],[1500782400,345237.59999999998],[1500868800,345237.59999999998],[1500955200,345237.59999999998],[1501041600,345237.59999999998],[1501128000,345237.59999999998],[1501214400,345237.59999999998],[1501300800,345237.59999999998],[1501387200,345237.59999999998],[1501473600,345237.59999999998],[1501560000,345237.59999999998],[1501646400,345237.59999999998],[1501732800,345237.59999999998],[1501819200,345237.59999999998],[1501905600,345237.59999999998],[1501992000,345237.59999999998],[1502078400,345237.59999999998],[1502164800,345237.59999999998],[1502251200,345237.59999999998],[1502337600,345237.59999999998],[1502424000,345237.59999999998],[1502510400,345237.59999999998],[1502596800,345237.59999999998],[1502683200,345237.59999999998],[1502769600,345237.59999999998],[1502856000,345237.59999999998],[1502942400,345237.59999999998],[1503028800,345237.59999999998],[1503115200,345237.59999999998],[1503201600,345237.59999999998],[1503288000,345237.59999999998],[1503374400,345237.59999999998],[1503460800,345237.59999999998],[1503547200,345237.59999999998],[1503633600,345237.59999999998],[1503720000,345237.59999999998],[1503806400,345237.59999999998],[1503892800,345237.59999999998],[1503979200,345237.59999999998],[1504065600,345237.59999999998],[1504152000,345237.59999999998],[1504238400,345237.59999999998],[1504324800,345237.59999999998],[1504411200,345237.59999999998],[1504497600,345237.59999999998],[1504584000,345237.59999999998],[1504670400,345237.59999999998],[1504756800,345237.59999999998],[1504843200,345237.59999999998],[1504929600,345237.59999999998],[1505016000,345237.59999999998],[1505102400,345237.59999999998],[1505188800,345237.59999999998],[1505275200,345237.59999999998],[1505361600,345237.59999999998],[1505448000,345237.59999999998],[1505534400,345237.59999999998],[1505620800,345237.59999999998],[1505707200,345237.59999999998],[1505793600,345237.59999999998],[1505880000,345237.59999999998],[1505966400,345237.59999999998],[1506052800,345237.59999999998],[1506139200,345237.59999999998],[1506225600,345237.59999999998],[1506312000,345237.59999999998],[1506398400,345237.59999999998],[1506484800,345237.59999999998],[1506571200,345237.59999999998],[1506657600,345237.59999999998],[1506744000,345237.59999999998],[1506830400,345237.59999999998],[1506916800,345237.59999999998],[1507003200,345237.59999999998],[1507089600,345237.59999999998],[1507176000,345237.59999999998],[1507262400,345237.59999999998],[1507348800,345237.59999999998],[1507435200,345237.59999999998],[1507521600,345237.59999999998],[1507608000,345237.59999999998],[1507694400,345237.59999999998],[1507780800,345237.59999999998],[1507867200,345237.59999999998],[1507953600,345237.59999999998],[1508040000,345237.59999999998],[1508126400,345237.59999999998],[1508212800,345237.59999999998],[1508299200,345237.59999999998],[1508385600,345237.59999999998],[1508472000,345237.59999999998],[1508558400,345237.59999999998],[1508644800,345237.59999999998],[1508731200,345237.59999999998],[1508817600,345237.59999999998],[1508904000,345237.59999999998],[1508990400,345237.59999999998],[1509076800,345237.59999999998],[1509163200,345237.59999999998],[1509249600,345237.59999999998],[1509336000,345237.59999999998],[1509422400,345237.59999999998],[1509508800,345237.59999999998],[1509595200,345237.59999999998],[1509681600,345237.59999999998],[1509768000,345237.59999999998],[1509854400,345237.59999999998],[1509944400,345237.59999999998],[1510030800,345237.59999999998],[1510117200,345237.59999999998],[1510203600,345237.59999999998],[1510290000,345237.59999999998],[1510376400,345237.59999999998],[1510462800,345237.59999999998],[1510549200,345237.59999999998],[1510635600,345237.59999999998],[1510722000,345237.59999999998],[1510808400,345237.59999999998],[1510894800,345237.59999999998],[1510981200,345237.59999999998],[1511067600,345237.59999999998],[1511154000,345237.59999999998],[1511240400,345237.59999999998],[1511326800,345237.59999999998],[1511413200,345237.59999999998],[1511499600,345237.59999999998],[1511586000,345237.59999999998],[1511672400,345237.59999999998],[1511758800,345237.59999999998],[1511845200,345237.59999999998],[1511931600,345237.59999999998],[1512018000,345237.59999999998],[1512104400,345237.59999999998],[1512190800,345237.59999999998],[1512277200,345237.59999999998],[1512363600,345237.59999999998],[1512450000,345237.59999999998],[1512536400,345237.59999999998],[1512622800,345237.59999999998],[1512709200,345237.59999999998],[1512795600,345237.59999999998],[1512882000,345237.59999999998],[1512968400,345237.59999999998],[1513054800,345237.59999999998],[1513141200,345237.59999999998],[1513227600,345237.59999999998],[1513314000,345237.59999999998],[1513400400,345237.59999999998],[1513486800,345237.59999999998],[1513573200,345237.59999999998],[1513659600,345237.59999999998],[1513746000,345237.59999999998],[1513832400,345237.59999999998],[1513918800,345237.59999999998],[1514005200,345237.59999999998],[1514091600,345237.59999999998],[1514178000,345237.59999999998],[1514264400,345237.59999999998],[1514350800,345237.59999999998],[1514437200,345237.59999999998],[1514523600,345237.59999999998],[1514610000,345237.59999999998],[1514696400,345237.59999999998],[1514782800,345237.59999999998],[1514869200,345237.59999999998],[1514955600,345237.59999999998],[1515042000,345237.59999999998],[1515128400,345237.59999999998],[1515214800,345237.59999999998],[1515301200,345237.59999999998],[1515387600,345237.59999999998],[1515474000,345237.59999999998],[1515560400,345237.59999999998],[1515646800,345237.59999999998],[1515733200,345237.59999999998],[1515819600,345237.59999999998],[1515906000,345237.59999999998],[1515992400,345237.59999999998],[1516078800,345237.59999999998],[1516165200,345237.59999999998],[1516251600,345237.59999999998],[1516338000,345237.59999999998],[1516424400,345237.59999999998],[1516510800,345237.59999999998],[1516597200,345237.59999999998],[1516683600,345237.59999999998],[1516770000,345237.59999999998],[1516856400,345237.59999999998],[1516942800,345237.59999999998],[1517029200,345237.59999999998],[1517115600,345237.59999999998],[1517202000,345237.59999999998],[1517288400,345237.59999999998],[1517374800,345237.59999999998],[1517461200,345237.59999999998],[1517547600,345237.59999999998],[1517634000,345237.59999999998],[1517720400,345237.59999999998],[1517806800,345237.59999999998],[1517893200,345237.59999999998],[1517979600,345237.59999999998],[1518066000,345237.59999999998],[1518152400,345237.59999999998],[1518238800,345237.59999999998],[1518325200,345237.59999999998],[1518411600,345237.59999999998],[1518498000,345237.59999999998],[1518584400,345237.59999999998],[1518670800,345237.59999999998],[1518757200,345237.59999999998],[1518843600,345237.59999999998],[1518930000,345237.59999999998],[1519016400,345237.59999999998],[1519102800,345237.59999999998],[1519189200,345237.59999999998],[1519275600,345237.59999999998],[1519362000,345237.59999999998],[1519448400,345237.59999999998],[1519534800,345237.59999999998],[1519621200,345237.59999999998],[1519707600,345237.59999999998],[1519794000,345237.59999999998],[1519880400,345237.59999999998],[1519966800,345237.59999999998],[1520053200,345237.59999999998],[1520139600,345237.59999999998],[1520226000,345237.59999999998],[1520312400,345237.59999999998],[1520398800,345237.59999999998],[1520485200,345237.59999999998],[1520571600,345237.59999999998],[1520658000,345237.59999999998],[1520744400,345237.59999999998],[1520827200,345237.59999999998],[1520913600,345237.59999999998],[1521000000,345237.59999999998],[1521086400,345237.59999999998],[1521172800,345237.59999999998],[1521259200,345237.59999999998],[1521345600,345237.59999999998],[1521432000,345237.59999999998],[1521518400,345237.59999999998],[1521604800,345237.59999999998],[1521691200,345237.59999999998],[1521777600,345237.59999999998],[1521864000,345237.59999999998],[1521950400,345237.59999999998],[1522036800,345237.59999999998],[1522123200,345237.59999999998],[1522209600,345237.59999999998],[1522296000,345237.59999999998],[1522382400,345237.59999999998],[1522468800,345237.59999999998],[1522555200,345237.59999999998],[1522641600,345237.59999999998],[1522728000,345237.59999999998],[1522814400,345237.59999999998],[1522900800,345237.59999999998],[1522987200,345237.59999999998],[1523073600,345237.59999999998],[1523160000,345237.59999999998],[1523246400,345237.59999999998],[1523332800,345237.59999999998],[1523419200,345237.59999999998],[1523505600,345237.59999999998],[1523592000,345237.59999999998],[1523678400,345237.59999999998],[1523764800,345237.59999999998],[1523851200,345237.59999999998],[1523937600,345237.59999999998],[1524024000,345237.59999999998],[1524110400,345237.59999999998],[1524196800,345237.59999999998],[1524283200,345237.59999999998],[1524369600,345237.59999999998],[1524456000,345237.59999999998],[1524542400,345237.59999999998],[1524628800,345237.59999999998],[1524715200,345237.59999999998],[1524801600,345237.59999999998],[1524888000,345237.59999999998],[1524974400,345237.59999999998],[1525060800,345237.59999999998],[1525147200,345237.59999999998],[1525233600,345237.59999999998],[1525320000,345237.59999999998],[1525406400,345237.59999999998],[1525492800,345237.59999999998],[1525579200,345237.59999999998],[1525665600,345237.59999999998],[1525752000,345237.59999999998],[1525838400,345237.59999999998],[1525924800,345237.59999999998],[1526011200,345237.59999999998],[1526097600,345237.59999999998],[1526184000,345237.59999999998],[1526270400,345237.59999999998],[1526356800,345237.59999999998],[1526443200,345237.59999999998],[1526529600,345237.59999999998],[1526616000,345237.59999999998],[1526702400,345237.59999999998],[1526788800,345237.59999999998],[1526875200,345237.59999999998],[1526961600,345237.59999999998],[1527048000,345237.59999999998],[1527134400,345237.59999999998],[1527220800,345237.59999999998],[1527307200,345237.59999999998],[1527393600,345237.59999999998],[1527480000,345237.59999999998],[1527566400,345237.59999999998],[1527652800,345237.59999999998],[1527739200,345237.59999999998],[1527825600,345237.59999999998],[1527912000,345237.59999999998],[1527998400,345237.59999999998],[1528084800,345237.59999999998],[1528171200,345237.59999999998],[1528257600,345237.59999999998],[1528344000,345237.59999999998],[1528430400,345237.59999999998],[1528516800,345237.59999999998],[1528603200,345237.59999999998],[1528689600,345237.59999999998],[1528776000,345237.59999999998],[1528862400,345237.59999999998],[1528948800,345237.59999999998],[1529035200,345237.59999999998],[1529121600,345237.59999999998],[1529208000,345237.59999999998],[1529294400,345237.59999999998],[1529380800,345237.59999999998],[1529467200,345237.59999999998],[1529553600,345237.59999999998],[1529640000,345237.59999999998],[1529726400,345237.59999999998],[1529812800,345237.59999999998],[1529899200,345237.59999999998],[1529985600,345237.59999999998],[1530072000,345237.59999999998],[1530158400,345237.59999999998],[1530244800,345237.59999999998],[1530331200,345237.59999999998],[1530417600,345237.59999999998],[1530504000,345237.59999999998],[1530590400,345237.59999999998],[1530849600,377199.29999999999],[1530936000,377199.29999999999],[1531022400,377199.29999999999],[1531108800,377199.29999999999],[1531195200,377199.29999999999],[1531281600,377199.29999999999],[1531368000,377199.29999999999],[1531454400,377199.29999999999],[1531540800,377199.29999999999],[1531627200,377199.29999999999],[1531713600,377199.29999999999],[1531800000,377199.29999999999],[1531886400,377199.29999999999],[1531972800,377199.29999999999],[1532059200,377199.29999999999],[1532145600,377199.29999999999],[1532232000,377199.29999999999],[1532318400,377199.29999999999],[1532404800,377199.29999999999],[1532491200,377199.29999999999],[1532577600,377199.29999999999],[1532664000,377199.29999999999],[1532750400,377199.29999999999],[1532836800,377199.29999999999],[1532923200,377199.29999999999],[1533009600,377199.29999999999],[1533096000,377199.29999999999],[1533182400,377199.29999999999],[1533268800,377199.29999999999],[1533355200,377199.29999999999],[1533441600,377199.29999999999],[1533528000,377199.29999999999],[1533614400,377199.29999999999],[1533700800,377199.29999999999],[1533787200,377199.29999999999],[1533873600,377199.29999999999],[1533960000,377199.29999999999],[1534046400,377199.29999999999],[1534132800,377199.29999999999],[1534219200,377199.29999999999],[1534305600,377199.29999999999],[1534392000,377199.29999999999],[1534478400,377199.29999999999],[1534564800,377199.29999999999],[1534651200,377199.29999999999],[1534737600,377199.29999999999],[1534824000,377199.29999999999],[1534910400,377199.29999999999],[1534996800,377199.29999999999],[1535083200,377199.29999999999],[1535169600,377199.29999999999],[1535256000,377199.29999999999],[1535342400,377199.29999999999],[1535428800,377199.29999999999],[1535515200,377199.29999999999],[1535601600,377199.29999999999],[1535688000,377199.29999999999],[1535774400,377199.29999999999],[1535860800,377199.29999999999],[1535947200,377199.29999999999],[1536033600,377199.29999999999],[1536120000,377199.29999999999],[1536206400,377199.29999999999],[1536292800,377199.29999999999],[1536379200,377199.29999999999],[1536465600,377199.29999999999],[1536552000,377199.29999999999],[1536638400,377199.29999999999],[1536724800,377199.29999999999],[1536811200,377199.29999999999],[1536897600,377199.29999999999],[1536984000,377199.29999999999],[1537070400,377199.29999999999],[1537156800,377199.29999999999],[1537243200,377199.29999999999],[1537329600,377199.29999999999],[1537416000,377199.29999999999],[1537502400,377199.29999999999],[1537588800,377199.29999999999],[1537675200,377199.29999999999],[1537761600,377199.29999999999],[1537848000,377199.29999999999],[1537934400,377199.29999999999],[1538020800,377199.29999999999],[1538107200,377199.29999999999],[1538193600,377199.29999999999],[1538280000,377199.29999999999],[1538366400,377199.29999999999],[1538452800,377199.29999999999],[1538539200,377199.29999999999],[1538625600,377199.29999999999],[1538712000,377199.29999999999],[1538798400,377199.29999999999],[1538884800,377199.29999999999],[1538971200,377199.29999999999],[1539057600,377199.29999999999],[1539144000,377199.29999999999],[1539230400,377199.29999999999],[1539316800,377199.29999999999],[1539403200,377199.29999999999],[1539489600,377199.29999999999],[1539576000,377199.29999999999],[1539662400,377199.29999999999],[1539748800,377199.29999999999],[1539835200,377199.29999999999],[1539921600,377199.29999999999],[1540008000,377199.29999999999],[1540094400,377199.29999999999],[1540180800,377199.29999999999],[1540267200,377199.29999999999],[1540353600,377199.29999999999],[1540440000,377199.29999999999],[1540526400,377199.29999999999],[1540612800,377199.29999999999],[1540699200,377199.29999999999],[1540785600,377199.29999999999],[1540872000,377199.29999999999],[1540958400,377199.29999999999],[1541044800,377199.29999999999],[1541131200,377199.29999999999],[1541217600,377199.29999999999],[1541304000,377199.29999999999],[1541394000,377199.29999999999],[1541480400,377199.29999999999],[1541566800,377199.29999999999],[1541653200,377199.29999999999],[1541739600,377199.29999999999],[1541826000,377199.29999999999],[1541912400,377199.29999999999],[1541998800,377199.29999999999],[1542085200,377199.29999999999],[1542171600,377199.29999999999],[1542258000,377199.29999999999],[1542344400,377199.29999999999],[1542430800,377199.29999999999],[1542517200,377199.29999999999],[1542603600,377199.29999999999],[1542690000,377199.29999999999],[1542776400,377199.29999999999],[1542862800,377199.29999999999],[1542949200,377199.29999999999],[1543035600,377199.29999999999],[1543122000,377199.29999999999],[1543208400,377199.29999999999],[1543294800,377199.29999999999],[1543381200,377199.29999999999],[1543467600,377199.29999999999],[1543554000,377199.29999999999],[1543640400,377199.29999999999],[1543726800,377199.29999999999],[1543813200,377199.29999999999],[1543899600,377199.29999999999],[1543986000,377199.29999999999],[1544072400,377199.29999999999],[1544158800,377199.29999999999],[1544245200,377199.29999999999],[1544331600,377199.29999999999],[1544418000,377199.29999999999],[1544504400,377199.29999999999],[1544590800,377199.29999999999],[1544677200,377199.29999999999],[1544763600,377199.29999999999],[1544850000,377199.29999999999],[1544936400,377199.29999999999],[1545022800,377199.29999999999],[1545109200,377199.29999999999],[1545195600,377199.29999999999],[1545282000,377199.29999999999],[1545368400,377199.29999999999],[1545454800,377199.29999999999],[1545541200,377199.29999999999],[1545627600,377199.29999999999],[1545714000,377199.29999999999],[1545800400,377199.29999999999],[1545886800,377199.29999999999],[1545973200,377199.29999999999],[1546059600,377199.29999999999],[1546146000,377199.29999999999],[1546232400,377199.29999999999],[1546318800,377199.29999999999],[1546405200,377199.29999999999],[1546491600,377199.29999999999],[1546578000,377199.29999999999],[1546664400,377199.29999999999],[1546750800,377199.29999999999],[1546837200,377199.29999999999],[1546923600,377199.29999999999],[1547010000,377199.29999999999],[1547096400,377199.29999999999],[1547182800,377199.29999999999],[1547269200,377199.29999999999],[1547355600,377199.29999999999],[1547442000,377199.29999999999],[1547528400,377199.29999999999],[1547614800,377199.29999999999],[1547701200,377199.29999999999],[1547787600,377199.29999999999],[1547874000,377199.29999999999],[1547960400,377199.29999999999],[1548046800,377199.29999999999],[1548133200,377199.29999999999],[1548219600,377199.29999999999],[1548306000,377199.29999999999],[1548392400,377199.29999999999],[1548478800,377199.29999999999],[1548565200,377199.29999999999],[1548651600,377199.29999999999],[1548738000,377199.29999999999],[1548824400,377199.29999999999],[1548910800,377199.29999999999],[1548997200,377199.29999999999],[1549083600,377199.29999999999],[1549170000,377199.29999999999],[1549256400,377199.29999999999],[1549342800,377199.29999999999],[1549429200,377199.29999999999],[1549515600,377199.29999999999],[1549602000,377199.29999999999],[1549688400,377199.29999999999],[1549774800,377199.29999999999],[1549861200,377199.29999999999],[1549947600,377199.29999999999],[1550034000,377199.29999999999],[1550120400,377199.29999999999],[1550206800,377199.29999999999],[1550293200,377199.29999999999],[1550379600,377199.29999999999],[1550466000,377199.29999999999],[1550552400,377199.29999999999],[1550638800,377199.29999999999],[1550725200,377199.29999999999],[1550811600,377199.29999999999],[1550898000,377199.29999999999],[1550984400,377199.29999999999],[1551070800,377199.29999999999],[1551157200,377199.29999999999],[1551243600,377199.29999999999],[1551330000,377199.29999999999],[1551416400,377199.29999999999],[1551502800,377199.29999999999],[1551589200,377199.29999999999],[1551675600,377199.29999999999],[1551762000,377199.29999999999],[1551848400,377199.29999999999],[1551934800,377199.29999999999],[1552021200,377199.29999999999],[1552107600,377199.29999999999],[1552194000,377199.29999999999],[1552276800,377199.29999999999],[1552363200,377199.29999999999],[1552449600,377199.29999999999],[1552536000,377199.29999999999],[1552622400,377199.29999999999],[1552708800,377199.29999999999],[1552795200,377199.29999999999],[1552881600,377199.29999999999],[1552968000,377199.29999999999],[1553054400,377199.29999999999],[1553140800,377199.29999999999],[1553227200,377199.29999999999],[1553313600,377199.29999999999],[1553400000,377199.29999999999],[1553486400,377199.29999999999],[1553572800,377199.29999999999],[1553659200,377199.29999999999],[1553745600,377199.29999999999],[1553832000,377199.29999999999],[1553918400,377199.29999999999],[1554004800,377199.29999999999],[1554091200,377199.29999999999],[1554177600,377199.29999999999],[1554264000,377199.29999999999],[1554350400,377199.29999999999],[1554436800,377199.29999999999],[1554523200,377199.29999999999],[1554609600,377199.29999999999],[1554696000,377199.29999999999],[1554782400,377199.29999999999],[1554868800,377199.29999999999],[1554955200,377199.29999999999],[1555041600,377199.29999999999],[1555128000,377199.29999999999],[1555214400,377199.29999999999],[1555300800,377199.29999999999],[1555387200,377199.29999999999],[1555473600,377199.29999999999],[1555560000,377199.29999999999],[1555646400,377199.29999999999],[1555732800,377199.29999999999],[1555819200,377199.29999999999],[1555905600,377199.29999999999],[1555992000,377199.29999999999],[1556078400,377199.29999999999],[1556164800,377199.29999999999],[1556251200,377199.29999999999],[1556337600,377199.29999999999],[1556424000,377199.29999999999],[1556510400,377199.29999999999],[1556596800,377199.29999999999],[1556683200,377199.29999999999],[1556769600,377199.29999999999],[1556856000,377199.29999999999],[1556942400,377199.29999999999],[1557028800,377199.29999999999],[1557115200,377199.29999999999],[1557201600,377199.29999999999],[1557288000,377199.29999999999],[1557374400,377199.29999999999],[1557460800,377199.29999999999],[1557547200,377199.29999999999],[1557633600,377199.29999999999],[1557720000,377199.29999999999],[1557806400,377199.29999999999],[1557892800,377199.29999999999],[1557979200,377199.29999999999],[1558065600,377199.29999999999],[1558152000,377199.29999999999],[1558238400,377199.29999999999],[1558324800,377199.29999999999],[1558411200,377199.29999999999],[1558497600,377199.29999999999],[1558584000,377199.29999999999],[1558670400,377199.29999999999],[1558756800,377199.29999999999],[1558843200,377199.29999999999],[1558929600,377199.29999999999],[1559016000,377199.29999999999],[1559102400,377199.29999999999],[1559188800,377199.29999999999],[1559275200,377199.29999999999],[1559361600,377199.29999999999],[1559448000,377199.29999999999],[1559534400,377199.29999999999],[1559620800,377199.29999999999],[1559707200,377199.29999999999],[1559793600,377199.29999999999],[1559880000,377199.29999999999],[1559966400,377199.29999999999],[1560052800,377199.29999999999],[1560139200,377199.29999999999],[1560225600,377199.29999999999],[1560312000,377199.29999999999],[1560398400,377199.29999999999],[1560484800,377199.29999999999],[1560571200,377199.29999999999],[1560657600,377199.29999999999],[1560744000,377199.29999999999],[1560830400,377199.29999999999],[1560916800,377199.29999999999],[1561003200,377199.29999999999],[1561089600,377199.29999999999],[1561176000,377199.29999999999],[1561262400,377199.29999999999],[1561348800,377199.29999999999],[1561435200,377199.29999999999],[1561521600,377199.29999999999],[1561608000,377199.29999999999],[1561694400,377199.29999999999],[1561780800,377199.29999999999],[1561867200,377199.29999999999],[1561953600,377199.29999999999],[1562212800,454332.29999999999],[1562299200,454332.29999999999],[1562385600,454332.29999999999],[1562472000,454332.29999999999],[1562558400,454332.29999999999],[1562644800,454332.29999999999],[1562731200,454332.29999999999],[1562817600,454332.29999999999],[1562904000,454332.29999999999],[1562990400,454332.29999999999],[1563076800,454332.29999999999],[1563163200,454332.29999999999],[1563249600,454332.29999999999],[1563336000,454332.29999999999],[1563422400,454332.29999999999],[1563508800,454332.29999999999],[1563595200,454332.29999999999],[1563681600,454332.29999999999],[1563768000,454332.29999999999],[1563854400,454332.29999999999],[1563940800,454332.29999999999],[1564027200,454332.29999999999],[1564113600,454332.29999999999],[1564200000,454332.29999999999],[1564286400,454332.29999999999],[1564372800,454332.29999999999],[1564459200,454332.29999999999],[1564545600,454332.29999999999],[1564632000,454332.29999999999],[1564718400,454332.29999999999],[1564804800,454332.29999999999],[1564891200,454332.29999999999],[1564977600,454332.29999999999],[1565064000,454332.29999999999],[1565150400,454332.29999999999],[1565236800,454332.29999999999],[1565323200,454332.29999999999],[1565409600,454332.29999999999],[1565496000,454332.29999999999],[1565582400,454332.29999999999],[1565668800,454332.29999999999],[1565755200,454332.29999999999],[1565841600,454332.29999999999],[1565928000,454332.29999999999],[1566014400,454332.29999999999],[1566100800,454332.29999999999],[1566187200,454332.29999999999],[1566273600,454332.29999999999],[1566360000,454332.29999999999],[1566446400,454332.29999999999],[1566532800,454332.29999999999],[1566619200,454332.29999999999],[1566705600,454332.29999999999],[1566792000,454332.29999999999],[1566878400,454332.29999999999],[1566964800,454332.29999999999],[1567051200,454332.29999999999],[1567137600,454332.29999999999],[1567224000,454332.29999999999],[1567310400,454332.29999999999],[1567396800,454332.29999999999],[1567483200,454332.29999999999],[1567569600,454332.29999999999],[1567656000,454332.29999999999],[1567742400,454332.29999999999],[1567828800,454332.29999999999],[1567915200,454332.29999999999],[1568001600,454332.29999999999],[1568088000,454332.29999999999],[1568174400,454332.29999999999],[1568260800,454332.29999999999],[1568347200,454332.29999999999],[1568433600,454332.29999999999],[1568520000,454332.29999999999],[1568606400,454332.29999999999],[1568692800,454332.29999999999],[1568779200,454332.29999999999],[1568865600,454332.29999999999],[1568952000,454332.29999999999],[1569038400,454332.29999999999],[1569124800,454332.29999999999],[1569211200,454332.29999999999],[1569297600,454332.29999999999],[1569384000,454332.29999999999],[1569470400,454332.29999999999],[1569556800,454332.29999999999],[1569643200,454332.29999999999],[1569729600,454332.29999999999],[1569816000,454332.29999999999],[1569902400,454332.29999999999],[1569988800,454332.29999999999],[1570075200,454332.29999999999],[1570161600,454332.29999999999],[1570248000,454332.29999999999],[1570334400,454332.29999999999],[1570420800,454332.29999999999],[1570507200,454332.29999999999],[1570593600,454332.29999999999],[1570680000,454332.29999999999],[1570766400,454332.29999999999],[1570852800,454332.29999999999],[1570939200,454332.29999999999],[1571025600,454332.29999999999],[1571112000,454332.29999999999],[1571198400,454332.29999999999],[1571284800,454332.29999999999],[1571371200,454332.29999999999],[1571457600,454332.29999999999],[1571544000,454332.29999999999],[1571630400,454332.29999999999],[1571716800,454332.29999999999],[1571803200,454332.29999999999],[1571889600,454332.29999999999],[1571976000,454332.29999999999],[1572062400,454332.29999999999],[1572148800,454332.29999999999],[1572235200,454332.29999999999],[1572321600,454332.29999999999],[1572408000,454332.29999999999],[1572494400,454332.29999999999],[1572580800,454332.29999999999],[1572667200,454332.29999999999],[1572753600,454332.29999999999],[1572843600,454332.29999999999],[1572930000,454332.29999999999],[1573016400,454332.29999999999],[1573102800,454332.29999999999],[1573189200,454332.29999999999],[1573275600,454332.29999999999],[1573362000,454332.29999999999],[1573448400,454332.29999999999],[1573534800,454332.29999999999],[1573621200,454332.29999999999],[1573707600,454332.29999999999],[1573794000,454332.29999999999],[1573880400,454332.29999999999],[1573966800,454332.29999999999],[1574053200,454332.29999999999],[1574139600,454332.29999999999],[1574226000,454332.29999999999],[1574312400,454332.29999999999],[1574398800,454332.29999999999],[1574485200,454332.29999999999],[1574571600,454332.29999999999],[1574658000,454332.29999999999],[1574744400,454332.29999999999],[1574830800,454332.29999999999],[1574917200,454332.29999999999],[1575003600,454332.29999999999],[1575090000,454332.29999999999],[1575176400,454332.29999999999],[1575262800,454332.29999999999],[1575349200,454332.29999999999],[1575435600,454332.29999999999],[1575522000,454332.29999999999],[1575608400,454332.29999999999],[1575694800,454332.29999999999],[1575781200,454332.29999999999],[1575867600,454332.29999999999],[1575954000,454332.29999999999],[1576040400,454332.29999999999],[1576126800,454332.29999999999],[1576213200,454332.29999999999],[1576299600,454332.29999999999],[1576386000,454332.29999999999],[1576472400,454332.29999999999],[1576558800,454332.29999999999],[1576645200,454332.29999999999],[1576731600,454332.29999999999],[1576818000,454332.29999999999],[1576904400,454332.29999999999],[1576990800,454332.29999999999],[1577077200,454332.29999999999],[1577163600,454332.29999999999],[1577250000,454332.29999999999],[1577336400,454332.29999999999],[1577422800,454332.29999999999],[1577509200,454332.29999999999],[1577595600,454332.29999999999],[1577682000,454332.29999999999],[1577768400,454332.29999999999],[1577854800,454332.29999999999],[1577941200,454332.29999999999],[1578027600,454332.29999999999],[1578114000,454332.29999999999],[1578200400,454332.29999999999],[1578286800,454332.29999999999],[1578373200,454332.29999999999],[1578459600,454332.29999999999],[1578546000,454332.29999999999],[1578632400,454332.29999999999],[1578718800,454332.29999999999],[1578805200,454332.29999999999],[1578891600,454332.29999999999],[1578978000,454332.29999999999],[1579064400,454332.29999999999],[1579150800,454332.29999999999],[1579237200,454332.29999999999],[1579323600,454332.29999999999],[1579410000,454332.29999999999],[1579496400,454332.29999999999],[1579582800,454332.29999999999],[1579669200,454332.29999999999],[1579755600,454332.29999999999],[1579842000,454332.29999999999],[1579928400,454332.29999999999],[1580014800,454332.29999999999],[1580101200,454332.29999999999],[1580187600,454332.29999999999],[1580274000,454332.29999999999],[1580360400,454332.29999999999],[1580446800,454332.29999999999],[1580533200,454332.29999999999],[1580619600,454332.29999999999],[1580706000,454332.29999999999],[1580792400,454332.29999999999],[1580878800,454332.29999999999],[1580965200,454332.29999999999],[1581051600,454332.29999999999],[1581138000,454332.29999999999],[1581224400,454332.29999999999],[1581310800,454332.29999999999],[1581397200,454332.29999999999],[1581483600,454332.29999999999],[1581570000,454332.29999999999],[1581656400,454332.29999999999],[1581742800,454332.29999999999],[1581829200,454332.29999999999],[1581915600,454332.29999999999],[1582002000,454332.29999999999],[1582088400,454332.29999999999],[1582174800,454332.29999999999],[1582261200,454332.29999999999],[1582347600,454332.29999999999],[1582434000,454332.29999999999],[1582520400,454332.29999999999],[1582606800,454332.29999999999],[1582693200,454332.29999999999],[1582779600,454332.29999999999],[1582866000,454332.29999999999],[1582952400,454332.29999999999],[1583038800,454332.29999999999],[1583125200,454332.29999999999],[1583211600,454332.29999999999],[1583298000,454332.29999999999],[1583384400,454332.29999999999],[1583470800,454332.29999999999],[1583557200,454332.29999999999],[1583643600,454332.29999999999],[1583726400,454332.29999999999],[1583812800,454332.29999999999],[1583899200,454332.29999999999],[1583985600,454332.29999999999],[1584072000,454332.29999999999],[1584158400,454332.29999999999],[1584244800,454332.29999999999],[1584331200,454332.29999999999],[1584417600,454332.29999999999],[1584504000,454332.29999999999],[1584590400,454332.29999999999],[1584676800,454332.29999999999],[1584763200,454332.29999999999],[1584849600,454332.29999999999],[1584936000,454332.29999999999],[1585022400,454332.29999999999],[1585108800,454332.29999999999],[1585195200,454332.29999999999],[1585281600,454332.29999999999],[1585368000,454332.29999999999],[1585454400,454332.29999999999],[1585540800,454332.29999999999],[1585627200,454332.29999999999],[1585713600,454332.29999999999],[1585800000,454332.29999999999],[1585886400,454332.29999999999],[1585972800,454332.29999999999],[1586059200,454332.29999999999],[1586145600,454332.29999999999],[1586232000,454332.29999999999],[1586318400,454332.29999999999],[1586404800,454332.29999999999],[1586491200,454332.29999999999],[1586577600,454332.29999999999],[1586664000,454332.29999999999],[1586750400,454332.29999999999],[1586836800,454332.29999999999],[1586923200,454332.29999999999],[1587009600,454332.29999999999],[1587096000,454332.29999999999],[1587182400,454332.29999999999],[1587268800,454332.29999999999],[1587355200,454332.29999999999],[1587441600,454332.29999999999],[1587528000,454332.29999999999],[1587614400,454332.29999999999],[1587700800,454332.29999999999],[1587787200,454332.29999999999],[1587873600,454332.29999999999],[1587960000,454332.29999999999],[1588046400,454332.29999999999],[1588132800,454332.29999999999],[1588219200,454332.29999999999],[1588305600,454332.29999999999],[1588392000,454332.29999999999],[1588478400,454332.29999999999],[1588564800,454332.29999999999],[1588651200,454332.29999999999],[1588737600,454332.29999999999],[1588824000,454332.29999999999],[1588910400,454332.29999999999],[1588996800,454332.29999999999],[1589083200,454332.29999999999],[1589169600,454332.29999999999],[1589256000,454332.29999999999],[1589342400,454332.29999999999],[1589428800,454332.29999999999],[1589515200,454332.29999999999],[1589601600,454332.29999999999],[1589688000,454332.29999999999],[1589774400,454332.29999999999],[1589860800,454332.29999999999],[1589947200,454332.29999999999],[1590033600,454332.29999999999],[1590120000,454332.29999999999],[1590206400,454332.29999999999],[1590292800,454332.29999999999],[1590379200,454332.29999999999],[1590465600,454332.29999999999],[1590552000,454332.29999999999],[1590638400,454332.29999999999],[1590724800,454332.29999999999],[1590811200,454332.29999999999],[1590897600,454332.29999999999],[1590984000,454332.29999999999],[1591070400,454332.29999999999],[1591156800,454332.29999999999],[1591243200,454332.29999999999],[1591329600,454332.29999999999],[1591416000,454332.29999999999],[1591502400,454332.29999999999],[1591588800,454332.29999999999],[1591675200,454332.29999999999],[1591761600,454332.29999999999],[1591848000,454332.29999999999],[1591934400,454332.29999999999],[1592020800,454332.29999999999],[1592107200,454332.29999999999],[1592193600,454332.29999999999],[1592280000,454332.29999999999],[1592366400,454332.29999999999],[1592452800,454332.29999999999],[1592539200,454332.29999999999],[1592625600,454332.29999999999],[1592712000,454332.29999999999],[1592798400,454332.29999999999],[1592884800,454332.29999999999],[1592971200,454332.29999999999],[1593057600,454332.29999999999],[1593144000,454332.29999999999],[1593230400,454332.29999999999],[1593316800,454332.29999999999],[1593403200,454332.29999999999],[1593489600,454332.29999999999],[1593576000,454332.29999999999],[1657166400,1182103.96],[1657252800,1182103.96],[1657339200,1182103.96],[1657425600,1182103.96],[1657512000,1182103.96],[1657598400,1182103.96],[1657684800,1182103.96],[1657771200,1182103.96],[1657857600,1182103.96],[1657944000,1182103.96],[1658030400,1182103.96],[1658116800,1182103.96],[1658203200,1182103.96],[1658289600,1182103.96],[1658376000,1182103.96],[1658462400,1182103.96],[1658548800,1182103.96],[1658635200,1182103.96],[1658721600,1182103.96],[1658808000,1182103.96],[1658894400,1182103.96],[1658980800,1182103.96],[1659067200,1182103.96],[1659153600,1182103.96],[1659240000,1182103.96],[1659326400,1182103.96],[1659412800,1182103.96],[1659499200,1182103.96],[1659585600,1182103.96],[1659672000,1182103.96],[1659758400,1182103.96],[1659844800,1182103.96],[1659931200,1182103.96],[1660017600,1182103.96],[1660104000,1182103.96],[1660190400,1182103.96],[1660276800,1182103.96],[1660363200,1182103.96],[1660449600,1182103.96],[1660536000,1182103.96],[1660622400,1182103.96],[1660708800,1182103.96],[1660795200,1182103.96],[1660881600,1182103.96],[1660968000,1182103.96],[1661054400,1182103.96],[1661140800,1182103.96],[1661227200,1182103.96],[1661313600,1182103.96],[1661400000,1182103.96],[1661486400,1182103.96],[1661572800,1182103.96],[1661659200,1182103.96],[1661745600,1182103.96],[1661832000,1182103.96],[1661918400,1182103.96],[1662004800,1182103.96],[1662091200,1182103.96],[1662177600,1182103.96],[1662264000,1182103.96],[1662350400,1182103.96],[1662436800,1182103.96],[1662523200,1182103.96],[1662609600,1182103.96],[1662696000,1182103.96],[1662782400,1182103.96],[1662868800,1182103.96],[1662955200,1182103.96],[1663041600,1182103.96],[1663128000,1182103.96],[1663214400,1182103.96],[1663300800,1182103.96],[1663387200,1182103.96],[1663473600,1182103.96],[1663560000,1182103.96],[1663646400,1182103.96],[1663732800,1182103.96],[1663819200,1182103.96],[1663905600,1182103.96],[1663992000,1182103.96],[1664078400,1182103.96],[1664164800,1182103.96],[1664251200,1182103.96],[1664337600,1182103.96],[1664424000,1182103.96],[1664510400,1182103.96],[1664596800,1182103.96],[1664683200,1182103.96],[1664769600,1182103.96],[1664856000,1182103.96],[1664942400,1182103.96],[1665028800,1182103.96],[1665115200,1182103.96],[1665201600,1182103.96],[1665288000,1182103.96],[1665374400,1182103.96],[1665460800,1182103.96],[1665547200,1182103.96],[1665633600,1182103.96],[1665720000,1182103.96],[1665806400,1182103.96],[1665892800,1182103.96],[1665979200,1182103.96],[1666065600,1182103.96],[1666152000,1182103.96],[1666238400,1182103.96],[1666324800,1182103.96],[1666411200,1182103.96],[1666497600,1182103.96],[1666584000,1182103.96],[1666670400,1182103.96],[1666756800,1182103.96],[1666843200,1182103.96],[1666929600,1182103.96],[1667016000,1182103.96],[1667102400,1182103.96],[1667188800,1182103.96],[1667275200,1182103.96],[1667361600,1182103.96],[1667448000,1182103.96],[1667534400,1182103.96],[1667620800,1182103.96],[1667707200,1182103.96],[1667797200,1182103.96],[1667883600,1182103.96],[1667970000,1182103.96],[1668056400,1182103.96],[1668142800,1182103.96],[1668229200,1182103.96],[1668315600,1182103.96],[1668402000,1182103.96],[1668488400,1182103.96],[1668574800,1182103.96],[1668661200,1182103.96],[1668747600,1182103.96],[1668834000,1182103.96],[1668920400,1182103.96],[1669006800,1182103.96],[1669093200,1182103.96],[1669179600,1182103.96],[1669266000,1182103.96],[1669352400,1182103.96],[1669438800,1182103.96],[1669525200,1182103.96],[1669611600,1182103.96],[1669698000,1182103.96],[1669784400,1182103.96],[1669870800,1182103.96],[1669957200,1182103.96],[1670043600,1182103.96],[1670130000,1182103.96],[1670216400,1182103.96],[1670302800,1182103.96],[1670389200,1182103.96],[1670475600,1182103.96],[1670562000,1182103.96],[1670648400,1182103.96],[1670734800,1182103.96],[1670821200,1182103.96],[1670907600,1182103.96],[1670994000,1182103.96],[1671080400,1182103.96],[1671166800,1182103.96],[1671253200,1182103.96],[1671339600,1182103.96],[1671426000,1182103.96],[1671512400,1182103.96],[1671598800,1182103.96],[1671685200,1182103.96],[1671771600,1182103.96],[1671858000,1182103.96],[1671944400,1182103.96],[1672030800,1182103.96],[1672117200,1182103.96],[1672203600,1182103.96],[1672290000,1182103.96],[1672376400,1182103.96],[1672462800,1182103.96],[1672549200,1182103.96],[1672635600,1182103.96],[1672722000,1182103.96],[1672808400,1182103.96],[1672894800,1182103.96],[1672981200,1182103.96],[1673067600,1182103.96],[1673154000,1182103.96],[1673240400,1182103.96],[1673326800,1182103.96],[1673413200,1182103.96],[1673499600,1182103.96],[1673586000,1182103.96],[1673672400,1182103.96],[1673758800,1182103.96],[1673845200,1182103.96],[1673931600,1182103.96],[1674018000,1182103.96],[1674104400,1182103.96],[1674190800,1182103.96],[1674277200,1182103.96],[1674363600,1182103.96],[1674450000,1182103.96],[1674536400,1182103.96],[1674622800,1182103.96],[1674709200,1182103.96],[1674795600,1182103.96],[1674882000,1182103.96],[1674968400,1182103.96],[1675054800,1182103.96],[1675141200,1182103.96],[1675227600,1182103.96],[1675314000,1182103.96],[1675400400,1182103.96],[1675486800,1182103.96],[1675573200,1182103.96],[1675659600,1182103.96],[1675746000,1182103.96],[1675832400,1182103.96],[1675918800,1182103.96],[1676005200,1182103.96],[1676091600,1182103.96],[1676178000,1182103.96],[1676264400,1182103.96],[1676350800,1182103.96],[1676437200,1182103.96],[1676523600,1182103.96],[1676610000,1182103.96],[1676696400,1182103.96],[1676782800,1182103.96],[1676869200,1182103.96],[1676955600,1182103.96],[1677042000,1182103.96],[1677128400,1182103.96],[1677214800,1182103.96],[1677301200,1182103.96],[1677387600,1182103.96],[1677474000,1182103.96],[1677560400,1182103.96],[1677646800,1182103.96],[1677733200,1182103.96],[1677819600,1182103.96],[1677906000,1182103.96],[1677992400,1182103.96],[1678078800,1182103.96],[1678165200,1182103.96],[1678251600,1182103.96],[1678338000,1182103.96],[1678424400,1182103.96],[1678510800,1182103.96],[1678597200,1182103.96],[1678680000,1182103.96],[1678766400,1182103.96],[1678852800,1182103.96],[1678939200,1182103.96],[1679025600,1182103.96],[1679112000,1182103.96],[1679198400,1182103.96],[1679284800,1182103.96],[1679371200,1182103.96],[1679457600,1182103.96],[1679544000,1182103.96],[1679630400,1182103.96],[1679716800,1182103.96],[1679803200,1182103.96],[1679889600,1182103.96],[1679976000,1182103.96],[1680062400,1182103.96],[1680148800,1182103.96],[1680235200,1182103.96],[1680321600,1182103.96],[1680408000,1182103.96],[1680494400,1182103.96],[1680580800,1182103.96],[1680667200,1182103.96],[1680753600,1182103.96],[1680840000,1182103.96],[1680926400,1182103.96],[1681012800,1182103.96],[1681099200,1182103.96],[1681185600,1182103.96],[1681272000,1182103.96],[1681358400,1182103.96],[1681444800,1182103.96],[1681531200,1182103.96],[1681617600,1182103.96],[1681704000,1182103.96],[1681790400,1182103.96],[1681876800,1182103.96],[1681963200,1182103.96],[1682049600,1182103.96],[1682136000,1182103.96],[1682222400,1182103.96],[1682308800,1182103.96],[1682395200,1182103.96],[1682481600,1182103.96],[1682568000,1182103.96],[1682654400,1182103.96],[1682740800,1182103.96],[1682827200,1182103.96],[1682913600,1182103.96],[1683000000,1182103.96],[1683086400,1182103.96],[1683172800,1182103.96],[1683259200,1182103.96],[1683345600,1182103.96],[1683432000,1182103.96],[1683518400,1182103.96],[1683604800,1182103.96],[1683691200,1182103.96],[1683777600,1182103.96],[1683864000,1182103.96],[1683950400,1182103.96],[1684036800,1182103.96],[1684123200,1182103.96],[1684209600,1182103.96],[1684296000,1182103.96],[1684382400,1182103.96],[1684468800,1182103.96],[1684555200,1182103.96],[1684641600,1182103.96],[1684728000,1182103.96],[1684814400,1182103.96],[1684900800,1182103.96],[1684987200,1182103.96],[1685073600,1182103.96],[1685160000,1182103.96],[1685246400,1182103.96],[1685332800,1182103.96],[1685419200,1182103.96],[1685505600,1182103.96],[1685592000,1182103.96],[1685678400,1182103.96],[1685764800,1182103.96],[1685851200,1182103.96],[1685937600,1182103.96],[1686024000,1182103.96],[1686110400,1182103.96],[1686196800,1182103.96],[1686283200,1182103.96],[1686369600,1182103.96],[1686456000,1182103.96],[1686542400,1182103.96],[1686628800,1182103.96],[1686715200,1182103.96],[1686801600,1182103.96],[1686888000,1182103.96],[1686974400,1182103.96],[1687060800,1182103.96],[1687147200,1182103.96],[1687233600,1182103.96],[1687320000,1182103.96],[1687406400,1182103.96],[1687492800,1182103.96],[1687579200,1182103.96],[1687665600,1182103.96],[1687752000,1182103.96],[1687838400,1182103.96],[1687924800,1182103.96],[1688011200,1182103.96],[1688097600,1182103.96],[1688184000,1182103.96],[1688270400,1182103.96],[1688356800,1182103.96],[1688702400,1319528.8600000001],[1688788800,1319528.8600000001],[1688875200,1319528.8600000001],[1688961600,1319528.8600000001],[1689048000,1319528.8600000001],[1689134400,1319528.8600000001],[1689220800,1319528.8600000001],[1689307200,1319528.8600000001],[1689393600,1319528.8600000001],[1689480000,1319528.8600000001],[1689566400,1319528.8600000001],[1689652800,1319528.8600000001],[1689739200,1319528.8600000001],[1689825600,1319528.8600000001],[1689912000,1319528.8600000001],[1689998400,1319528.8600000001],[1690084800,1319528.8600000001],[1690171200,1319528.8600000001],[1690257600,1319528.8600000001],[1690344000,1319528.8600000001],[1690430400,1319528.8600000001],[1690516800,1319528.8600000001],[1690603200,1319528.8600000001],[1690689600,1319528.8600000001],[1690776000,1319528.8600000001],[1690862400,1319528.8600000001],[1690948800,1319528.8600000001],[1691035200,1319528.8600000001],[1691121600,1319528.8600000001],[1691208000,1319528.8600000001],[1691294400,1319528.8600000001],[1691380800,1319528.8600000001],[1691467200,1319528.8600000001],[1691553600,1319528.8600000001],[1691640000,1319528.8600000001],[1691726400,1319528.8600000001],[1691812800,1319528.8600000001],[1691899200,1319528.8600000001],[1691985600,1319528.8600000001],[1692072000,1319528.8600000001],[1692158400,1319528.8600000001],[1692244800,1319528.8600000001],[1692331200,1319528.8600000001],[1692417600,1319528.8600000001],[1692504000,1319528.8600000001],[1692590400,1319528.8600000001],[1692676800,1319528.8600000001],[1692763200,1319528.8600000001],[1692849600,1319528.8600000001],[1692936000,1319528.8600000001],[1693022400,1319528.8600000001],[1693108800,1319528.8600000001],[1693195200,1319528.8600000001],[1693281600,1319528.8600000001],[1693368000,1319528.8600000001],[1693454400,1319528.8600000001],[1693540800,1319528.8600000001],[1693627200,1319528.8600000001],[1693713600,1319528.8600000001],[1693800000,1319528.8600000001],[1693886400,1319528.8600000001],[1693972800,1319528.8600000001],[1694059200,1319528.8600000001],[1694145600,1319528.8600000001],[1694232000,1319528.8600000001],[1694318400,1319528.8600000001],[1694404800,1319528.8600000001],[1694491200,1319528.8600000001],[1694577600,1319528.8600000001],[1694664000,1319528.8600000001],[1694750400,1319528.8600000001],[1694836800,1319528.8600000001],[1694923200,1319528.8600000001],[1695009600,1319528.8600000001],[1695096000,1319528.8600000001],[1695182400,1319528.8600000001],[1695268800,1319528.8600000001],[1695355200,1319528.8600000001],[1695441600,1319528.8600000001],[1695528000,1319528.8600000001],[1695614400,1319528.8600000001],[1695700800,1319528.8600000001],[1695787200,1319528.8600000001],[1695873600,1319528.8600000001],[1695960000,1319528.8600000001],[1696046400,1319528.8600000001],[1696132800,1319528.8600000001],[1696219200,1319528.8600000001],[1696305600,1319528.8600000001],[1696392000,1319528.8600000001],[1696478400,1319528.8600000001],[1696564800,1319528.8600000001],[1696651200,1319528.8600000001],[1696737600,1319528.8600000001],[1696824000,1319528.8600000001],[1696910400,1319528.8600000001],[1696996800,1319528.8600000001],[1697083200,1319528.8600000001],[1697169600,1319528.8600000001],[1697256000,1319528.8600000001],[1697342400,1319528.8600000001],[1697428800,1319528.8600000001],[1697515200,1319528.8600000001],[1697601600,1319528.8600000001],[1697688000,1319528.8600000001],[1697774400,1319528.8600000001],[1697860800,1319528.8600000001],[1697947200,1319528.8600000001],[1698033600,1319528.8600000001],[1698120000,1319528.8600000001],[1698206400,1319528.8600000001],[1698292800,1319528.8600000001],[1698379200,1319528.8600000001],[1698465600,1319528.8600000001],[1698552000,1319528.8600000001],[1698638400,1319528.8600000001],[1698724800,1319528.8600000001],[1698811200,1319528.8600000001],[1698897600,1319528.8600000001],[1698984000,1319528.8600000001],[1699070400,1319528.8600000001],[1699156800,1319528.8600000001],[1699246800,1319528.8600000001],[1699333200,1319528.8600000001],[1699419600,1319528.8600000001],[1699506000,1319528.8600000001],[1699592400,1319528.8600000001],[1699678800,1319528.8600000001],[1699765200,1319528.8600000001],[1699851600,1319528.8600000001],[1699938000,1319528.8600000001],[1700024400,1319528.8600000001],[1700110800,1319528.8600000001],[1700197200,1319528.8600000001],[1700283600,1319528.8600000001],[1700370000,1319528.8600000001],[1700456400,1319528.8600000001],[1700542800,1319528.8600000001],[1700629200,1319528.8600000001],[1700715600,1319528.8600000001],[1700802000,1319528.8600000001],[1700888400,1319528.8600000001],[1700974800,1319528.8600000001],[1701061200,1319528.8600000001],[1701147600,1319528.8600000001],[1701234000,1319528.8600000001],[1701320400,1319528.8600000001],[1701406800,1319528.8600000001],[1701493200,1319528.8600000001],[1701579600,1319528.8600000001],[1701666000,1319528.8600000001],[1701752400,1319528.8600000001],[1701838800,1319528.8600000001],[1701925200,1319528.8600000001],[1702011600,1319528.8600000001],[1702098000,1319528.8600000001],[1702184400,1319528.8600000001],[1702270800,1319528.8600000001],[1702357200,1319528.8600000001],[1702443600,1319528.8600000001],[1702530000,1319528.8600000001],[1702616400,1319528.8600000001],[1702702800,1319528.8600000001],[1702789200,1319528.8600000001],[1702875600,1319528.8600000001],[1702962000,1319528.8600000001],[1703048400,1319528.8600000001],[1703134800,1319528.8600000001],[1703221200,1319528.8600000001],[1703307600,1319528.8600000001],[1703394000,1319528.8600000001],[1703480400,1319528.8600000001],[1703566800,1319528.8600000001],[1703653200,1319528.8600000001],[1703739600,1319528.8600000001],[1703826000,1319528.8600000001],[1703912400,1319528.8600000001],[1703998800,1319528.8600000001],[1704085200,1319528.8600000001],[1704171600,1319528.8600000001],[1704258000,1319528.8600000001],[1704344400,1319528.8600000001],[1704430800,1319528.8600000001],[1704517200,1319528.8600000001],[1704603600,1319528.8600000001],[1704690000,1319528.8600000001],[1704776400,1319528.8600000001],[1704862800,1319528.8600000001],[1704949200,1319528.8600000001],[1705035600,1319528.8600000001],[1705122000,1319528.8600000001],[1705208400,1319528.8600000001],[1705294800,1319528.8600000001],[1705381200,1319528.8600000001],[1705467600,1319528.8600000001],[1705554000,1319528.8600000001],[1705640400,1319528.8600000001],[1705726800,1319528.8600000001],[1705813200,1319528.8600000001],[1705899600,1319528.8600000001],[1705986000,1319528.8600000001],[1706072400,1319528.8600000001],[1706158800,1319528.8600000001],[1706245200,1319528.8600000001],[1706331600,1319528.8600000001],[1706418000,1319528.8600000001],[1706504400,1319528.8600000001],[1706590800,1319528.8600000001],[1706677200,1319528.8600000001],[1706763600,1319528.8600000001],[1706850000,1319528.8600000001],[1706936400,1319528.8600000001],[1707022800,1319528.8600000001],[1707109200,1319528.8600000001],[1707195600,1319528.8600000001],[1707282000,1319528.8600000001],[1707368400,1319528.8600000001],[1707454800,1319528.8600000001],[1707541200,1319528.8600000001],[1707627600,1319528.8600000001],[1707714000,1319528.8600000001],[1707800400,1319528.8600000001],[1707886800,1319528.8600000001],[1707973200,1319528.8600000001],[1708059600,1319528.8600000001],[1708146000,1319528.8600000001],[1708232400,1319528.8600000001],[1708318800,1319528.8600000001],[1708405200,1319528.8600000001],[1708491600,1319528.8600000001],[1708578000,1319528.8600000001],[1708664400,1319528.8600000001],[1708750800,1319528.8600000001],[1708837200,1319528.8600000001],[1708923600,1319528.8600000001],[1709010000,1319528.8600000001],[1709096400,1319528.8600000001],[1709182800,1319528.8600000001],[1709269200,1319528.8600000001],[1709355600,1319528.8600000001],[1709442000,1319528.8600000001],[1709528400,1319528.8600000001],[1709614800,1319528.8600000001],[1709701200,1319528.8600000001],[1709787600,1319528.8600000001],[1709874000,1319528.8600000001],[1709960400,1319528.8600000001],[1710046800,1319528.8600000001],[1710129600,1319528.8600000001],[1710216000,1319528.8600000001],[1710302400,1319528.8600000001],[1710388800,1319528.8600000001],[1710475200,1319528.8600000001],[1710561600,1319528.8600000001],[1710648000,1319528.8600000001],[1710734400,1319528.8600000001],[1710820800,1319528.8600000001],[1710907200,1319528.8600000001],[1710993600,1319528.8600000001],[1711080000,1319528.8600000001],[1711166400,1319528.8600000001],[1711252800,1319528.8600000001],[1711339200,1319528.8600000001],[1711425600,1319528.8600000001],[1711512000,1319528.8600000001],[1711598400,1319528.8600000001],[1711684800,1319528.8600000001],[1711771200,1319528.8600000001],[1711857600,1319528.8600000001],[1711944000,1319528.8600000001],[1712030400,1319528.8600000001],[1712116800,1319528.8600000001],[1712203200,1319528.8600000001],[1712289600,1319528.8600000001],[1712376000,1319528.8600000001],[1712462400,1319528.8600000001],[1712548800,1319528.8600000001],[1712635200,1319528.8600000001],[1712721600,1319528.8600000001],[1712808000,1319528.8600000001],[1712894400,1319528.8600000001],[1712980800,1319528.8600000001],[1713067200,1319528.8600000001],[1713153600,1319528.8600000001],[1713240000,1319528.8600000001],[1713326400,1319528.8600000001],[1713412800,1319528.8600000001],[1713499200,1319528.8600000001],[1713585600,1319528.8600000001],[1713672000,1319528.8600000001],[1713758400,1319528.8600000001],[1713844800,1319528.8600000001],[1713931200,1319528.8600000001],[1714017600,1319528.8600000001],[1714104000,1319528.8600000001],[1714190400,1319528.8600000001],[1714276800,1319528.8600000001],[1714363200,1319528.8600000001],[1714449600,1319528.8600000001],[1714536000,1319528.8600000001],[1714622400,1319528.8600000001],[1714708800,1319528.8600000001],[1714795200,1319528.8600000001],[1714881600,1319528.8600000001],[1714968000,1319528.8600000001],[1715054400,1319528.8600000001],[1715140800,1319528.8600000001],[1715227200,1319528.8600000001],[1715313600,1319528.8600000001],[1715400000,1319528.8600000001],[1715486400,1319528.8600000001],[1715572800,1319528.8600000001],[1715659200,1319528.8600000001],[1715745600,1319528.8600000001],[1715832000,1319528.8600000001],[1715918400,1319528.8600000001],[1716004800,1319528.8600000001],[1716091200,1319528.8600000001],[1716177600,1319528.8600000001],[1716264000,1319528.8600000001],[1716350400,1319528.8600000001],[1716436800,1319528.8600000001],[1716523200,1319528.8600000001],[1716609600,1319528.8600000001],[1716696000,1319528.8600000001],[1716782400,1319528.8600000001],[1716868800,1319528.8600000001],[1716955200,1319528.8600000001],[1717041600,1319528.8600000001],[1717128000,1319528.8600000001],[1717214400,1319528.8600000001],[1717300800,1319528.8600000001],[1717387200,1319528.8600000001],[1717473600,1319528.8600000001],[1717560000,1319528.8600000001],[1717646400,1319528.8600000001],[1717732800,1319528.8600000001],[1717819200,1319528.8600000001],[1717905600,1319528.8600000001],[1717992000,1319528.8600000001],[1718078400,1319528.8600000001],[1718164800,1319528.8600000001],[1718251200,1319528.8600000001],[1718337600,1319528.8600000001],[1718424000,1319528.8600000001],[1718510400,1319528.8600000001],[1718596800,1319528.8600000001],[1718683200,1319528.8600000001],[1718769600,1319528.8600000001],[1718856000,1319528.8600000001],[1718942400,1319528.8600000001],[1719028800,1319528.8600000001],[1719115200,1319528.8600000001],[1719201600,1319528.8600000001],[1719288000,1319528.8600000001],[1719374400,1319528.8600000001],[1719460800,1319528.8600000001],[1719547200,1319528.8600000001],[1719633600,1319528.8600000001],[1719720000,1319528.8600000001],[1719806400,1319528.8600000001],[1719892800,1319528.8600000001],[1719979200,1482375.5800000001],[1720065600,1482375.5800000001],[1720152000,1482375.5800000001],[1720238400,1482375.5800000001],[1720324800,1482375.5800000001],[1720411200,1482375.5800000001],[1720497600,1482375.5800000001],[1720584000,1482375.5800000001],[1720670400,1482375.5800000001],[1720756800,1482375.5800000001],[1720843200,1482375.5800000001],[1720929600,1482375.5800000001],[1721016000,1482375.5800000001],[1721102400,1482375.5800000001],[1721188800,1482375.5800000001],[1721275200,1482375.5800000001],[1721361600,1482375.5800000001],[1721448000,1482375.5800000001],[1721534400,1482375.5800000001],[1721620800,1482375.5800000001],[1721707200,1482375.5800000001],[1721793600,1482375.5800000001],[1721880000,1482375.5800000001],[1721966400,1482375.5800000001],[1722052800,1482375.5800000001],[1722139200,1482375.5800000001],[1722225600,1482375.5800000001],[1722312000,1482375.5800000001],[1722398400,1482375.5800000001],[1722484800,1482375.5800000001],[1722571200,1482375.5800000001],[1722657600,1482375.5800000001],[1722744000,1482375.5800000001],[1722830400,1482375.5800000001],[1722916800,1482375.5800000001],[1723003200,1482375.5800000001],[1723089600,1482375.5800000001],[1723176000,1482375.5800000001],[1723262400,1482375.5800000001],[1723348800,1482375.5800000001],[1723435200,1482375.5800000001],[1723521600,1482375.5800000001],[1723608000,1482375.5800000001],[1723694400,1482375.5800000001],[1723780800,1482375.5800000001],[1723867200,1482375.5800000001],[1723953600,1482375.5800000001],[1724040000,1482375.5800000001],[1724126400,1482375.5800000001],[1724212800,1482375.5800000001],[1724299200,1482375.5800000001],[1724385600,1482375.5800000001],[1724472000,1482375.5800000001],[1724558400,1482375.5800000001],[1724644800,1482375.5800000001],[1724731200,1482375.5800000001],[1724817600,1482375.5800000001],[1724904000,1482375.5800000001],[1724990400,1482375.5800000001],[1725076800,1482375.5800000001],[1725163200,1482375.5800000001],[1725249600,1482375.5800000001],[1725336000,1482375.5800000001],[1725422400,1482375.5800000001],[1725508800,1482375.5800000001],[1725595200,1482375.5800000001],[1725681600,1482375.5800000001],[1725768000,1482375.5800000001],[1725854400,1482375.5800000001],[1725940800,1482375.5800000001],[1726027200,1482375.5800000001],[1726113600,1482375.5800000001],[1726200000,1482375.5800000001],[1726286400,1482375.5800000001],[1726372800,1482375.5800000001],[1726459200,1482375.5800000001],[1726545600,1482375.5800000001],[1726632000,1482375.5800000001],[1726718400,1482375.5800000001],[1726804800,1482375.5800000001],[1726891200,1482375.5800000001],[1726977600,1482375.5800000001],[1727064000,1482375.5800000001],[1727150400,1482375.5800000001],[1727236800,1482375.5800000001],[1727323200,1482375.5800000001],[1727409600,1482375.5800000001],[1727496000,1482375.5800000001],[1727582400,1482375.5800000001],[1727668800,1482375.5800000001],[1727755200,1482375.5800000001],[1727841600,1482375.5800000001],[1727928000,1482375.5800000001],[1728014400,1482375.5800000001],[1728100800,1482375.5800000001],[1728187200,1482375.5800000001],[1728273600,1482375.5800000001],[1728360000,1482375.5800000001],[1728446400,1482375.5800000001],[1728532800,1482375.5800000001],[1728619200,1482375.5800000001],[1728705600,1482375.5800000001],[1728792000,1482375.5800000001],[1728878400,1482375.5800000001],[1728964800,1482375.5800000001],[1729051200,1482375.5800000001],[1729137600,1482375.5800000001],[1729224000,1482375.5800000001],[1729310400,1482375.5800000001],[1729396800,1482375.5800000001],[1729483200,1482375.5800000001],[1729569600,1482375.5800000001],[1729656000,1482375.5800000001],[1729742400,1482375.5800000001],[1729828800,1482375.5800000001],[1729915200,1482375.5800000001],[1730001600,1482375.5800000001],[1730088000,1482375.5800000001],[1730174400,1482375.5800000001],[1730260800,1482375.5800000001],[1730347200,1482375.5800000001],[1730433600,1482375.5800000001],[1730520000,1482375.5800000001],[1730606400,1482375.5800000001],[1730696400,1482375.5800000001],[1730782800,1482375.5800000001],[1730869200,1482375.5800000001],[1730955600,1482375.5800000001],[1731042000,1482375.5800000001],[1731128400,1482375.5800000001],[1731214800,1482375.5800000001],[1731301200,1482375.5800000001],[1731387600,1482375.5800000001],[1731474000,1482375.5800000001],[1731560400,1482375.5800000001],[1731646800,1482375.5800000001],[1731733200,1482375.5800000001],[1731819600,1482375.5800000001],[1731906000,1482375.5800000001],[1731992400,1482375.5800000001],[1732078800,1482375.5800000001],[1732165200,1482375.5800000001],[1732251600,1482375.5800000001],[1732338000,1482375.5800000001],[1732424400,1482375.5800000001],[1732510800,1482375.5800000001],[1732597200,1482375.5800000001],[1732683600,1482375.5800000001],[1732770000,1482375.5800000001],[1732856400,1482375.5800000001],[1732942800,1482375.5800000001],[1733029200,1482375.5800000001],[1733115600,1482375.5800000001],[1733202000,1482375.5800000001],[1733288400,1482375.5800000001],[1733374800,1482375.5800000001],[1733461200,1482375.5800000001],[1733547600,1482375.5800000001],[1733634000,1482375.5800000001],[1733720400,1482375.5800000001],[1733806800,1482375.5800000001],[1733893200,1482375.5800000001],[1733979600,1482375.5800000001],[1734066000,1482375.5800000001],[1734152400,1482375.5800000001],[1734238800,1482375.5800000001],[1734325200,1482375.5800000001],[1734411600,1482375.5800000001],[1734498000,1482375.5800000001],[1734584400,1482375.5800000001],[1734670800,1482375.5800000001],[1734757200,1482375.5800000001],[1734843600,1482375.5800000001],[1734930000,1482375.5800000001],[1735016400,1482375.5800000001],[1735102800,1482375.5800000001],[1735189200,1482375.5800000001],[1735275600,1482375.5800000001],[1735362000,1482375.5800000001],[1735448400,1482375.5800000001],[1735534800,1482375.5800000001],[1735621200,1482375.5800000001],[1735707600,1482375.5800000001],[1735794000,1482375.5800000001],[1735880400,1482375.5800000001],[1735966800,1482375.5800000001],[1736053200,1482375.5800000001],[1736139600,1482375.5800000001],[1736226000,1482375.5800000001],[1736312400,1482375.5800000001],[1736398800,1482375.5800000001],[1736485200,1482375.5800000001],[1736571600,1482375.5800000001],[1736658000,1482375.5800000001],[1736744400,1482375.5800000001],[1736830800,1482375.5800000001],[1736917200,1482375.5800000001],[1737003600,1482375.5800000001],[1737090000,1482375.5800000001],[1737176400,1482375.5800000001],[1737262800,1482375.5800000001],[1737349200,1482375.5800000001],[1737435600,1482375.5800000001],[1737522000,1482375.5800000001],[1737608400,1482375.5800000001],[1737694800,1482375.5800000001],[1737781200,1482375.5800000001],[1737867600,1482375.5800000001],[1737954000,1482375.5800000001],[1738040400,1482375.5800000001],[1738126800,1482375.5800000001],[1738213200,1482375.5800000001],[1738299600,1482375.5800000001],[1738386000,1482375.5800000001],[1738472400,1482375.5800000001],[1738558800,1482375.5800000001],[1738645200,1482375.5800000001],[1738731600,1482375.5800000001],[1738818000,1482375.5800000001],[1738904400,1482375.5800000001],[1738990800,1482375.5800000001],[1739077200,1482375.5800000001],[1739163600,1482375.5800000001],[1739250000,1482375.5800000001],[1739336400,1482375.5800000001],[1739422800,1482375.5800000001],[1739509200,1482375.5800000001],[1739595600,1482375.5800000001],[1739682000,1482375.5800000001],[1739768400,1482375.5800000001],[1739854800,1482375.5800000001],[1739941200,1482375.5800000001],[1740027600,1482375.5800000001],[1740114000,1482375.5800000001],[1740200400,1482375.5800000001],[1740286800,1482375.5800000001],[1740373200,1482375.5800000001],[1740459600,1482375.5800000001],[1740546000,1482375.5800000001],[1740632400,1482375.5800000001],[1740718800,1482375.5800000001],[1740805200,1482375.5800000001],[1740891600,1482375.5800000001],[1740978000,1482375.5800000001],[1741064400,1482375.5800000001],[1741150800,1482375.5800000001],[1741237200,1482375.5800000001],[1741323600,1482375.5800000001],[1741410000,1482375.5800000001],[1741496400,1482375.5800000001],[1741579200,1482375.5800000001],[1741665600,1482375.5800000001],[1741752000,1482375.5800000001],[1741838400,1482375.5800000001],[1741924800,1482375.5800000001],[1742011200,1482375.5800000001],[1742097600,1482375.5800000001],[1742184000,1482375.5800000001],[1742270400,1482375.5800000001],[1742356800,1482375.5800000001],[1742443200,1482375.5800000001],[1742529600,1482375.5800000001],[1742616000,1482375.5800000001],[1742702400,1482375.5800000001],[1742788800,1482375.5800000001],[1742875200,1482375.5800000001],[1742961600,1482375.5800000001],[1743048000,1482375.5800000001],[1743134400,1482375.5800000001],[1743220800,1482375.5800000001],[1743307200,1482375.5800000001],[1743393600,1482375.5800000001],[1743480000,1482375.5800000001],[1743566400,1482375.5800000001],[1743652800,1482375.5800000001],[1743739200,1482375.5800000001],[1743825600,1482375.5800000001],[1743912000,1482375.5800000001],[1743998400,1482375.5800000001],[1744084800,1482375.5800000001],[1744171200,1482375.5800000001],[1744257600,1482375.5800000001],[1744344000,1482375.5800000001],[1744430400,1482375.5800000001],[1744516800,1482375.5800000001],[1744603200,1482375.5800000001],[1744689600,1482375.5800000001],[1744776000,1482375.5800000001],[1744862400,1482375.5800000001],[1744948800,1482375.5800000001],[1745035200,1482375.5800000001],[1745121600,1482375.5800000001],[1745208000,1482375.5800000001],[1745294400,1482375.5800000001],[1745380800,1482375.5800000001],[1745467200,1482375.5800000001],[1745553600,1482375.5800000001],[1745640000,1482375.5800000001],[1745726400,1482375.5800000001],[1745812800,1482375.5800000001],[1745899200,1482375.5800000001],[1745985600,1482375.5800000001],[1746072000,1482375.5800000001],[1746158400,1482375.5800000001],[1746244800,1482375.5800000001],[1746331200,1482375.5800000001],[1746417600,1482375.5800000001],[1746504000,1482375.5800000001],[1746590400,1482375.5800000001],[1746676800,1482375.5800000001],[1746763200,1482375.5800000001],[1746849600,1482375.5800000001],[1746936000,1482375.5800000001],[1747022400,1482375.5800000001],[1747108800,1482375.5800000001],[1747195200,1482375.5800000001],[1747281600,1482375.5800000001],[1747368000,1482375.5800000001],[1747454400,1482375.5800000001],[1747540800,1482375.5800000001],[1747627200,1482375.5800000001],[1747713600,1482375.5800000001],[1747800000,1482375.5800000001],[1747886400,1482375.5800000001],[1747972800,1482375.5800000001],[1748059200,1482375.5800000001],[1748145600,1482375.5800000001],[1748232000,1482375.5800000001],[1748318400,1482375.5800000001],[1748404800,1482375.5800000001],[1748491200,1482375.5800000001],[1748577600,1482375.5800000001],[1748664000,1482375.5800000001],[1748750400,1482375.5800000001],[1748836800,1482375.5800000001],[1748923200,1482375.5800000001],[1749009600,1482375.5800000001],[1749096000,1482375.5800000001],[1749182400,1482375.5800000001],[1749268800,1482375.5800000001],[1749355200,1482375.5800000001],[1749441600,1482375.5800000001],[1749528000,1482375.5800000001],[1749614400,1482375.5800000001],[1749700800,1482375.5800000001],[1749787200,1482375.5800000001],[1749873600,1482375.5800000001],[1749960000,1482375.5800000001],[1750046400,1482375.5800000001],[1750132800,1482375.5800000001],[1750219200,1482375.5800000001],[1750305600,1482375.5800000001],[1750392000,1482375.5800000001],[1750478400,1482375.5800000001],[1750564800,1482375.5800000001],[1750651200,1482375.5800000001],[1750737600,1482375.5800000001],[1750824000,1482375.5800000001],[1750910400,1482375.5800000001],[1750996800,1482375.5800000001],[1751083200,1482375.5800000001],[1751169600,1482375.5800000001],[1751256000,1482375.5800000001],[1751342400,1482375.5800000001],[1751428800,1482375.5800000001]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1246939200,16269.48],[1247025600,16269.48],[1247112000,16269.48],[1247198400,16269.48],[1247284800,16269.48],[1247371200,16269.48],[1247457600,16269.48],[1247544000,16269.48],[1247630400,16269.48],[1247716800,16269.48],[1247803200,16269.48],[1247889600,16269.48],[1247976000,16269.48],[1248062400,16269.48],[1248148800,16269.48],[1248235200,16269.48],[1248321600,16269.48],[1248408000,16269.48],[1248494400,16269.48],[1248580800,16269.48],[1248667200,16269.48],[1248753600,16269.48],[1248840000,16269.48],[1248926400,16269.48],[1249012800,16269.48],[1249099200,16269.48],[1249185600,16269.48],[1249272000,16269.48],[1249358400,16269.48],[1249444800,16269.48],[1249531200,16269.48],[1249617600,16269.48],[1249704000,16269.48],[1249790400,16269.48],[1249876800,16269.48],[1249963200,16269.48],[1250049600,16269.48],[1250136000,16269.48],[1250222400,16269.48],[1250308800,16269.48],[1250395200,16269.48],[1250481600,16269.48],[1250568000,16269.48],[1250654400,16269.48],[1250740800,16269.48],[1250827200,16269.48],[1250913600,16269.48],[1251000000,16269.48],[1251086400,16269.48],[1251172800,16269.48],[1251259200,16269.48],[1251345600,16269.48],[1251432000,16269.48],[1251518400,16269.48],[1251604800,16269.48],[1251691200,16269.48],[1251777600,16269.48],[1251864000,16269.48],[1251950400,16269.48],[1252036800,16269.48],[1252123200,16269.48],[1252209600,16269.48],[1252296000,16269.48],[1252382400,16269.48],[1252468800,16269.48],[1252555200,16269.48],[1252641600,16269.48],[1252728000,16269.48],[1252814400,16269.48],[1252900800,16269.48],[1252987200,16269.48],[1253073600,16269.48],[1253160000,16269.48],[1253246400,16269.48],[1253332800,16269.48],[1253419200,16269.48],[1253505600,16269.48],[1253592000,16269.48],[1253678400,16269.48],[1253764800,16269.48],[1253851200,16269.48],[1253937600,16269.48],[1254024000,16269.48],[1254110400,16269.48],[1254196800,16269.48],[1254283200,16269.48],[1254369600,16269.48],[1254456000,16269.48],[1254542400,16269.48],[1254628800,16269.48],[1254715200,16269.48],[1254801600,16269.48],[1254888000,16269.48],[1254974400,16269.48],[1255060800,16269.48],[1255147200,16269.48],[1255233600,16269.48],[1255320000,16269.48],[1255406400,16269.48],[1255492800,16269.48],[1255579200,16269.48],[1255665600,16269.48],[1255752000,16269.48],[1255838400,16269.48],[1255924800,16269.48],[1256011200,16269.48],[1256097600,16269.48],[1256184000,16269.48],[1256270400,16269.48],[1256356800,16269.48],[1256443200,16269.48],[1256529600,16269.48],[1256616000,16269.48],[1256702400,16269.48],[1256788800,16269.48],[1256875200,16269.48],[1256961600,16269.48],[1257048000,16269.48],[1257138000,16269.48],[1257224400,16269.48],[1257310800,16269.48],[1257397200,16269.48],[1257483600,16269.48],[1257570000,16269.48],[1257656400,16269.48],[1257742800,16269.48],[1257829200,16269.48],[1257915600,16269.48],[1258002000,16269.48],[1258088400,16269.48],[1258174800,16269.48],[1258261200,16269.48],[1258347600,16269.48],[1258434000,16269.48],[1258520400,16269.48],[1258606800,16269.48],[1258693200,16269.48],[1258779600,16269.48],[1258866000,16269.48],[1258952400,16269.48],[1259038800,16269.48],[1259125200,16269.48],[1259211600,16269.48],[1259298000,16269.48],[1259384400,16269.48],[1259470800,16269.48],[1259557200,16269.48],[1259643600,16269.48],[1259730000,16269.48],[1259816400,16269.48],[1259902800,16269.48],[1259989200,16269.48],[1260075600,16269.48],[1260162000,16269.48],[1260248400,16269.48],[1260334800,16269.48],[1260421200,16269.48],[1260507600,16269.48],[1260594000,16269.48],[1260680400,16269.48],[1260766800,16269.48],[1260853200,16269.48],[1260939600,16269.48],[1261026000,16269.48],[1261112400,16269.48],[1261198800,16269.48],[1261285200,16269.48],[1261371600,16269.48],[1261458000,16269.48],[1261544400,16269.48],[1261630800,16269.48],[1261717200,16269.48],[1261803600,16269.48],[1261890000,16269.48],[1261976400,16269.48],[1262062800,16269.48],[1262149200,16269.48],[1262235600,16269.48],[1262322000,16269.48],[1262408400,16269.48],[1262494800,16269.48],[1262581200,16269.48],[1262667600,16269.48],[1262754000,16269.48],[1262840400,16269.48],[1262926800,16269.48],[1263013200,16269.48],[1263099600,16269.48],[1263186000,16269.48],[1263272400,16269.48],[1263358800,16269.48],[1263445200,16269.48],[1263531600,16269.48],[1263618000,16269.48],[1263704400,16269.48],[1263790800,16269.48],[1263877200,16269.48],[1263963600,16269.48],[1264050000,16269.48],[1264136400,16269.48],[1264222800,16269.48],[1264309200,16269.48],[1264395600,16269.48],[1264482000,16269.48],[1264568400,16269.48],[1264654800,16269.48],[1264741200,16269.48],[1264827600,16269.48],[1264914000,16269.48],[1265000400,16269.48],[1265086800,16269.48],[1265173200,16269.48],[1265259600,16269.48],[1265346000,16269.48],[1265432400,16269.48],[1265518800,16269.48],[1265605200,16269.48],[1265691600,16269.48],[1265778000,16269.48],[1265864400,16269.48],[1265950800,16269.48],[1266037200,16269.48],[1266123600,16269.48],[1266210000,16269.48],[1266296400,16269.48],[1266382800,16269.48],[1266469200,16269.48],[1266555600,16269.48],[1266642000,16269.48],[1266728400,16269.48],[1266814800,16269.48],[1266901200,16269.48],[1266987600,16269.48],[1267074000,16269.48],[1267160400,16269.48],[1267246800,16269.48],[1267333200,16269.48],[1267419600,16269.48],[1267506000,16269.48],[1267592400,16269.48],[1267678800,16269.48],[1267765200,16269.48],[1267851600,16269.48],[1267938000,16269.48],[1268024400,16269.48],[1268110800,16269.48],[1268197200,16269.48],[1268283600,16269.48],[1268370000,16269.48],[1268456400,16269.48],[1268542800,16269.48],[1268625600,16269.48],[1268712000,16269.48],[1268798400,16269.48],[1268884800,16269.48],[1268971200,16269.48],[1269057600,16269.48],[1269144000,16269.48],[1269230400,16269.48],[1269316800,16269.48],[1269403200,16269.48],[1269489600,16269.48],[1269576000,16269.48],[1269662400,16269.48],[1269748800,16269.48],[1269835200,16269.48],[1269921600,16269.48],[1270008000,16269.48],[1270094400,16269.48],[1270180800,16269.48],[1270267200,16269.48],[1270353600,16269.48],[1270440000,16269.48],[1270526400,16269.48],[1270612800,16269.48],[1270699200,16269.48],[1270785600,16269.48],[1270872000,16269.48],[1270958400,16269.48],[1271044800,16269.48],[1271131200,16269.48],[1271217600,16269.48],[1271304000,16269.48],[1271390400,16269.48],[1271476800,16269.48],[1271563200,16269.48],[1271649600,16269.48],[1271736000,16269.48],[1271822400,16269.48],[1271908800,16269.48],[1271995200,16269.48],[1272081600,16269.48],[1272168000,16269.48],[1272254400,16269.48],[1272340800,16269.48],[1272427200,16269.48],[1272513600,16269.48],[1272600000,16269.48],[1272686400,16269.48],[1272772800,16269.48],[1272859200,16269.48],[1272945600,16269.48],[1273032000,16269.48],[1273118400,16269.48],[1273204800,16269.48],[1273291200,16269.48],[1273377600,16269.48],[1273464000,16269.48],[1273550400,16269.48],[1273636800,16269.48],[1273723200,16269.48],[1273809600,16269.48],[1273896000,16269.48],[1273982400,16269.48],[1274068800,16269.48],[1274155200,16269.48],[1274241600,16269.48],[1274328000,16269.48],[1274414400,16269.48],[1274500800,16269.48],[1274587200,16269.48],[1274673600,16269.48],[1274760000,16269.48],[1274846400,16269.48],[1274932800,16269.48],[1275019200,16269.48],[1275105600,16269.48],[1275192000,16269.48],[1275278400,16269.48],[1275364800,16269.48],[1275451200,16269.48],[1275537600,16269.48],[1275624000,16269.48],[1275710400,16269.48],[1275796800,16269.48],[1275883200,16269.48],[1275969600,16269.48],[1276056000,16269.48],[1276142400,16269.48],[1276228800,16269.48],[1276315200,16269.48],[1276401600,16269.48],[1276488000,16269.48],[1276574400,16269.48],[1276660800,16269.48],[1276747200,16269.48],[1276833600,16269.48],[1276920000,16269.48],[1277006400,16269.48],[1277092800,16269.48],[1277179200,16269.48],[1277265600,16269.48],[1277352000,16269.48],[1277438400,16269.48],[1277524800,16269.48],[1277611200,16269.48],[1277697600,16269.48],[1277784000,16269.48],[1277870400,16269.48],[1277956800,16269.48],[1278043200,16269.48],[1562212800,255578.73000000001],[1562299200,255578.73000000001],[1562385600,255578.73000000001],[1562472000,255578.73000000001],[1562558400,255578.73000000001],[1562644800,255578.73000000001],[1562731200,255578.73000000001],[1562817600,255578.73000000001],[1562904000,255578.73000000001],[1562990400,255578.73000000001],[1563076800,255578.73000000001],[1563163200,255578.73000000001],[1563249600,255578.73000000001],[1563336000,255578.73000000001],[1563422400,255578.73000000001],[1563508800,255578.73000000001],[1563595200,255578.73000000001],[1563681600,255578.73000000001],[1563768000,255578.73000000001],[1563854400,255578.73000000001],[1563940800,255578.73000000001],[1564027200,255578.73000000001],[1564113600,255578.73000000001],[1564200000,255578.73000000001],[1564286400,255578.73000000001],[1564372800,255578.73000000001],[1564459200,255578.73000000001],[1564545600,255578.73000000001],[1564632000,255578.73000000001],[1564718400,255578.73000000001],[1564804800,255578.73000000001],[1564891200,255578.73000000001],[1564977600,255578.73000000001],[1565064000,255578.73000000001],[1565150400,255578.73000000001],[1565236800,255578.73000000001],[1565323200,255578.73000000001],[1565409600,255578.73000000001],[1565496000,255578.73000000001],[1565582400,255578.73000000001],[1565668800,255578.73000000001],[1565755200,255578.73000000001],[1565841600,255578.73000000001],[1565928000,255578.73000000001],[1566014400,255578.73000000001],[1566100800,255578.73000000001],[1566187200,255578.73000000001],[1566273600,255578.73000000001],[1566360000,255578.73000000001],[1566446400,255578.73000000001],[1566532800,255578.73000000001],[1566619200,255578.73000000001],[1566705600,255578.73000000001],[1566792000,255578.73000000001],[1566878400,255578.73000000001],[1566964800,255578.73000000001],[1567051200,255578.73000000001],[1567137600,255578.73000000001],[1567224000,255578.73000000001],[1567310400,255578.73000000001],[1567396800,255578.73000000001],[1567483200,255578.73000000001],[1567569600,255578.73000000001],[1567656000,255578.73000000001],[1567742400,255578.73000000001],[1567828800,255578.73000000001],[1567915200,255578.73000000001],[1568001600,255578.73000000001],[1568088000,255578.73000000001],[1568174400,255578.73000000001],[1568260800,255578.73000000001],[1568347200,255578.73000000001],[1568433600,255578.73000000001],[1568520000,255578.73000000001],[1568606400,255578.73000000001],[1568692800,255578.73000000001],[1568779200,255578.73000000001],[1568865600,255578.73000000001],[1568952000,255578.73000000001],[1569038400,255578.73000000001],[1569124800,255578.73000000001],[1569211200,255578.73000000001],[1569297600,255578.73000000001],[1569384000,255578.73000000001],[1569470400,255578.73000000001],[1569556800,255578.73000000001],[1569643200,255578.73000000001],[1569729600,255578.73000000001],[1569816000,255578.73000000001],[1569902400,255578.73000000001],[1569988800,255578.73000000001],[1570075200,255578.73000000001],[1570161600,255578.73000000001],[1570248000,255578.73000000001],[1570334400,255578.73000000001],[1570420800,255578.73000000001],[1570507200,255578.73000000001],[1570593600,255578.73000000001],[1570680000,255578.73000000001],[1570766400,255578.73000000001],[1570852800,255578.73000000001],[1570939200,255578.73000000001],[1571025600,255578.73000000001],[1571112000,255578.73000000001],[1571198400,255578.73000000001],[1571284800,255578.73000000001],[1571371200,255578.73000000001],[1571457600,255578.73000000001],[1571544000,255578.73000000001],[1571630400,255578.73000000001],[1571716800,255578.73000000001],[1571803200,255578.73000000001],[1571889600,255578.73000000001],[1571976000,255578.73000000001],[1572062400,255578.73000000001],[1572148800,255578.73000000001],[1572235200,255578.73000000001],[1572321600,255578.73000000001],[1572408000,255578.73000000001],[1572494400,255578.73000000001],[1572580800,255578.73000000001],[1572667200,255578.73000000001],[1572753600,255578.73000000001],[1572843600,255578.73000000001],[1572930000,255578.73000000001],[1573016400,255578.73000000001],[1573102800,255578.73000000001],[1573189200,255578.73000000001],[1573275600,255578.73000000001],[1573362000,255578.73000000001],[1573448400,255578.73000000001],[1573534800,255578.73000000001],[1573621200,255578.73000000001],[1573707600,255578.73000000001],[1573794000,255578.73000000001],[1573880400,255578.73000000001],[1573966800,255578.73000000001],[1574053200,255578.73000000001],[1574139600,255578.73000000001],[1574226000,255578.73000000001],[1574312400,255578.73000000001],[1574398800,255578.73000000001],[1574485200,255578.73000000001],[1574571600,255578.73000000001],[1574658000,255578.73000000001],[1574744400,255578.73000000001],[1574830800,255578.73000000001],[1574917200,255578.73000000001],[1575003600,255578.73000000001],[1575090000,255578.73000000001],[1575176400,255578.73000000001],[1575262800,255578.73000000001],[1575349200,255578.73000000001],[1575435600,255578.73000000001],[1575522000,255578.73000000001],[1575608400,255578.73000000001],[1575694800,255578.73000000001],[1575781200,255578.73000000001],[1575867600,255578.73000000001],[1575954000,255578.73000000001],[1576040400,255578.73000000001],[1576126800,255578.73000000001],[1576213200,255578.73000000001],[1576299600,255578.73000000001],[1576386000,255578.73000000001],[1576472400,255578.73000000001],[1576558800,255578.73000000001],[1576645200,255578.73000000001],[1576731600,255578.73000000001],[1576818000,255578.73000000001],[1576904400,255578.73000000001],[1576990800,255578.73000000001],[1577077200,255578.73000000001],[1577163600,255578.73000000001],[1577250000,255578.73000000001],[1577336400,255578.73000000001],[1577422800,255578.73000000001],[1577509200,255578.73000000001],[1577595600,255578.73000000001],[1577682000,255578.73000000001],[1577768400,255578.73000000001],[1577854800,255578.73000000001],[1577941200,255578.73000000001],[1578027600,255578.73000000001],[1578114000,255578.73000000001],[1578200400,255578.73000000001],[1578286800,255578.73000000001],[1578373200,255578.73000000001],[1578459600,255578.73000000001],[1578546000,255578.73000000001],[1578632400,255578.73000000001],[1578718800,255578.73000000001],[1578805200,255578.73000000001],[1578891600,255578.73000000001],[1578978000,255578.73000000001],[1579064400,255578.73000000001],[1579150800,255578.73000000001],[1579237200,255578.73000000001],[1579323600,255578.73000000001],[1579410000,255578.73000000001],[1579496400,255578.73000000001],[1579582800,255578.73000000001],[1579669200,255578.73000000001],[1579755600,255578.73000000001],[1579842000,255578.73000000001],[1579928400,255578.73000000001],[1580014800,255578.73000000001],[1580101200,255578.73000000001],[1580187600,255578.73000000001],[1580274000,255578.73000000001],[1580360400,255578.73000000001],[1580446800,255578.73000000001],[1580533200,255578.73000000001],[1580619600,255578.73000000001],[1580706000,255578.73000000001],[1580792400,255578.73000000001],[1580878800,255578.73000000001],[1580965200,255578.73000000001],[1581051600,255578.73000000001],[1581138000,255578.73000000001],[1581224400,255578.73000000001],[1581310800,255578.73000000001],[1581397200,255578.73000000001],[1581483600,255578.73000000001],[1581570000,255578.73000000001],[1581656400,255578.73000000001],[1581742800,255578.73000000001],[1581829200,255578.73000000001],[1581915600,255578.73000000001],[1582002000,255578.73000000001],[1582088400,255578.73000000001],[1582174800,255578.73000000001],[1582261200,255578.73000000001],[1582347600,255578.73000000001],[1582434000,255578.73000000001],[1582520400,255578.73000000001],[1582606800,255578.73000000001],[1582693200,255578.73000000001],[1582779600,255578.73000000001],[1582866000,255578.73000000001],[1582952400,255578.73000000001],[1583038800,255578.73000000001],[1583125200,255578.73000000001],[1583211600,255578.73000000001],[1583298000,255578.73000000001],[1583384400,255578.73000000001],[1583470800,255578.73000000001],[1583557200,255578.73000000001],[1583643600,255578.73000000001],[1583726400,255578.73000000001],[1583812800,255578.73000000001],[1583899200,255578.73000000001],[1583985600,255578.73000000001],[1584072000,255578.73000000001],[1584158400,255578.73000000001],[1584244800,255578.73000000001],[1584331200,255578.73000000001],[1584417600,255578.73000000001],[1584504000,255578.73000000001],[1584590400,255578.73000000001],[1584676800,255578.73000000001],[1584763200,255578.73000000001],[1584849600,255578.73000000001],[1584936000,255578.73000000001],[1585022400,255578.73000000001],[1585108800,255578.73000000001],[1585195200,255578.73000000001],[1585281600,255578.73000000001],[1585368000,255578.73000000001],[1585454400,255578.73000000001],[1585540800,255578.73000000001],[1585627200,255578.73000000001],[1585713600,255578.73000000001],[1585800000,255578.73000000001],[1585886400,255578.73000000001],[1585972800,255578.73000000001],[1586059200,255578.73000000001],[1586145600,255578.73000000001],[1586232000,255578.73000000001],[1586318400,255578.73000000001],[1586404800,255578.73000000001],[1586491200,255578.73000000001],[1586577600,255578.73000000001],[1586664000,255578.73000000001],[1586750400,255578.73000000001],[1586836800,255578.73000000001],[1586923200,255578.73000000001],[1587009600,255578.73000000001],[1587096000,255578.73000000001],[1587182400,255578.73000000001],[1587268800,255578.73000000001],[1587355200,255578.73000000001],[1587441600,255578.73000000001],[1587528000,255578.73000000001],[1587614400,255578.73000000001],[1587700800,255578.73000000001],[1587787200,255578.73000000001],[1587873600,255578.73000000001],[1587960000,255578.73000000001],[1588046400,255578.73000000001],[1588132800,255578.73000000001],[1588219200,255578.73000000001],[1588305600,255578.73000000001],[1588392000,255578.73000000001],[1588478400,255578.73000000001],[1588564800,255578.73000000001],[1588651200,255578.73000000001],[1588737600,255578.73000000001],[1588824000,255578.73000000001],[1588910400,255578.73000000001],[1588996800,255578.73000000001],[1589083200,255578.73000000001],[1589169600,255578.73000000001],[1589256000,255578.73000000001],[1589342400,255578.73000000001],[1589428800,255578.73000000001],[1589515200,255578.73000000001],[1589601600,255578.73000000001],[1589688000,255578.73000000001],[1589774400,255578.73000000001],[1589860800,255578.73000000001],[1589947200,255578.73000000001],[1590033600,255578.73000000001],[1590120000,255578.73000000001],[1590206400,255578.73000000001],[1590292800,255578.73000000001],[1590379200,255578.73000000001],[1590465600,255578.73000000001],[1590552000,255578.73000000001],[1590638400,255578.73000000001],[1590724800,255578.73000000001],[1590811200,255578.73000000001],[1590897600,255578.73000000001],[1590984000,255578.73000000001],[1591070400,255578.73000000001],[1591156800,255578.73000000001],[1591243200,255578.73000000001],[1591329600,255578.73000000001],[1591416000,255578.73000000001],[1591502400,255578.73000000001],[1591588800,255578.73000000001],[1591675200,255578.73000000001],[1591761600,255578.73000000001],[1591848000,255578.73000000001],[1591934400,255578.73000000001],[1592020800,255578.73000000001],[1592107200,255578.73000000001],[1592193600,255578.73000000001],[1592280000,255578.73000000001],[1592366400,255578.73000000001],[1592452800,255578.73000000001],[1592539200,255578.73000000001],[1592625600,255578.73000000001],[1592712000,255578.73000000001],[1592798400,255578.73000000001],[1592884800,255578.73000000001],[1592971200,255578.73000000001],[1593057600,255578.73000000001],[1593144000,255578.73000000001],[1593230400,255578.73000000001],[1593316800,255578.73000000001],[1593403200,255578.73000000001],[1593489600,255578.73000000001],[1593576000,255578.73000000001],[1625284800,1635968.73],[1625371200,1635968.73],[1625457600,1635968.73],[1625544000,1635968.73],[1625630400,1635968.73],[1625716800,1635968.73],[1625803200,1635968.73],[1625889600,1635968.73],[1625976000,1635968.73],[1626062400,1635968.73],[1626148800,1635968.73],[1626235200,1635968.73],[1626321600,1635968.73],[1626408000,1635968.73],[1626494400,1635968.73],[1626580800,1635968.73],[1626667200,1635968.73],[1626753600,1635968.73],[1626840000,1635968.73],[1626926400,1635968.73],[1627012800,1635968.73],[1627099200,1635968.73],[1627185600,1635968.73],[1627272000,1635968.73],[1627358400,1635968.73],[1627444800,1635968.73],[1627531200,1635968.73],[1627617600,1635968.73],[1627704000,1635968.73],[1627790400,1635968.73],[1627876800,1635968.73],[1627963200,1635968.73],[1628049600,1635968.73],[1628136000,1635968.73],[1628222400,1635968.73],[1628308800,1635968.73],[1628395200,1635968.73],[1628481600,1635968.73],[1628568000,1635968.73],[1628654400,1635968.73],[1628740800,1635968.73],[1628827200,1635968.73],[1628913600,1635968.73],[1629000000,1635968.73],[1629086400,1635968.73],[1629172800,1635968.73],[1629259200,1635968.73],[1629345600,1635968.73],[1629432000,1635968.73],[1629518400,1635968.73],[1629604800,1635968.73],[1629691200,1635968.73],[1629777600,1635968.73],[1629864000,1635968.73],[1629950400,1635968.73],[1630036800,1635968.73],[1630123200,1635968.73],[1630209600,1635968.73],[1630296000,1635968.73],[1630382400,1635968.73],[1630468800,1635968.73],[1630555200,1635968.73],[1630641600,1635968.73],[1630728000,1635968.73],[1630814400,1635968.73],[1630900800,1635968.73],[1630987200,1635968.73],[1631073600,1635968.73],[1631160000,1635968.73],[1631246400,1635968.73],[1631332800,1635968.73],[1631419200,1635968.73],[1631505600,1635968.73],[1631592000,1635968.73],[1631678400,1635968.73],[1631764800,1635968.73],[1631851200,1635968.73],[1631937600,1635968.73],[1632024000,1635968.73],[1632110400,1635968.73],[1632196800,1635968.73],[1632283200,1635968.73],[1632369600,1635968.73],[1632456000,1635968.73],[1632542400,1635968.73],[1632628800,1635968.73],[1632715200,1635968.73],[1632801600,1635968.73],[1632888000,1635968.73],[1632974400,1635968.73],[1633060800,1635968.73],[1633147200,1635968.73],[1633233600,1635968.73],[1633320000,1635968.73],[1633406400,1635968.73],[1633492800,1635968.73],[1633579200,1635968.73],[1633665600,1635968.73],[1633752000,1635968.73],[1633838400,1635968.73],[1633924800,1635968.73],[1634011200,1635968.73],[1634097600,1635968.73],[1634184000,1635968.73],[1634270400,1635968.73],[1634356800,1635968.73],[1634443200,1635968.73],[1634529600,1635968.73],[1634616000,1635968.73],[1634702400,1635968.73],[1634788800,1635968.73],[1634875200,1635968.73],[1634961600,1635968.73],[1635048000,1635968.73],[1635134400,1635968.73],[1635220800,1635968.73],[1635307200,1635968.73],[1635393600,1635968.73],[1635480000,1635968.73],[1635566400,1635968.73],[1635652800,1635968.73],[1635739200,1635968.73],[1635825600,1635968.73],[1635912000,1635968.73],[1635998400,1635968.73],[1636084800,1635968.73],[1636171200,1635968.73],[1636257600,1635968.73],[1636347600,1635968.73],[1636434000,1635968.73],[1636520400,1635968.73],[1636606800,1635968.73],[1636693200,1635968.73],[1636779600,1635968.73],[1636866000,1635968.73],[1636952400,1635968.73],[1637038800,1635968.73],[1637125200,1635968.73],[1637211600,1635968.73],[1637298000,1635968.73],[1637384400,1635968.73],[1637470800,1635968.73],[1637557200,1635968.73],[1637643600,1635968.73],[1637730000,1635968.73],[1637816400,1635968.73],[1637902800,1635968.73],[1637989200,1635968.73],[1638075600,1635968.73],[1638162000,1635968.73],[1638248400,1635968.73],[1638334800,1635968.73],[1638421200,1635968.73],[1638507600,1635968.73],[1638594000,1635968.73],[1638680400,1635968.73],[1638766800,1635968.73],[1638853200,1635968.73],[1638939600,1635968.73],[1639026000,1635968.73],[1639112400,1635968.73],[1639198800,1635968.73],[1639285200,1635968.73],[1639371600,1635968.73],[1639458000,1635968.73],[1639544400,1635968.73],[1639630800,1635968.73],[1639717200,1635968.73],[1639803600,1635968.73],[1639890000,1635968.73],[1639976400,1635968.73],[1640062800,1635968.73],[1640149200,1635968.73],[1640235600,1635968.73],[1640322000,1635968.73],[1640408400,1635968.73],[1640494800,1635968.73],[1640581200,1635968.73],[1640667600,1635968.73],[1640754000,1635968.73],[1640840400,1635968.73],[1640926800,1635968.73],[1641013200,1635968.73],[1641099600,1635968.73],[1641186000,1635968.73],[1641272400,1635968.73],[1641358800,1635968.73],[1641445200,1635968.73],[1641531600,1635968.73],[1641618000,1635968.73],[1641704400,1635968.73],[1641790800,1635968.73],[1641877200,1635968.73],[1641963600,1635968.73],[1642050000,1635968.73],[1642136400,1635968.73],[1642222800,1635968.73],[1642309200,1635968.73],[1642395600,1635968.73],[1642482000,1635968.73],[1642568400,1635968.73],[1642654800,1635968.73],[1642741200,1635968.73],[1642827600,1635968.73],[1642914000,1635968.73],[1643000400,1635968.73],[1643086800,1635968.73],[1643173200,1635968.73],[1643259600,1635968.73],[1643346000,1635968.73],[1643432400,1635968.73],[1643518800,1635968.73],[1643605200,1635968.73],[1643691600,1635968.73],[1643778000,1635968.73],[1643864400,1635968.73],[1643950800,1635968.73],[1644037200,1635968.73],[1644123600,1635968.73],[1644210000,1635968.73],[1644296400,1635968.73],[1644382800,1635968.73],[1644469200,1635968.73],[1644555600,1635968.73],[1644642000,1635968.73],[1644728400,1635968.73],[1644814800,1635968.73],[1644901200,1635968.73],[1644987600,1635968.73],[1645074000,1635968.73],[1645160400,1635968.73],[1645246800,1635968.73],[1645333200,1635968.73],[1645419600,1635968.73],[1645506000,1635968.73],[1645592400,1635968.73],[1645678800,1635968.73],[1645765200,1635968.73],[1645851600,1635968.73],[1645938000,1635968.73],[1646024400,1635968.73],[1646110800,1635968.73],[1646197200,1635968.73],[1646283600,1635968.73],[1646370000,1635968.73],[1646456400,1635968.73],[1646542800,1635968.73],[1646629200,1635968.73],[1646715600,1635968.73],[1646802000,1635968.73],[1646888400,1635968.73],[1646974800,1635968.73],[1647061200,1635968.73],[1647147600,1635968.73],[1647230400,1635968.73],[1647316800,1635968.73],[1647403200,1635968.73],[1647489600,1635968.73],[1647576000,1635968.73],[1647662400,1635968.73],[1647748800,1635968.73],[1647835200,1635968.73],[1647921600,1635968.73],[1648008000,1635968.73],[1648094400,1635968.73],[1648180800,1635968.73],[1648267200,1635968.73],[1648353600,1635968.73],[1648440000,1635968.73],[1648526400,1635968.73],[1648612800,1635968.73],[1648699200,1635968.73],[1648785600,1635968.73],[1648872000,1635968.73],[1648958400,1635968.73],[1649044800,1635968.73],[1649131200,1635968.73],[1649217600,1635968.73],[1649304000,1635968.73],[1649390400,1635968.73],[1649476800,1635968.73],[1649563200,1635968.73],[1649649600,1635968.73],[1649736000,1635968.73],[1649822400,1635968.73],[1649908800,1635968.73],[1649995200,1635968.73],[1650081600,1635968.73],[1650168000,1635968.73],[1650254400,1635968.73],[1650340800,1635968.73],[1650427200,1635968.73],[1650513600,1635968.73],[1650600000,1635968.73],[1650686400,1635968.73],[1650772800,1635968.73],[1650859200,1635968.73],[1650945600,1635968.73],[1651032000,1635968.73],[1651118400,1635968.73],[1651204800,1635968.73],[1651291200,1635968.73],[1651377600,1635968.73],[1651464000,1635968.73],[1651550400,1635968.73],[1651636800,1635968.73],[1651723200,1635968.73],[1651809600,1635968.73],[1651896000,1635968.73],[1651982400,1635968.73],[1652068800,1635968.73],[1652155200,1635968.73],[1652241600,1635968.73],[1652328000,1635968.73],[1652414400,1635968.73],[1652500800,1635968.73],[1652587200,1635968.73],[1652673600,1635968.73],[1652760000,1635968.73],[1652846400,1635968.73],[1652932800,1635968.73],[1653019200,1635968.73],[1653105600,1635968.73],[1653192000,1635968.73],[1653278400,1635968.73],[1653364800,1635968.73],[1653451200,1635968.73],[1653537600,1635968.73],[1653624000,1635968.73],[1653710400,1635968.73],[1653796800,1635968.73],[1653883200,1635968.73],[1653969600,1635968.73],[1654056000,1635968.73],[1654142400,1635968.73],[1654228800,1635968.73],[1654315200,1635968.73],[1654401600,1635968.73],[1654488000,1635968.73],[1654574400,1635968.73],[1654660800,1635968.73],[1654747200,1635968.73],[1654833600,1635968.73],[1654920000,1635968.73],[1655006400,1635968.73],[1655092800,1635968.73],[1655179200,1635968.73],[1655265600,1635968.73],[1655352000,1635968.73],[1655438400,1635968.73],[1655524800,1635968.73],[1655611200,1635968.73],[1655697600,1635968.73],[1655784000,1635968.73],[1655870400,1635968.73],[1655956800,1635968.73],[1656043200,1635968.73],[1656129600,1635968.73],[1656216000,1635968.73],[1656302400,1635968.73],[1656388800,1635968.73],[1656475200,1635968.73],[1656561600,1635968.73],[1656648000,1635968.73],[1656734400,1635968.73],[1656820800,1635968.73],[1656907200,1635968.73],[1656993600,1635968.73],[1657080000,2360586.21],[1657166400,2360586.21],[1657252800,2360586.21],[1657339200,2360586.21],[1657425600,2360586.21],[1657512000,2360586.21],[1657598400,2360586.21],[1657684800,2360586.21],[1657771200,2360586.21],[1657857600,2360586.21],[1657944000,2360586.21],[1658030400,2360586.21],[1658116800,2360586.21],[1658203200,2360586.21],[1658289600,2360586.21],[1658376000,2360586.21],[1658462400,2360586.21],[1658548800,2360586.21],[1658635200,2360586.21],[1658721600,2360586.21],[1658808000,2360586.21],[1658894400,2360586.21],[1658980800,2360586.21],[1659067200,2360586.21],[1659153600,2360586.21],[1659240000,2360586.21],[1659326400,2360586.21],[1659412800,2360586.21],[1659499200,2360586.21],[1659585600,2360586.21],[1659672000,2360586.21],[1659758400,2360586.21],[1659844800,2360586.21],[1659931200,2360586.21],[1660017600,2360586.21],[1660104000,2360586.21],[1660190400,2360586.21],[1660276800,2360586.21],[1660363200,2360586.21],[1660449600,2360586.21],[1660536000,2360586.21],[1660622400,2360586.21],[1660708800,2360586.21],[1660795200,2360586.21],[1660881600,2360586.21],[1660968000,2360586.21],[1661054400,2360586.21],[1661140800,2360586.21],[1661227200,2360586.21],[1661313600,2360586.21],[1661400000,2360586.21],[1661486400,2360586.21],[1661572800,2360586.21],[1661659200,2360586.21],[1661745600,2360586.21],[1661832000,2360586.21],[1661918400,2360586.21],[1662004800,2360586.21],[1662091200,2360586.21],[1662177600,2360586.21],[1662264000,2360586.21],[1662350400,2360586.21],[1662436800,2360586.21],[1662523200,2360586.21],[1662609600,2360586.21],[1662696000,2360586.21],[1662782400,2360586.21],[1662868800,2360586.21],[1662955200,2360586.21],[1663041600,2360586.21],[1663128000,2360586.21],[1663214400,2360586.21],[1663300800,2360586.21],[1663387200,2360586.21],[1663473600,2360586.21],[1663560000,2360586.21],[1663646400,2360586.21],[1663732800,2360586.21],[1663819200,2360586.21],[1663905600,2360586.21],[1663992000,2360586.21],[1664078400,2360586.21],[1664164800,2360586.21],[1664251200,2360586.21],[1664337600,2360586.21],[1664424000,2360586.21],[1664510400,2360586.21],[1664596800,2360586.21],[1664683200,2360586.21],[1664769600,2360586.21],[1664856000,2360586.21],[1664942400,2360586.21],[1665028800,2360586.21],[1665115200,2360586.21],[1665201600,2360586.21],[1665288000,2360586.21],[1665374400,2360586.21],[1665460800,2360586.21],[1665547200,2360586.21],[1665633600,2360586.21],[1665720000,2360586.21],[1665806400,2360586.21],[1665892800,2360586.21],[1665979200,2360586.21],[1666065600,2360586.21],[1666152000,2360586.21],[1666238400,2360586.21],[1666324800,2360586.21],[1666411200,2360586.21],[1666497600,2360586.21],[1666584000,2360586.21],[1666670400,2360586.21],[1666756800,2360586.21],[1666843200,2360586.21],[1666929600,2360586.21],[1667016000,2360586.21],[1667102400,2360586.21],[1667188800,2360586.21],[1667275200,2360586.21],[1667361600,2360586.21],[1667448000,2360586.21],[1667534400,2360586.21],[1667620800,2360586.21],[1667707200,2360586.21],[1667797200,2360586.21],[1667883600,2360586.21],[1667970000,2360586.21],[1668056400,2360586.21],[1668142800,2360586.21],[1668229200,2360586.21],[1668315600,2360586.21],[1668402000,2360586.21],[1668488400,2360586.21],[1668574800,2360586.21],[1668661200,2360586.21],[1668747600,2360586.21],[1668834000,2360586.21],[1668920400,2360586.21],[1669006800,2360586.21],[1669093200,2360586.21],[1669179600,2360586.21],[1669266000,2360586.21],[1669352400,2360586.21],[1669438800,2360586.21],[1669525200,2360586.21],[1669611600,2360586.21],[1669698000,2360586.21],[1669784400,2360586.21],[1669870800,2360586.21],[1669957200,2360586.21],[1670043600,2360586.21],[1670130000,2360586.21],[1670216400,2360586.21],[1670302800,2360586.21],[1670389200,2360586.21],[1670475600,2360586.21],[1670562000,2360586.21],[1670648400,2360586.21],[1670734800,2360586.21],[1670821200,2360586.21],[1670907600,2360586.21],[1670994000,2360586.21],[1671080400,2360586.21],[1671166800,2360586.21],[1671253200,2360586.21],[1671339600,2360586.21],[1671426000,2360586.21],[1671512400,2360586.21],[1671598800,2360586.21],[1671685200,2360586.21],[1671771600,2360586.21],[1671858000,2360586.21],[1671944400,2360586.21],[1672030800,2360586.21],[1672117200,2360586.21],[1672203600,2360586.21],[1672290000,2360586.21],[1672376400,2360586.21],[1672462800,2360586.21],[1672549200,2360586.21],[1672635600,2360586.21],[1672722000,2360586.21],[1672808400,2360586.21],[1672894800,2360586.21],[1672981200,2360586.21],[1673067600,2360586.21],[1673154000,2360586.21],[1673240400,2360586.21],[1673326800,2360586.21],[1673413200,2360586.21],[1673499600,2360586.21],[1673586000,2360586.21],[1673672400,2360586.21],[1673758800,2360586.21],[1673845200,2360586.21],[1673931600,2360586.21],[1674018000,2360586.21],[1674104400,2360586.21],[1674190800,2360586.21],[1674277200,2360586.21],[1674363600,2360586.21],[1674450000,2360586.21],[1674536400,2360586.21],[1674622800,2360586.21],[1674709200,2360586.21],[1674795600,2360586.21],[1674882000,2360586.21],[1674968400,2360586.21],[1675054800,2360586.21],[1675141200,2360586.21],[1675227600,2360586.21],[1675314000,2360586.21],[1675400400,2360586.21],[1675486800,2360586.21],[1675573200,2360586.21],[1675659600,2360586.21],[1675746000,2360586.21],[1675832400,2360586.21],[1675918800,2360586.21],[1676005200,2360586.21],[1676091600,2360586.21],[1676178000,2360586.21],[1676264400,2360586.21],[1676350800,2360586.21],[1676437200,2360586.21],[1676523600,2360586.21],[1676610000,2360586.21],[1676696400,2360586.21],[1676782800,2360586.21],[1676869200,2360586.21],[1676955600,2360586.21],[1677042000,2360586.21],[1677128400,2360586.21],[1677214800,2360586.21],[1677301200,2360586.21],[1677387600,2360586.21],[1677474000,2360586.21],[1677560400,2360586.21],[1677646800,2360586.21],[1677733200,2360586.21],[1677819600,2360586.21],[1677906000,2360586.21],[1677992400,2360586.21],[1678078800,2360586.21],[1678165200,2360586.21],[1678251600,2360586.21],[1678338000,2360586.21],[1678424400,2360586.21],[1678510800,2360586.21],[1678597200,2360586.21],[1678680000,2360586.21],[1678766400,2360586.21],[1678852800,2360586.21],[1678939200,2360586.21],[1679025600,2360586.21],[1679112000,2360586.21],[1679198400,2360586.21],[1679284800,2360586.21],[1679371200,2360586.21],[1679457600,2360586.21],[1679544000,2360586.21],[1679630400,2360586.21],[1679716800,2360586.21],[1679803200,2360586.21],[1679889600,2360586.21],[1679976000,2360586.21],[1680062400,2360586.21],[1680148800,2360586.21],[1680235200,2360586.21],[1680321600,2360586.21],[1680408000,2360586.21],[1680494400,2360586.21],[1680580800,2360586.21],[1680667200,2360586.21],[1680753600,2360586.21],[1680840000,2360586.21],[1680926400,2360586.21],[1681012800,2360586.21],[1681099200,2360586.21],[1681185600,2360586.21],[1681272000,2360586.21],[1681358400,2360586.21],[1681444800,2360586.21],[1681531200,2360586.21],[1681617600,2360586.21],[1681704000,2360586.21],[1681790400,2360586.21],[1681876800,2360586.21],[1681963200,2360586.21],[1682049600,2360586.21],[1682136000,2360586.21],[1682222400,2360586.21],[1682308800,2360586.21],[1682395200,2360586.21],[1682481600,2360586.21],[1682568000,2360586.21],[1682654400,2360586.21],[1682740800,2360586.21],[1682827200,2360586.21],[1682913600,2360586.21],[1683000000,2360586.21],[1683086400,2360586.21],[1683172800,2360586.21],[1683259200,2360586.21],[1683345600,2360586.21],[1683432000,2360586.21],[1683518400,2360586.21],[1683604800,2360586.21],[1683691200,2360586.21],[1683777600,2360586.21],[1683864000,2360586.21],[1683950400,2360586.21],[1684036800,2360586.21],[1684123200,2360586.21],[1684209600,2360586.21],[1684296000,2360586.21],[1684382400,2360586.21],[1684468800,2360586.21],[1684555200,2360586.21],[1684641600,2360586.21],[1684728000,2360586.21],[1684814400,2360586.21],[1684900800,2360586.21],[1684987200,2360586.21],[1685073600,2360586.21],[1685160000,2360586.21],[1685246400,2360586.21],[1685332800,2360586.21],[1685419200,2360586.21],[1685505600,2360586.21],[1685592000,2360586.21],[1685678400,2360586.21],[1685764800,2360586.21],[1685851200,2360586.21],[1685937600,2360586.21],[1686024000,2360586.21],[1686110400,2360586.21],[1686196800,2360586.21],[1686283200,2360586.21],[1686369600,2360586.21],[1686456000,2360586.21],[1686542400,2360586.21],[1686628800,2360586.21],[1686715200,2360586.21],[1686801600,2360586.21],[1686888000,2360586.21],[1686974400,2360586.21],[1687060800,2360586.21],[1687147200,2360586.21],[1687233600,2360586.21],[1687320000,2360586.21],[1687406400,2360586.21],[1687492800,2360586.21],[1687579200,2360586.21],[1687665600,2360586.21],[1687752000,2360586.21],[1687838400,2360586.21],[1687924800,2360586.21],[1688011200,2360586.21],[1688097600,2360586.21],[1688184000,2360586.21],[1688270400,2360586.21],[1688356800,2360586.21],[1688443200,2360586.21],[1688529600,2360586.21],[1688616000,2395282.6499999999],[1688702400,2395282.6499999999],[1688788800,2395282.6499999999],[1688875200,2395282.6499999999],[1688961600,2395282.6499999999],[1689048000,2395282.6499999999],[1689134400,2395282.6499999999],[1689220800,2395282.6499999999],[1689307200,2395282.6499999999],[1689393600,2395282.6499999999],[1689480000,2395282.6499999999],[1689566400,2395282.6499999999],[1689652800,2395282.6499999999],[1689739200,2395282.6499999999],[1689825600,2395282.6499999999],[1689912000,2395282.6499999999],[1689998400,2395282.6499999999],[1690084800,2395282.6499999999],[1690171200,2395282.6499999999],[1690257600,2395282.6499999999],[1690344000,2395282.6499999999],[1690430400,2395282.6499999999],[1690516800,2395282.6499999999],[1690603200,2395282.6499999999],[1690689600,2395282.6499999999],[1690776000,2395282.6499999999],[1690862400,2395282.6499999999],[1690948800,2395282.6499999999],[1691035200,2395282.6499999999],[1691121600,2395282.6499999999],[1691208000,2395282.6499999999],[1691294400,2395282.6499999999],[1691380800,2395282.6499999999],[1691467200,2395282.6499999999],[1691553600,2395282.6499999999],[1691640000,2395282.6499999999],[1691726400,2395282.6499999999],[1691812800,2395282.6499999999],[1691899200,2395282.6499999999],[1691985600,2395282.6499999999],[1692072000,2395282.6499999999],[1692158400,2395282.6499999999],[1692244800,2395282.6499999999],[1692331200,2395282.6499999999],[1692417600,2395282.6499999999],[1692504000,2395282.6499999999],[1692590400,2395282.6499999999],[1692676800,2395282.6499999999],[1692763200,2395282.6499999999],[1692849600,2395282.6499999999],[1692936000,2395282.6499999999],[1693022400,2395282.6499999999],[1693108800,2395282.6499999999],[1693195200,2395282.6499999999],[1693281600,2395282.6499999999],[1693368000,2395282.6499999999],[1693454400,2395282.6499999999],[1693540800,2395282.6499999999],[1693627200,2395282.6499999999],[1693713600,2395282.6499999999],[1693800000,2395282.6499999999],[1693886400,2395282.6499999999],[1693972800,2395282.6499999999],[1694059200,2395282.6499999999],[1694145600,2395282.6499999999],[1694232000,2395282.6499999999],[1694318400,2395282.6499999999],[1694404800,2395282.6499999999],[1694491200,2395282.6499999999],[1694577600,2395282.6499999999],[1694664000,2395282.6499999999],[1694750400,2395282.6499999999],[1694836800,2395282.6499999999],[1694923200,2395282.6499999999],[1695009600,2395282.6499999999],[1695096000,2395282.6499999999],[1695182400,2395282.6499999999],[1695268800,2395282.6499999999],[1695355200,2395282.6499999999],[1695441600,2395282.6499999999],[1695528000,2395282.6499999999],[1695614400,2395282.6499999999],[1695700800,2395282.6499999999],[1695787200,2395282.6499999999],[1695873600,2395282.6499999999],[1695960000,2395282.6499999999],[1696046400,2395282.6499999999],[1696132800,2395282.6499999999],[1696219200,2395282.6499999999],[1696305600,2395282.6499999999],[1696392000,2395282.6499999999],[1696478400,2395282.6499999999],[1696564800,2395282.6499999999],[1696651200,2395282.6499999999],[1696737600,2395282.6499999999],[1696824000,2395282.6499999999],[1696910400,2395282.6499999999],[1696996800,2395282.6499999999],[1697083200,2395282.6499999999],[1697169600,2395282.6499999999],[1697256000,2395282.6499999999],[1697342400,2395282.6499999999],[1697428800,2395282.6499999999],[1697515200,2395282.6499999999],[1697601600,2395282.6499999999],[1697688000,2395282.6499999999],[1697774400,2395282.6499999999],[1697860800,2395282.6499999999],[1697947200,2395282.6499999999],[1698033600,2395282.6499999999],[1698120000,2395282.6499999999],[1698206400,2395282.6499999999],[1698292800,2395282.6499999999],[1698379200,2395282.6499999999],[1698465600,2395282.6499999999],[1698552000,2395282.6499999999],[1698638400,2395282.6499999999],[1698724800,2395282.6499999999],[1698811200,2395282.6499999999],[1698897600,2395282.6499999999],[1698984000,2395282.6499999999],[1699070400,2395282.6499999999],[1699156800,2395282.6499999999],[1699246800,2395282.6499999999],[1699333200,2395282.6499999999],[1699419600,2395282.6499999999],[1699506000,2395282.6499999999],[1699592400,2395282.6499999999],[1699678800,2395282.6499999999],[1699765200,2395282.6499999999],[1699851600,2395282.6499999999],[1699938000,2395282.6499999999],[1700024400,2395282.6499999999],[1700110800,2395282.6499999999],[1700197200,2395282.6499999999],[1700283600,2395282.6499999999],[1700370000,2395282.6499999999],[1700456400,2395282.6499999999],[1700542800,2395282.6499999999],[1700629200,2395282.6499999999],[1700715600,2395282.6499999999],[1700802000,2395282.6499999999],[1700888400,2395282.6499999999],[1700974800,2395282.6499999999],[1701061200,2395282.6499999999],[1701147600,2395282.6499999999],[1701234000,2395282.6499999999],[1701320400,2395282.6499999999],[1701406800,2395282.6499999999],[1701493200,2395282.6499999999],[1701579600,2395282.6499999999],[1701666000,2395282.6499999999],[1701752400,2395282.6499999999],[1701838800,2395282.6499999999],[1701925200,2395282.6499999999],[1702011600,2395282.6499999999],[1702098000,2395282.6499999999],[1702184400,2395282.6499999999],[1702270800,2395282.6499999999],[1702357200,2395282.6499999999],[1702443600,2395282.6499999999],[1702530000,2395282.6499999999],[1702616400,2395282.6499999999],[1702702800,2395282.6499999999],[1702789200,2395282.6499999999],[1702875600,2395282.6499999999],[1702962000,2395282.6499999999],[1703048400,2395282.6499999999],[1703134800,2395282.6499999999],[1703221200,2395282.6499999999],[1703307600,2395282.6499999999],[1703394000,2395282.6499999999],[1703480400,2395282.6499999999],[1703566800,2395282.6499999999],[1703653200,2395282.6499999999],[1703739600,2395282.6499999999],[1703826000,2395282.6499999999],[1703912400,2395282.6499999999],[1703998800,2395282.6499999999],[1704085200,2395282.6499999999],[1704171600,2395282.6499999999],[1704258000,2395282.6499999999],[1704344400,2395282.6499999999],[1704430800,2395282.6499999999],[1704517200,2395282.6499999999],[1704603600,2395282.6499999999],[1704690000,2395282.6499999999],[1704776400,2395282.6499999999],[1704862800,2395282.6499999999],[1704949200,2395282.6499999999],[1705035600,2395282.6499999999],[1705122000,2395282.6499999999],[1705208400,2395282.6499999999],[1705294800,2395282.6499999999],[1705381200,2395282.6499999999],[1705467600,2395282.6499999999],[1705554000,2395282.6499999999],[1705640400,2395282.6499999999],[1705726800,2395282.6499999999],[1705813200,2395282.6499999999],[1705899600,2395282.6499999999],[1705986000,2395282.6499999999],[1706072400,2395282.6499999999],[1706158800,2395282.6499999999],[1706245200,2395282.6499999999],[1706331600,2395282.6499999999],[1706418000,2395282.6499999999],[1706504400,2395282.6499999999],[1706590800,2395282.6499999999],[1706677200,2395282.6499999999],[1706763600,2395282.6499999999],[1706850000,2395282.6499999999],[1706936400,2395282.6499999999],[1707022800,2395282.6499999999],[1707109200,2395282.6499999999],[1707195600,2395282.6499999999],[1707282000,2395282.6499999999],[1707368400,2395282.6499999999],[1707454800,2395282.6499999999],[1707541200,2395282.6499999999],[1707627600,2395282.6499999999],[1707714000,2395282.6499999999],[1707800400,2395282.6499999999],[1707886800,2395282.6499999999],[1707973200,2395282.6499999999],[1708059600,2395282.6499999999],[1708146000,2395282.6499999999],[1708232400,2395282.6499999999],[1708318800,2395282.6499999999],[1708405200,2395282.6499999999],[1708491600,2395282.6499999999],[1708578000,2395282.6499999999],[1708664400,2395282.6499999999],[1708750800,2395282.6499999999],[1708837200,2395282.6499999999],[1708923600,2395282.6499999999],[1709010000,2395282.6499999999],[1709096400,2395282.6499999999],[1709182800,2395282.6499999999],[1709269200,2395282.6499999999],[1709355600,2395282.6499999999],[1709442000,2395282.6499999999],[1709528400,2395282.6499999999],[1709614800,2395282.6499999999],[1709701200,2395282.6499999999],[1709787600,2395282.6499999999],[1709874000,2395282.6499999999],[1709960400,2395282.6499999999],[1710046800,2395282.6499999999],[1710129600,2395282.6499999999],[1710216000,2395282.6499999999],[1710302400,2395282.6499999999],[1710388800,2395282.6499999999],[1710475200,2395282.6499999999],[1710561600,2395282.6499999999],[1710648000,2395282.6499999999],[1710734400,2395282.6499999999],[1710820800,2395282.6499999999],[1710907200,2395282.6499999999],[1710993600,2395282.6499999999],[1711080000,2395282.6499999999],[1711166400,2395282.6499999999],[1711252800,2395282.6499999999],[1711339200,2395282.6499999999],[1711425600,2395282.6499999999],[1711512000,2395282.6499999999],[1711598400,2395282.6499999999],[1711684800,2395282.6499999999],[1711771200,2395282.6499999999],[1711857600,2395282.6499999999],[1711944000,2395282.6499999999],[1712030400,2395282.6499999999],[1712116800,2395282.6499999999],[1712203200,2395282.6499999999],[1712289600,2395282.6499999999],[1712376000,2395282.6499999999],[1712462400,2395282.6499999999],[1712548800,2395282.6499999999],[1712635200,2395282.6499999999],[1712721600,2395282.6499999999],[1712808000,2395282.6499999999],[1712894400,2395282.6499999999],[1712980800,2395282.6499999999],[1713067200,2395282.6499999999],[1713153600,2395282.6499999999],[1713240000,2395282.6499999999],[1713326400,2395282.6499999999],[1713412800,2395282.6499999999],[1713499200,2395282.6499999999],[1713585600,2395282.6499999999],[1713672000,2395282.6499999999],[1713758400,2395282.6499999999],[1713844800,2395282.6499999999],[1713931200,2395282.6499999999],[1714017600,2395282.6499999999],[1714104000,2395282.6499999999],[1714190400,2395282.6499999999],[1714276800,2395282.6499999999],[1714363200,2395282.6499999999],[1714449600,2395282.6499999999],[1714536000,2395282.6499999999],[1714622400,2395282.6499999999],[1714708800,2395282.6499999999],[1714795200,2395282.6499999999],[1714881600,2395282.6499999999],[1714968000,2395282.6499999999],[1715054400,2395282.6499999999],[1715140800,2395282.6499999999],[1715227200,2395282.6499999999],[1715313600,2395282.6499999999],[1715400000,2395282.6499999999],[1715486400,2395282.6499999999],[1715572800,2395282.6499999999],[1715659200,2395282.6499999999],[1715745600,2395282.6499999999],[1715832000,2395282.6499999999],[1715918400,2395282.6499999999],[1716004800,2395282.6499999999],[1716091200,2395282.6499999999],[1716177600,2395282.6499999999],[1716264000,2395282.6499999999],[1716350400,2395282.6499999999],[1716436800,2395282.6499999999],[1716523200,2395282.6499999999],[1716609600,2395282.6499999999],[1716696000,2395282.6499999999],[1716782400,2395282.6499999999],[1716868800,2395282.6499999999],[1716955200,2395282.6499999999],[1717041600,2395282.6499999999],[1717128000,2395282.6499999999],[1717214400,2395282.6499999999],[1717300800,2395282.6499999999],[1717387200,2395282.6499999999],[1717473600,2395282.6499999999],[1717560000,2395282.6499999999],[1717646400,2395282.6499999999],[1717732800,2395282.6499999999],[1717819200,2395282.6499999999],[1717905600,2395282.6499999999],[1717992000,2395282.6499999999],[1718078400,2395282.6499999999],[1718164800,2395282.6499999999],[1718251200,2395282.6499999999],[1718337600,2395282.6499999999],[1718424000,2395282.6499999999],[1718510400,2395282.6499999999],[1718596800,2395282.6499999999],[1718683200,2395282.6499999999],[1718769600,2395282.6499999999],[1718856000,2395282.6499999999],[1718942400,2395282.6499999999],[1719028800,2395282.6499999999],[1719115200,2395282.6499999999],[1719201600,2395282.6499999999],[1719288000,2395282.6499999999],[1719374400,2395282.6499999999],[1719460800,2395282.6499999999],[1719547200,2395282.6499999999],[1719633600,2395282.6499999999],[1719720000,2395282.6499999999],[1719806400,2395282.6499999999],[1719892800,2395282.6499999999],[1719979200,2545144.8999999999],[1720065600,2545144.8999999999],[1720152000,2545144.8999999999],[1720238400,2545144.8999999999],[1720324800,2545144.8999999999],[1720411200,2545144.8999999999],[1720497600,2545144.8999999999],[1720584000,2545144.8999999999],[1720670400,2545144.8999999999],[1720756800,2545144.8999999999],[1720843200,2545144.8999999999],[1720929600,2545144.8999999999],[1721016000,2545144.8999999999],[1721102400,2545144.8999999999],[1721188800,2545144.8999999999],[1721275200,2545144.8999999999],[1721361600,2545144.8999999999],[1721448000,2545144.8999999999],[1721534400,2545144.8999999999],[1721620800,2545144.8999999999],[1721707200,2545144.8999999999],[1721793600,2545144.8999999999],[1721880000,2545144.8999999999],[1721966400,2545144.8999999999],[1722052800,2545144.8999999999],[1722139200,2545144.8999999999],[1722225600,2545144.8999999999],[1722312000,2545144.8999999999],[1722398400,2545144.8999999999],[1722484800,2545144.8999999999],[1722571200,2545144.8999999999],[1722657600,2545144.8999999999],[1722744000,2545144.8999999999],[1722830400,2545144.8999999999],[1722916800,2545144.8999999999],[1723003200,2545144.8999999999],[1723089600,2545144.8999999999],[1723176000,2545144.8999999999],[1723262400,2545144.8999999999],[1723348800,2545144.8999999999],[1723435200,2545144.8999999999],[1723521600,2545144.8999999999],[1723608000,2545144.8999999999],[1723694400,2545144.8999999999],[1723780800,2545144.8999999999],[1723867200,2545144.8999999999],[1723953600,2545144.8999999999],[1724040000,2545144.8999999999],[1724126400,2545144.8999999999],[1724212800,2545144.8999999999],[1724299200,2545144.8999999999],[1724385600,2545144.8999999999],[1724472000,2545144.8999999999],[1724558400,2545144.8999999999],[1724644800,2545144.8999999999],[1724731200,2545144.8999999999],[1724817600,2545144.8999999999],[1724904000,2545144.8999999999],[1724990400,2545144.8999999999],[1725076800,2545144.8999999999],[1725163200,2545144.8999999999],[1725249600,2545144.8999999999],[1725336000,2545144.8999999999],[1725422400,2545144.8999999999],[1725508800,2545144.8999999999],[1725595200,2545144.8999999999],[1725681600,2545144.8999999999],[1725768000,2545144.8999999999],[1725854400,2545144.8999999999],[1725940800,2545144.8999999999],[1726027200,2545144.8999999999],[1726113600,2545144.8999999999],[1726200000,2545144.8999999999],[1726286400,2545144.8999999999],[1726372800,2545144.8999999999],[1726459200,2545144.8999999999],[1726545600,2545144.8999999999],[1726632000,2545144.8999999999],[1726718400,2545144.8999999999],[1726804800,2545144.8999999999],[1726891200,2545144.8999999999],[1726977600,2545144.8999999999],[1727064000,2545144.8999999999],[1727150400,2545144.8999999999],[1727236800,2545144.8999999999],[1727323200,2545144.8999999999],[1727409600,2545144.8999999999],[1727496000,2545144.8999999999],[1727582400,2545144.8999999999],[1727668800,2545144.8999999999],[1727755200,2545144.8999999999],[1727841600,2545144.8999999999],[1727928000,2545144.8999999999],[1728014400,2545144.8999999999],[1728100800,2545144.8999999999],[1728187200,2545144.8999999999],[1728273600,2545144.8999999999],[1728360000,2545144.8999999999],[1728446400,2545144.8999999999],[1728532800,2545144.8999999999],[1728619200,2545144.8999999999],[1728705600,2545144.8999999999],[1728792000,2545144.8999999999],[1728878400,2545144.8999999999],[1728964800,2545144.8999999999],[1729051200,2545144.8999999999],[1729137600,2545144.8999999999],[1729224000,2545144.8999999999],[1729310400,2545144.8999999999],[1729396800,2545144.8999999999],[1729483200,2545144.8999999999],[1729569600,2545144.8999999999],[1729656000,2545144.8999999999],[1729742400,2545144.8999999999],[1729828800,2545144.8999999999],[1729915200,2545144.8999999999],[1730001600,2545144.8999999999],[1730088000,2545144.8999999999],[1730174400,2545144.8999999999],[1730260800,2545144.8999999999],[1730347200,2545144.8999999999],[1730433600,2545144.8999999999],[1730520000,2545144.8999999999],[1730606400,2545144.8999999999],[1730696400,2545144.8999999999],[1730782800,2545144.8999999999],[1730869200,2545144.8999999999],[1730955600,2545144.8999999999],[1731042000,2545144.8999999999],[1731128400,2545144.8999999999],[1731214800,2545144.8999999999],[1731301200,2545144.8999999999],[1731387600,2545144.8999999999],[1731474000,2545144.8999999999],[1731560400,2545144.8999999999],[1731646800,2545144.8999999999],[1731733200,2545144.8999999999],[1731819600,2545144.8999999999],[1731906000,2545144.8999999999],[1731992400,2545144.8999999999],[1732078800,2545144.8999999999],[1732165200,2545144.8999999999],[1732251600,2545144.8999999999],[1732338000,2545144.8999999999],[1732424400,2545144.8999999999],[1732510800,2545144.8999999999],[1732597200,2545144.8999999999],[1732683600,2545144.8999999999],[1732770000,2545144.8999999999],[1732856400,2545144.8999999999],[1732942800,2545144.8999999999],[1733029200,2545144.8999999999],[1733115600,2545144.8999999999],[1733202000,2545144.8999999999],[1733288400,2545144.8999999999],[1733374800,2545144.8999999999],[1733461200,2545144.8999999999],[1733547600,2545144.8999999999],[1733634000,2545144.8999999999],[1733720400,2545144.8999999999],[1733806800,2545144.8999999999],[1733893200,2545144.8999999999],[1733979600,2545144.8999999999],[1734066000,2545144.8999999999],[1734152400,2545144.8999999999],[1734238800,2545144.8999999999],[1734325200,2545144.8999999999],[1734411600,2545144.8999999999],[1734498000,2545144.8999999999],[1734584400,2545144.8999999999],[1734670800,2545144.8999999999],[1734757200,2545144.8999999999],[1734843600,2545144.8999999999],[1734930000,2545144.8999999999],[1735016400,2545144.8999999999],[1735102800,2545144.8999999999],[1735189200,2545144.8999999999],[1735275600,2545144.8999999999],[1735362000,2545144.8999999999],[1735448400,2545144.8999999999],[1735534800,2545144.8999999999],[1735621200,2545144.8999999999],[1735707600,2545144.8999999999],[1735794000,2545144.8999999999],[1735880400,2545144.8999999999],[1735966800,2545144.8999999999],[1736053200,2545144.8999999999],[1736139600,2545144.8999999999],[1736226000,2545144.8999999999],[1736312400,2545144.8999999999],[1736398800,2545144.8999999999],[1736485200,2545144.8999999999],[1736571600,2545144.8999999999],[1736658000,2545144.8999999999],[1736744400,2545144.8999999999],[1736830800,2545144.8999999999],[1736917200,2545144.8999999999],[1737003600,2545144.8999999999],[1737090000,2545144.8999999999],[1737176400,2545144.8999999999],[1737262800,2545144.8999999999],[1737349200,2545144.8999999999],[1737435600,2545144.8999999999],[1737522000,2545144.8999999999],[1737608400,2545144.8999999999],[1737694800,2545144.8999999999],[1737781200,2545144.8999999999],[1737867600,2545144.8999999999],[1737954000,2545144.8999999999],[1738040400,2545144.8999999999],[1738126800,2545144.8999999999],[1738213200,2545144.8999999999],[1738299600,2545144.8999999999],[1738386000,2545144.8999999999],[1738472400,2545144.8999999999],[1738558800,2545144.8999999999],[1738645200,2545144.8999999999],[1738731600,2545144.8999999999],[1738818000,2545144.8999999999],[1738904400,2545144.8999999999],[1738990800,2545144.8999999999],[1739077200,2545144.8999999999],[1739163600,2545144.8999999999],[1739250000,2545144.8999999999],[1739336400,2545144.8999999999],[1739422800,2545144.8999999999],[1739509200,2545144.8999999999],[1739595600,2545144.8999999999],[1739682000,2545144.8999999999],[1739768400,2545144.8999999999],[1739854800,2545144.8999999999],[1739941200,2545144.8999999999],[1740027600,2545144.8999999999],[1740114000,2545144.8999999999],[1740200400,2545144.8999999999],[1740286800,2545144.8999999999],[1740373200,2545144.8999999999],[1740459600,2545144.8999999999],[1740546000,2545144.8999999999],[1740632400,2545144.8999999999],[1740718800,2545144.8999999999],[1740805200,2545144.8999999999],[1740891600,2545144.8999999999],[1740978000,2545144.8999999999],[1741064400,2545144.8999999999],[1741150800,2545144.8999999999],[1741237200,2545144.8999999999],[1741323600,2545144.8999999999],[1741410000,2545144.8999999999],[1741496400,2545144.8999999999],[1741579200,2545144.8999999999],[1741665600,2545144.8999999999],[1741752000,2545144.8999999999],[1741838400,2545144.8999999999],[1741924800,2545144.8999999999],[1742011200,2545144.8999999999],[1742097600,2545144.8999999999],[1742184000,2545144.8999999999],[1742270400,2545144.8999999999],[1742356800,2545144.8999999999],[1742443200,2545144.8999999999],[1742529600,2545144.8999999999],[1742616000,2545144.8999999999],[1742702400,2545144.8999999999],[1742788800,2545144.8999999999],[1742875200,2545144.8999999999],[1742961600,2545144.8999999999],[1743048000,2545144.8999999999],[1743134400,2545144.8999999999],[1743220800,2545144.8999999999],[1743307200,2545144.8999999999],[1743393600,2545144.8999999999],[1743480000,2545144.8999999999],[1743566400,2545144.8999999999],[1743652800,2545144.8999999999],[1743739200,2545144.8999999999],[1743825600,2545144.8999999999],[1743912000,2545144.8999999999],[1743998400,2545144.8999999999],[1744084800,2545144.8999999999],[1744171200,2545144.8999999999],[1744257600,2545144.8999999999],[1744344000,2545144.8999999999],[1744430400,2545144.8999999999],[1744516800,2545144.8999999999],[1744603200,2545144.8999999999],[1744689600,2545144.8999999999],[1744776000,2545144.8999999999],[1744862400,2545144.8999999999],[1744948800,2545144.8999999999],[1745035200,2545144.8999999999],[1745121600,2545144.8999999999],[1745208000,2545144.8999999999],[1745294400,2545144.8999999999],[1745380800,2545144.8999999999],[1745467200,2545144.8999999999],[1745553600,2545144.8999999999],[1745640000,2545144.8999999999],[1745726400,2545144.8999999999],[1745812800,2545144.8999999999],[1745899200,2545144.8999999999],[1745985600,2545144.8999999999],[1746072000,2545144.8999999999],[1746158400,2545144.8999999999],[1746244800,2545144.8999999999],[1746331200,2545144.8999999999],[1746417600,2545144.8999999999],[1746504000,2545144.8999999999],[1746590400,2545144.8999999999],[1746676800,2545144.8999999999],[1746763200,2545144.8999999999],[1746849600,2545144.8999999999],[1746936000,2545144.8999999999],[1747022400,2545144.8999999999],[1747108800,2545144.8999999999],[1747195200,2545144.8999999999],[1747281600,2545144.8999999999],[1747368000,2545144.8999999999],[1747454400,2545144.8999999999],[1747540800,2545144.8999999999],[1747627200,2545144.8999999999],[1747713600,2545144.8999999999],[1747800000,2545144.8999999999],[1747886400,2545144.8999999999],[1747972800,2545144.8999999999],[1748059200,2545144.8999999999],[1748145600,2545144.8999999999],[1748232000,2545144.8999999999],[1748318400,2545144.8999999999],[1748404800,2545144.8999999999],[1748491200,2545144.8999999999],[1748577600,2545144.8999999999],[1748664000,2545144.8999999999],[1748750400,2545144.8999999999],[1748836800,2545144.8999999999],[1748923200,2545144.8999999999],[1749009600,2545144.8999999999],[1749096000,2545144.8999999999],[1749182400,2545144.8999999999],[1749268800,2545144.8999999999],[1749355200,2545144.8999999999],[1749441600,2545144.8999999999],[1749528000,2545144.8999999999],[1749614400,2545144.8999999999],[1749700800,2545144.8999999999],[1749787200,2545144.8999999999],[1749873600,2545144.8999999999],[1749960000,2545144.8999999999],[1750046400,2545144.8999999999],[1750132800,2545144.8999999999],[1750219200,2545144.8999999999],[1750305600,2545144.8999999999],[1750392000,2545144.8999999999],[1750478400,2545144.8999999999],[1750564800,2545144.8999999999],[1750651200,2545144.8999999999],[1750737600,2545144.8999999999],[1750824000,2545144.8999999999],[1750910400,2545144.8999999999],[1750996800,2545144.8999999999],[1751083200,2545144.8999999999],[1751169600,2545144.8999999999],[1751256000,2545144.8999999999],[1751342400,2545144.8999999999],[1751428800,2545144.8999999999]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1530849600,420576.15000000002],[1530936000,420576.15000000002],[1531022400,420576.15000000002],[1531108800,420576.15000000002],[1531195200,420576.15000000002],[1531281600,420576.15000000002],[1531368000,420576.15000000002],[1531454400,420576.15000000002],[1531540800,420576.15000000002],[1531627200,420576.15000000002],[1531713600,420576.15000000002],[1531800000,420576.15000000002],[1531886400,420576.15000000002],[1531972800,420576.15000000002],[1532059200,420576.15000000002],[1532145600,420576.15000000002],[1532232000,420576.15000000002],[1532318400,420576.15000000002],[1532404800,420576.15000000002],[1532491200,420576.15000000002],[1532577600,420576.15000000002],[1532664000,420576.15000000002],[1532750400,420576.15000000002],[1532836800,420576.15000000002],[1532923200,420576.15000000002],[1533009600,420576.15000000002],[1533096000,420576.15000000002],[1533182400,420576.15000000002],[1533268800,420576.15000000002],[1533355200,420576.15000000002],[1533441600,420576.15000000002],[1533528000,420576.15000000002],[1533614400,420576.15000000002],[1533700800,420576.15000000002],[1533787200,420576.15000000002],[1533873600,420576.15000000002],[1533960000,420576.15000000002],[1534046400,420576.15000000002],[1534132800,420576.15000000002],[1534219200,420576.15000000002],[1534305600,420576.15000000002],[1534392000,420576.15000000002],[1534478400,420576.15000000002],[1534564800,420576.15000000002],[1534651200,420576.15000000002],[1534737600,420576.15000000002],[1534824000,420576.15000000002],[1534910400,420576.15000000002],[1534996800,420576.15000000002],[1535083200,420576.15000000002],[1535169600,420576.15000000002],[1535256000,420576.15000000002],[1535342400,420576.15000000002],[1535428800,420576.15000000002],[1535515200,420576.15000000002],[1535601600,420576.15000000002],[1535688000,420576.15000000002],[1535774400,420576.15000000002],[1535860800,420576.15000000002],[1535947200,420576.15000000002],[1536033600,420576.15000000002],[1536120000,420576.15000000002],[1536206400,420576.15000000002],[1536292800,420576.15000000002],[1536379200,420576.15000000002],[1536465600,420576.15000000002],[1536552000,420576.15000000002],[1536638400,420576.15000000002],[1536724800,420576.15000000002],[1536811200,420576.15000000002],[1536897600,420576.15000000002],[1536984000,420576.15000000002],[1537070400,420576.15000000002],[1537156800,420576.15000000002],[1537243200,420576.15000000002],[1537329600,420576.15000000002],[1537416000,420576.15000000002],[1537502400,420576.15000000002],[1537588800,420576.15000000002],[1537675200,420576.15000000002],[1537761600,420576.15000000002],[1537848000,420576.15000000002],[1537934400,420576.15000000002],[1538020800,420576.15000000002],[1538107200,420576.15000000002],[1538193600,420576.15000000002],[1538280000,420576.15000000002],[1538366400,420576.15000000002],[1538452800,420576.15000000002],[1538539200,420576.15000000002],[1538625600,420576.15000000002],[1538712000,420576.15000000002],[1538798400,420576.15000000002],[1538884800,420576.15000000002],[1538971200,420576.15000000002],[1539057600,420576.15000000002],[1539144000,420576.15000000002],[1539230400,420576.15000000002],[1539316800,420576.15000000002],[1539403200,420576.15000000002],[1539489600,420576.15000000002],[1539576000,420576.15000000002],[1539662400,420576.15000000002],[1539748800,420576.15000000002],[1539835200,420576.15000000002],[1539921600,420576.15000000002],[1540008000,420576.15000000002],[1540094400,420576.15000000002],[1540180800,420576.15000000002],[1540267200,420576.15000000002],[1540353600,420576.15000000002],[1540440000,420576.15000000002],[1540526400,420576.15000000002],[1540612800,420576.15000000002],[1540699200,420576.15000000002],[1540785600,420576.15000000002],[1540872000,420576.15000000002],[1540958400,420576.15000000002],[1541044800,420576.15000000002],[1541131200,420576.15000000002],[1541217600,420576.15000000002],[1541304000,420576.15000000002],[1541394000,420576.15000000002],[1541480400,420576.15000000002],[1541566800,420576.15000000002],[1541653200,420576.15000000002],[1541739600,420576.15000000002],[1541826000,420576.15000000002],[1541912400,420576.15000000002],[1541998800,420576.15000000002],[1542085200,420576.15000000002],[1542171600,420576.15000000002],[1542258000,420576.15000000002],[1542344400,420576.15000000002],[1542430800,420576.15000000002],[1542517200,420576.15000000002],[1542603600,420576.15000000002],[1542690000,420576.15000000002],[1542776400,420576.15000000002],[1542862800,420576.15000000002],[1542949200,420576.15000000002],[1543035600,420576.15000000002],[1543122000,420576.15000000002],[1543208400,420576.15000000002],[1543294800,420576.15000000002],[1543381200,420576.15000000002],[1543467600,420576.15000000002],[1543554000,420576.15000000002],[1543640400,420576.15000000002],[1543726800,420576.15000000002],[1543813200,420576.15000000002],[1543899600,420576.15000000002],[1543986000,420576.15000000002],[1544072400,420576.15000000002],[1544158800,420576.15000000002],[1544245200,420576.15000000002],[1544331600,420576.15000000002],[1544418000,420576.15000000002],[1544504400,420576.15000000002],[1544590800,420576.15000000002],[1544677200,420576.15000000002],[1544763600,420576.15000000002],[1544850000,420576.15000000002],[1544936400,420576.15000000002],[1545022800,420576.15000000002],[1545109200,420576.15000000002],[1545195600,420576.15000000002],[1545282000,420576.15000000002],[1545368400,420576.15000000002],[1545454800,420576.15000000002],[1545541200,420576.15000000002],[1545627600,420576.15000000002],[1545714000,420576.15000000002],[1545800400,420576.15000000002],[1545886800,420576.15000000002],[1545973200,420576.15000000002],[1546059600,420576.15000000002],[1546146000,420576.15000000002],[1546232400,420576.15000000002],[1546318800,420576.15000000002],[1546405200,420576.15000000002],[1546491600,420576.15000000002],[1546578000,420576.15000000002],[1546664400,420576.15000000002],[1546750800,420576.15000000002],[1546837200,420576.15000000002],[1546923600,420576.15000000002],[1547010000,420576.15000000002],[1547096400,420576.15000000002],[1547182800,420576.15000000002],[1547269200,420576.15000000002],[1547355600,420576.15000000002],[1547442000,420576.15000000002],[1547528400,420576.15000000002],[1547614800,420576.15000000002],[1547701200,420576.15000000002],[1547787600,420576.15000000002],[1547874000,420576.15000000002],[1547960400,420576.15000000002],[1548046800,420576.15000000002],[1548133200,420576.15000000002],[1548219600,420576.15000000002],[1548306000,420576.15000000002],[1548392400,420576.15000000002],[1548478800,420576.15000000002],[1548565200,420576.15000000002],[1548651600,420576.15000000002],[1548738000,420576.15000000002],[1548824400,420576.15000000002],[1548910800,420576.15000000002],[1548997200,420576.15000000002],[1549083600,420576.15000000002],[1549170000,420576.15000000002],[1549256400,420576.15000000002],[1549342800,420576.15000000002],[1549429200,420576.15000000002],[1549515600,420576.15000000002],[1549602000,420576.15000000002],[1549688400,420576.15000000002],[1549774800,420576.15000000002],[1549861200,420576.15000000002],[1549947600,420576.15000000002],[1550034000,420576.15000000002],[1550120400,420576.15000000002],[1550206800,420576.15000000002],[1550293200,420576.15000000002],[1550379600,420576.15000000002],[1550466000,420576.15000000002],[1550552400,420576.15000000002],[1550638800,420576.15000000002],[1550725200,420576.15000000002],[1550811600,420576.15000000002],[1550898000,420576.15000000002],[1550984400,420576.15000000002],[1551070800,420576.15000000002],[1551157200,420576.15000000002],[1551243600,420576.15000000002],[1551330000,420576.15000000002],[1551416400,420576.15000000002],[1551502800,420576.15000000002],[1551589200,420576.15000000002],[1551675600,420576.15000000002],[1551762000,420576.15000000002],[1551848400,420576.15000000002],[1551934800,420576.15000000002],[1552021200,420576.15000000002],[1552107600,420576.15000000002],[1552194000,420576.15000000002],[1552276800,420576.15000000002],[1552363200,420576.15000000002],[1552449600,420576.15000000002],[1552536000,420576.15000000002],[1552622400,420576.15000000002],[1552708800,420576.15000000002],[1552795200,420576.15000000002],[1552881600,420576.15000000002],[1552968000,420576.15000000002],[1553054400,420576.15000000002],[1553140800,420576.15000000002],[1553227200,420576.15000000002],[1553313600,420576.15000000002],[1553400000,420576.15000000002],[1553486400,420576.15000000002],[1553572800,420576.15000000002],[1553659200,420576.15000000002],[1553745600,420576.15000000002],[1553832000,420576.15000000002],[1553918400,420576.15000000002],[1554004800,420576.15000000002],[1554091200,420576.15000000002],[1554177600,420576.15000000002],[1554264000,420576.15000000002],[1554350400,420576.15000000002],[1554436800,420576.15000000002],[1554523200,420576.15000000002],[1554609600,420576.15000000002],[1554696000,420576.15000000002],[1554782400,420576.15000000002],[1554868800,420576.15000000002],[1554955200,420576.15000000002],[1555041600,420576.15000000002],[1555128000,420576.15000000002],[1555214400,420576.15000000002],[1555300800,420576.15000000002],[1555387200,420576.15000000002],[1555473600,420576.15000000002],[1555560000,420576.15000000002],[1555646400,420576.15000000002],[1555732800,420576.15000000002],[1555819200,420576.15000000002],[1555905600,420576.15000000002],[1555992000,420576.15000000002],[1556078400,420576.15000000002],[1556164800,420576.15000000002],[1556251200,420576.15000000002],[1556337600,420576.15000000002],[1556424000,420576.15000000002],[1556510400,420576.15000000002],[1556596800,420576.15000000002],[1556683200,420576.15000000002],[1556769600,420576.15000000002],[1556856000,420576.15000000002],[1556942400,420576.15000000002],[1557028800,420576.15000000002],[1557115200,420576.15000000002],[1557201600,420576.15000000002],[1557288000,420576.15000000002],[1557374400,420576.15000000002],[1557460800,420576.15000000002],[1557547200,420576.15000000002],[1557633600,420576.15000000002],[1557720000,420576.15000000002],[1557806400,420576.15000000002],[1557892800,420576.15000000002],[1557979200,420576.15000000002],[1558065600,420576.15000000002],[1558152000,420576.15000000002],[1558238400,420576.15000000002],[1558324800,420576.15000000002],[1558411200,420576.15000000002],[1558497600,420576.15000000002],[1558584000,420576.15000000002],[1558670400,420576.15000000002],[1558756800,420576.15000000002],[1558843200,420576.15000000002],[1558929600,420576.15000000002],[1559016000,420576.15000000002],[1559102400,420576.15000000002],[1559188800,420576.15000000002],[1559275200,420576.15000000002],[1559361600,420576.15000000002],[1559448000,420576.15000000002],[1559534400,420576.15000000002],[1559620800,420576.15000000002],[1559707200,420576.15000000002],[1559793600,420576.15000000002],[1559880000,420576.15000000002],[1559966400,420576.15000000002],[1560052800,420576.15000000002],[1560139200,420576.15000000002],[1560225600,420576.15000000002],[1560312000,420576.15000000002],[1560398400,420576.15000000002],[1560484800,420576.15000000002],[1560571200,420576.15000000002],[1560657600,420576.15000000002],[1560744000,420576.15000000002],[1560830400,420576.15000000002],[1560916800,420576.15000000002],[1561003200,420576.15000000002],[1561089600,420576.15000000002],[1561176000,420576.15000000002],[1561262400,420576.15000000002],[1561348800,420576.15000000002],[1561435200,420576.15000000002],[1561521600,420576.15000000002],[1561608000,420576.15000000002],[1561694400,420576.15000000002],[1561780800,420576.15000000002],[1561867200,420576.15000000002],[1561953600,420576.15000000002],[1562040000,420576.15000000002],[1562212800,514740.73999999999],[1562299200,514740.73999999999],[1562385600,514740.73999999999],[1562472000,514740.73999999999],[1562558400,514740.73999999999],[1562644800,514740.73999999999],[1562731200,514740.73999999999],[1562817600,514740.73999999999],[1562904000,514740.73999999999],[1562990400,514740.73999999999],[1563076800,514740.73999999999],[1563163200,514740.73999999999],[1563249600,514740.73999999999],[1563336000,514740.73999999999],[1563422400,514740.73999999999],[1563508800,514740.73999999999],[1563595200,514740.73999999999],[1563681600,514740.73999999999],[1563768000,514740.73999999999],[1563854400,514740.73999999999],[1563940800,514740.73999999999],[1564027200,514740.73999999999],[1564113600,514740.73999999999],[1564200000,514740.73999999999],[1564286400,514740.73999999999],[1564372800,514740.73999999999],[1564459200,514740.73999999999],[1564545600,514740.73999999999],[1564632000,514740.73999999999],[1564718400,514740.73999999999],[1564804800,514740.73999999999],[1564891200,514740.73999999999],[1564977600,514740.73999999999],[1565064000,514740.73999999999],[1565150400,514740.73999999999],[1565236800,514740.73999999999],[1565323200,514740.73999999999],[1565409600,514740.73999999999],[1565496000,514740.73999999999],[1565582400,514740.73999999999],[1565668800,514740.73999999999],[1565755200,514740.73999999999],[1565841600,514740.73999999999],[1565928000,514740.73999999999],[1566014400,514740.73999999999],[1566100800,514740.73999999999],[1566187200,514740.73999999999],[1566273600,514740.73999999999],[1566360000,514740.73999999999],[1566446400,514740.73999999999],[1566532800,514740.73999999999],[1566619200,514740.73999999999],[1566705600,514740.73999999999],[1566792000,514740.73999999999],[1566878400,514740.73999999999],[1566964800,514740.73999999999],[1567051200,514740.73999999999],[1567137600,514740.73999999999],[1567224000,514740.73999999999],[1567310400,514740.73999999999],[1567396800,514740.73999999999],[1567483200,514740.73999999999],[1567569600,514740.73999999999],[1567656000,514740.73999999999],[1567742400,514740.73999999999],[1567828800,514740.73999999999],[1567915200,514740.73999999999],[1568001600,514740.73999999999],[1568088000,514740.73999999999],[1568174400,514740.73999999999],[1568260800,514740.73999999999],[1568347200,514740.73999999999],[1568433600,514740.73999999999],[1568520000,514740.73999999999],[1568606400,514740.73999999999],[1568692800,514740.73999999999],[1568779200,514740.73999999999],[1568865600,514740.73999999999],[1568952000,514740.73999999999],[1569038400,514740.73999999999],[1569124800,514740.73999999999],[1569211200,514740.73999999999],[1569297600,514740.73999999999],[1569384000,514740.73999999999],[1569470400,514740.73999999999],[1569556800,514740.73999999999],[1569643200,514740.73999999999],[1569729600,514740.73999999999],[1569816000,514740.73999999999],[1569902400,514740.73999999999],[1569988800,514740.73999999999],[1570075200,514740.73999999999],[1570161600,514740.73999999999],[1570248000,514740.73999999999],[1570334400,514740.73999999999],[1570420800,514740.73999999999],[1570507200,514740.73999999999],[1570593600,514740.73999999999],[1570680000,514740.73999999999],[1570766400,514740.73999999999],[1570852800,514740.73999999999],[1570939200,514740.73999999999],[1571025600,514740.73999999999],[1571112000,514740.73999999999],[1571198400,514740.73999999999],[1571284800,514740.73999999999],[1571371200,514740.73999999999],[1571457600,514740.73999999999],[1571544000,514740.73999999999],[1571630400,514740.73999999999],[1571716800,514740.73999999999],[1571803200,514740.73999999999],[1571889600,514740.73999999999],[1571976000,514740.73999999999],[1572062400,514740.73999999999],[1572148800,514740.73999999999],[1572235200,514740.73999999999],[1572321600,514740.73999999999],[1572408000,514740.73999999999],[1572494400,514740.73999999999],[1572580800,514740.73999999999],[1572667200,514740.73999999999],[1572753600,514740.73999999999],[1572843600,514740.73999999999],[1572930000,514740.73999999999],[1573016400,514740.73999999999],[1573102800,514740.73999999999],[1573189200,514740.73999999999],[1573275600,514740.73999999999],[1573362000,514740.73999999999],[1573448400,514740.73999999999],[1573534800,514740.73999999999],[1573621200,514740.73999999999],[1573707600,514740.73999999999],[1573794000,514740.73999999999],[1573880400,514740.73999999999],[1573966800,514740.73999999999],[1574053200,514740.73999999999],[1574139600,514740.73999999999],[1574226000,514740.73999999999],[1574312400,514740.73999999999],[1574398800,514740.73999999999],[1574485200,514740.73999999999],[1574571600,514740.73999999999],[1574658000,514740.73999999999],[1574744400,514740.73999999999],[1574830800,514740.73999999999],[1574917200,514740.73999999999],[1575003600,514740.73999999999],[1575090000,514740.73999999999],[1575176400,514740.73999999999],[1575262800,514740.73999999999],[1575349200,514740.73999999999],[1575435600,514740.73999999999],[1575522000,514740.73999999999],[1575608400,514740.73999999999],[1575694800,514740.73999999999],[1575781200,514740.73999999999],[1575867600,514740.73999999999],[1575954000,514740.73999999999],[1576040400,514740.73999999999],[1576126800,514740.73999999999],[1576213200,514740.73999999999],[1576299600,514740.73999999999],[1576386000,514740.73999999999],[1576472400,514740.73999999999],[1576558800,514740.73999999999],[1576645200,514740.73999999999],[1576731600,514740.73999999999],[1576818000,514740.73999999999],[1576904400,514740.73999999999],[1576990800,514740.73999999999],[1577077200,514740.73999999999],[1577163600,514740.73999999999],[1577250000,514740.73999999999],[1577336400,514740.73999999999],[1577422800,514740.73999999999],[1577509200,514740.73999999999],[1577595600,514740.73999999999],[1577682000,514740.73999999999],[1577768400,514740.73999999999],[1577854800,514740.73999999999],[1577941200,514740.73999999999],[1578027600,514740.73999999999],[1578114000,514740.73999999999],[1578200400,514740.73999999999],[1578286800,514740.73999999999],[1578373200,514740.73999999999],[1578459600,514740.73999999999],[1578546000,514740.73999999999],[1578632400,514740.73999999999],[1578718800,514740.73999999999],[1578805200,514740.73999999999],[1578891600,514740.73999999999],[1578978000,514740.73999999999],[1579064400,514740.73999999999],[1579150800,514740.73999999999],[1579237200,514740.73999999999],[1579323600,514740.73999999999],[1579410000,514740.73999999999],[1579496400,514740.73999999999],[1579582800,514740.73999999999],[1579669200,514740.73999999999],[1579755600,514740.73999999999],[1579842000,514740.73999999999],[1579928400,514740.73999999999],[1580014800,514740.73999999999],[1580101200,514740.73999999999],[1580187600,514740.73999999999],[1580274000,514740.73999999999],[1580360400,514740.73999999999],[1580446800,514740.73999999999],[1580533200,514740.73999999999],[1580619600,514740.73999999999],[1580706000,514740.73999999999],[1580792400,514740.73999999999],[1580878800,514740.73999999999],[1580965200,514740.73999999999],[1581051600,514740.73999999999],[1581138000,514740.73999999999],[1581224400,514740.73999999999],[1581310800,514740.73999999999],[1581397200,514740.73999999999],[1581483600,514740.73999999999],[1581570000,514740.73999999999],[1581656400,514740.73999999999],[1581742800,514740.73999999999],[1581829200,514740.73999999999],[1581915600,514740.73999999999],[1582002000,514740.73999999999],[1582088400,514740.73999999999],[1582174800,514740.73999999999],[1582261200,514740.73999999999],[1582347600,514740.73999999999],[1582434000,514740.73999999999],[1582520400,514740.73999999999],[1582606800,514740.73999999999],[1582693200,514740.73999999999],[1582779600,514740.73999999999],[1582866000,514740.73999999999],[1582952400,514740.73999999999],[1583038800,514740.73999999999],[1583125200,514740.73999999999],[1583211600,514740.73999999999],[1583298000,514740.73999999999],[1583384400,514740.73999999999],[1583470800,514740.73999999999],[1583557200,514740.73999999999],[1583643600,514740.73999999999],[1583726400,514740.73999999999],[1583812800,514740.73999999999],[1583899200,514740.73999999999],[1583985600,514740.73999999999],[1584072000,514740.73999999999],[1584158400,514740.73999999999],[1584244800,514740.73999999999],[1584331200,514740.73999999999],[1584417600,514740.73999999999],[1584504000,514740.73999999999],[1584590400,514740.73999999999],[1584676800,514740.73999999999],[1584763200,514740.73999999999],[1584849600,514740.73999999999],[1584936000,514740.73999999999],[1585022400,514740.73999999999],[1585108800,514740.73999999999],[1585195200,514740.73999999999],[1585281600,514740.73999999999],[1585368000,514740.73999999999],[1585454400,514740.73999999999],[1585540800,514740.73999999999],[1585627200,514740.73999999999],[1585713600,514740.73999999999],[1585800000,514740.73999999999],[1585886400,514740.73999999999],[1585972800,514740.73999999999],[1586059200,514740.73999999999],[1586145600,514740.73999999999],[1586232000,514740.73999999999],[1586318400,514740.73999999999],[1586404800,514740.73999999999],[1586491200,514740.73999999999],[1586577600,514740.73999999999],[1586664000,514740.73999999999],[1586750400,514740.73999999999],[1586836800,514740.73999999999],[1586923200,514740.73999999999],[1587009600,514740.73999999999],[1587096000,514740.73999999999],[1587182400,514740.73999999999],[1587268800,514740.73999999999],[1587355200,514740.73999999999],[1587441600,514740.73999999999],[1587528000,514740.73999999999],[1587614400,514740.73999999999],[1587700800,514740.73999999999],[1587787200,514740.73999999999],[1587873600,514740.73999999999],[1587960000,514740.73999999999],[1588046400,514740.73999999999],[1588132800,514740.73999999999],[1588219200,514740.73999999999],[1588305600,514740.73999999999],[1588392000,514740.73999999999],[1588478400,514740.73999999999],[1588564800,514740.73999999999],[1588651200,514740.73999999999],[1588737600,514740.73999999999],[1588824000,514740.73999999999],[1588910400,514740.73999999999],[1588996800,514740.73999999999],[1589083200,514740.73999999999],[1589169600,514740.73999999999],[1589256000,514740.73999999999],[1589342400,514740.73999999999],[1589428800,514740.73999999999],[1589515200,514740.73999999999],[1589601600,514740.73999999999],[1589688000,514740.73999999999],[1589774400,514740.73999999999],[1589860800,514740.73999999999],[1589947200,514740.73999999999],[1590033600,514740.73999999999],[1590120000,514740.73999999999],[1590206400,514740.73999999999],[1590292800,514740.73999999999],[1590379200,514740.73999999999],[1590465600,514740.73999999999],[1590552000,514740.73999999999],[1590638400,514740.73999999999],[1590724800,514740.73999999999],[1590811200,514740.73999999999],[1590897600,514740.73999999999],[1590984000,514740.73999999999],[1591070400,514740.73999999999],[1591156800,514740.73999999999],[1591243200,514740.73999999999],[1591329600,514740.73999999999],[1591416000,514740.73999999999],[1591502400,514740.73999999999],[1591588800,514740.73999999999],[1591675200,514740.73999999999],[1591761600,514740.73999999999],[1591848000,514740.73999999999],[1591934400,514740.73999999999],[1592020800,514740.73999999999],[1592107200,514740.73999999999],[1592193600,514740.73999999999],[1592280000,514740.73999999999],[1592366400,514740.73999999999],[1592452800,514740.73999999999],[1592539200,514740.73999999999],[1592625600,514740.73999999999],[1592712000,514740.73999999999],[1592798400,514740.73999999999],[1592884800,514740.73999999999],[1592971200,514740.73999999999],[1593057600,514740.73999999999],[1593144000,514740.73999999999],[1593230400,514740.73999999999],[1593316800,514740.73999999999],[1593403200,514740.73999999999],[1593489600,514740.73999999999],[1593576000,514740.73999999999],[1625284800,1743186.6399999999],[1625371200,1743186.6399999999],[1625457600,1743186.6399999999],[1625544000,1743186.6399999999],[1625630400,1743186.6399999999],[1625716800,1743186.6399999999],[1625803200,1743186.6399999999],[1625889600,1743186.6399999999],[1625976000,1743186.6399999999],[1626062400,1743186.6399999999],[1626148800,1743186.6399999999],[1626235200,1743186.6399999999],[1626321600,1743186.6399999999],[1626408000,1743186.6399999999],[1626494400,1743186.6399999999],[1626580800,1743186.6399999999],[1626667200,1743186.6399999999],[1626753600,1743186.6399999999],[1626840000,1743186.6399999999],[1626926400,1743186.6399999999],[1627012800,1743186.6399999999],[1627099200,1743186.6399999999],[1627185600,1743186.6399999999],[1627272000,1743186.6399999999],[1627358400,1743186.6399999999],[1627444800,1743186.6399999999],[1627531200,1743186.6399999999],[1627617600,1743186.6399999999],[1627704000,1743186.6399999999],[1627790400,1743186.6399999999],[1627876800,1743186.6399999999],[1627963200,1743186.6399999999],[1628049600,1743186.6399999999],[1628136000,1743186.6399999999],[1628222400,1743186.6399999999],[1628308800,1743186.6399999999],[1628395200,1743186.6399999999],[1628481600,1743186.6399999999],[1628568000,1743186.6399999999],[1628654400,1743186.6399999999],[1628740800,1743186.6399999999],[1628827200,1743186.6399999999],[1628913600,1743186.6399999999],[1629000000,1743186.6399999999],[1629086400,1743186.6399999999],[1629172800,1743186.6399999999],[1629259200,1743186.6399999999],[1629345600,1743186.6399999999],[1629432000,1743186.6399999999],[1629518400,1743186.6399999999],[1629604800,1743186.6399999999],[1629691200,1743186.6399999999],[1629777600,1743186.6399999999],[1629864000,1743186.6399999999],[1629950400,1743186.6399999999],[1630036800,1743186.6399999999],[1630123200,1743186.6399999999],[1630209600,1743186.6399999999],[1630296000,1743186.6399999999],[1630382400,1743186.6399999999],[1630468800,1743186.6399999999],[1630555200,1743186.6399999999],[1630641600,1743186.6399999999],[1630728000,1743186.6399999999],[1630814400,1743186.6399999999],[1630900800,1743186.6399999999],[1630987200,1743186.6399999999],[1631073600,1743186.6399999999],[1631160000,1743186.6399999999],[1631246400,1743186.6399999999],[1631332800,1743186.6399999999],[1631419200,1743186.6399999999],[1631505600,1743186.6399999999],[1631592000,1743186.6399999999],[1631678400,1743186.6399999999],[1631764800,1743186.6399999999],[1631851200,1743186.6399999999],[1631937600,1743186.6399999999],[1632024000,1743186.6399999999],[1632110400,1743186.6399999999],[1632196800,1743186.6399999999],[1632283200,1743186.6399999999],[1632369600,1743186.6399999999],[1632456000,1743186.6399999999],[1632542400,1743186.6399999999],[1632628800,1743186.6399999999],[1632715200,1743186.6399999999],[1632801600,1743186.6399999999],[1632888000,1743186.6399999999],[1632974400,1743186.6399999999],[1633060800,1743186.6399999999],[1633147200,1743186.6399999999],[1633233600,1743186.6399999999],[1633320000,1743186.6399999999],[1633406400,1743186.6399999999],[1633492800,1743186.6399999999],[1633579200,1743186.6399999999],[1633665600,1743186.6399999999],[1633752000,1743186.6399999999],[1633838400,1743186.6399999999],[1633924800,1743186.6399999999],[1634011200,1743186.6399999999],[1634097600,1743186.6399999999],[1634184000,1743186.6399999999],[1634270400,1743186.6399999999],[1634356800,1743186.6399999999],[1634443200,1743186.6399999999],[1634529600,1743186.6399999999],[1634616000,1743186.6399999999],[1634702400,1743186.6399999999],[1634788800,1743186.6399999999],[1634875200,1743186.6399999999],[1634961600,1743186.6399999999],[1635048000,1743186.6399999999],[1635134400,1743186.6399999999],[1635220800,1743186.6399999999],[1635307200,1743186.6399999999],[1635393600,1743186.6399999999],[1635480000,1743186.6399999999],[1635566400,1743186.6399999999],[1635652800,1743186.6399999999],[1635739200,1743186.6399999999],[1635825600,1743186.6399999999],[1635912000,1743186.6399999999],[1635998400,1743186.6399999999],[1636084800,1743186.6399999999],[1636171200,1743186.6399999999],[1636257600,1743186.6399999999],[1636347600,1743186.6399999999],[1636434000,1743186.6399999999],[1636520400,1743186.6399999999],[1636606800,1743186.6399999999],[1636693200,1743186.6399999999],[1636779600,1743186.6399999999],[1636866000,1743186.6399999999],[1636952400,1743186.6399999999],[1637038800,1743186.6399999999],[1637125200,1743186.6399999999],[1637211600,1743186.6399999999],[1637298000,1743186.6399999999],[1637384400,1743186.6399999999],[1637470800,1743186.6399999999],[1637557200,1743186.6399999999],[1637643600,1743186.6399999999],[1637730000,1743186.6399999999],[1637816400,1743186.6399999999],[1637902800,1743186.6399999999],[1637989200,1743186.6399999999],[1638075600,1743186.6399999999],[1638162000,1743186.6399999999],[1638248400,1743186.6399999999],[1638334800,1743186.6399999999],[1638421200,1743186.6399999999],[1638507600,1743186.6399999999],[1638594000,1743186.6399999999],[1638680400,1743186.6399999999],[1638766800,1743186.6399999999],[1638853200,1743186.6399999999],[1638939600,1743186.6399999999],[1639026000,1743186.6399999999],[1639112400,1743186.6399999999],[1639198800,1743186.6399999999],[1639285200,1743186.6399999999],[1639371600,1743186.6399999999],[1639458000,1743186.6399999999],[1639544400,1743186.6399999999],[1639630800,1743186.6399999999],[1639717200,1743186.6399999999],[1639803600,1743186.6399999999],[1639890000,1743186.6399999999],[1639976400,1743186.6399999999],[1640062800,1743186.6399999999],[1640149200,1743186.6399999999],[1640235600,1743186.6399999999],[1640322000,1743186.6399999999],[1640408400,1743186.6399999999],[1640494800,1743186.6399999999],[1640581200,1743186.6399999999],[1640667600,1743186.6399999999],[1640754000,1743186.6399999999],[1640840400,1743186.6399999999],[1640926800,1743186.6399999999],[1641013200,1743186.6399999999],[1641099600,1743186.6399999999],[1641186000,1743186.6399999999],[1641272400,1743186.6399999999],[1641358800,1743186.6399999999],[1641445200,1743186.6399999999],[1641531600,1743186.6399999999],[1641618000,1743186.6399999999],[1641704400,1743186.6399999999],[1641790800,1743186.6399999999],[1641877200,1743186.6399999999],[1641963600,1743186.6399999999],[1642050000,1743186.6399999999],[1642136400,1743186.6399999999],[1642222800,1743186.6399999999],[1642309200,1743186.6399999999],[1642395600,1743186.6399999999],[1642482000,1743186.6399999999],[1642568400,1743186.6399999999],[1642654800,1743186.6399999999],[1642741200,1743186.6399999999],[1642827600,1743186.6399999999],[1642914000,1743186.6399999999],[1643000400,1743186.6399999999],[1643086800,1743186.6399999999],[1643173200,1743186.6399999999],[1643259600,1743186.6399999999],[1643346000,1743186.6399999999],[1643432400,1743186.6399999999],[1643518800,1743186.6399999999],[1643605200,1743186.6399999999],[1643691600,1743186.6399999999],[1643778000,1743186.6399999999],[1643864400,1743186.6399999999],[1643950800,1743186.6399999999],[1644037200,1743186.6399999999],[1644123600,1743186.6399999999],[1644210000,1743186.6399999999],[1644296400,1743186.6399999999],[1644382800,1743186.6399999999],[1644469200,1743186.6399999999],[1644555600,1743186.6399999999],[1644642000,1743186.6399999999],[1644728400,1743186.6399999999],[1644814800,1743186.6399999999],[1644901200,1743186.6399999999],[1644987600,1743186.6399999999],[1645074000,1743186.6399999999],[1645160400,1743186.6399999999],[1645246800,1743186.6399999999],[1645333200,1743186.6399999999],[1645419600,1743186.6399999999],[1645506000,1743186.6399999999],[1645592400,1743186.6399999999],[1645678800,1743186.6399999999],[1645765200,1743186.6399999999],[1645851600,1743186.6399999999],[1645938000,1743186.6399999999],[1646024400,1743186.6399999999],[1646110800,1743186.6399999999],[1646197200,1743186.6399999999],[1646283600,1743186.6399999999],[1646370000,1743186.6399999999],[1646456400,1743186.6399999999],[1646542800,1743186.6399999999],[1646629200,1743186.6399999999],[1646715600,1743186.6399999999],[1646802000,1743186.6399999999],[1646888400,1743186.6399999999],[1646974800,1743186.6399999999],[1647061200,1743186.6399999999],[1647147600,1743186.6399999999],[1647230400,1743186.6399999999],[1647316800,1743186.6399999999],[1647403200,1743186.6399999999],[1647489600,1743186.6399999999],[1647576000,1743186.6399999999],[1647662400,1743186.6399999999],[1647748800,1743186.6399999999],[1647835200,1743186.6399999999],[1647921600,1743186.6399999999],[1648008000,1743186.6399999999],[1648094400,1743186.6399999999],[1648180800,1743186.6399999999],[1648267200,1743186.6399999999],[1648353600,1743186.6399999999],[1648440000,1743186.6399999999],[1648526400,1743186.6399999999],[1648612800,1743186.6399999999],[1648699200,1743186.6399999999],[1648785600,1743186.6399999999],[1648872000,1743186.6399999999],[1648958400,1743186.6399999999],[1649044800,1743186.6399999999],[1649131200,1743186.6399999999],[1649217600,1743186.6399999999],[1649304000,1743186.6399999999],[1649390400,1743186.6399999999],[1649476800,1743186.6399999999],[1649563200,1743186.6399999999],[1649649600,1743186.6399999999],[1649736000,1743186.6399999999],[1649822400,1743186.6399999999],[1649908800,1743186.6399999999],[1649995200,1743186.6399999999],[1650081600,1743186.6399999999],[1650168000,1743186.6399999999],[1650254400,1743186.6399999999],[1650340800,1743186.6399999999],[1650427200,1743186.6399999999],[1650513600,1743186.6399999999],[1650600000,1743186.6399999999],[1650686400,1743186.6399999999],[1650772800,1743186.6399999999],[1650859200,1743186.6399999999],[1650945600,1743186.6399999999],[1651032000,1743186.6399999999],[1651118400,1743186.6399999999],[1651204800,1743186.6399999999],[1651291200,1743186.6399999999],[1651377600,1743186.6399999999],[1651464000,1743186.6399999999],[1651550400,1743186.6399999999],[1651636800,1743186.6399999999],[1651723200,1743186.6399999999],[1651809600,1743186.6399999999],[1651896000,1743186.6399999999],[1651982400,1743186.6399999999],[1652068800,1743186.6399999999],[1652155200,1743186.6399999999],[1652241600,1743186.6399999999],[1652328000,1743186.6399999999],[1652414400,1743186.6399999999],[1652500800,1743186.6399999999],[1652587200,1743186.6399999999],[1652673600,1743186.6399999999],[1652760000,1743186.6399999999],[1652846400,1743186.6399999999],[1652932800,1743186.6399999999],[1653019200,1743186.6399999999],[1653105600,1743186.6399999999],[1653192000,1743186.6399999999],[1653278400,1743186.6399999999],[1653364800,1743186.6399999999],[1653451200,1743186.6399999999],[1653537600,1743186.6399999999],[1653624000,1743186.6399999999],[1653710400,1743186.6399999999],[1653796800,1743186.6399999999],[1653883200,1743186.6399999999],[1653969600,1743186.6399999999],[1654056000,1743186.6399999999],[1654142400,1743186.6399999999],[1654228800,1743186.6399999999],[1654315200,1743186.6399999999],[1654401600,1743186.6399999999],[1654488000,1743186.6399999999],[1654574400,1743186.6399999999],[1654660800,1743186.6399999999],[1654747200,1743186.6399999999],[1654833600,1743186.6399999999],[1654920000,1743186.6399999999],[1655006400,1743186.6399999999],[1655092800,1743186.6399999999],[1655179200,1743186.6399999999],[1655265600,1743186.6399999999],[1655352000,1743186.6399999999],[1655438400,1743186.6399999999],[1655524800,1743186.6399999999],[1655611200,1743186.6399999999],[1655697600,1743186.6399999999],[1655784000,1743186.6399999999],[1655870400,1743186.6399999999],[1655956800,1743186.6399999999],[1656043200,1743186.6399999999],[1656129600,1743186.6399999999],[1656216000,1743186.6399999999],[1656302400,1743186.6399999999],[1656388800,1743186.6399999999],[1656475200,1743186.6399999999],[1656561600,1743186.6399999999],[1656648000,1743186.6399999999],[1656734400,1743186.6399999999],[1656820800,1743186.6399999999],[1656907200,1743186.6399999999],[1656993600,1743186.6399999999],[1657080000,2217777.3700000001],[1657166400,2217777.3700000001],[1657252800,2217777.3700000001],[1657339200,2217777.3700000001],[1657425600,2217777.3700000001],[1657512000,2217777.3700000001],[1657598400,2217777.3700000001],[1657684800,2217777.3700000001],[1657771200,2217777.3700000001],[1657857600,2217777.3700000001],[1657944000,2217777.3700000001],[1658030400,2217777.3700000001],[1658116800,2217777.3700000001],[1658203200,2217777.3700000001],[1658289600,2217777.3700000001],[1658376000,2217777.3700000001],[1658462400,2217777.3700000001],[1658548800,2217777.3700000001],[1658635200,2217777.3700000001],[1658721600,2217777.3700000001],[1658808000,2217777.3700000001],[1658894400,2217777.3700000001],[1658980800,2217777.3700000001],[1659067200,2217777.3700000001],[1659153600,2217777.3700000001],[1659240000,2217777.3700000001],[1659326400,2217777.3700000001],[1659412800,2217777.3700000001],[1659499200,2217777.3700000001],[1659585600,2217777.3700000001],[1659672000,2217777.3700000001],[1659758400,2217777.3700000001],[1659844800,2217777.3700000001],[1659931200,2217777.3700000001],[1660017600,2217777.3700000001],[1660104000,2217777.3700000001],[1660190400,2217777.3700000001],[1660276800,2217777.3700000001],[1660363200,2217777.3700000001],[1660449600,2217777.3700000001],[1660536000,2217777.3700000001],[1660622400,2217777.3700000001],[1660708800,2217777.3700000001],[1660795200,2217777.3700000001],[1660881600,2217777.3700000001],[1660968000,2217777.3700000001],[1661054400,2217777.3700000001],[1661140800,2217777.3700000001],[1661227200,2217777.3700000001],[1661313600,2217777.3700000001],[1661400000,2217777.3700000001],[1661486400,2217777.3700000001],[1661572800,2217777.3700000001],[1661659200,2217777.3700000001],[1661745600,2217777.3700000001],[1661832000,2217777.3700000001],[1661918400,2217777.3700000001],[1662004800,2217777.3700000001],[1662091200,2217777.3700000001],[1662177600,2217777.3700000001],[1662264000,2217777.3700000001],[1662350400,2217777.3700000001],[1662436800,2217777.3700000001],[1662523200,2217777.3700000001],[1662609600,2217777.3700000001],[1662696000,2217777.3700000001],[1662782400,2217777.3700000001],[1662868800,2217777.3700000001],[1662955200,2217777.3700000001],[1663041600,2217777.3700000001],[1663128000,2217777.3700000001],[1663214400,2217777.3700000001],[1663300800,2217777.3700000001],[1663387200,2217777.3700000001],[1663473600,2217777.3700000001],[1663560000,2217777.3700000001],[1663646400,2217777.3700000001],[1663732800,2217777.3700000001],[1663819200,2217777.3700000001],[1663905600,2217777.3700000001],[1663992000,2217777.3700000001],[1664078400,2217777.3700000001],[1664164800,2217777.3700000001],[1664251200,2217777.3700000001],[1664337600,2217777.3700000001],[1664424000,2217777.3700000001],[1664510400,2217777.3700000001],[1664596800,2217777.3700000001],[1664683200,2217777.3700000001],[1664769600,2217777.3700000001],[1664856000,2217777.3700000001],[1664942400,2217777.3700000001],[1665028800,2217777.3700000001],[1665115200,2217777.3700000001],[1665201600,2217777.3700000001],[1665288000,2217777.3700000001],[1665374400,2217777.3700000001],[1665460800,2217777.3700000001],[1665547200,2217777.3700000001],[1665633600,2217777.3700000001],[1665720000,2217777.3700000001],[1665806400,2217777.3700000001],[1665892800,2217777.3700000001],[1665979200,2217777.3700000001],[1666065600,2217777.3700000001],[1666152000,2217777.3700000001],[1666238400,2217777.3700000001],[1666324800,2217777.3700000001],[1666411200,2217777.3700000001],[1666497600,2217777.3700000001],[1666584000,2217777.3700000001],[1666670400,2217777.3700000001],[1666756800,2217777.3700000001],[1666843200,2217777.3700000001],[1666929600,2217777.3700000001],[1667016000,2217777.3700000001],[1667102400,2217777.3700000001],[1667188800,2217777.3700000001],[1667275200,2217777.3700000001],[1667361600,2217777.3700000001],[1667448000,2217777.3700000001],[1667534400,2217777.3700000001],[1667620800,2217777.3700000001],[1667707200,2217777.3700000001],[1667797200,2217777.3700000001],[1667883600,2217777.3700000001],[1667970000,2217777.3700000001],[1668056400,2217777.3700000001],[1668142800,2217777.3700000001],[1668229200,2217777.3700000001],[1668315600,2217777.3700000001],[1668402000,2217777.3700000001],[1668488400,2217777.3700000001],[1668574800,2217777.3700000001],[1668661200,2217777.3700000001],[1668747600,2217777.3700000001],[1668834000,2217777.3700000001],[1668920400,2217777.3700000001],[1669006800,2217777.3700000001],[1669093200,2217777.3700000001],[1669179600,2217777.3700000001],[1669266000,2217777.3700000001],[1669352400,2217777.3700000001],[1669438800,2217777.3700000001],[1669525200,2217777.3700000001],[1669611600,2217777.3700000001],[1669698000,2217777.3700000001],[1669784400,2217777.3700000001],[1669870800,2217777.3700000001],[1669957200,2217777.3700000001],[1670043600,2217777.3700000001],[1670130000,2217777.3700000001],[1670216400,2217777.3700000001],[1670302800,2217777.3700000001],[1670389200,2217777.3700000001],[1670475600,2217777.3700000001],[1670562000,2217777.3700000001],[1670648400,2217777.3700000001],[1670734800,2217777.3700000001],[1670821200,2217777.3700000001],[1670907600,2217777.3700000001],[1670994000,2217777.3700000001],[1671080400,2217777.3700000001],[1671166800,2217777.3700000001],[1671253200,2217777.3700000001],[1671339600,2217777.3700000001],[1671426000,2217777.3700000001],[1671512400,2217777.3700000001],[1671598800,2217777.3700000001],[1671685200,2217777.3700000001],[1671771600,2217777.3700000001],[1671858000,2217777.3700000001],[1671944400,2217777.3700000001],[1672030800,2217777.3700000001],[1672117200,2217777.3700000001],[1672203600,2217777.3700000001],[1672290000,2217777.3700000001],[1672376400,2217777.3700000001],[1672462800,2217777.3700000001],[1672549200,2217777.3700000001],[1672635600,2217777.3700000001],[1672722000,2217777.3700000001],[1672808400,2217777.3700000001],[1672894800,2217777.3700000001],[1672981200,2217777.3700000001],[1673067600,2217777.3700000001],[1673154000,2217777.3700000001],[1673240400,2217777.3700000001],[1673326800,2217777.3700000001],[1673413200,2217777.3700000001],[1673499600,2217777.3700000001],[1673586000,2217777.3700000001],[1673672400,2217777.3700000001],[1673758800,2217777.3700000001],[1673845200,2217777.3700000001],[1673931600,2217777.3700000001],[1674018000,2217777.3700000001],[1674104400,2217777.3700000001],[1674190800,2217777.3700000001],[1674277200,2217777.3700000001],[1674363600,2217777.3700000001],[1674450000,2217777.3700000001],[1674536400,2217777.3700000001],[1674622800,2217777.3700000001],[1674709200,2217777.3700000001],[1674795600,2217777.3700000001],[1674882000,2217777.3700000001],[1674968400,2217777.3700000001],[1675054800,2217777.3700000001],[1675141200,2217777.3700000001],[1675227600,2217777.3700000001],[1675314000,2217777.3700000001],[1675400400,2217777.3700000001],[1675486800,2217777.3700000001],[1675573200,2217777.3700000001],[1675659600,2217777.3700000001],[1675746000,2217777.3700000001],[1675832400,2217777.3700000001],[1675918800,2217777.3700000001],[1676005200,2217777.3700000001],[1676091600,2217777.3700000001],[1676178000,2217777.3700000001],[1676264400,2217777.3700000001],[1676350800,2217777.3700000001],[1676437200,2217777.3700000001],[1676523600,2217777.3700000001],[1676610000,2217777.3700000001],[1676696400,2217777.3700000001],[1676782800,2217777.3700000001],[1676869200,2217777.3700000001],[1676955600,2217777.3700000001],[1677042000,2217777.3700000001],[1677128400,2217777.3700000001],[1677214800,2217777.3700000001],[1677301200,2217777.3700000001],[1677387600,2217777.3700000001],[1677474000,2217777.3700000001],[1677560400,2217777.3700000001],[1677646800,2217777.3700000001],[1677733200,2217777.3700000001],[1677819600,2217777.3700000001],[1677906000,2217777.3700000001],[1677992400,2217777.3700000001],[1678078800,2217777.3700000001],[1678165200,2217777.3700000001],[1678251600,2217777.3700000001],[1678338000,2217777.3700000001],[1678424400,2217777.3700000001],[1678510800,2217777.3700000001],[1678597200,2217777.3700000001],[1678680000,2217777.3700000001],[1678766400,2217777.3700000001],[1678852800,2217777.3700000001],[1678939200,2217777.3700000001],[1679025600,2217777.3700000001],[1679112000,2217777.3700000001],[1679198400,2217777.3700000001],[1679284800,2217777.3700000001],[1679371200,2217777.3700000001],[1679457600,2217777.3700000001],[1679544000,2217777.3700000001],[1679630400,2217777.3700000001],[1679716800,2217777.3700000001],[1679803200,2217777.3700000001],[1679889600,2217777.3700000001],[1679976000,2217777.3700000001],[1680062400,2217777.3700000001],[1680148800,2217777.3700000001],[1680235200,2217777.3700000001],[1680321600,2217777.3700000001],[1680408000,2217777.3700000001],[1680494400,2217777.3700000001],[1680580800,2217777.3700000001],[1680667200,2217777.3700000001],[1680753600,2217777.3700000001],[1680840000,2217777.3700000001],[1680926400,2217777.3700000001],[1681012800,2217777.3700000001],[1681099200,2217777.3700000001],[1681185600,2217777.3700000001],[1681272000,2217777.3700000001],[1681358400,2217777.3700000001],[1681444800,2217777.3700000001],[1681531200,2217777.3700000001],[1681617600,2217777.3700000001],[1681704000,2217777.3700000001],[1681790400,2217777.3700000001],[1681876800,2217777.3700000001],[1681963200,2217777.3700000001],[1682049600,2217777.3700000001],[1682136000,2217777.3700000001],[1682222400,2217777.3700000001],[1682308800,2217777.3700000001],[1682395200,2217777.3700000001],[1682481600,2217777.3700000001],[1682568000,2217777.3700000001],[1682654400,2217777.3700000001],[1682740800,2217777.3700000001],[1682827200,2217777.3700000001],[1682913600,2217777.3700000001],[1683000000,2217777.3700000001],[1683086400,2217777.3700000001],[1683172800,2217777.3700000001],[1683259200,2217777.3700000001],[1683345600,2217777.3700000001],[1683432000,2217777.3700000001],[1683518400,2217777.3700000001],[1683604800,2217777.3700000001],[1683691200,2217777.3700000001],[1683777600,2217777.3700000001],[1683864000,2217777.3700000001],[1683950400,2217777.3700000001],[1684036800,2217777.3700000001],[1684123200,2217777.3700000001],[1684209600,2217777.3700000001],[1684296000,2217777.3700000001],[1684382400,2217777.3700000001],[1684468800,2217777.3700000001],[1684555200,2217777.3700000001],[1684641600,2217777.3700000001],[1684728000,2217777.3700000001],[1684814400,2217777.3700000001],[1684900800,2217777.3700000001],[1684987200,2217777.3700000001],[1685073600,2217777.3700000001],[1685160000,2217777.3700000001],[1685246400,2217777.3700000001],[1685332800,2217777.3700000001],[1685419200,2217777.3700000001],[1685505600,2217777.3700000001],[1685592000,2217777.3700000001],[1685678400,2217777.3700000001],[1685764800,2217777.3700000001],[1685851200,2217777.3700000001],[1685937600,2217777.3700000001],[1686024000,2217777.3700000001],[1686110400,2217777.3700000001],[1686196800,2217777.3700000001],[1686283200,2217777.3700000001],[1686369600,2217777.3700000001],[1686456000,2217777.3700000001],[1686542400,2217777.3700000001],[1686628800,2217777.3700000001],[1686715200,2217777.3700000001],[1686801600,2217777.3700000001],[1686888000,2217777.3700000001],[1686974400,2217777.3700000001],[1687060800,2217777.3700000001],[1687147200,2217777.3700000001],[1687233600,2217777.3700000001],[1687320000,2217777.3700000001],[1687406400,2217777.3700000001],[1687492800,2217777.3700000001],[1687579200,2217777.3700000001],[1687665600,2217777.3700000001],[1687752000,2217777.3700000001],[1687838400,2217777.3700000001],[1687924800,2217777.3700000001],[1688011200,2217777.3700000001],[1688097600,2217777.3700000001],[1688184000,2217777.3700000001],[1688270400,2217777.3700000001],[1688356800,2217777.3700000001],[1688443200,2217777.3700000001],[1688529600,2217777.3700000001],[1688616000,2307217.4900000002],[1688702400,2307217.4900000002],[1688788800,2307217.4900000002],[1688875200,2307217.4900000002],[1688961600,2307217.4900000002],[1689048000,2307217.4900000002],[1689134400,2307217.4900000002],[1689220800,2307217.4900000002],[1689307200,2307217.4900000002],[1689393600,2307217.4900000002],[1689480000,2307217.4900000002],[1689566400,2307217.4900000002],[1689652800,2307217.4900000002],[1689739200,2307217.4900000002],[1689825600,2307217.4900000002],[1689912000,2307217.4900000002],[1689998400,2307217.4900000002],[1690084800,2307217.4900000002],[1690171200,2307217.4900000002],[1690257600,2307217.4900000002],[1690344000,2307217.4900000002],[1690430400,2307217.4900000002],[1690516800,2307217.4900000002],[1690603200,2307217.4900000002],[1690689600,2307217.4900000002],[1690776000,2307217.4900000002],[1690862400,2307217.4900000002],[1690948800,2307217.4900000002],[1691035200,2307217.4900000002],[1691121600,2307217.4900000002],[1691208000,2307217.4900000002],[1691294400,2307217.4900000002],[1691380800,2307217.4900000002],[1691467200,2307217.4900000002],[1691553600,2307217.4900000002],[1691640000,2307217.4900000002],[1691726400,2307217.4900000002],[1691812800,2307217.4900000002],[1691899200,2307217.4900000002],[1691985600,2307217.4900000002],[1692072000,2307217.4900000002],[1692158400,2307217.4900000002],[1692244800,2307217.4900000002],[1692331200,2307217.4900000002],[1692417600,2307217.4900000002],[1692504000,2307217.4900000002],[1692590400,2307217.4900000002],[1692676800,2307217.4900000002],[1692763200,2307217.4900000002],[1692849600,2307217.4900000002],[1692936000,2307217.4900000002],[1693022400,2307217.4900000002],[1693108800,2307217.4900000002],[1693195200,2307217.4900000002],[1693281600,2307217.4900000002],[1693368000,2307217.4900000002],[1693454400,2307217.4900000002],[1693540800,2307217.4900000002],[1693627200,2307217.4900000002],[1693713600,2307217.4900000002],[1693800000,2307217.4900000002],[1693886400,2307217.4900000002],[1693972800,2307217.4900000002],[1694059200,2307217.4900000002],[1694145600,2307217.4900000002],[1694232000,2307217.4900000002],[1694318400,2307217.4900000002],[1694404800,2307217.4900000002],[1694491200,2307217.4900000002],[1694577600,2307217.4900000002],[1694664000,2307217.4900000002],[1694750400,2307217.4900000002],[1694836800,2307217.4900000002],[1694923200,2307217.4900000002],[1695009600,2307217.4900000002],[1695096000,2307217.4900000002],[1695182400,2307217.4900000002],[1695268800,2307217.4900000002],[1695355200,2307217.4900000002],[1695441600,2307217.4900000002],[1695528000,2307217.4900000002],[1695614400,2307217.4900000002],[1695700800,2307217.4900000002],[1695787200,2307217.4900000002],[1695873600,2307217.4900000002],[1695960000,2307217.4900000002],[1696046400,2307217.4900000002],[1696132800,2307217.4900000002],[1696219200,2307217.4900000002],[1696305600,2307217.4900000002],[1696392000,2307217.4900000002],[1696478400,2307217.4900000002],[1696564800,2307217.4900000002],[1696651200,2307217.4900000002],[1696737600,2307217.4900000002],[1696824000,2307217.4900000002],[1696910400,2307217.4900000002],[1696996800,2307217.4900000002],[1697083200,2307217.4900000002],[1697169600,2307217.4900000002],[1697256000,2307217.4900000002],[1697342400,2307217.4900000002],[1697428800,2307217.4900000002],[1697515200,2307217.4900000002],[1697601600,2307217.4900000002],[1697688000,2307217.4900000002],[1697774400,2307217.4900000002],[1697860800,2307217.4900000002],[1697947200,2307217.4900000002],[1698033600,2307217.4900000002],[1698120000,2307217.4900000002],[1698206400,2307217.4900000002],[1698292800,2307217.4900000002],[1698379200,2307217.4900000002],[1698465600,2307217.4900000002],[1698552000,2307217.4900000002],[1698638400,2307217.4900000002],[1698724800,2307217.4900000002],[1698811200,2307217.4900000002],[1698897600,2307217.4900000002],[1698984000,2307217.4900000002],[1699070400,2307217.4900000002],[1699156800,2307217.4900000002],[1699246800,2307217.4900000002],[1699333200,2307217.4900000002],[1699419600,2307217.4900000002],[1699506000,2307217.4900000002],[1699592400,2307217.4900000002],[1699678800,2307217.4900000002],[1699765200,2307217.4900000002],[1699851600,2307217.4900000002],[1699938000,2307217.4900000002],[1700024400,2307217.4900000002],[1700110800,2307217.4900000002],[1700197200,2307217.4900000002],[1700283600,2307217.4900000002],[1700370000,2307217.4900000002],[1700456400,2307217.4900000002],[1700542800,2307217.4900000002],[1700629200,2307217.4900000002],[1700715600,2307217.4900000002],[1700802000,2307217.4900000002],[1700888400,2307217.4900000002],[1700974800,2307217.4900000002],[1701061200,2307217.4900000002],[1701147600,2307217.4900000002],[1701234000,2307217.4900000002],[1701320400,2307217.4900000002],[1701406800,2307217.4900000002],[1701493200,2307217.4900000002],[1701579600,2307217.4900000002],[1701666000,2307217.4900000002],[1701752400,2307217.4900000002],[1701838800,2307217.4900000002],[1701925200,2307217.4900000002],[1702011600,2307217.4900000002],[1702098000,2307217.4900000002],[1702184400,2307217.4900000002],[1702270800,2307217.4900000002],[1702357200,2307217.4900000002],[1702443600,2307217.4900000002],[1702530000,2307217.4900000002],[1702616400,2307217.4900000002],[1702702800,2307217.4900000002],[1702789200,2307217.4900000002],[1702875600,2307217.4900000002],[1702962000,2307217.4900000002],[1703048400,2307217.4900000002],[1703134800,2307217.4900000002],[1703221200,2307217.4900000002],[1703307600,2307217.4900000002],[1703394000,2307217.4900000002],[1703480400,2307217.4900000002],[1703566800,2307217.4900000002],[1703653200,2307217.4900000002],[1703739600,2307217.4900000002],[1703826000,2307217.4900000002],[1703912400,2307217.4900000002],[1703998800,2307217.4900000002],[1704085200,2307217.4900000002],[1704171600,2307217.4900000002],[1704258000,2307217.4900000002],[1704344400,2307217.4900000002],[1704430800,2307217.4900000002],[1704517200,2307217.4900000002],[1704603600,2307217.4900000002],[1704690000,2307217.4900000002],[1704776400,2307217.4900000002],[1704862800,2307217.4900000002],[1704949200,2307217.4900000002],[1705035600,2307217.4900000002],[1705122000,2307217.4900000002],[1705208400,2307217.4900000002],[1705294800,2307217.4900000002],[1705381200,2307217.4900000002],[1705467600,2307217.4900000002],[1705554000,2307217.4900000002],[1705640400,2307217.4900000002],[1705726800,2307217.4900000002],[1705813200,2307217.4900000002],[1705899600,2307217.4900000002],[1705986000,2307217.4900000002],[1706072400,2307217.4900000002],[1706158800,2307217.4900000002],[1706245200,2307217.4900000002],[1706331600,2307217.4900000002],[1706418000,2307217.4900000002],[1706504400,2307217.4900000002],[1706590800,2307217.4900000002],[1706677200,2307217.4900000002],[1706763600,2307217.4900000002],[1706850000,2307217.4900000002],[1706936400,2307217.4900000002],[1707022800,2307217.4900000002],[1707109200,2307217.4900000002],[1707195600,2307217.4900000002],[1707282000,2307217.4900000002],[1707368400,2307217.4900000002],[1707454800,2307217.4900000002],[1707541200,2307217.4900000002],[1707627600,2307217.4900000002],[1707714000,2307217.4900000002],[1707800400,2307217.4900000002],[1707886800,2307217.4900000002],[1707973200,2307217.4900000002],[1708059600,2307217.4900000002],[1708146000,2307217.4900000002],[1708232400,2307217.4900000002],[1708318800,2307217.4900000002],[1708405200,2307217.4900000002],[1708491600,2307217.4900000002],[1708578000,2307217.4900000002],[1708664400,2307217.4900000002],[1708750800,2307217.4900000002],[1708837200,2307217.4900000002],[1708923600,2307217.4900000002],[1709010000,2307217.4900000002],[1709096400,2307217.4900000002],[1709182800,2307217.4900000002],[1709269200,2307217.4900000002],[1709355600,2307217.4900000002],[1709442000,2307217.4900000002],[1709528400,2307217.4900000002],[1709614800,2307217.4900000002],[1709701200,2307217.4900000002],[1709787600,2307217.4900000002],[1709874000,2307217.4900000002],[1709960400,2307217.4900000002],[1710046800,2307217.4900000002],[1710129600,2307217.4900000002],[1710216000,2307217.4900000002],[1710302400,2307217.4900000002],[1710388800,2307217.4900000002],[1710475200,2307217.4900000002],[1710561600,2307217.4900000002],[1710648000,2307217.4900000002],[1710734400,2307217.4900000002],[1710820800,2307217.4900000002],[1710907200,2307217.4900000002],[1710993600,2307217.4900000002],[1711080000,2307217.4900000002],[1711166400,2307217.4900000002],[1711252800,2307217.4900000002],[1711339200,2307217.4900000002],[1711425600,2307217.4900000002],[1711512000,2307217.4900000002],[1711598400,2307217.4900000002],[1711684800,2307217.4900000002],[1711771200,2307217.4900000002],[1711857600,2307217.4900000002],[1711944000,2307217.4900000002],[1712030400,2307217.4900000002],[1712116800,2307217.4900000002],[1712203200,2307217.4900000002],[1712289600,2307217.4900000002],[1712376000,2307217.4900000002],[1712462400,2307217.4900000002],[1712548800,2307217.4900000002],[1712635200,2307217.4900000002],[1712721600,2307217.4900000002],[1712808000,2307217.4900000002],[1712894400,2307217.4900000002],[1712980800,2307217.4900000002],[1713067200,2307217.4900000002],[1713153600,2307217.4900000002],[1713240000,2307217.4900000002],[1713326400,2307217.4900000002],[1713412800,2307217.4900000002],[1713499200,2307217.4900000002],[1713585600,2307217.4900000002],[1713672000,2307217.4900000002],[1713758400,2307217.4900000002],[1713844800,2307217.4900000002],[1713931200,2307217.4900000002],[1714017600,2307217.4900000002],[1714104000,2307217.4900000002],[1714190400,2307217.4900000002],[1714276800,2307217.4900000002],[1714363200,2307217.4900000002],[1714449600,2307217.4900000002],[1714536000,2307217.4900000002],[1714622400,2307217.4900000002],[1714708800,2307217.4900000002],[1714795200,2307217.4900000002],[1714881600,2307217.4900000002],[1714968000,2307217.4900000002],[1715054400,2307217.4900000002],[1715140800,2307217.4900000002],[1715227200,2307217.4900000002],[1715313600,2307217.4900000002],[1715400000,2307217.4900000002],[1715486400,2307217.4900000002],[1715572800,2307217.4900000002],[1715659200,2307217.4900000002],[1715745600,2307217.4900000002],[1715832000,2307217.4900000002],[1715918400,2307217.4900000002],[1716004800,2307217.4900000002],[1716091200,2307217.4900000002],[1716177600,2307217.4900000002],[1716264000,2307217.4900000002],[1716350400,2307217.4900000002],[1716436800,2307217.4900000002],[1716523200,2307217.4900000002],[1716609600,2307217.4900000002],[1716696000,2307217.4900000002],[1716782400,2307217.4900000002],[1716868800,2307217.4900000002],[1716955200,2307217.4900000002],[1717041600,2307217.4900000002],[1717128000,2307217.4900000002],[1717214400,2307217.4900000002],[1717300800,2307217.4900000002],[1717387200,2307217.4900000002],[1717473600,2307217.4900000002],[1717560000,2307217.4900000002],[1717646400,2307217.4900000002],[1717732800,2307217.4900000002],[1717819200,2307217.4900000002],[1717905600,2307217.4900000002],[1717992000,2307217.4900000002],[1718078400,2307217.4900000002],[1718164800,2307217.4900000002],[1718251200,2307217.4900000002],[1718337600,2307217.4900000002],[1718424000,2307217.4900000002],[1718510400,2307217.4900000002],[1718596800,2307217.4900000002],[1718683200,2307217.4900000002],[1718769600,2307217.4900000002],[1718856000,2307217.4900000002],[1718942400,2307217.4900000002],[1719028800,2307217.4900000002],[1719115200,2307217.4900000002],[1719201600,2307217.4900000002],[1719288000,2307217.4900000002],[1719374400,2307217.4900000002],[1719460800,2307217.4900000002],[1719547200,2307217.4900000002],[1719633600,2307217.4900000002],[1719720000,2307217.4900000002],[1719806400,2307217.4900000002],[1719892800,2307217.4900000002],[1719979200,2376500.27],[1720065600,2376500.27],[1720152000,2376500.27],[1720238400,2376500.27],[1720324800,2376500.27],[1720411200,2376500.27],[1720497600,2376500.27],[1720584000,2376500.27],[1720670400,2376500.27],[1720756800,2376500.27],[1720843200,2376500.27],[1720929600,2376500.27],[1721016000,2376500.27],[1721102400,2376500.27],[1721188800,2376500.27],[1721275200,2376500.27],[1721361600,2376500.27],[1721448000,2376500.27],[1721534400,2376500.27],[1721620800,2376500.27],[1721707200,2376500.27],[1721793600,2376500.27],[1721880000,2376500.27],[1721966400,2376500.27],[1722052800,2376500.27],[1722139200,2376500.27],[1722225600,2376500.27],[1722312000,2376500.27],[1722398400,2376500.27],[1722484800,2376500.27],[1722571200,2376500.27],[1722657600,2376500.27],[1722744000,2376500.27],[1722830400,2376500.27],[1722916800,2376500.27],[1723003200,2376500.27],[1723089600,2376500.27],[1723176000,2376500.27],[1723262400,2376500.27],[1723348800,2376500.27],[1723435200,2376500.27],[1723521600,2376500.27],[1723608000,2376500.27],[1723694400,2376500.27],[1723780800,2376500.27],[1723867200,2376500.27],[1723953600,2376500.27],[1724040000,2376500.27],[1724126400,2376500.27],[1724212800,2376500.27],[1724299200,2376500.27],[1724385600,2376500.27],[1724472000,2376500.27],[1724558400,2376500.27],[1724644800,2376500.27],[1724731200,2376500.27],[1724817600,2376500.27],[1724904000,2376500.27],[1724990400,2376500.27],[1725076800,2376500.27],[1725163200,2376500.27],[1725249600,2376500.27],[1725336000,2376500.27],[1725422400,2376500.27],[1725508800,2376500.27],[1725595200,2376500.27],[1725681600,2376500.27],[1725768000,2376500.27],[1725854400,2376500.27],[1725940800,2376500.27],[1726027200,2376500.27],[1726113600,2376500.27],[1726200000,2376500.27],[1726286400,2376500.27],[1726372800,2376500.27],[1726459200,2376500.27],[1726545600,2376500.27],[1726632000,2376500.27],[1726718400,2376500.27],[1726804800,2376500.27],[1726891200,2376500.27],[1726977600,2376500.27],[1727064000,2376500.27],[1727150400,2376500.27],[1727236800,2376500.27],[1727323200,2376500.27],[1727409600,2376500.27],[1727496000,2376500.27],[1727582400,2376500.27],[1727668800,2376500.27],[1727755200,2376500.27],[1727841600,2376500.27],[1727928000,2376500.27],[1728014400,2376500.27],[1728100800,2376500.27],[1728187200,2376500.27],[1728273600,2376500.27],[1728360000,2376500.27],[1728446400,2376500.27],[1728532800,2376500.27],[1728619200,2376500.27],[1728705600,2376500.27],[1728792000,2376500.27],[1728878400,2376500.27],[1728964800,2376500.27],[1729051200,2376500.27],[1729137600,2376500.27],[1729224000,2376500.27],[1729310400,2376500.27],[1729396800,2376500.27],[1729483200,2376500.27],[1729569600,2376500.27],[1729656000,2376500.27],[1729742400,2376500.27],[1729828800,2376500.27],[1729915200,2376500.27],[1730001600,2376500.27],[1730088000,2376500.27],[1730174400,2376500.27],[1730260800,2376500.27],[1730347200,2376500.27],[1730433600,2376500.27],[1730520000,2376500.27],[1730606400,2376500.27],[1730696400,2376500.27],[1730782800,2376500.27],[1730869200,2376500.27],[1730955600,2376500.27],[1731042000,2376500.27],[1731128400,2376500.27],[1731214800,2376500.27],[1731301200,2376500.27],[1731387600,2376500.27],[1731474000,2376500.27],[1731560400,2376500.27],[1731646800,2376500.27],[1731733200,2376500.27],[1731819600,2376500.27],[1731906000,2376500.27],[1731992400,2376500.27],[1732078800,2376500.27],[1732165200,2376500.27],[1732251600,2376500.27],[1732338000,2376500.27],[1732424400,2376500.27],[1732510800,2376500.27],[1732597200,2376500.27],[1732683600,2376500.27],[1732770000,2376500.27],[1732856400,2376500.27],[1732942800,2376500.27],[1733029200,2376500.27],[1733115600,2376500.27],[1733202000,2376500.27],[1733288400,2376500.27],[1733374800,2376500.27],[1733461200,2376500.27],[1733547600,2376500.27],[1733634000,2376500.27],[1733720400,2376500.27],[1733806800,2376500.27],[1733893200,2376500.27],[1733979600,2376500.27],[1734066000,2376500.27],[1734152400,2376500.27],[1734238800,2376500.27],[1734325200,2376500.27],[1734411600,2376500.27],[1734498000,2376500.27],[1734584400,2376500.27],[1734670800,2376500.27],[1734757200,2376500.27],[1734843600,2376500.27],[1734930000,2376500.27],[1735016400,2376500.27],[1735102800,2376500.27],[1735189200,2376500.27],[1735275600,2376500.27],[1735362000,2376500.27],[1735448400,2376500.27],[1735534800,2376500.27],[1735621200,2376500.27],[1735707600,2376500.27],[1735794000,2376500.27],[1735880400,2376500.27],[1735966800,2376500.27],[1736053200,2376500.27],[1736139600,2376500.27],[1736226000,2376500.27],[1736312400,2376500.27],[1736398800,2376500.27],[1736485200,2376500.27],[1736571600,2376500.27],[1736658000,2376500.27],[1736744400,2376500.27],[1736830800,2376500.27],[1736917200,2376500.27],[1737003600,2376500.27],[1737090000,2376500.27],[1737176400,2376500.27],[1737262800,2376500.27],[1737349200,2376500.27],[1737435600,2376500.27],[1737522000,2376500.27],[1737608400,2376500.27],[1737694800,2376500.27],[1737781200,2376500.27],[1737867600,2376500.27],[1737954000,2376500.27],[1738040400,2376500.27],[1738126800,2376500.27],[1738213200,2376500.27],[1738299600,2376500.27],[1738386000,2376500.27],[1738472400,2376500.27],[1738558800,2376500.27],[1738645200,2376500.27],[1738731600,2376500.27],[1738818000,2376500.27],[1738904400,2376500.27],[1738990800,2376500.27],[1739077200,2376500.27],[1739163600,2376500.27],[1739250000,2376500.27],[1739336400,2376500.27],[1739422800,2376500.27],[1739509200,2376500.27],[1739595600,2376500.27],[1739682000,2376500.27],[1739768400,2376500.27],[1739854800,2376500.27],[1739941200,2376500.27],[1740027600,2376500.27],[1740114000,2376500.27],[1740200400,2376500.27],[1740286800,2376500.27],[1740373200,2376500.27],[1740459600,2376500.27],[1740546000,2376500.27],[1740632400,2376500.27],[1740718800,2376500.27],[1740805200,2376500.27],[1740891600,2376500.27],[1740978000,2376500.27],[1741064400,2376500.27],[1741150800,2376500.27],[1741237200,2376500.27],[1741323600,2376500.27],[1741410000,2376500.27],[1741496400,2376500.27],[1741579200,2376500.27],[1741665600,2376500.27],[1741752000,2376500.27],[1741838400,2376500.27],[1741924800,2376500.27],[1742011200,2376500.27],[1742097600,2376500.27],[1742184000,2376500.27],[1742270400,2376500.27],[1742356800,2376500.27],[1742443200,2376500.27],[1742529600,2376500.27],[1742616000,2376500.27],[1742702400,2376500.27],[1742788800,2376500.27],[1742875200,2376500.27],[1742961600,2376500.27],[1743048000,2376500.27],[1743134400,2376500.27],[1743220800,2376500.27],[1743307200,2376500.27],[1743393600,2376500.27],[1743480000,2376500.27],[1743566400,2376500.27],[1743652800,2376500.27],[1743739200,2376500.27],[1743825600,2376500.27],[1743912000,2376500.27],[1743998400,2376500.27],[1744084800,2376500.27],[1744171200,2376500.27],[1744257600,2376500.27],[1744344000,2376500.27],[1744430400,2376500.27],[1744516800,2376500.27],[1744603200,2376500.27],[1744689600,2376500.27],[1744776000,2376500.27],[1744862400,2376500.27],[1744948800,2376500.27],[1745035200,2376500.27],[1745121600,2376500.27],[1745208000,2376500.27],[1745294400,2376500.27],[1745380800,2376500.27],[1745467200,2376500.27],[1745553600,2376500.27],[1745640000,2376500.27],[1745726400,2376500.27],[1745812800,2376500.27],[1745899200,2376500.27],[1745985600,2376500.27],[1746072000,2376500.27],[1746158400,2376500.27],[1746244800,2376500.27],[1746331200,2376500.27],[1746417600,2376500.27],[1746504000,2376500.27],[1746590400,2376500.27],[1746676800,2376500.27],[1746763200,2376500.27],[1746849600,2376500.27],[1746936000,2376500.27],[1747022400,2376500.27],[1747108800,2376500.27],[1747195200,2376500.27],[1747281600,2376500.27],[1747368000,2376500.27],[1747454400,2376500.27],[1747540800,2376500.27],[1747627200,2376500.27],[1747713600,2376500.27],[1747800000,2376500.27],[1747886400,2376500.27],[1747972800,2376500.27],[1748059200,2376500.27],[1748145600,2376500.27],[1748232000,2376500.27],[1748318400,2376500.27],[1748404800,2376500.27],[1748491200,2376500.27],[1748577600,2376500.27],[1748664000,2376500.27],[1748750400,2376500.27],[1748836800,2376500.27],[1748923200,2376500.27],[1749009600,2376500.27],[1749096000,2376500.27],[1749182400,2376500.27],[1749268800,2376500.27],[1749355200,2376500.27],[1749441600,2376500.27],[1749528000,2376500.27],[1749614400,2376500.27],[1749700800,2376500.27],[1749787200,2376500.27],[1749873600,2376500.27],[1749960000,2376500.27],[1750046400,2376500.27],[1750132800,2376500.27],[1750219200,2376500.27],[1750305600,2376500.27],[1750392000,2376500.27],[1750478400,2376500.27],[1750564800,2376500.27],[1750651200,2376500.27],[1750737600,2376500.27],[1750824000,2376500.27],[1750910400,2376500.27],[1750996800,2376500.27],[1751083200,2376500.27],[1751169600,2376500.27],[1751256000,2376500.27],[1751342400,2376500.27],[1751428800,2376500.27]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1467864000,188512],[1467950400,188512],[1468036800,188512],[1468123200,188512],[1468209600,188512],[1468296000,188512],[1468382400,188512],[1468468800,188512],[1468555200,188512],[1468641600,188512],[1468728000,188512],[1468814400,188512],[1468900800,188512],[1468987200,188512],[1469073600,188512],[1469160000,188512],[1469246400,188512],[1469332800,188512],[1469419200,188512],[1469505600,188512],[1469592000,188512],[1469678400,188512],[1469764800,188512],[1469851200,188512],[1469937600,188512],[1470024000,188512],[1470110400,188512],[1470196800,188512],[1470283200,188512],[1470369600,188512],[1470456000,188512],[1470542400,188512],[1470628800,188512],[1470715200,188512],[1470801600,188512],[1470888000,188512],[1470974400,188512],[1471060800,188512],[1471147200,188512],[1471233600,188512],[1471320000,188512],[1471406400,188512],[1471492800,188512],[1471579200,188512],[1471665600,188512],[1471752000,188512],[1471838400,188512],[1471924800,188512],[1472011200,188512],[1472097600,188512],[1472184000,188512],[1472270400,188512],[1472356800,188512],[1472443200,188512],[1472529600,188512],[1472616000,188512],[1472702400,188512],[1472788800,188512],[1472875200,188512],[1472961600,188512],[1473048000,188512],[1473134400,188512],[1473220800,188512],[1473307200,188512],[1473393600,188512],[1473480000,188512],[1473566400,188512],[1473652800,188512],[1473739200,188512],[1473825600,188512],[1473912000,188512],[1473998400,188512],[1474084800,188512],[1474171200,188512],[1474257600,188512],[1474344000,188512],[1474430400,188512],[1474516800,188512],[1474603200,188512],[1474689600,188512],[1474776000,188512],[1474862400,188512],[1474948800,188512],[1475035200,188512],[1475121600,188512],[1475208000,188512],[1475294400,188512],[1475380800,188512],[1475467200,188512],[1475553600,188512],[1475640000,188512],[1475726400,188512],[1475812800,188512],[1475899200,188512],[1475985600,188512],[1476072000,188512],[1476158400,188512],[1476244800,188512],[1476331200,188512],[1476417600,188512],[1476504000,188512],[1476590400,188512],[1476676800,188512],[1476763200,188512],[1476849600,188512],[1476936000,188512],[1477022400,188512],[1477108800,188512],[1477195200,188512],[1477281600,188512],[1477368000,188512],[1477454400,188512],[1477540800,188512],[1477627200,188512],[1477713600,188512],[1477800000,188512],[1477886400,188512],[1477972800,188512],[1478059200,188512],[1478145600,188512],[1478232000,188512],[1478318400,188512],[1478404800,188512],[1478494800,188512],[1478581200,188512],[1478667600,188512],[1478754000,188512],[1478840400,188512],[1478926800,188512],[1479013200,188512],[1479099600,188512],[1479186000,188512],[1479272400,188512],[1479358800,188512],[1479445200,188512],[1479531600,188512],[1479618000,188512],[1479704400,188512],[1479790800,188512],[1479877200,188512],[1479963600,188512],[1480050000,188512],[1480136400,188512],[1480222800,188512],[1480309200,188512],[1480395600,188512],[1480482000,188512],[1480568400,188512],[1480654800,188512],[1480741200,188512],[1480827600,188512],[1480914000,188512],[1481000400,188512],[1481086800,188512],[1481173200,188512],[1481259600,188512],[1481346000,188512],[1481432400,188512],[1481518800,188512],[1481605200,188512],[1481691600,188512],[1481778000,188512],[1481864400,188512],[1481950800,188512],[1482037200,188512],[1482123600,188512],[1482210000,188512],[1482296400,188512],[1482382800,188512],[1482469200,188512],[1482555600,188512],[1482642000,188512],[1482728400,188512],[1482814800,188512],[1482901200,188512],[1482987600,188512],[1483074000,188512],[1483160400,188512],[1483246800,188512],[1483333200,188512],[1483419600,188512],[1483506000,188512],[1483592400,188512],[1483678800,188512],[1483765200,188512],[1483851600,188512],[1483938000,188512],[1484024400,188512],[1484110800,188512],[1484197200,188512],[1484283600,188512],[1484370000,188512],[1484456400,188512],[1484542800,188512],[1484629200,188512],[1484715600,188512],[1484802000,188512],[1484888400,188512],[1484974800,188512],[1485061200,188512],[1485147600,188512],[1485234000,188512],[1485320400,188512],[1485406800,188512],[1485493200,188512],[1485579600,188512],[1485666000,188512],[1485752400,188512],[1485838800,188512],[1485925200,188512],[1486011600,188512],[1486098000,188512],[1486184400,188512],[1486270800,188512],[1486357200,188512],[1486443600,188512],[1486530000,188512],[1486616400,188512],[1486702800,188512],[1486789200,188512],[1486875600,188512],[1486962000,188512],[1487048400,188512],[1487134800,188512],[1487221200,188512],[1487307600,188512],[1487394000,188512],[1487480400,188512],[1487566800,188512],[1487653200,188512],[1487739600,188512],[1487826000,188512],[1487912400,188512],[1487998800,188512],[1488085200,188512],[1488171600,188512],[1488258000,188512],[1488344400,188512],[1488430800,188512],[1488517200,188512],[1488603600,188512],[1488690000,188512],[1488776400,188512],[1488862800,188512],[1488949200,188512],[1489035600,188512],[1489122000,188512],[1489208400,188512],[1489294800,188512],[1489377600,188512],[1489464000,188512],[1489550400,188512],[1489636800,188512],[1489723200,188512],[1489809600,188512],[1489896000,188512],[1489982400,188512],[1490068800,188512],[1490155200,188512],[1490241600,188512],[1490328000,188512],[1490414400,188512],[1490500800,188512],[1490587200,188512],[1490673600,188512],[1490760000,188512],[1490846400,188512],[1490932800,188512],[1491019200,188512],[1491105600,188512],[1491192000,188512],[1491278400,188512],[1491364800,188512],[1491451200,188512],[1491537600,188512],[1491624000,188512],[1491710400,188512],[1491796800,188512],[1491883200,188512],[1491969600,188512],[1492056000,188512],[1492142400,188512],[1492228800,188512],[1492315200,188512],[1492401600,188512],[1492488000,188512],[1492574400,188512],[1492660800,188512],[1492747200,188512],[1492833600,188512],[1492920000,188512],[1493006400,188512],[1493092800,188512],[1493179200,188512],[1493265600,188512],[1493352000,188512],[1493438400,188512],[1493524800,188512],[1493611200,188512],[1493697600,188512],[1493784000,188512],[1493870400,188512],[1493956800,188512],[1494043200,188512],[1494129600,188512],[1494216000,188512],[1494302400,188512],[1494388800,188512],[1494475200,188512],[1494561600,188512],[1494648000,188512],[1494734400,188512],[1494820800,188512],[1494907200,188512],[1494993600,188512],[1495080000,188512],[1495166400,188512],[1495252800,188512],[1495339200,188512],[1495425600,188512],[1495512000,188512],[1495598400,188512],[1495684800,188512],[1495771200,188512],[1495857600,188512],[1495944000,188512],[1496030400,188512],[1496116800,188512],[1496203200,188512],[1496289600,188512],[1496376000,188512],[1496462400,188512],[1496548800,188512],[1496635200,188512],[1496721600,188512],[1496808000,188512],[1496894400,188512],[1496980800,188512],[1497067200,188512],[1497153600,188512],[1497240000,188512],[1497326400,188512],[1497412800,188512],[1497499200,188512],[1497585600,188512],[1497672000,188512],[1497758400,188512],[1497844800,188512],[1497931200,188512],[1498017600,188512],[1498104000,188512],[1498190400,188512],[1498276800,188512],[1498363200,188512],[1498449600,188512],[1498536000,188512],[1498622400,188512],[1498708800,188512],[1498795200,188512],[1498881600,188512],[1498968000,188512],[1499054400,188512],[1499140800,188512],[1499227200,188512],[1499313600,872416],[1562040000,872416],[1562126400,1063864],[1562212800,1063864],[1562299200,1063864],[1562385600,1063864],[1562472000,1063864],[1562558400,1063864],[1562644800,1063864],[1562731200,1063864],[1562817600,1063864],[1562904000,1063864],[1562990400,1063864],[1563076800,1063864],[1563163200,1063864],[1563249600,1063864],[1563336000,1063864],[1563422400,1063864],[1563508800,1063864],[1563595200,1063864],[1563681600,1063864],[1563768000,1063864],[1563854400,1063864],[1563940800,1063864],[1564027200,1063864],[1564113600,1063864],[1564200000,1063864],[1564286400,1063864],[1564372800,1063864],[1564459200,1063864],[1564545600,1063864],[1564632000,1063864],[1564718400,1063864],[1564804800,1063864],[1564891200,1063864],[1564977600,1063864],[1565064000,1063864],[1565150400,1063864],[1565236800,1063864],[1565323200,1063864],[1565409600,1063864],[1565496000,1063864],[1565582400,1063864],[1565668800,1063864],[1565755200,1063864],[1565841600,1063864],[1565928000,1063864],[1566014400,1063864],[1566100800,1063864],[1566187200,1063864],[1566273600,1063864],[1566360000,1063864],[1566446400,1063864],[1566532800,1063864],[1566619200,1063864],[1566705600,1063864],[1566792000,1063864],[1566878400,1063864],[1566964800,1063864],[1567051200,1063864],[1567137600,1063864],[1567224000,1063864],[1567310400,1063864],[1567396800,1063864],[1567483200,1063864],[1567569600,1063864],[1567656000,1063864],[1567742400,1063864],[1567828800,1063864],[1567915200,1063864],[1568001600,1063864],[1568088000,1063864],[1568174400,1063864],[1568260800,1063864],[1568347200,1063864],[1568433600,1063864],[1568520000,1063864],[1568606400,1063864],[1568692800,1063864],[1568779200,1063864],[1568865600,1063864],[1568952000,1063864],[1569038400,1063864],[1569124800,1063864],[1569211200,1063864],[1569297600,1063864],[1569384000,1063864],[1569470400,1063864],[1569556800,1063864],[1569643200,1063864],[1569729600,1063864],[1569816000,1063864],[1569902400,1063864],[1569988800,1063864],[1570075200,1063864],[1570161600,1063864],[1570248000,1063864],[1570334400,1063864],[1570420800,1063864],[1570507200,1063864],[1570593600,1063864],[1570680000,1063864],[1570766400,1063864],[1570852800,1063864],[1570939200,1063864],[1571025600,1063864],[1571112000,1063864],[1571198400,1063864],[1571284800,1063864],[1571371200,1063864],[1571457600,1063864],[1571544000,1063864],[1571630400,1063864],[1571716800,1063864],[1571803200,1063864],[1571889600,1063864],[1571976000,1063864],[1572062400,1063864],[1572148800,1063864],[1572235200,1063864],[1572321600,1063864],[1572408000,1063864],[1572494400,1063864],[1572580800,1063864],[1572667200,1063864],[1572753600,1063864],[1572843600,1063864],[1572930000,1063864],[1573016400,1063864],[1573102800,1063864],[1573189200,1063864],[1573275600,1063864],[1573362000,1063864],[1573448400,1063864],[1573534800,1063864],[1573621200,1063864],[1573707600,1063864],[1573794000,1063864],[1573880400,1063864],[1573966800,1063864],[1574053200,1063864],[1574139600,1063864],[1574226000,1063864],[1574312400,1063864],[1574398800,1063864],[1574485200,1063864],[1574571600,1063864],[1574658000,1063864],[1574744400,1063864],[1574830800,1063864],[1574917200,1063864],[1575003600,1063864],[1575090000,1063864],[1575176400,1063864],[1575262800,1063864],[1575349200,1063864],[1575435600,1063864],[1575522000,1063864],[1575608400,1063864],[1575694800,1063864],[1575781200,1063864],[1575867600,1063864],[1575954000,1063864],[1576040400,1063864],[1576126800,1063864],[1576213200,1063864],[1576299600,1063864],[1576386000,1063864],[1576472400,1063864],[1576558800,1063864],[1576645200,1063864],[1576731600,1063864],[1576818000,1063864],[1576904400,1063864],[1576990800,1063864],[1577077200,1063864],[1577163600,1063864],[1577250000,1063864],[1577336400,1063864],[1577422800,1063864],[1577509200,1063864],[1577595600,1063864],[1577682000,1063864],[1577768400,1063864],[1577854800,1063864],[1577941200,1063864],[1578027600,1063864],[1578114000,1063864],[1578200400,1063864],[1578286800,1063864],[1578373200,1063864],[1578459600,1063864],[1578546000,1063864],[1578632400,1063864],[1578718800,1063864],[1578805200,1063864],[1578891600,1063864],[1578978000,1063864],[1579064400,1063864],[1579150800,1063864],[1579237200,1063864],[1579323600,1063864],[1579410000,1063864],[1579496400,1063864],[1579582800,1063864],[1579669200,1063864],[1579755600,1063864],[1579842000,1063864],[1579928400,1063864],[1580014800,1063864],[1580101200,1063864],[1580187600,1063864],[1580274000,1063864],[1580360400,1063864],[1580446800,1063864],[1580533200,1063864],[1580619600,1063864],[1580706000,1063864],[1580792400,1063864],[1580878800,1063864],[1580965200,1063864],[1581051600,1063864],[1581138000,1063864],[1581224400,1063864],[1581310800,1063864],[1581397200,1063864],[1581483600,1063864],[1581570000,1063864],[1581656400,1063864],[1581742800,1063864],[1581829200,1063864],[1581915600,1063864],[1582002000,1063864],[1582088400,1063864],[1582174800,1063864],[1582261200,1063864],[1582347600,1063864],[1582434000,1063864],[1582520400,1063864],[1582606800,1063864],[1582693200,1063864],[1582779600,1063864],[1582866000,1063864],[1582952400,1063864],[1583038800,1063864],[1583125200,1063864],[1583211600,1063864],[1583298000,1063864],[1583384400,1063864],[1583470800,1063864],[1583557200,1063864],[1583643600,1063864],[1583726400,1063864],[1583812800,1063864],[1583899200,1063864],[1583985600,1063864],[1584072000,1063864],[1584158400,1063864],[1584244800,1063864],[1584331200,1063864],[1584417600,1063864],[1584504000,1063864],[1584590400,1063864],[1584676800,1063864],[1584763200,1063864],[1584849600,1063864],[1584936000,1063864],[1585022400,1063864],[1585108800,1063864],[1585195200,1063864],[1585281600,1063864],[1585368000,1063864],[1585454400,1063864],[1585540800,1063864],[1585627200,1063864],[1585713600,1063864],[1585800000,1063864],[1585886400,1063864],[1585972800,1063864],[1586059200,1063864],[1586145600,1063864],[1586232000,1063864],[1586318400,1063864],[1586404800,1063864],[1586491200,1063864],[1586577600,1063864],[1586664000,1063864],[1586750400,1063864],[1586836800,1063864],[1586923200,1063864],[1587009600,1063864],[1587096000,1063864],[1587182400,1063864],[1587268800,1063864],[1587355200,1063864],[1587441600,1063864],[1587528000,1063864],[1587614400,1063864],[1587700800,1063864],[1587787200,1063864],[1587873600,1063864],[1587960000,1063864],[1588046400,1063864],[1588132800,1063864],[1588219200,1063864],[1588305600,1063864],[1588392000,1063864],[1588478400,1063864],[1588564800,1063864],[1588651200,1063864],[1588737600,1063864],[1588824000,1063864],[1588910400,1063864],[1588996800,1063864],[1589083200,1063864],[1589169600,1063864],[1589256000,1063864],[1589342400,1063864],[1589428800,1063864],[1589515200,1063864],[1589601600,1063864],[1589688000,1063864],[1589774400,1063864],[1589860800,1063864],[1589947200,1063864],[1590033600,1063864],[1590120000,1063864],[1590206400,1063864],[1590292800,1063864],[1590379200,1063864],[1590465600,1063864],[1590552000,1063864],[1590638400,1063864],[1590724800,1063864],[1590811200,1063864],[1590897600,1063864],[1590984000,1063864],[1591070400,1063864],[1591156800,1063864],[1591243200,1063864],[1591329600,1063864],[1591416000,1063864],[1591502400,1063864],[1591588800,1063864],[1591675200,1063864],[1591761600,1063864],[1591848000,1063864],[1591934400,1063864],[1592020800,1063864],[1592107200,1063864],[1592193600,1063864],[1592280000,1063864],[1592366400,1063864],[1592452800,1063864],[1592539200,1063864],[1592625600,1063864],[1592712000,1063864],[1592798400,1063864],[1592884800,1063864],[1592971200,1063864],[1593057600,1063864],[1593144000,1063864],[1593230400,1063864],[1593316800,1063864],[1593403200,1063864],[1593489600,1063864],[1593576000,1063864],[1593662400,1063864],[1593748800,1093865.8500000001],[1593835200,1093865.8500000001],[1593921600,1093865.8500000001],[1594008000,1093865.8500000001],[1594094400,1093865.8500000001],[1594180800,1093865.8500000001],[1594267200,1093865.8500000001],[1594353600,1093865.8500000001],[1594440000,1093865.8500000001],[1594526400,1093865.8500000001],[1594612800,1093865.8500000001],[1594699200,1093865.8500000001],[1594785600,1093865.8500000001],[1594872000,1093865.8500000001],[1594958400,1093865.8500000001],[1595044800,1093865.8500000001],[1595131200,1093865.8500000001],[1595217600,1093865.8500000001],[1595304000,1093865.8500000001],[1595390400,1093865.8500000001],[1595476800,1093865.8500000001],[1595563200,1093865.8500000001],[1595649600,1093865.8500000001],[1595736000,1093865.8500000001],[1595822400,1093865.8500000001],[1595908800,1093865.8500000001],[1595995200,1093865.8500000001],[1596081600,1093865.8500000001],[1596168000,1093865.8500000001],[1596254400,1093865.8500000001],[1596340800,1093865.8500000001],[1596427200,1093865.8500000001],[1596513600,1093865.8500000001],[1596600000,1093865.8500000001],[1596686400,1093865.8500000001],[1596772800,1093865.8500000001],[1596859200,1093865.8500000001],[1596945600,1093865.8500000001],[1597032000,1093865.8500000001],[1597118400,1093865.8500000001],[1597204800,1093865.8500000001],[1597291200,1093865.8500000001],[1597377600,1093865.8500000001],[1597464000,1093865.8500000001],[1597550400,1093865.8500000001],[1597636800,1093865.8500000001],[1597723200,1093865.8500000001],[1597809600,1093865.8500000001],[1597896000,1093865.8500000001],[1597982400,1093865.8500000001],[1598068800,1093865.8500000001],[1598155200,1093865.8500000001],[1598241600,1093865.8500000001],[1598328000,1093865.8500000001],[1598414400,1093865.8500000001],[1598500800,1093865.8500000001],[1598587200,1093865.8500000001],[1598673600,1093865.8500000001],[1598760000,1093865.8500000001],[1598846400,1093865.8500000001],[1598932800,1093865.8500000001],[1599019200,1093865.8500000001],[1599105600,1093865.8500000001],[1599192000,1093865.8500000001],[1599278400,1093865.8500000001],[1599364800,1093865.8500000001],[1599451200,1093865.8500000001],[1599537600,1093865.8500000001],[1599624000,1093865.8500000001],[1599710400,1093865.8500000001],[1599796800,1093865.8500000001],[1599883200,1093865.8500000001],[1599969600,1093865.8500000001],[1600056000,1093865.8500000001],[1600142400,1093865.8500000001],[1600228800,1093865.8500000001],[1600315200,1093865.8500000001],[1600401600,1093865.8500000001],[1600488000,1093865.8500000001],[1600574400,1093865.8500000001],[1600660800,1093865.8500000001],[1600747200,1093865.8500000001],[1600833600,1093865.8500000001],[1600920000,1093865.8500000001],[1601006400,1093865.8500000001],[1601092800,1093865.8500000001],[1601179200,1093865.8500000001],[1601265600,1093865.8500000001],[1601352000,1093865.8500000001],[1601438400,1093865.8500000001],[1601524800,1093865.8500000001],[1601611200,1093865.8500000001],[1601697600,1093865.8500000001],[1601784000,1093865.8500000001],[1601870400,1093865.8500000001],[1601956800,1093865.8500000001],[1602043200,1093865.8500000001],[1602129600,1093865.8500000001],[1602216000,1093865.8500000001],[1602302400,1093865.8500000001],[1602388800,1093865.8500000001],[1602475200,1093865.8500000001],[1602561600,1093865.8500000001],[1602648000,1093865.8500000001],[1602734400,1093865.8500000001],[1602820800,1093865.8500000001],[1602907200,1093865.8500000001],[1602993600,1093865.8500000001],[1603080000,1093865.8500000001],[1603166400,1093865.8500000001],[1603252800,1093865.8500000001],[1603339200,1093865.8500000001],[1603425600,1093865.8500000001],[1603512000,1093865.8500000001],[1603598400,1093865.8500000001],[1603684800,1093865.8500000001],[1603771200,1093865.8500000001],[1603857600,1093865.8500000001],[1603944000,1093865.8500000001],[1604030400,1093865.8500000001],[1604116800,1093865.8500000001],[1604203200,1093865.8500000001],[1604293200,1093865.8500000001],[1604379600,1093865.8500000001],[1604466000,1093865.8500000001],[1604552400,1093865.8500000001],[1604638800,1093865.8500000001],[1604725200,1093865.8500000001],[1604811600,1093865.8500000001],[1604898000,1093865.8500000001],[1604984400,1093865.8500000001],[1605070800,1093865.8500000001],[1605157200,1093865.8500000001],[1605243600,1093865.8500000001],[1605330000,1093865.8500000001],[1605416400,1093865.8500000001],[1605502800,1093865.8500000001],[1605589200,1093865.8500000001],[1605675600,1093865.8500000001],[1605762000,1093865.8500000001],[1605848400,1093865.8500000001],[1605934800,1093865.8500000001],[1606021200,1093865.8500000001],[1606107600,1093865.8500000001],[1606194000,1093865.8500000001],[1606280400,1093865.8500000001],[1606366800,1093865.8500000001],[1606453200,1093865.8500000001],[1606539600,1093865.8500000001],[1606626000,1093865.8500000001],[1606712400,1093865.8500000001],[1606798800,1093865.8500000001],[1606885200,1093865.8500000001],[1606971600,1093865.8500000001],[1607058000,1093865.8500000001],[1607144400,1093865.8500000001],[1607230800,1093865.8500000001],[1607317200,1093865.8500000001],[1607403600,1093865.8500000001],[1607490000,1093865.8500000001],[1607576400,1093865.8500000001],[1607662800,1093865.8500000001],[1607749200,1093865.8500000001],[1607835600,1093865.8500000001],[1607922000,1093865.8500000001],[1608008400,1093865.8500000001],[1608094800,1093865.8500000001],[1608181200,1093865.8500000001],[1608267600,1093865.8500000001],[1608354000,1093865.8500000001],[1608440400,1093865.8500000001],[1608526800,1093865.8500000001],[1608613200,1093865.8500000001],[1608699600,1093865.8500000001],[1608786000,1093865.8500000001],[1608872400,1093865.8500000001],[1608958800,1093865.8500000001],[1609045200,1093865.8500000001],[1609131600,1093865.8500000001],[1609218000,1093865.8500000001],[1609304400,1093865.8500000001],[1609390800,1093865.8500000001],[1609477200,1093865.8500000001],[1609563600,1093865.8500000001],[1609650000,1093865.8500000001],[1609736400,1093865.8500000001],[1609822800,1093865.8500000001],[1609909200,1093865.8500000001],[1609995600,1093865.8500000001],[1610082000,1093865.8500000001],[1610168400,1093865.8500000001],[1610254800,1093865.8500000001],[1610341200,1093865.8500000001],[1610427600,1093865.8500000001],[1610514000,1093865.8500000001],[1610600400,1093865.8500000001],[1610686800,1093865.8500000001],[1610773200,1093865.8500000001],[1610859600,1093865.8500000001],[1610946000,1093865.8500000001],[1611032400,1093865.8500000001],[1611118800,1093865.8500000001],[1611205200,1093865.8500000001],[1611291600,1093865.8500000001],[1611378000,1093865.8500000001],[1611464400,1093865.8500000001],[1611550800,1093865.8500000001],[1611637200,1093865.8500000001],[1611723600,1093865.8500000001],[1611810000,1093865.8500000001],[1611896400,1093865.8500000001],[1611982800,1093865.8500000001],[1612069200,1093865.8500000001],[1612155600,1093865.8500000001],[1612242000,1093865.8500000001],[1612328400,1093865.8500000001],[1612414800,1093865.8500000001],[1612501200,1093865.8500000001],[1612587600,1093865.8500000001],[1612674000,1093865.8500000001],[1612760400,1093865.8500000001],[1612846800,1093865.8500000001],[1612933200,1093865.8500000001],[1613019600,1093865.8500000001],[1613106000,1093865.8500000001],[1613192400,1093865.8500000001],[1613278800,1093865.8500000001],[1613365200,1093865.8500000001],[1613451600,1093865.8500000001],[1613538000,1093865.8500000001],[1613624400,1093865.8500000001],[1613710800,1093865.8500000001],[1613797200,1093865.8500000001],[1613883600,1093865.8500000001],[1613970000,1093865.8500000001],[1614056400,1093865.8500000001],[1614142800,1093865.8500000001],[1614229200,1093865.8500000001],[1614315600,1093865.8500000001],[1614402000,1093865.8500000001],[1614488400,1093865.8500000001],[1614574800,1093865.8500000001],[1614661200,1093865.8500000001],[1614747600,1093865.8500000001],[1614834000,1093865.8500000001],[1614920400,1093865.8500000001],[1615006800,1093865.8500000001],[1615093200,1093865.8500000001],[1615179600,1093865.8500000001],[1615266000,1093865.8500000001],[1615352400,1093865.8500000001],[1615438800,1093865.8500000001],[1615525200,1093865.8500000001],[1615611600,1093865.8500000001],[1615698000,1093865.8500000001],[1615780800,1093865.8500000001],[1615867200,1093865.8500000001],[1615953600,1093865.8500000001],[1616040000,1093865.8500000001],[1616126400,1093865.8500000001],[1616212800,1093865.8500000001],[1616299200,1093865.8500000001],[1616385600,1093865.8500000001],[1616472000,1093865.8500000001],[1616558400,1093865.8500000001],[1616644800,1093865.8500000001],[1616731200,1093865.8500000001],[1616817600,1093865.8500000001],[1616904000,1093865.8500000001],[1616990400,1093865.8500000001],[1617076800,1093865.8500000001],[1617163200,1093865.8500000001],[1617249600,1093865.8500000001],[1617336000,1093865.8500000001],[1617422400,1093865.8500000001],[1617508800,1093865.8500000001],[1617595200,1093865.8500000001],[1617681600,1093865.8500000001],[1617768000,1093865.8500000001],[1617854400,1093865.8500000001],[1617940800,1093865.8500000001],[1618027200,1093865.8500000001],[1618113600,1093865.8500000001],[1618200000,1093865.8500000001],[1618286400,1093865.8500000001],[1618372800,1093865.8500000001],[1618459200,1093865.8500000001],[1618545600,1093865.8500000001],[1618632000,1093865.8500000001],[1618718400,1093865.8500000001],[1618804800,1093865.8500000001],[1618891200,1093865.8500000001],[1618977600,1093865.8500000001],[1619064000,1093865.8500000001],[1619150400,1093865.8500000001],[1619236800,1093865.8500000001],[1619323200,1093865.8500000001],[1619409600,1093865.8500000001],[1619496000,1093865.8500000001],[1619582400,1093865.8500000001],[1619668800,1093865.8500000001],[1619755200,1093865.8500000001],[1619841600,1093865.8500000001],[1619928000,1093865.8500000001],[1620014400,1093865.8500000001],[1620100800,1093865.8500000001],[1620187200,1093865.8500000001],[1620273600,1093865.8500000001],[1620360000,1093865.8500000001],[1620446400,1093865.8500000001],[1620532800,1093865.8500000001],[1620619200,1093865.8500000001],[1620705600,1093865.8500000001],[1620792000,1093865.8500000001],[1620878400,1093865.8500000001],[1620964800,1093865.8500000001],[1621051200,1093865.8500000001],[1621137600,1093865.8500000001],[1621224000,1093865.8500000001],[1621310400,1093865.8500000001],[1621396800,1093865.8500000001],[1621483200,1093865.8500000001],[1621569600,1093865.8500000001],[1621656000,1093865.8500000001],[1621742400,1093865.8500000001],[1621828800,1093865.8500000001],[1621915200,1093865.8500000001],[1622001600,1093865.8500000001],[1622088000,1093865.8500000001],[1622174400,1093865.8500000001],[1622260800,1093865.8500000001],[1622347200,1093865.8500000001],[1622433600,1093865.8500000001],[1622520000,1093865.8500000001],[1622606400,1093865.8500000001],[1622692800,1093865.8500000001],[1622779200,1093865.8500000001],[1622865600,1093865.8500000001],[1622952000,1093865.8500000001],[1623038400,1093865.8500000001],[1623124800,1093865.8500000001],[1623211200,1093865.8500000001],[1623297600,1093865.8500000001],[1623384000,1093865.8500000001],[1623470400,1093865.8500000001],[1623556800,1093865.8500000001],[1623643200,1093865.8500000001],[1623729600,1093865.8500000001],[1623816000,1093865.8500000001],[1623902400,1093865.8500000001],[1623988800,1093865.8500000001],[1624075200,1093865.8500000001],[1624161600,1093865.8500000001],[1624248000,1093865.8500000001],[1624334400,1093865.8500000001],[1624420800,1093865.8500000001],[1624507200,1093865.8500000001],[1624593600,1093865.8500000001],[1624680000,1093865.8500000001],[1624766400,1093865.8500000001],[1624852800,1093865.8500000001],[1624939200,1093865.8500000001],[1625025600,1093865.8500000001],[1625112000,1093865.8500000001],[1625198400,1093865.8500000001],[1625284800,2309253.8500000001],[1625371200,2309253.8500000001],[1625457600,2309253.8500000001],[1625544000,2309253.8500000001],[1625630400,2309253.8500000001],[1625716800,2309253.8500000001],[1625803200,2309253.8500000001],[1625889600,2309253.8500000001],[1625976000,2309253.8500000001],[1626062400,2309253.8500000001],[1626148800,2309253.8500000001],[1626235200,2309253.8500000001],[1626321600,2309253.8500000001],[1626408000,2309253.8500000001],[1626494400,2309253.8500000001],[1626580800,2309253.8500000001],[1626667200,2309253.8500000001],[1626753600,2309253.8500000001],[1626840000,2309253.8500000001],[1626926400,2309253.8500000001],[1627012800,2309253.8500000001],[1627099200,2309253.8500000001],[1627185600,2309253.8500000001],[1627272000,2309253.8500000001],[1627358400,2309253.8500000001],[1627444800,2309253.8500000001],[1627531200,2309253.8500000001],[1627617600,2309253.8500000001],[1627704000,2309253.8500000001],[1627790400,2309253.8500000001],[1627876800,2309253.8500000001],[1627963200,2309253.8500000001],[1628049600,2309253.8500000001],[1628136000,2309253.8500000001],[1628222400,2309253.8500000001],[1628308800,2309253.8500000001],[1628395200,2309253.8500000001],[1628481600,2309253.8500000001],[1628568000,2309253.8500000001],[1628654400,2309253.8500000001],[1628740800,2309253.8500000001],[1628827200,2309253.8500000001],[1628913600,2309253.8500000001],[1629000000,2309253.8500000001],[1629086400,2309253.8500000001],[1629172800,2309253.8500000001],[1629259200,2309253.8500000001],[1629345600,2309253.8500000001],[1629432000,2309253.8500000001],[1629518400,2309253.8500000001],[1629604800,2309253.8500000001],[1629691200,2309253.8500000001],[1629777600,2309253.8500000001],[1629864000,2309253.8500000001],[1629950400,2309253.8500000001],[1630036800,2309253.8500000001],[1630123200,2309253.8500000001],[1630209600,2309253.8500000001],[1630296000,2309253.8500000001],[1630382400,2309253.8500000001],[1630468800,2309253.8500000001],[1630555200,2309253.8500000001],[1630641600,2309253.8500000001],[1630728000,2309253.8500000001],[1630814400,2309253.8500000001],[1630900800,2309253.8500000001],[1630987200,2309253.8500000001],[1631073600,2309253.8500000001],[1631160000,2309253.8500000001],[1631246400,2309253.8500000001],[1631332800,2309253.8500000001],[1631419200,2309253.8500000001],[1631505600,2309253.8500000001],[1631592000,2309253.8500000001],[1631678400,2309253.8500000001],[1631764800,2309253.8500000001],[1631851200,2309253.8500000001],[1631937600,2309253.8500000001],[1632024000,2309253.8500000001],[1632110400,2309253.8500000001],[1632196800,2309253.8500000001],[1632283200,2309253.8500000001],[1632369600,2309253.8500000001],[1632456000,2309253.8500000001],[1632542400,2309253.8500000001],[1632628800,2309253.8500000001],[1632715200,2309253.8500000001],[1632801600,2309253.8500000001],[1632888000,2309253.8500000001],[1632974400,2309253.8500000001],[1633060800,2309253.8500000001],[1633147200,2309253.8500000001],[1633233600,2309253.8500000001],[1633320000,2309253.8500000001],[1633406400,2309253.8500000001],[1633492800,2309253.8500000001],[1633579200,2309253.8500000001],[1633665600,2309253.8500000001],[1633752000,2309253.8500000001],[1633838400,2309253.8500000001],[1633924800,2309253.8500000001],[1634011200,2309253.8500000001],[1634097600,2309253.8500000001],[1634184000,2309253.8500000001],[1634270400,2309253.8500000001],[1634356800,2309253.8500000001],[1634443200,2309253.8500000001],[1634529600,2309253.8500000001],[1634616000,2309253.8500000001],[1634702400,2309253.8500000001],[1634788800,2309253.8500000001],[1634875200,2309253.8500000001],[1634961600,2309253.8500000001],[1635048000,2309253.8500000001],[1635134400,2309253.8500000001],[1635220800,2309253.8500000001],[1635307200,2309253.8500000001],[1635393600,2309253.8500000001],[1635480000,2309253.8500000001],[1635566400,2309253.8500000001],[1635652800,2309253.8500000001],[1635739200,2309253.8500000001],[1635825600,2309253.8500000001],[1635912000,2309253.8500000001],[1635998400,2309253.8500000001],[1636084800,2309253.8500000001],[1636171200,2309253.8500000001],[1636257600,2309253.8500000001],[1636347600,2309253.8500000001],[1636434000,2309253.8500000001],[1636520400,2309253.8500000001],[1636606800,2309253.8500000001],[1636693200,2309253.8500000001],[1636779600,2309253.8500000001],[1636866000,2309253.8500000001],[1636952400,2309253.8500000001],[1637038800,2309253.8500000001],[1637125200,2309253.8500000001],[1637211600,2309253.8500000001],[1637298000,2309253.8500000001],[1637384400,2309253.8500000001],[1637470800,2309253.8500000001],[1637557200,2309253.8500000001],[1637643600,2309253.8500000001],[1637730000,2309253.8500000001],[1637816400,2309253.8500000001],[1637902800,2309253.8500000001],[1637989200,2309253.8500000001],[1638075600,2309253.8500000001],[1638162000,2309253.8500000001],[1638248400,2309253.8500000001],[1638334800,2309253.8500000001],[1638421200,2309253.8500000001],[1638507600,2309253.8500000001],[1638594000,2309253.8500000001],[1638680400,2309253.8500000001],[1638766800,2309253.8500000001],[1638853200,2309253.8500000001],[1638939600,2309253.8500000001],[1639026000,2309253.8500000001],[1639112400,2309253.8500000001],[1639198800,2309253.8500000001],[1639285200,2309253.8500000001],[1639371600,2309253.8500000001],[1639458000,2309253.8500000001],[1639544400,2309253.8500000001],[1639630800,2309253.8500000001],[1639717200,2309253.8500000001],[1639803600,2309253.8500000001],[1639890000,2309253.8500000001],[1639976400,2309253.8500000001],[1640062800,2309253.8500000001],[1640149200,2309253.8500000001],[1640235600,2309253.8500000001],[1640322000,2309253.8500000001],[1640408400,2309253.8500000001],[1640494800,2309253.8500000001],[1640581200,2309253.8500000001],[1640667600,2309253.8500000001],[1640754000,2309253.8500000001],[1640840400,2309253.8500000001],[1640926800,2309253.8500000001],[1641013200,2309253.8500000001],[1641099600,2309253.8500000001],[1641186000,2309253.8500000001],[1641272400,2309253.8500000001],[1641358800,2309253.8500000001],[1641445200,2309253.8500000001],[1641531600,2309253.8500000001],[1641618000,2309253.8500000001],[1641704400,2309253.8500000001],[1641790800,2309253.8500000001],[1641877200,2309253.8500000001],[1641963600,2309253.8500000001],[1642050000,2309253.8500000001],[1642136400,2309253.8500000001],[1642222800,2309253.8500000001],[1642309200,2309253.8500000001],[1642395600,2309253.8500000001],[1642482000,2309253.8500000001],[1642568400,2309253.8500000001],[1642654800,2309253.8500000001],[1642741200,2309253.8500000001],[1642827600,2309253.8500000001],[1642914000,2309253.8500000001],[1643000400,2309253.8500000001],[1643086800,2309253.8500000001],[1643173200,2309253.8500000001],[1643259600,2309253.8500000001],[1643346000,2309253.8500000001],[1643432400,2309253.8500000001],[1643518800,2309253.8500000001],[1643605200,2309253.8500000001],[1643691600,2309253.8500000001],[1643778000,2309253.8500000001],[1643864400,2309253.8500000001],[1643950800,2309253.8500000001],[1644037200,2309253.8500000001],[1644123600,2309253.8500000001],[1644210000,2309253.8500000001],[1644296400,2309253.8500000001],[1644382800,2309253.8500000001],[1644469200,2309253.8500000001],[1644555600,2309253.8500000001],[1644642000,2309253.8500000001],[1644728400,2309253.8500000001],[1644814800,2309253.8500000001],[1644901200,2309253.8500000001],[1644987600,2309253.8500000001],[1645074000,2309253.8500000001],[1645160400,2309253.8500000001],[1645246800,2309253.8500000001],[1645333200,2309253.8500000001],[1645419600,2309253.8500000001],[1645506000,2309253.8500000001],[1645592400,2309253.8500000001],[1645678800,2309253.8500000001],[1645765200,2309253.8500000001],[1645851600,2309253.8500000001],[1645938000,2309253.8500000001],[1646024400,2309253.8500000001],[1646110800,2309253.8500000001],[1646197200,2309253.8500000001],[1646283600,2309253.8500000001],[1646370000,2309253.8500000001],[1646456400,2309253.8500000001],[1646542800,2309253.8500000001],[1646629200,2309253.8500000001],[1646715600,2309253.8500000001],[1646802000,2309253.8500000001],[1646888400,2309253.8500000001],[1646974800,2309253.8500000001],[1647061200,2309253.8500000001],[1647147600,2309253.8500000001],[1647230400,2309253.8500000001],[1647316800,2309253.8500000001],[1647403200,2309253.8500000001],[1647489600,2309253.8500000001],[1647576000,2309253.8500000001],[1647662400,2309253.8500000001],[1647748800,2309253.8500000001],[1647835200,2309253.8500000001],[1647921600,2309253.8500000001],[1648008000,2309253.8500000001],[1648094400,2309253.8500000001],[1648180800,2309253.8500000001],[1648267200,2309253.8500000001],[1648353600,2309253.8500000001],[1648440000,2309253.8500000001],[1648526400,2309253.8500000001],[1648612800,2309253.8500000001],[1648699200,2309253.8500000001],[1648785600,2309253.8500000001],[1648872000,2309253.8500000001],[1648958400,2309253.8500000001],[1649044800,2309253.8500000001],[1649131200,2309253.8500000001],[1649217600,2309253.8500000001],[1649304000,2309253.8500000001],[1649390400,2309253.8500000001],[1649476800,2309253.8500000001],[1649563200,2309253.8500000001],[1649649600,2309253.8500000001],[1649736000,2309253.8500000001],[1649822400,2309253.8500000001],[1649908800,2309253.8500000001],[1649995200,2309253.8500000001],[1650081600,2309253.8500000001],[1650168000,2309253.8500000001],[1650254400,2309253.8500000001],[1650340800,2309253.8500000001],[1650427200,2309253.8500000001],[1650513600,2309253.8500000001],[1650600000,2309253.8500000001],[1650686400,2309253.8500000001],[1650772800,2309253.8500000001],[1650859200,2309253.8500000001],[1650945600,2309253.8500000001],[1651032000,2309253.8500000001],[1651118400,2309253.8500000001],[1651204800,2309253.8500000001],[1651291200,2309253.8500000001],[1651377600,2309253.8500000001],[1651464000,2309253.8500000001],[1651550400,2309253.8500000001],[1651636800,2309253.8500000001],[1651723200,2309253.8500000001],[1651809600,2309253.8500000001],[1651896000,2309253.8500000001],[1651982400,2309253.8500000001],[1652068800,2309253.8500000001],[1652155200,2309253.8500000001],[1652241600,2309253.8500000001],[1652328000,2309253.8500000001],[1652414400,2309253.8500000001],[1652500800,2309253.8500000001],[1652587200,2309253.8500000001],[1652673600,2309253.8500000001],[1652760000,2309253.8500000001],[1652846400,2309253.8500000001],[1652932800,2309253.8500000001],[1653019200,2309253.8500000001],[1653105600,2309253.8500000001],[1653192000,2309253.8500000001],[1653278400,2309253.8500000001],[1653364800,2309253.8500000001],[1653451200,2309253.8500000001],[1653537600,2309253.8500000001],[1653624000,2309253.8500000001],[1653710400,2309253.8500000001],[1653796800,2309253.8500000001],[1653883200,2309253.8500000001],[1653969600,2309253.8500000001],[1654056000,2309253.8500000001],[1654142400,2309253.8500000001],[1654228800,2309253.8500000001],[1654315200,2309253.8500000001],[1654401600,2309253.8500000001],[1654488000,2309253.8500000001],[1654574400,2309253.8500000001],[1654660800,2309253.8500000001],[1654747200,2309253.8500000001],[1654833600,2309253.8500000001],[1654920000,2309253.8500000001],[1655006400,2309253.8500000001],[1655092800,2309253.8500000001],[1655179200,2309253.8500000001],[1655265600,2309253.8500000001],[1655352000,2309253.8500000001],[1655438400,2309253.8500000001],[1655524800,2309253.8500000001],[1655611200,2309253.8500000001],[1655697600,2309253.8500000001],[1655784000,2309253.8500000001],[1655870400,2309253.8500000001],[1655956800,2309253.8500000001],[1656043200,2309253.8500000001],[1656129600,2309253.8500000001],[1656216000,2309253.8500000001],[1656302400,2309253.8500000001],[1656388800,2309253.8500000001],[1656475200,2309253.8500000001],[1656561600,2309253.8500000001],[1656648000,2309253.8500000001],[1656734400,2309253.8500000001],[1656820800,2309253.8500000001],[1656907200,2309253.8500000001],[1656993600,2309253.8500000001],[1657080000,2433658.9500000002],[1657166400,2433658.9500000002],[1657252800,2433658.9500000002],[1657339200,2433658.9500000002],[1657425600,2433658.9500000002],[1657512000,2433658.9500000002],[1657598400,2433658.9500000002],[1657684800,2433658.9500000002],[1657771200,2433658.9500000002],[1657857600,2433658.9500000002],[1657944000,2433658.9500000002],[1658030400,2433658.9500000002],[1658116800,2433658.9500000002],[1658203200,2433658.9500000002],[1658289600,2433658.9500000002],[1658376000,2433658.9500000002],[1658462400,2433658.9500000002],[1658548800,2433658.9500000002],[1658635200,2433658.9500000002],[1658721600,2433658.9500000002],[1658808000,2433658.9500000002],[1658894400,2433658.9500000002],[1658980800,2433658.9500000002],[1659067200,2433658.9500000002],[1659153600,2433658.9500000002],[1659240000,2433658.9500000002],[1659326400,2433658.9500000002],[1659412800,2433658.9500000002],[1659499200,2433658.9500000002],[1659585600,2433658.9500000002],[1659672000,2433658.9500000002],[1659758400,2433658.9500000002],[1659844800,2433658.9500000002],[1659931200,2433658.9500000002],[1660017600,2433658.9500000002],[1660104000,2433658.9500000002],[1660190400,2433658.9500000002],[1660276800,2433658.9500000002],[1660363200,2433658.9500000002],[1660449600,2433658.9500000002],[1660536000,2433658.9500000002],[1660622400,2433658.9500000002],[1660708800,2433658.9500000002],[1660795200,2433658.9500000002],[1660881600,2433658.9500000002],[1660968000,2433658.9500000002],[1661054400,2433658.9500000002],[1661140800,2433658.9500000002],[1661227200,2433658.9500000002],[1661313600,2433658.9500000002],[1661400000,2433658.9500000002],[1661486400,2433658.9500000002],[1661572800,2433658.9500000002],[1661659200,2433658.9500000002],[1661745600,2433658.9500000002],[1661832000,2433658.9500000002],[1661918400,2433658.9500000002],[1662004800,2433658.9500000002],[1662091200,2433658.9500000002],[1662177600,2433658.9500000002],[1662264000,2433658.9500000002],[1662350400,2433658.9500000002],[1662436800,2433658.9500000002],[1662523200,2433658.9500000002],[1662609600,2433658.9500000002],[1662696000,2433658.9500000002],[1662782400,2433658.9500000002],[1662868800,2433658.9500000002],[1662955200,2433658.9500000002],[1663041600,2433658.9500000002],[1663128000,2433658.9500000002],[1663214400,2433658.9500000002],[1663300800,2433658.9500000002],[1663387200,2433658.9500000002],[1663473600,2433658.9500000002],[1663560000,2433658.9500000002],[1663646400,2433658.9500000002],[1663732800,2433658.9500000002],[1663819200,2433658.9500000002],[1663905600,2433658.9500000002],[1663992000,2433658.9500000002],[1664078400,2433658.9500000002],[1664164800,2433658.9500000002],[1664251200,2433658.9500000002],[1664337600,2433658.9500000002],[1664424000,2433658.9500000002],[1664510400,2433658.9500000002],[1664596800,2433658.9500000002],[1664683200,2433658.9500000002],[1664769600,2433658.9500000002],[1664856000,2433658.9500000002],[1664942400,2433658.9500000002],[1665028800,2433658.9500000002],[1665115200,2433658.9500000002],[1665201600,2433658.9500000002],[1665288000,2433658.9500000002],[1665374400,2433658.9500000002],[1665460800,2433658.9500000002],[1665547200,2433658.9500000002],[1665633600,2433658.9500000002],[1665720000,2433658.9500000002],[1665806400,2433658.9500000002],[1665892800,2433658.9500000002],[1665979200,2433658.9500000002],[1666065600,2433658.9500000002],[1666152000,2433658.9500000002],[1666238400,2433658.9500000002],[1666324800,2433658.9500000002],[1666411200,2433658.9500000002],[1666497600,2433658.9500000002],[1666584000,2433658.9500000002],[1666670400,2433658.9500000002],[1666756800,2433658.9500000002],[1666843200,2433658.9500000002],[1666929600,2433658.9500000002],[1667016000,2433658.9500000002],[1667102400,2433658.9500000002],[1667188800,2433658.9500000002],[1667275200,2433658.9500000002],[1667361600,2433658.9500000002],[1667448000,2433658.9500000002],[1667534400,2433658.9500000002],[1667620800,2433658.9500000002],[1667707200,2433658.9500000002],[1667797200,2433658.9500000002],[1667883600,2433658.9500000002],[1667970000,2433658.9500000002],[1668056400,2433658.9500000002],[1668142800,2433658.9500000002],[1668229200,2433658.9500000002],[1668315600,2433658.9500000002],[1668402000,2433658.9500000002],[1668488400,2433658.9500000002],[1668574800,2433658.9500000002],[1668661200,2433658.9500000002],[1668747600,2433658.9500000002],[1668834000,2433658.9500000002],[1668920400,2433658.9500000002],[1669006800,2433658.9500000002],[1669093200,2433658.9500000002],[1669179600,2433658.9500000002],[1669266000,2433658.9500000002],[1669352400,2433658.9500000002],[1669438800,2433658.9500000002],[1669525200,2433658.9500000002],[1669611600,2433658.9500000002],[1669698000,2433658.9500000002],[1669784400,2433658.9500000002],[1669870800,2433658.9500000002],[1669957200,2433658.9500000002],[1670043600,2433658.9500000002],[1670130000,2433658.9500000002],[1670216400,2433658.9500000002],[1670302800,2433658.9500000002],[1670389200,2433658.9500000002],[1670475600,2433658.9500000002],[1670562000,2433658.9500000002],[1670648400,2433658.9500000002],[1670734800,2433658.9500000002],[1670821200,2433658.9500000002],[1670907600,2433658.9500000002],[1670994000,2433658.9500000002],[1671080400,2433658.9500000002],[1671166800,2433658.9500000002],[1671253200,2433658.9500000002],[1671339600,2433658.9500000002],[1671426000,2433658.9500000002],[1671512400,2433658.9500000002],[1671598800,2433658.9500000002],[1671685200,2433658.9500000002],[1671771600,2433658.9500000002],[1671858000,2433658.9500000002],[1671944400,2433658.9500000002],[1672030800,2433658.9500000002],[1672117200,2433658.9500000002],[1672203600,2433658.9500000002],[1672290000,2433658.9500000002],[1672376400,2433658.9500000002],[1672462800,2433658.9500000002],[1672549200,2433658.9500000002],[1672635600,2433658.9500000002],[1672722000,2433658.9500000002],[1672808400,2433658.9500000002],[1672894800,2433658.9500000002],[1672981200,2433658.9500000002],[1673067600,2433658.9500000002],[1673154000,2433658.9500000002],[1673240400,2433658.9500000002],[1673326800,2433658.9500000002],[1673413200,2433658.9500000002],[1673499600,2433658.9500000002],[1673586000,2433658.9500000002],[1673672400,2433658.9500000002],[1673758800,2433658.9500000002],[1673845200,2433658.9500000002],[1673931600,2433658.9500000002],[1674018000,2433658.9500000002],[1674104400,2433658.9500000002],[1674190800,2433658.9500000002],[1674277200,2433658.9500000002],[1674363600,2433658.9500000002],[1674450000,2433658.9500000002],[1674536400,2433658.9500000002],[1674622800,2433658.9500000002],[1674709200,2433658.9500000002],[1674795600,2433658.9500000002],[1674882000,2433658.9500000002],[1674968400,2433658.9500000002],[1675054800,2433658.9500000002],[1675141200,2433658.9500000002],[1675227600,2433658.9500000002],[1675314000,2433658.9500000002],[1675400400,2433658.9500000002],[1675486800,2433658.9500000002],[1675573200,2433658.9500000002],[1675659600,2433658.9500000002],[1675746000,2433658.9500000002],[1675832400,2433658.9500000002],[1675918800,2433658.9500000002],[1676005200,2433658.9500000002],[1676091600,2433658.9500000002],[1676178000,2433658.9500000002],[1676264400,2433658.9500000002],[1676350800,2433658.9500000002],[1676437200,2433658.9500000002],[1676523600,2433658.9500000002],[1676610000,2433658.9500000002],[1676696400,2433658.9500000002],[1676782800,2433658.9500000002],[1676869200,2433658.9500000002],[1676955600,2433658.9500000002],[1677042000,2433658.9500000002],[1677128400,2433658.9500000002],[1677214800,2433658.9500000002],[1677301200,2433658.9500000002],[1677387600,2433658.9500000002],[1677474000,2433658.9500000002],[1677560400,2433658.9500000002],[1677646800,2433658.9500000002],[1677733200,2433658.9500000002],[1677819600,2433658.9500000002],[1677906000,2433658.9500000002],[1677992400,2433658.9500000002],[1678078800,2433658.9500000002],[1678165200,2433658.9500000002],[1678251600,2433658.9500000002],[1678338000,2433658.9500000002],[1678424400,2433658.9500000002],[1678510800,2433658.9500000002],[1678597200,2433658.9500000002],[1678680000,2433658.9500000002],[1678766400,2433658.9500000002],[1678852800,2433658.9500000002],[1678939200,2433658.9500000002],[1679025600,2433658.9500000002],[1679112000,2433658.9500000002],[1679198400,2433658.9500000002],[1679284800,2433658.9500000002],[1679371200,2433658.9500000002],[1679457600,2433658.9500000002],[1679544000,2433658.9500000002],[1679630400,2433658.9500000002],[1679716800,2433658.9500000002],[1679803200,2433658.9500000002],[1679889600,2433658.9500000002],[1679976000,2433658.9500000002],[1680062400,2433658.9500000002],[1680148800,2433658.9500000002],[1680235200,2433658.9500000002],[1680321600,2433658.9500000002],[1680408000,2433658.9500000002],[1680494400,2433658.9500000002],[1680580800,2433658.9500000002],[1680667200,2433658.9500000002],[1680753600,2433658.9500000002],[1680840000,2433658.9500000002],[1680926400,2433658.9500000002],[1681012800,2433658.9500000002],[1681099200,2433658.9500000002],[1681185600,2433658.9500000002],[1681272000,2433658.9500000002],[1681358400,2433658.9500000002],[1681444800,2433658.9500000002],[1681531200,2433658.9500000002],[1681617600,2433658.9500000002],[1681704000,2433658.9500000002],[1681790400,2433658.9500000002],[1681876800,2433658.9500000002],[1681963200,2433658.9500000002],[1682049600,2433658.9500000002],[1682136000,2433658.9500000002],[1682222400,2433658.9500000002],[1682308800,2433658.9500000002],[1682395200,2433658.9500000002],[1682481600,2433658.9500000002],[1682568000,2433658.9500000002],[1682654400,2433658.9500000002],[1682740800,2433658.9500000002],[1682827200,2433658.9500000002],[1682913600,2433658.9500000002],[1683000000,2433658.9500000002],[1683086400,2433658.9500000002],[1683172800,2433658.9500000002],[1683259200,2433658.9500000002],[1683345600,2433658.9500000002],[1683432000,2433658.9500000002],[1683518400,2433658.9500000002],[1683604800,2433658.9500000002],[1683691200,2433658.9500000002],[1683777600,2433658.9500000002],[1683864000,2433658.9500000002],[1683950400,2433658.9500000002],[1684036800,2433658.9500000002],[1684123200,2433658.9500000002],[1684209600,2433658.9500000002],[1684296000,2433658.9500000002],[1684382400,2433658.9500000002],[1684468800,2433658.9500000002],[1684555200,2433658.9500000002],[1684641600,2433658.9500000002],[1684728000,2433658.9500000002],[1684814400,2433658.9500000002],[1684900800,2433658.9500000002],[1684987200,2433658.9500000002],[1685073600,2433658.9500000002],[1685160000,2433658.9500000002],[1685246400,2433658.9500000002],[1685332800,2433658.9500000002],[1685419200,2433658.9500000002],[1685505600,2433658.9500000002],[1685592000,2433658.9500000002],[1685678400,2433658.9500000002],[1685764800,2433658.9500000002],[1685851200,2433658.9500000002],[1685937600,2433658.9500000002],[1686024000,2433658.9500000002],[1686110400,2433658.9500000002],[1686196800,2433658.9500000002],[1686283200,2433658.9500000002],[1686369600,2433658.9500000002],[1686456000,2433658.9500000002],[1686542400,2433658.9500000002],[1686628800,2433658.9500000002],[1686715200,2433658.9500000002],[1686801600,2433658.9500000002],[1686888000,2433658.9500000002],[1686974400,2433658.9500000002],[1687060800,2433658.9500000002],[1687147200,2433658.9500000002],[1687233600,2433658.9500000002],[1687320000,2433658.9500000002],[1687406400,2433658.9500000002],[1687492800,2433658.9500000002],[1687579200,2433658.9500000002],[1687665600,2433658.9500000002],[1687752000,2433658.9500000002],[1687838400,2433658.9500000002],[1687924800,2433658.9500000002],[1688011200,2433658.9500000002],[1688097600,2433658.9500000002],[1688184000,2433658.9500000002],[1688270400,2433658.9500000002],[1688356800,2433658.9500000002],[1688443200,2433658.9500000002],[1688529600,2433658.9500000002],[1688616000,2573633.54],[1688702400,2573633.54],[1688788800,2573633.54],[1688875200,2573633.54],[1688961600,2573633.54],[1689048000,2573633.54],[1689134400,2573633.54],[1689220800,2573633.54],[1689307200,2573633.54],[1689393600,2573633.54],[1689480000,2573633.54],[1689566400,2573633.54],[1689652800,2573633.54],[1689739200,2573633.54],[1689825600,2573633.54],[1689912000,2573633.54],[1689998400,2573633.54],[1690084800,2573633.54],[1690171200,2573633.54],[1690257600,2573633.54],[1690344000,2573633.54],[1690430400,2573633.54],[1690516800,2573633.54],[1690603200,2573633.54],[1690689600,2573633.54],[1690776000,2573633.54],[1690862400,2573633.54],[1690948800,2573633.54],[1691035200,2573633.54],[1691121600,2573633.54],[1691208000,2573633.54],[1691294400,2573633.54],[1691380800,2573633.54],[1691467200,2573633.54],[1691553600,2573633.54],[1691640000,2573633.54],[1691726400,2573633.54],[1691812800,2573633.54],[1691899200,2573633.54],[1691985600,2573633.54],[1692072000,2573633.54],[1692158400,2573633.54],[1692244800,2573633.54],[1692331200,2573633.54],[1692417600,2573633.54],[1692504000,2573633.54],[1692590400,2573633.54],[1692676800,2573633.54],[1692763200,2573633.54],[1692849600,2573633.54],[1692936000,2573633.54],[1693022400,2573633.54],[1693108800,2573633.54],[1693195200,2573633.54],[1693281600,2573633.54],[1693368000,2573633.54],[1693454400,2573633.54],[1693540800,2573633.54],[1693627200,2573633.54],[1693713600,2573633.54],[1693800000,2573633.54],[1693886400,2573633.54],[1693972800,2573633.54],[1694059200,2573633.54],[1694145600,2573633.54],[1694232000,2573633.54],[1694318400,2573633.54],[1694404800,2573633.54],[1694491200,2573633.54],[1694577600,2573633.54],[1694664000,2573633.54],[1694750400,2573633.54],[1694836800,2573633.54],[1694923200,2573633.54],[1695009600,2573633.54],[1695096000,2573633.54],[1695182400,2573633.54],[1695268800,2573633.54],[1695355200,2573633.54],[1695441600,2573633.54],[1695528000,2573633.54],[1695614400,2573633.54],[1695700800,2573633.54],[1695787200,2573633.54],[1695873600,2573633.54],[1695960000,2573633.54],[1696046400,2573633.54],[1696132800,2573633.54],[1696219200,2573633.54],[1696305600,2573633.54],[1696392000,2573633.54],[1696478400,2573633.54],[1696564800,2573633.54],[1696651200,2573633.54],[1696737600,2573633.54],[1696824000,2573633.54],[1696910400,2573633.54],[1696996800,2573633.54],[1697083200,2573633.54],[1697169600,2573633.54],[1697256000,2573633.54],[1697342400,2573633.54],[1697428800,2573633.54],[1697515200,2573633.54],[1697601600,2573633.54],[1697688000,2573633.54],[1697774400,2573633.54],[1697860800,2573633.54],[1697947200,2573633.54],[1698033600,2573633.54],[1698120000,2573633.54],[1698206400,2573633.54],[1698292800,2573633.54],[1698379200,2573633.54],[1698465600,2573633.54],[1698552000,2573633.54],[1698638400,2573633.54],[1698724800,2573633.54],[1698811200,2573633.54],[1698897600,2573633.54],[1698984000,2573633.54],[1699070400,2573633.54],[1699156800,2573633.54],[1699246800,2573633.54],[1699333200,2573633.54],[1699419600,2573633.54],[1699506000,2573633.54],[1699592400,2573633.54],[1699678800,2573633.54],[1699765200,2573633.54],[1699851600,2573633.54],[1699938000,2573633.54],[1700024400,2573633.54],[1700110800,2573633.54],[1700197200,2573633.54],[1700283600,2573633.54],[1700370000,2573633.54],[1700456400,2573633.54],[1700542800,2573633.54],[1700629200,2573633.54],[1700715600,2573633.54],[1700802000,2573633.54],[1700888400,2573633.54],[1700974800,2573633.54],[1701061200,2573633.54],[1701147600,2573633.54],[1701234000,2573633.54],[1701320400,2573633.54],[1701406800,2573633.54],[1701493200,2573633.54],[1701579600,2573633.54],[1701666000,2573633.54],[1701752400,2573633.54],[1701838800,2573633.54],[1701925200,2573633.54],[1702011600,2573633.54],[1702098000,2573633.54],[1702184400,2573633.54],[1702270800,2573633.54],[1702357200,2573633.54],[1702443600,2573633.54],[1702530000,2573633.54],[1702616400,2573633.54],[1702702800,2573633.54],[1702789200,2573633.54],[1702875600,2573633.54],[1702962000,2573633.54],[1703048400,2573633.54],[1703134800,2573633.54],[1703221200,2573633.54],[1703307600,2573633.54],[1703394000,2573633.54],[1703480400,2573633.54],[1703566800,2573633.54],[1703653200,2573633.54],[1703739600,2573633.54],[1703826000,2573633.54],[1703912400,2573633.54],[1703998800,2573633.54],[1704085200,2573633.54],[1704171600,2573633.54],[1704258000,2573633.54],[1704344400,2573633.54],[1704430800,2573633.54],[1704517200,2573633.54],[1704603600,2573633.54],[1704690000,2573633.54],[1704776400,2573633.54],[1704862800,2573633.54],[1704949200,2573633.54],[1705035600,2573633.54],[1705122000,2573633.54],[1705208400,2573633.54],[1705294800,2573633.54],[1705381200,2573633.54],[1705467600,2573633.54],[1705554000,2573633.54],[1705640400,2573633.54],[1705726800,2573633.54],[1705813200,2573633.54],[1705899600,2573633.54],[1705986000,2573633.54],[1706072400,2573633.54],[1706158800,2573633.54],[1706245200,2573633.54],[1706331600,2573633.54],[1706418000,2573633.54],[1706504400,2573633.54],[1706590800,2573633.54],[1706677200,2573633.54],[1706763600,2573633.54],[1706850000,2573633.54],[1706936400,2573633.54],[1707022800,2573633.54],[1707109200,2573633.54],[1707195600,2573633.54],[1707282000,2573633.54],[1707368400,2573633.54],[1707454800,2573633.54],[1707541200,2573633.54],[1707627600,2573633.54],[1707714000,2573633.54],[1707800400,2573633.54],[1707886800,2573633.54],[1707973200,2573633.54],[1708059600,2573633.54],[1708146000,2573633.54],[1708232400,2573633.54],[1708318800,2573633.54],[1708405200,2573633.54],[1708491600,2573633.54],[1708578000,2573633.54],[1708664400,2573633.54],[1708750800,2573633.54],[1708837200,2573633.54],[1708923600,2573633.54],[1709010000,2573633.54],[1709096400,2573633.54],[1709182800,2573633.54],[1709269200,2573633.54],[1709355600,2573633.54],[1709442000,2573633.54],[1709528400,2573633.54],[1709614800,2573633.54],[1709701200,2573633.54],[1709787600,2573633.54],[1709874000,2573633.54],[1709960400,2573633.54],[1710046800,2573633.54],[1710129600,2573633.54],[1710216000,2573633.54],[1710302400,2573633.54],[1710388800,2573633.54],[1710475200,2573633.54],[1710561600,2573633.54],[1710648000,2573633.54],[1710734400,2573633.54],[1710820800,2573633.54],[1710907200,2573633.54],[1710993600,2573633.54],[1711080000,2573633.54],[1711166400,2573633.54],[1711252800,2573633.54],[1711339200,2573633.54],[1711425600,2573633.54],[1711512000,2573633.54],[1711598400,2573633.54],[1711684800,2573633.54],[1711771200,2573633.54],[1711857600,2573633.54],[1711944000,2573633.54],[1712030400,2573633.54],[1712116800,2573633.54],[1712203200,2573633.54],[1712289600,2573633.54],[1712376000,2573633.54],[1712462400,2573633.54],[1712548800,2573633.54],[1712635200,2573633.54],[1712721600,2573633.54],[1712808000,2573633.54],[1712894400,2573633.54],[1712980800,2573633.54],[1713067200,2573633.54],[1713153600,2573633.54],[1713240000,2573633.54],[1713326400,2573633.54],[1713412800,2573633.54],[1713499200,2573633.54],[1713585600,2573633.54],[1713672000,2573633.54],[1713758400,2573633.54],[1713844800,2573633.54],[1713931200,2573633.54],[1714017600,2573633.54],[1714104000,2573633.54],[1714190400,2573633.54],[1714276800,2573633.54],[1714363200,2573633.54],[1714449600,2573633.54],[1714536000,2573633.54],[1714622400,2573633.54],[1714708800,2573633.54],[1714795200,2573633.54],[1714881600,2573633.54],[1714968000,2573633.54],[1715054400,2573633.54],[1715140800,2573633.54],[1715227200,2573633.54],[1715313600,2573633.54],[1715400000,2573633.54],[1715486400,2573633.54],[1715572800,2573633.54],[1715659200,2573633.54],[1715745600,2573633.54],[1715832000,2573633.54],[1715918400,2573633.54],[1716004800,2573633.54],[1716091200,2573633.54],[1716177600,2573633.54],[1716264000,2573633.54],[1716350400,2573633.54],[1716436800,2573633.54],[1716523200,2573633.54],[1716609600,2573633.54],[1716696000,2573633.54],[1716782400,2573633.54],[1716868800,2573633.54],[1716955200,2573633.54],[1717041600,2573633.54],[1717128000,2573633.54],[1717214400,2573633.54],[1717300800,2573633.54],[1717387200,2573633.54],[1717473600,2573633.54],[1717560000,2573633.54],[1717646400,2573633.54],[1717732800,2573633.54],[1717819200,2573633.54],[1717905600,2573633.54],[1717992000,2573633.54],[1718078400,2573633.54],[1718164800,2573633.54],[1718251200,2573633.54],[1718337600,2573633.54],[1718424000,2573633.54],[1718510400,2573633.54],[1718596800,2573633.54],[1718683200,2573633.54],[1718769600,2573633.54],[1718856000,2573633.54],[1718942400,2573633.54],[1719028800,2573633.54],[1719115200,2573633.54],[1719201600,2573633.54],[1719288000,2573633.54],[1719374400,2573633.54],[1719460800,2573633.54],[1719547200,2573633.54],[1719633600,2573633.54],[1719720000,2573633.54],[1719806400,2573633.54],[1719892800,2573633.54],[1719979200,2782298.9399999999]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372824000,249815.88],[1372910400,249815.88],[1372996800,249815.88],[1373083200,249815.88],[1373169600,249815.88],[1373256000,249815.88],[1373342400,249815.88],[1373428800,249815.88],[1373515200,249815.88],[1373601600,249815.88],[1373688000,249815.88],[1373774400,249815.88],[1373860800,249815.88],[1373947200,249815.88],[1374033600,249815.88],[1374120000,249815.88],[1374206400,249815.88],[1374292800,249815.88],[1374379200,249815.88],[1374465600,249815.88],[1374552000,249815.88],[1374638400,249815.88],[1374724800,249815.88],[1374811200,249815.88],[1374897600,249815.88],[1374984000,249815.88],[1375070400,249815.88],[1375156800,249815.88],[1375243200,249815.88],[1375329600,249815.88],[1375416000,249815.88],[1375502400,249815.88],[1375588800,249815.88],[1375675200,249815.88],[1375761600,249815.88],[1375848000,249815.88],[1375934400,249815.88],[1376020800,249815.88],[1376107200,249815.88],[1376193600,249815.88],[1376280000,249815.88],[1376366400,249815.88],[1376452800,249815.88],[1376539200,249815.88],[1376625600,249815.88],[1376712000,249815.88],[1376798400,249815.88],[1376884800,249815.88],[1376971200,249815.88],[1377057600,249815.88],[1377144000,249815.88],[1377230400,249815.88],[1377316800,249815.88],[1377403200,249815.88],[1377489600,249815.88],[1377576000,249815.88],[1377662400,249815.88],[1377748800,249815.88],[1377835200,249815.88],[1377921600,249815.88],[1378008000,249815.88],[1378094400,249815.88],[1378180800,249815.88],[1378267200,249815.88],[1378353600,249815.88],[1378440000,249815.88],[1378526400,249815.88],[1378612800,249815.88],[1378699200,249815.88],[1378785600,249815.88],[1378872000,249815.88],[1378958400,249815.88],[1379044800,249815.88],[1379131200,249815.88],[1379217600,249815.88],[1379304000,249815.88],[1379390400,249815.88],[1379476800,249815.88],[1379563200,249815.88],[1379649600,249815.88],[1379736000,249815.88],[1379822400,249815.88],[1379908800,249815.88],[1379995200,249815.88],[1380081600,249815.88],[1380168000,249815.88],[1380254400,249815.88],[1380340800,249815.88],[1380427200,249815.88],[1380513600,249815.88],[1380600000,249815.88],[1380686400,249815.88],[1380772800,249815.88],[1380859200,249815.88],[1380945600,249815.88],[1381032000,249815.88],[1381118400,249815.88],[1381204800,249815.88],[1381291200,249815.88],[1381377600,249815.88],[1381464000,249815.88],[1381550400,249815.88],[1381636800,249815.88],[1381723200,249815.88],[1381809600,249815.88],[1381896000,249815.88],[1381982400,249815.88],[1382068800,249815.88],[1382155200,249815.88],[1382241600,249815.88],[1382328000,249815.88],[1382414400,249815.88],[1382500800,249815.88],[1382587200,249815.88],[1382673600,249815.88],[1382760000,249815.88],[1382846400,249815.88],[1382932800,249815.88],[1383019200,249815.88],[1383105600,249815.88],[1383192000,249815.88],[1383278400,249815.88],[1383364800,249815.88],[1383451200,249815.88],[1383541200,249815.88],[1383627600,249815.88],[1383714000,249815.88],[1383800400,249815.88],[1383886800,249815.88],[1383973200,249815.88],[1384059600,249815.88],[1384146000,249815.88],[1384232400,249815.88],[1384318800,249815.88],[1384405200,249815.88],[1384491600,249815.88],[1384578000,249815.88],[1384664400,249815.88],[1384750800,249815.88],[1384837200,249815.88],[1384923600,249815.88],[1385010000,249815.88],[1385096400,249815.88],[1385182800,249815.88],[1385269200,249815.88],[1385355600,249815.88],[1385442000,249815.88],[1385528400,249815.88],[1385614800,249815.88],[1385701200,249815.88],[1385787600,249815.88],[1385874000,249815.88],[1385960400,249815.88],[1386046800,249815.88],[1386133200,249815.88],[1386219600,249815.88],[1386306000,249815.88],[1386392400,249815.88],[1386478800,249815.88],[1386565200,249815.88],[1386651600,249815.88],[1386738000,249815.88],[1386824400,249815.88],[1386910800,249815.88],[1386997200,249815.88],[1387083600,249815.88],[1387170000,249815.88],[1387256400,249815.88],[1387342800,249815.88],[1387429200,249815.88],[1387515600,249815.88],[1387602000,249815.88],[1387688400,249815.88],[1387774800,249815.88],[1387861200,249815.88],[1387947600,249815.88],[1388034000,249815.88],[1388120400,249815.88],[1388206800,249815.88],[1388293200,249815.88],[1388379600,249815.88],[1388466000,249815.88],[1388552400,249815.88],[1388638800,249815.88],[1388725200,249815.88],[1388811600,249815.88],[1388898000,249815.88],[1388984400,249815.88],[1389070800,249815.88],[1389157200,249815.88],[1389243600,249815.88],[1389330000,249815.88],[1389416400,249815.88],[1389502800,249815.88],[1389589200,249815.88],[1389675600,249815.88],[1389762000,249815.88],[1389848400,249815.88],[1389934800,249815.88],[1390021200,249815.88],[1390107600,249815.88],[1390194000,249815.88],[1390280400,249815.88],[1390366800,249815.88],[1390453200,249815.88],[1390539600,249815.88],[1390626000,249815.88],[1390712400,249815.88],[1390798800,249815.88],[1390885200,249815.88],[1390971600,249815.88],[1391058000,249815.88],[1391144400,249815.88],[1391230800,249815.88],[1391317200,249815.88],[1391403600,249815.88],[1391490000,249815.88],[1391576400,249815.88],[1391662800,249815.88],[1391749200,249815.88],[1391835600,249815.88],[1391922000,249815.88],[1392008400,249815.88],[1392094800,249815.88],[1392181200,249815.88],[1392267600,249815.88],[1392354000,249815.88],[1392440400,249815.88],[1392526800,249815.88],[1392613200,249815.88],[1392699600,249815.88],[1392786000,249815.88],[1392872400,249815.88],[1392958800,249815.88],[1393045200,249815.88],[1393131600,249815.88],[1393218000,249815.88],[1393304400,249815.88],[1393390800,249815.88],[1393477200,249815.88],[1393563600,249815.88],[1393650000,249815.88],[1393736400,249815.88],[1393822800,249815.88],[1393909200,249815.88],[1393995600,249815.88],[1394082000,249815.88],[1394168400,249815.88],[1394254800,249815.88],[1394341200,249815.88],[1394424000,249815.88],[1394510400,249815.88],[1394596800,249815.88],[1394683200,249815.88],[1394769600,249815.88],[1394856000,249815.88],[1394942400,249815.88],[1395028800,249815.88],[1395115200,249815.88],[1395201600,249815.88],[1395288000,249815.88],[1395374400,249815.88],[1395460800,249815.88],[1395547200,249815.88],[1395633600,249815.88],[1395720000,249815.88],[1395806400,249815.88],[1395892800,249815.88],[1395979200,249815.88],[1396065600,249815.88],[1396152000,249815.88],[1396238400,249815.88],[1396324800,249815.88],[1396411200,249815.88],[1396497600,249815.88],[1396584000,249815.88],[1396670400,249815.88],[1396756800,249815.88],[1396843200,249815.88],[1396929600,249815.88],[1397016000,249815.88],[1397102400,249815.88],[1397188800,249815.88],[1397275200,249815.88],[1397361600,249815.88],[1397448000,249815.88],[1397534400,249815.88],[1397620800,249815.88],[1397707200,249815.88],[1397793600,249815.88],[1397880000,249815.88],[1397966400,249815.88],[1398052800,249815.88],[1398139200,249815.88],[1398225600,249815.88],[1398312000,249815.88],[1398398400,249815.88],[1398484800,249815.88],[1398571200,249815.88],[1398657600,249815.88],[1398744000,249815.88],[1398830400,249815.88],[1398916800,249815.88],[1399003200,249815.88],[1399089600,249815.88],[1399176000,249815.88],[1399262400,249815.88],[1399348800,249815.88],[1399435200,249815.88],[1399521600,249815.88],[1399608000,249815.88],[1399694400,249815.88],[1399780800,249815.88],[1399867200,249815.88],[1399953600,249815.88],[1400040000,249815.88],[1400126400,249815.88],[1400212800,249815.88],[1400299200,249815.88],[1400385600,249815.88],[1400472000,249815.88],[1400558400,249815.88],[1400644800,249815.88],[1400731200,249815.88],[1400817600,249815.88],[1400904000,249815.88],[1400990400,249815.88],[1401076800,249815.88],[1401163200,249815.88],[1401249600,249815.88],[1401336000,249815.88],[1401422400,249815.88],[1401508800,249815.88],[1401595200,249815.88],[1401681600,249815.88],[1401768000,249815.88],[1401854400,249815.88],[1401940800,249815.88],[1402027200,249815.88],[1402113600,249815.88],[1402200000,249815.88],[1402286400,249815.88],[1402372800,249815.88],[1402459200,249815.88],[1402545600,249815.88],[1402632000,249815.88],[1402718400,249815.88],[1402804800,249815.88],[1402891200,249815.88],[1402977600,249815.88],[1403064000,249815.88],[1403150400,249815.88],[1403236800,249815.88],[1403323200,249815.88],[1403409600,249815.88],[1403496000,249815.88],[1403582400,249815.88],[1403668800,249815.88],[1403755200,249815.88],[1403841600,249815.88],[1403928000,249815.88],[1404014400,249815.88],[1404100800,249815.88],[1404187200,249815.88],[1404273600,249815.88],[1404360000,478411.48999999999],[1467432000,478411.48999999999],[1467518400,478411.48999999999],[1467604800,478411.48999999999],[1467691200,478411.48999999999],[1467777600,665919.65000000002],[1467864000,665919.65000000002],[1467950400,665919.65000000002],[1468036800,665919.65000000002],[1468123200,665919.65000000002],[1468209600,665919.65000000002],[1468296000,665919.65000000002],[1468382400,665919.65000000002],[1468468800,665919.65000000002],[1468555200,665919.65000000002],[1468641600,665919.65000000002],[1468728000,665919.65000000002],[1468814400,665919.65000000002],[1468900800,665919.65000000002],[1468987200,665919.65000000002],[1469073600,665919.65000000002],[1469160000,665919.65000000002],[1469246400,665919.65000000002],[1469332800,665919.65000000002],[1469419200,665919.65000000002],[1469505600,665919.65000000002],[1469592000,665919.65000000002],[1469678400,665919.65000000002],[1469764800,665919.65000000002],[1469851200,665919.65000000002],[1469937600,665919.65000000002],[1470024000,665919.65000000002],[1470110400,665919.65000000002],[1470196800,665919.65000000002],[1470283200,665919.65000000002],[1470369600,665919.65000000002],[1470456000,665919.65000000002],[1470542400,665919.65000000002],[1470628800,665919.65000000002],[1470715200,665919.65000000002],[1470801600,665919.65000000002],[1470888000,665919.65000000002],[1470974400,665919.65000000002],[1471060800,665919.65000000002],[1471147200,665919.65000000002],[1471233600,665919.65000000002],[1471320000,665919.65000000002],[1471406400,665919.65000000002],[1471492800,665919.65000000002],[1471579200,665919.65000000002],[1471665600,665919.65000000002],[1471752000,665919.65000000002],[1471838400,665919.65000000002],[1471924800,665919.65000000002],[1472011200,665919.65000000002],[1472097600,665919.65000000002],[1472184000,665919.65000000002],[1472270400,665919.65000000002],[1472356800,665919.65000000002],[1472443200,665919.65000000002],[1472529600,665919.65000000002],[1472616000,665919.65000000002],[1472702400,665919.65000000002],[1472788800,665919.65000000002],[1472875200,665919.65000000002],[1472961600,665919.65000000002],[1473048000,665919.65000000002],[1473134400,665919.65000000002],[1473220800,665919.65000000002],[1473307200,665919.65000000002],[1473393600,665919.65000000002],[1473480000,665919.65000000002],[1473566400,665919.65000000002],[1473652800,665919.65000000002],[1473739200,665919.65000000002],[1473825600,665919.65000000002],[1473912000,665919.65000000002],[1473998400,665919.65000000002],[1474084800,665919.65000000002],[1474171200,665919.65000000002],[1474257600,665919.65000000002],[1474344000,665919.65000000002],[1474430400,665919.65000000002],[1474516800,665919.65000000002],[1474603200,665919.65000000002],[1474689600,665919.65000000002],[1474776000,665919.65000000002],[1474862400,665919.65000000002],[1474948800,665919.65000000002],[1475035200,665919.65000000002],[1475121600,665919.65000000002],[1475208000,665919.65000000002],[1475294400,665919.65000000002],[1475380800,665919.65000000002],[1475467200,665919.65000000002],[1475553600,665919.65000000002],[1475640000,665919.65000000002],[1475726400,665919.65000000002],[1475812800,665919.65000000002],[1475899200,665919.65000000002],[1475985600,665919.65000000002],[1476072000,665919.65000000002],[1476158400,665919.65000000002],[1476244800,665919.65000000002],[1476331200,665919.65000000002],[1476417600,665919.65000000002],[1476504000,665919.65000000002],[1476590400,665919.65000000002],[1476676800,665919.65000000002],[1476763200,665919.65000000002],[1476849600,665919.65000000002],[1476936000,665919.65000000002],[1477022400,665919.65000000002],[1477108800,665919.65000000002],[1477195200,665919.65000000002],[1477281600,665919.65000000002],[1477368000,665919.65000000002],[1477454400,665919.65000000002],[1477540800,665919.65000000002],[1477627200,665919.65000000002],[1477713600,665919.65000000002],[1477800000,665919.65000000002],[1477886400,665919.65000000002],[1477972800,665919.65000000002],[1478059200,665919.65000000002],[1478145600,665919.65000000002],[1478232000,665919.65000000002],[1478318400,665919.65000000002],[1478404800,665919.65000000002],[1478494800,665919.65000000002],[1478581200,665919.65000000002],[1478667600,665919.65000000002],[1478754000,665919.65000000002],[1478840400,665919.65000000002],[1478926800,665919.65000000002],[1479013200,665919.65000000002],[1479099600,665919.65000000002],[1479186000,665919.65000000002],[1479272400,665919.65000000002],[1479358800,665919.65000000002],[1479445200,665919.65000000002],[1479531600,665919.65000000002],[1479618000,665919.65000000002],[1479704400,665919.65000000002],[1479790800,665919.65000000002],[1479877200,665919.65000000002],[1479963600,665919.65000000002],[1480050000,665919.65000000002],[1480136400,665919.65000000002],[1480222800,665919.65000000002],[1480309200,665919.65000000002],[1480395600,665919.65000000002],[1480482000,665919.65000000002],[1480568400,665919.65000000002],[1480654800,665919.65000000002],[1480741200,665919.65000000002],[1480827600,665919.65000000002],[1480914000,665919.65000000002],[1481000400,665919.65000000002],[1481086800,665919.65000000002],[1481173200,665919.65000000002],[1481259600,665919.65000000002],[1481346000,665919.65000000002],[1481432400,665919.65000000002],[1481518800,665919.65000000002],[1481605200,665919.65000000002],[1481691600,665919.65000000002],[1481778000,665919.65000000002],[1481864400,665919.65000000002],[1481950800,665919.65000000002],[1482037200,665919.65000000002],[1482123600,665919.65000000002],[1482210000,665919.65000000002],[1482296400,665919.65000000002],[1482382800,665919.65000000002],[1482469200,665919.65000000002],[1482555600,665919.65000000002],[1482642000,665919.65000000002],[1482728400,665919.65000000002],[1482814800,665919.65000000002],[1482901200,665919.65000000002],[1482987600,665919.65000000002],[1483074000,665919.65000000002],[1483160400,665919.65000000002],[1483246800,665919.65000000002],[1483333200,665919.65000000002],[1483419600,665919.65000000002],[1483506000,665919.65000000002],[1483592400,665919.65000000002],[1483678800,665919.65000000002],[1483765200,665919.65000000002],[1483851600,665919.65000000002],[1483938000,665919.65000000002],[1484024400,665919.65000000002],[1484110800,665919.65000000002],[1484197200,665919.65000000002],[1484283600,665919.65000000002],[1484370000,665919.65000000002],[1484456400,665919.65000000002],[1484542800,665919.65000000002],[1484629200,665919.65000000002],[1484715600,665919.65000000002],[1484802000,665919.65000000002],[1484888400,665919.65000000002],[1484974800,665919.65000000002],[1485061200,665919.65000000002],[1485147600,665919.65000000002],[1485234000,665919.65000000002],[1485320400,665919.65000000002],[1485406800,665919.65000000002],[1485493200,665919.65000000002],[1485579600,665919.65000000002],[1485666000,665919.65000000002],[1485752400,665919.65000000002],[1485838800,665919.65000000002],[1485925200,665919.65000000002],[1486011600,665919.65000000002],[1486098000,665919.65000000002],[1486184400,665919.65000000002],[1486270800,665919.65000000002],[1486357200,665919.65000000002],[1486443600,665919.65000000002],[1486530000,665919.65000000002],[1486616400,665919.65000000002],[1486702800,665919.65000000002],[1486789200,665919.65000000002],[1486875600,665919.65000000002],[1486962000,665919.65000000002],[1487048400,665919.65000000002],[1487134800,665919.65000000002],[1487221200,665919.65000000002],[1487307600,665919.65000000002],[1487394000,665919.65000000002],[1487480400,665919.65000000002],[1487566800,665919.65000000002],[1487653200,665919.65000000002],[1487739600,665919.65000000002],[1487826000,665919.65000000002],[1487912400,665919.65000000002],[1487998800,665919.65000000002],[1488085200,665919.65000000002],[1488171600,665919.65000000002],[1488258000,665919.65000000002],[1488344400,665919.65000000002],[1488430800,665919.65000000002],[1488517200,665919.65000000002],[1488603600,665919.65000000002],[1488690000,665919.65000000002],[1488776400,665919.65000000002],[1488862800,665919.65000000002],[1488949200,665919.65000000002],[1489035600,665919.65000000002],[1489122000,665919.65000000002],[1489208400,665919.65000000002],[1489294800,665919.65000000002],[1489377600,665919.65000000002],[1489464000,665919.65000000002],[1489550400,665919.65000000002],[1489636800,665919.65000000002],[1489723200,665919.65000000002],[1489809600,665919.65000000002],[1489896000,665919.65000000002],[1489982400,665919.65000000002],[1490068800,665919.65000000002],[1490155200,665919.65000000002],[1490241600,665919.65000000002],[1490328000,665919.65000000002],[1490414400,665919.65000000002],[1490500800,665919.65000000002],[1490587200,665919.65000000002],[1490673600,665919.65000000002],[1490760000,665919.65000000002],[1490846400,665919.65000000002],[1490932800,665919.65000000002],[1491019200,665919.65000000002],[1491105600,665919.65000000002],[1491192000,665919.65000000002],[1491278400,665919.65000000002],[1491364800,665919.65000000002],[1491451200,665919.65000000002],[1491537600,665919.65000000002],[1491624000,665919.65000000002],[1491710400,665919.65000000002],[1491796800,665919.65000000002],[1491883200,665919.65000000002],[1491969600,665919.65000000002],[1492056000,665919.65000000002],[1492142400,665919.65000000002],[1492228800,665919.65000000002],[1492315200,665919.65000000002],[1492401600,665919.65000000002],[1492488000,665919.65000000002],[1492574400,665919.65000000002],[1492660800,665919.65000000002],[1492747200,665919.65000000002],[1492833600,665919.65000000002],[1492920000,665919.65000000002],[1493006400,665919.65000000002],[1493092800,665919.65000000002],[1493179200,665919.65000000002],[1493265600,665919.65000000002],[1493352000,665919.65000000002],[1493438400,665919.65000000002],[1493524800,665919.65000000002],[1493611200,665919.65000000002],[1493697600,665919.65000000002],[1493784000,665919.65000000002],[1493870400,665919.65000000002],[1493956800,665919.65000000002],[1494043200,665919.65000000002],[1494129600,665919.65000000002],[1494216000,665919.65000000002],[1494302400,665919.65000000002],[1494388800,665919.65000000002],[1494475200,665919.65000000002],[1494561600,665919.65000000002],[1494648000,665919.65000000002],[1494734400,665919.65000000002],[1494820800,665919.65000000002],[1494907200,665919.65000000002],[1494993600,665919.65000000002],[1495080000,665919.65000000002],[1495166400,665919.65000000002],[1495252800,665919.65000000002],[1495339200,665919.65000000002],[1495425600,665919.65000000002],[1495512000,665919.65000000002],[1495598400,665919.65000000002],[1495684800,665919.65000000002],[1495771200,665919.65000000002],[1495857600,665919.65000000002],[1495944000,665919.65000000002],[1496030400,665919.65000000002],[1496116800,665919.65000000002],[1496203200,665919.65000000002],[1496289600,665919.65000000002],[1496376000,665919.65000000002],[1496462400,665919.65000000002],[1496548800,665919.65000000002],[1496635200,665919.65000000002],[1496721600,665919.65000000002],[1496808000,665919.65000000002],[1496894400,665919.65000000002],[1496980800,665919.65000000002],[1497067200,665919.65000000002],[1497153600,665919.65000000002],[1497240000,665919.65000000002],[1497326400,665919.65000000002],[1497412800,665919.65000000002],[1497499200,665919.65000000002],[1497585600,665919.65000000002],[1497672000,665919.65000000002],[1497758400,665919.65000000002],[1497844800,665919.65000000002],[1497931200,665919.65000000002],[1498017600,665919.65000000002],[1498104000,665919.65000000002],[1498190400,665919.65000000002],[1498276800,665919.65000000002],[1498363200,665919.65000000002],[1498449600,665919.65000000002],[1498536000,665919.65000000002],[1498622400,665919.65000000002],[1498708800,665919.65000000002],[1498795200,665919.65000000002],[1498881600,665919.65000000002],[1498968000,665919.65000000002],[1499054400,665919.65000000002],[1499140800,665919.65000000002],[1499227200,665919.65000000002],[1499313600,964725.41000000003],[1562040000,964725.41000000003],[1562126400,1159856.75],[1562212800,1159856.75],[1562299200,1159856.75],[1562385600,1159856.75],[1562472000,1159856.75],[1562558400,1159856.75],[1562644800,1159856.75],[1562731200,1159856.75],[1562817600,1159856.75],[1562904000,1159856.75],[1562990400,1159856.75],[1563076800,1159856.75],[1563163200,1159856.75],[1563249600,1159856.75],[1563336000,1159856.75],[1563422400,1159856.75],[1563508800,1159856.75],[1563595200,1159856.75],[1563681600,1159856.75],[1563768000,1159856.75],[1563854400,1159856.75],[1563940800,1159856.75],[1564027200,1159856.75],[1564113600,1159856.75],[1564200000,1159856.75],[1564286400,1159856.75],[1564372800,1159856.75],[1564459200,1159856.75],[1564545600,1159856.75],[1564632000,1159856.75],[1564718400,1159856.75],[1564804800,1159856.75],[1564891200,1159856.75],[1564977600,1159856.75],[1565064000,1159856.75],[1565150400,1159856.75],[1565236800,1159856.75],[1565323200,1159856.75],[1565409600,1159856.75],[1565496000,1159856.75],[1565582400,1159856.75],[1565668800,1159856.75],[1565755200,1159856.75],[1565841600,1159856.75],[1565928000,1159856.75],[1566014400,1159856.75],[1566100800,1159856.75],[1566187200,1159856.75],[1566273600,1159856.75],[1566360000,1159856.75],[1566446400,1159856.75],[1566532800,1159856.75],[1566619200,1159856.75],[1566705600,1159856.75],[1566792000,1159856.75],[1566878400,1159856.75],[1566964800,1159856.75],[1567051200,1159856.75],[1567137600,1159856.75],[1567224000,1159856.75],[1567310400,1159856.75],[1567396800,1159856.75],[1567483200,1159856.75],[1567569600,1159856.75],[1567656000,1159856.75],[1567742400,1159856.75],[1567828800,1159856.75],[1567915200,1159856.75],[1568001600,1159856.75],[1568088000,1159856.75],[1568174400,1159856.75],[1568260800,1159856.75],[1568347200,1159856.75],[1568433600,1159856.75],[1568520000,1159856.75],[1568606400,1159856.75],[1568692800,1159856.75],[1568779200,1159856.75],[1568865600,1159856.75],[1568952000,1159856.75],[1569038400,1159856.75],[1569124800,1159856.75],[1569211200,1159856.75],[1569297600,1159856.75],[1569384000,1159856.75],[1569470400,1159856.75],[1569556800,1159856.75],[1569643200,1159856.75],[1569729600,1159856.75],[1569816000,1159856.75],[1569902400,1159856.75],[1569988800,1159856.75],[1570075200,1159856.75],[1570161600,1159856.75],[1570248000,1159856.75],[1570334400,1159856.75],[1570420800,1159856.75],[1570507200,1159856.75],[1570593600,1159856.75],[1570680000,1159856.75],[1570766400,1159856.75],[1570852800,1159856.75],[1570939200,1159856.75],[1571025600,1159856.75],[1571112000,1159856.75],[1571198400,1159856.75],[1571284800,1159856.75],[1571371200,1159856.75],[1571457600,1159856.75],[1571544000,1159856.75],[1571630400,1159856.75],[1571716800,1159856.75],[1571803200,1159856.75],[1571889600,1159856.75],[1571976000,1159856.75],[1572062400,1159856.75],[1572148800,1159856.75],[1572235200,1159856.75],[1572321600,1159856.75],[1572408000,1159856.75],[1572494400,1159856.75],[1572580800,1159856.75],[1572667200,1159856.75],[1572753600,1159856.75],[1572843600,1159856.75],[1572930000,1159856.75],[1573016400,1159856.75],[1573102800,1159856.75],[1573189200,1159856.75],[1573275600,1159856.75],[1573362000,1159856.75],[1573448400,1159856.75],[1573534800,1159856.75],[1573621200,1159856.75],[1573707600,1159856.75],[1573794000,1159856.75],[1573880400,1159856.75],[1573966800,1159856.75],[1574053200,1159856.75],[1574139600,1159856.75],[1574226000,1159856.75],[1574312400,1159856.75],[1574398800,1159856.75],[1574485200,1159856.75],[1574571600,1159856.75],[1574658000,1159856.75],[1574744400,1159856.75],[1574830800,1159856.75],[1574917200,1159856.75],[1575003600,1159856.75],[1575090000,1159856.75],[1575176400,1159856.75],[1575262800,1159856.75],[1575349200,1159856.75],[1575435600,1159856.75],[1575522000,1159856.75],[1575608400,1159856.75],[1575694800,1159856.75],[1575781200,1159856.75],[1575867600,1159856.75],[1575954000,1159856.75],[1576040400,1159856.75],[1576126800,1159856.75],[1576213200,1159856.75],[1576299600,1159856.75],[1576386000,1159856.75],[1576472400,1159856.75],[1576558800,1159856.75],[1576645200,1159856.75],[1576731600,1159856.75],[1576818000,1159856.75],[1576904400,1159856.75],[1576990800,1159856.75],[1577077200,1159856.75],[1577163600,1159856.75],[1577250000,1159856.75],[1577336400,1159856.75],[1577422800,1159856.75],[1577509200,1159856.75],[1577595600,1159856.75],[1577682000,1159856.75],[1577768400,1159856.75],[1577854800,1159856.75],[1577941200,1159856.75],[1578027600,1159856.75],[1578114000,1159856.75],[1578200400,1159856.75],[1578286800,1159856.75],[1578373200,1159856.75],[1578459600,1159856.75],[1578546000,1159856.75],[1578632400,1159856.75],[1578718800,1159856.75],[1578805200,1159856.75],[1578891600,1159856.75],[1578978000,1159856.75],[1579064400,1159856.75],[1579150800,1159856.75],[1579237200,1159856.75],[1579323600,1159856.75],[1579410000,1159856.75],[1579496400,1159856.75],[1579582800,1159856.75],[1579669200,1159856.75],[1579755600,1159856.75],[1579842000,1159856.75],[1579928400,1159856.75],[1580014800,1159856.75],[1580101200,1159856.75],[1580187600,1159856.75],[1580274000,1159856.75],[1580360400,1159856.75],[1580446800,1159856.75],[1580533200,1159856.75],[1580619600,1159856.75],[1580706000,1159856.75],[1580792400,1159856.75],[1580878800,1159856.75],[1580965200,1159856.75],[1581051600,1159856.75],[1581138000,1159856.75],[1581224400,1159856.75],[1581310800,1159856.75],[1581397200,1159856.75],[1581483600,1159856.75],[1581570000,1159856.75],[1581656400,1159856.75],[1581742800,1159856.75],[1581829200,1159856.75],[1581915600,1159856.75],[1582002000,1159856.75],[1582088400,1159856.75],[1582174800,1159856.75],[1582261200,1159856.75],[1582347600,1159856.75],[1582434000,1159856.75],[1582520400,1159856.75],[1582606800,1159856.75],[1582693200,1159856.75],[1582779600,1159856.75],[1582866000,1159856.75],[1582952400,1159856.75],[1583038800,1159856.75],[1583125200,1159856.75],[1583211600,1159856.75],[1583298000,1159856.75],[1583384400,1159856.75],[1583470800,1159856.75],[1583557200,1159856.75],[1583643600,1159856.75],[1583726400,1159856.75],[1583812800,1159856.75],[1583899200,1159856.75],[1583985600,1159856.75],[1584072000,1159856.75],[1584158400,1159856.75],[1584244800,1159856.75],[1584331200,1159856.75],[1584417600,1159856.75],[1584504000,1159856.75],[1584590400,1159856.75],[1584676800,1159856.75],[1584763200,1159856.75],[1584849600,1159856.75],[1584936000,1159856.75],[1585022400,1159856.75],[1585108800,1159856.75],[1585195200,1159856.75],[1585281600,1159856.75],[1585368000,1159856.75],[1585454400,1159856.75],[1585540800,1159856.75],[1585627200,1159856.75],[1585713600,1159856.75],[1585800000,1159856.75],[1585886400,1159856.75],[1585972800,1159856.75],[1586059200,1159856.75],[1586145600,1159856.75],[1586232000,1159856.75],[1586318400,1159856.75],[1586404800,1159856.75],[1586491200,1159856.75],[1586577600,1159856.75],[1586664000,1159856.75],[1586750400,1159856.75],[1586836800,1159856.75],[1586923200,1159856.75],[1587009600,1159856.75],[1587096000,1159856.75],[1587182400,1159856.75],[1587268800,1159856.75],[1587355200,1159856.75],[1587441600,1159856.75],[1587528000,1159856.75],[1587614400,1159856.75],[1587700800,1159856.75],[1587787200,1159856.75],[1587873600,1159856.75],[1587960000,1159856.75],[1588046400,1159856.75],[1588132800,1159856.75],[1588219200,1159856.75],[1588305600,1159856.75],[1588392000,1159856.75],[1588478400,1159856.75],[1588564800,1159856.75],[1588651200,1159856.75],[1588737600,1159856.75],[1588824000,1159856.75],[1588910400,1159856.75],[1588996800,1159856.75],[1589083200,1159856.75],[1589169600,1159856.75],[1589256000,1159856.75],[1589342400,1159856.75],[1589428800,1159856.75],[1589515200,1159856.75],[1589601600,1159856.75],[1589688000,1159856.75],[1589774400,1159856.75],[1589860800,1159856.75],[1589947200,1159856.75],[1590033600,1159856.75],[1590120000,1159856.75],[1590206400,1159856.75],[1590292800,1159856.75],[1590379200,1159856.75],[1590465600,1159856.75],[1590552000,1159856.75],[1590638400,1159856.75],[1590724800,1159856.75],[1590811200,1159856.75],[1590897600,1159856.75],[1590984000,1159856.75],[1591070400,1159856.75],[1591156800,1159856.75],[1591243200,1159856.75],[1591329600,1159856.75],[1591416000,1159856.75],[1591502400,1159856.75],[1591588800,1159856.75],[1591675200,1159856.75],[1591761600,1159856.75],[1591848000,1159856.75],[1591934400,1159856.75],[1592020800,1159856.75],[1592107200,1159856.75],[1592193600,1159856.75],[1592280000,1159856.75],[1592366400,1159856.75],[1592452800,1159856.75],[1592539200,1159856.75],[1592625600,1159856.75],[1592712000,1159856.75],[1592798400,1159856.75],[1592884800,1159856.75],[1592971200,1159856.75],[1593057600,1159856.75],[1593144000,1159856.75],[1593230400,1159856.75],[1593316800,1159856.75],[1593403200,1159856.75],[1593489600,1159856.75],[1593576000,1159856.75],[1593662400,1159856.75],[1593748800,1207069.55],[1593835200,1207069.55],[1593921600,1207069.55],[1594008000,1207069.55],[1594094400,1207069.55],[1594180800,1207069.55],[1594267200,1207069.55],[1594353600,1207069.55],[1594440000,1207069.55],[1594526400,1207069.55],[1594612800,1207069.55],[1594699200,1207069.55],[1594785600,1207069.55],[1594872000,1207069.55],[1594958400,1207069.55],[1595044800,1207069.55],[1595131200,1207069.55],[1595217600,1207069.55],[1595304000,1207069.55],[1595390400,1207069.55],[1595476800,1207069.55],[1595563200,1207069.55],[1595649600,1207069.55],[1595736000,1207069.55],[1595822400,1207069.55],[1595908800,1207069.55],[1595995200,1207069.55],[1596081600,1207069.55],[1596168000,1207069.55],[1596254400,1207069.55],[1596340800,1207069.55],[1596427200,1207069.55],[1596513600,1207069.55],[1596600000,1207069.55],[1596686400,1207069.55],[1596772800,1207069.55],[1596859200,1207069.55],[1596945600,1207069.55],[1597032000,1207069.55],[1597118400,1207069.55],[1597204800,1207069.55],[1597291200,1207069.55],[1597377600,1207069.55],[1597464000,1207069.55],[1597550400,1207069.55],[1597636800,1207069.55],[1597723200,1207069.55],[1597809600,1207069.55],[1597896000,1207069.55],[1597982400,1207069.55],[1598068800,1207069.55],[1598155200,1207069.55],[1598241600,1207069.55],[1598328000,1207069.55],[1598414400,1207069.55],[1598500800,1207069.55],[1598587200,1207069.55],[1598673600,1207069.55],[1598760000,1207069.55],[1598846400,1207069.55],[1598932800,1207069.55],[1599019200,1207069.55],[1599105600,1207069.55],[1599192000,1207069.55],[1599278400,1207069.55],[1599364800,1207069.55],[1599451200,1207069.55],[1599537600,1207069.55],[1599624000,1207069.55],[1599710400,1207069.55],[1599796800,1207069.55],[1599883200,1207069.55],[1599969600,1207069.55],[1600056000,1207069.55],[1600142400,1207069.55],[1600228800,1207069.55],[1600315200,1207069.55],[1600401600,1207069.55],[1600488000,1207069.55],[1600574400,1207069.55],[1600660800,1207069.55],[1600747200,1207069.55],[1600833600,1207069.55],[1600920000,1207069.55],[1601006400,1207069.55],[1601092800,1207069.55],[1601179200,1207069.55],[1601265600,1207069.55],[1601352000,1207069.55],[1601438400,1207069.55],[1601524800,1207069.55],[1601611200,1207069.55],[1601697600,1207069.55],[1601784000,1207069.55],[1601870400,1207069.55],[1601956800,1207069.55],[1602043200,1207069.55],[1602129600,1207069.55],[1602216000,1207069.55],[1602302400,1207069.55],[1602388800,1207069.55],[1602475200,1207069.55],[1602561600,1207069.55],[1602648000,1207069.55],[1602734400,1207069.55],[1602820800,1207069.55],[1602907200,1207069.55],[1602993600,1207069.55],[1603080000,1207069.55],[1603166400,1207069.55],[1603252800,1207069.55],[1603339200,1207069.55],[1603425600,1207069.55],[1603512000,1207069.55],[1603598400,1207069.55],[1603684800,1207069.55],[1603771200,1207069.55],[1603857600,1207069.55],[1603944000,1207069.55],[1604030400,1207069.55],[1604116800,1207069.55],[1604203200,1207069.55],[1604293200,1207069.55],[1604379600,1207069.55],[1604466000,1207069.55],[1604552400,1207069.55],[1604638800,1207069.55],[1604725200,1207069.55],[1604811600,1207069.55],[1604898000,1207069.55],[1604984400,1207069.55],[1605070800,1207069.55],[1605157200,1207069.55],[1605243600,1207069.55],[1605330000,1207069.55],[1605416400,1207069.55],[1605502800,1207069.55],[1605589200,1207069.55],[1605675600,1207069.55],[1605762000,1207069.55],[1605848400,1207069.55],[1605934800,1207069.55],[1606021200,1207069.55],[1606107600,1207069.55],[1606194000,1207069.55],[1606280400,1207069.55],[1606366800,1207069.55],[1606453200,1207069.55],[1606539600,1207069.55],[1606626000,1207069.55],[1606712400,1207069.55],[1606798800,1207069.55],[1606885200,1207069.55],[1606971600,1207069.55],[1607058000,1207069.55],[1607144400,1207069.55],[1607230800,1207069.55],[1607317200,1207069.55],[1607403600,1207069.55],[1607490000,1207069.55],[1607576400,1207069.55],[1607662800,1207069.55],[1607749200,1207069.55],[1607835600,1207069.55],[1607922000,1207069.55],[1608008400,1207069.55],[1608094800,1207069.55],[1608181200,1207069.55],[1608267600,1207069.55],[1608354000,1207069.55],[1608440400,1207069.55],[1608526800,1207069.55],[1608613200,1207069.55],[1608699600,1207069.55],[1608786000,1207069.55],[1608872400,1207069.55],[1608958800,1207069.55],[1609045200,1207069.55],[1609131600,1207069.55],[1609218000,1207069.55],[1609304400,1207069.55],[1609390800,1207069.55],[1609477200,1207069.55],[1609563600,1207069.55],[1609650000,1207069.55],[1609736400,1207069.55],[1609822800,1207069.55],[1609909200,1207069.55],[1609995600,1207069.55],[1610082000,1207069.55],[1610168400,1207069.55],[1610254800,1207069.55],[1610341200,1207069.55],[1610427600,1207069.55],[1610514000,1207069.55],[1610600400,1207069.55],[1610686800,1207069.55],[1610773200,1207069.55],[1610859600,1207069.55],[1610946000,1207069.55],[1611032400,1207069.55],[1611118800,1207069.55],[1611205200,1207069.55],[1611291600,1207069.55],[1611378000,1207069.55],[1611464400,1207069.55],[1611550800,1207069.55],[1611637200,1207069.55],[1611723600,1207069.55],[1611810000,1207069.55],[1611896400,1207069.55],[1611982800,1207069.55],[1612069200,1207069.55],[1612155600,1207069.55],[1612242000,1207069.55],[1612328400,1207069.55],[1612414800,1207069.55],[1612501200,1207069.55],[1612587600,1207069.55],[1612674000,1207069.55],[1612760400,1207069.55],[1612846800,1207069.55],[1612933200,1207069.55],[1613019600,1207069.55],[1613106000,1207069.55],[1613192400,1207069.55],[1613278800,1207069.55],[1613365200,1207069.55],[1613451600,1207069.55],[1613538000,1207069.55],[1613624400,1207069.55],[1613710800,1207069.55],[1613797200,1207069.55],[1613883600,1207069.55],[1613970000,1207069.55],[1614056400,1207069.55],[1614142800,1207069.55],[1614229200,1207069.55],[1614315600,1207069.55],[1614402000,1207069.55],[1614488400,1207069.55],[1614574800,1207069.55],[1614661200,1207069.55],[1614747600,1207069.55],[1614834000,1207069.55],[1614920400,1207069.55],[1615006800,1207069.55],[1615093200,1207069.55],[1615179600,1207069.55],[1615266000,1207069.55],[1615352400,1207069.55],[1615438800,1207069.55],[1615525200,1207069.55],[1615611600,1207069.55],[1615698000,1207069.55],[1615780800,1207069.55],[1615867200,1207069.55],[1615953600,1207069.55],[1616040000,1207069.55],[1616126400,1207069.55],[1616212800,1207069.55],[1616299200,1207069.55],[1616385600,1207069.55],[1616472000,1207069.55],[1616558400,1207069.55],[1616644800,1207069.55],[1616731200,1207069.55],[1616817600,1207069.55],[1616904000,1207069.55],[1616990400,1207069.55],[1617076800,1207069.55],[1617163200,1207069.55],[1617249600,1207069.55],[1617336000,1207069.55],[1617422400,1207069.55],[1617508800,1207069.55],[1617595200,1207069.55],[1617681600,1207069.55],[1617768000,1207069.55],[1617854400,1207069.55],[1617940800,1207069.55],[1618027200,1207069.55],[1618113600,1207069.55],[1618200000,1207069.55],[1618286400,1207069.55],[1618372800,1207069.55],[1618459200,1207069.55],[1618545600,1207069.55],[1618632000,1207069.55],[1618718400,1207069.55],[1618804800,1207069.55],[1618891200,1207069.55],[1618977600,1207069.55],[1619064000,1207069.55],[1619150400,1207069.55],[1619236800,1207069.55],[1619323200,1207069.55],[1619409600,1207069.55],[1619496000,1207069.55],[1619582400,1207069.55],[1619668800,1207069.55],[1619755200,1207069.55],[1619841600,1207069.55],[1619928000,1207069.55],[1620014400,1207069.55],[1620100800,1207069.55],[1620187200,1207069.55],[1620273600,1207069.55],[1620360000,1207069.55],[1620446400,1207069.55],[1620532800,1207069.55],[1620619200,1207069.55],[1620705600,1207069.55],[1620792000,1207069.55],[1620878400,1207069.55],[1620964800,1207069.55],[1621051200,1207069.55],[1621137600,1207069.55],[1621224000,1207069.55],[1621310400,1207069.55],[1621396800,1207069.55],[1621483200,1207069.55],[1621569600,1207069.55],[1621656000,1207069.55],[1621742400,1207069.55],[1621828800,1207069.55],[1621915200,1207069.55],[1622001600,1207069.55],[1622088000,1207069.55],[1622174400,1207069.55],[1622260800,1207069.55],[1622347200,1207069.55],[1622433600,1207069.55],[1622520000,1207069.55],[1622606400,1207069.55],[1622692800,1207069.55],[1622779200,1207069.55],[1622865600,1207069.55],[1622952000,1207069.55],[1623038400,1207069.55],[1623124800,1207069.55],[1623211200,1207069.55],[1623297600,1207069.55],[1623384000,1207069.55],[1623470400,1207069.55],[1623556800,1207069.55],[1623643200,1207069.55],[1623729600,1207069.55],[1623816000,1207069.55],[1623902400,1207069.55],[1623988800,1207069.55],[1624075200,1207069.55],[1624161600,1207069.55],[1624248000,1207069.55],[1624334400,1207069.55],[1624420800,1207069.55],[1624507200,1207069.55],[1624593600,1207069.55],[1624680000,1207069.55],[1624766400,1207069.55],[1624852800,1207069.55],[1624939200,1207069.55],[1625025600,1207069.55],[1625112000,1207069.55],[1625198400,1207069.55],[1625284800,2472806.9900000002],[1625371200,2472806.9900000002],[1625457600,2472806.9900000002],[1625544000,2472806.9900000002],[1625630400,2472806.9900000002],[1625716800,2472806.9900000002],[1625803200,2472806.9900000002],[1625889600,2472806.9900000002],[1625976000,2472806.9900000002],[1626062400,2472806.9900000002],[1626148800,2472806.9900000002],[1626235200,2472806.9900000002],[1626321600,2472806.9900000002],[1626408000,2472806.9900000002],[1626494400,2472806.9900000002],[1626580800,2472806.9900000002],[1626667200,2472806.9900000002],[1626753600,2472806.9900000002],[1626840000,2472806.9900000002],[1626926400,2472806.9900000002],[1627012800,2472806.9900000002],[1627099200,2472806.9900000002],[1627185600,2472806.9900000002],[1627272000,2472806.9900000002],[1627358400,2472806.9900000002],[1627444800,2472806.9900000002],[1627531200,2472806.9900000002],[1627617600,2472806.9900000002],[1627704000,2472806.9900000002],[1627790400,2472806.9900000002],[1627876800,2472806.9900000002],[1627963200,2472806.9900000002],[1628049600,2472806.9900000002],[1628136000,2472806.9900000002],[1628222400,2472806.9900000002],[1628308800,2472806.9900000002],[1628395200,2472806.9900000002],[1628481600,2472806.9900000002],[1628568000,2472806.9900000002],[1628654400,2472806.9900000002],[1628740800,2472806.9900000002],[1628827200,2472806.9900000002],[1628913600,2472806.9900000002],[1629000000,2472806.9900000002],[1629086400,2472806.9900000002],[1629172800,2472806.9900000002],[1629259200,2472806.9900000002],[1629345600,2472806.9900000002],[1629432000,2472806.9900000002],[1629518400,2472806.9900000002],[1629604800,2472806.9900000002],[1629691200,2472806.9900000002],[1629777600,2472806.9900000002],[1629864000,2472806.9900000002],[1629950400,2472806.9900000002],[1630036800,2472806.9900000002],[1630123200,2472806.9900000002],[1630209600,2472806.9900000002],[1630296000,2472806.9900000002],[1630382400,2472806.9900000002],[1630468800,2472806.9900000002],[1630555200,2472806.9900000002],[1630641600,2472806.9900000002],[1630728000,2472806.9900000002],[1630814400,2472806.9900000002],[1630900800,2472806.9900000002],[1630987200,2472806.9900000002],[1631073600,2472806.9900000002],[1631160000,2472806.9900000002],[1631246400,2472806.9900000002],[1631332800,2472806.9900000002],[1631419200,2472806.9900000002],[1631505600,2472806.9900000002],[1631592000,2472806.9900000002],[1631678400,2472806.9900000002],[1631764800,2472806.9900000002],[1631851200,2472806.9900000002],[1631937600,2472806.9900000002],[1632024000,2472806.9900000002],[1632110400,2472806.9900000002],[1632196800,2472806.9900000002],[1632283200,2472806.9900000002],[1632369600,2472806.9900000002],[1632456000,2472806.9900000002],[1632542400,2472806.9900000002],[1632628800,2472806.9900000002],[1632715200,2472806.9900000002],[1632801600,2472806.9900000002],[1632888000,2472806.9900000002],[1632974400,2472806.9900000002],[1633060800,2472806.9900000002],[1633147200,2472806.9900000002],[1633233600,2472806.9900000002],[1633320000,2472806.9900000002],[1633406400,2472806.9900000002],[1633492800,2472806.9900000002],[1633579200,2472806.9900000002],[1633665600,2472806.9900000002],[1633752000,2472806.9900000002],[1633838400,2472806.9900000002],[1633924800,2472806.9900000002],[1634011200,2472806.9900000002],[1634097600,2472806.9900000002],[1634184000,2472806.9900000002],[1634270400,2472806.9900000002],[1634356800,2472806.9900000002],[1634443200,2472806.9900000002],[1634529600,2472806.9900000002],[1634616000,2472806.9900000002],[1634702400,2472806.9900000002],[1634788800,2472806.9900000002],[1634875200,2472806.9900000002],[1634961600,2472806.9900000002],[1635048000,2472806.9900000002],[1635134400,2472806.9900000002],[1635220800,2472806.9900000002],[1635307200,2472806.9900000002],[1635393600,2472806.9900000002],[1635480000,2472806.9900000002],[1635566400,2472806.9900000002],[1635652800,2472806.9900000002],[1635739200,2472806.9900000002],[1635825600,2472806.9900000002],[1635912000,2472806.9900000002],[1635998400,2472806.9900000002],[1636084800,2472806.9900000002],[1636171200,2472806.9900000002],[1636257600,2472806.9900000002],[1636347600,2472806.9900000002],[1636434000,2472806.9900000002],[1636520400,2472806.9900000002],[1636606800,2472806.9900000002],[1636693200,2472806.9900000002],[1636779600,2472806.9900000002],[1636866000,2472806.9900000002],[1636952400,2472806.9900000002],[1637038800,2472806.9900000002],[1637125200,2472806.9900000002],[1637211600,2472806.9900000002],[1637298000,2472806.9900000002],[1637384400,2472806.9900000002],[1637470800,2472806.9900000002],[1637557200,2472806.9900000002],[1637643600,2472806.9900000002],[1637730000,2472806.9900000002],[1637816400,2472806.9900000002],[1637902800,2472806.9900000002],[1637989200,2472806.9900000002],[1638075600,2472806.9900000002],[1638162000,2472806.9900000002],[1638248400,2472806.9900000002],[1638334800,2472806.9900000002],[1638421200,2472806.9900000002],[1638507600,2472806.9900000002],[1638594000,2472806.9900000002],[1638680400,2472806.9900000002],[1638766800,2472806.9900000002],[1638853200,2472806.9900000002],[1638939600,2472806.9900000002],[1639026000,2472806.9900000002],[1639112400,2472806.9900000002],[1639198800,2472806.9900000002],[1639285200,2472806.9900000002],[1639371600,2472806.9900000002],[1639458000,2472806.9900000002],[1639544400,2472806.9900000002],[1639630800,2472806.9900000002],[1639717200,2472806.9900000002],[1639803600,2472806.9900000002],[1639890000,2472806.9900000002],[1639976400,2472806.9900000002],[1640062800,2472806.9900000002],[1640149200,2472806.9900000002],[1640235600,2472806.9900000002],[1640322000,2472806.9900000002],[1640408400,2472806.9900000002],[1640494800,2472806.9900000002],[1640581200,2472806.9900000002],[1640667600,2472806.9900000002],[1640754000,2472806.9900000002],[1640840400,2472806.9900000002],[1640926800,2472806.9900000002],[1641013200,2472806.9900000002],[1641099600,2472806.9900000002],[1641186000,2472806.9900000002],[1641272400,2472806.9900000002],[1641358800,2472806.9900000002],[1641445200,2472806.9900000002],[1641531600,2472806.9900000002],[1641618000,2472806.9900000002],[1641704400,2472806.9900000002],[1641790800,2472806.9900000002],[1641877200,2472806.9900000002],[1641963600,2472806.9900000002],[1642050000,2472806.9900000002],[1642136400,2472806.9900000002],[1642222800,2472806.9900000002],[1642309200,2472806.9900000002],[1642395600,2472806.9900000002],[1642482000,2472806.9900000002],[1642568400,2472806.9900000002],[1642654800,2472806.9900000002],[1642741200,2472806.9900000002],[1642827600,2472806.9900000002],[1642914000,2472806.9900000002],[1643000400,2472806.9900000002],[1643086800,2472806.9900000002],[1643173200,2472806.9900000002],[1643259600,2472806.9900000002],[1643346000,2472806.9900000002],[1643432400,2472806.9900000002],[1643518800,2472806.9900000002],[1643605200,2472806.9900000002],[1643691600,2472806.9900000002],[1643778000,2472806.9900000002],[1643864400,2472806.9900000002],[1643950800,2472806.9900000002],[1644037200,2472806.9900000002],[1644123600,2472806.9900000002],[1644210000,2472806.9900000002],[1644296400,2472806.9900000002],[1644382800,2472806.9900000002],[1644469200,2472806.9900000002],[1644555600,2472806.9900000002],[1644642000,2472806.9900000002],[1644728400,2472806.9900000002],[1644814800,2472806.9900000002],[1644901200,2472806.9900000002],[1644987600,2472806.9900000002],[1645074000,2472806.9900000002],[1645160400,2472806.9900000002],[1645246800,2472806.9900000002],[1645333200,2472806.9900000002],[1645419600,2472806.9900000002],[1645506000,2472806.9900000002],[1645592400,2472806.9900000002],[1645678800,2472806.9900000002],[1645765200,2472806.9900000002],[1645851600,2472806.9900000002],[1645938000,2472806.9900000002],[1646024400,2472806.9900000002],[1646110800,2472806.9900000002],[1646197200,2472806.9900000002],[1646283600,2472806.9900000002],[1646370000,2472806.9900000002],[1646456400,2472806.9900000002],[1646542800,2472806.9900000002],[1646629200,2472806.9900000002],[1646715600,2472806.9900000002],[1646802000,2472806.9900000002],[1646888400,2472806.9900000002],[1646974800,2472806.9900000002],[1647061200,2472806.9900000002],[1647147600,2472806.9900000002],[1647230400,2472806.9900000002],[1647316800,2472806.9900000002],[1647403200,2472806.9900000002],[1647489600,2472806.9900000002],[1647576000,2472806.9900000002],[1647662400,2472806.9900000002],[1647748800,2472806.9900000002],[1647835200,2472806.9900000002],[1647921600,2472806.9900000002],[1648008000,2472806.9900000002],[1648094400,2472806.9900000002],[1648180800,2472806.9900000002],[1648267200,2472806.9900000002],[1648353600,2472806.9900000002],[1648440000,2472806.9900000002],[1648526400,2472806.9900000002],[1648612800,2472806.9900000002],[1648699200,2472806.9900000002],[1648785600,2472806.9900000002],[1648872000,2472806.9900000002],[1648958400,2472806.9900000002],[1649044800,2472806.9900000002],[1649131200,2472806.9900000002],[1649217600,2472806.9900000002],[1649304000,2472806.9900000002],[1649390400,2472806.9900000002],[1649476800,2472806.9900000002],[1649563200,2472806.9900000002],[1649649600,2472806.9900000002],[1649736000,2472806.9900000002],[1649822400,2472806.9900000002],[1649908800,2472806.9900000002],[1649995200,2472806.9900000002],[1650081600,2472806.9900000002],[1650168000,2472806.9900000002],[1650254400,2472806.9900000002],[1650340800,2472806.9900000002],[1650427200,2472806.9900000002],[1650513600,2472806.9900000002],[1650600000,2472806.9900000002],[1650686400,2472806.9900000002],[1650772800,2472806.9900000002],[1650859200,2472806.9900000002],[1650945600,2472806.9900000002],[1651032000,2472806.9900000002],[1651118400,2472806.9900000002],[1651204800,2472806.9900000002],[1651291200,2472806.9900000002],[1651377600,2472806.9900000002],[1651464000,2472806.9900000002],[1651550400,2472806.9900000002],[1651636800,2472806.9900000002],[1651723200,2472806.9900000002],[1651809600,2472806.9900000002],[1651896000,2472806.9900000002],[1651982400,2472806.9900000002],[1652068800,2472806.9900000002],[1652155200,2472806.9900000002],[1652241600,2472806.9900000002],[1652328000,2472806.9900000002],[1652414400,2472806.9900000002],[1652500800,2472806.9900000002],[1652587200,2472806.9900000002],[1652673600,2472806.9900000002],[1652760000,2472806.9900000002],[1652846400,2472806.9900000002],[1652932800,2472806.9900000002],[1653019200,2472806.9900000002],[1653105600,2472806.9900000002],[1653192000,2472806.9900000002],[1653278400,2472806.9900000002],[1653364800,2472806.9900000002],[1653451200,2472806.9900000002],[1653537600,2472806.9900000002],[1653624000,2472806.9900000002],[1653710400,2472806.9900000002],[1653796800,2472806.9900000002],[1653883200,2472806.9900000002],[1653969600,2472806.9900000002],[1654056000,2472806.9900000002],[1654142400,2472806.9900000002],[1654228800,2472806.9900000002],[1654315200,2472806.9900000002],[1654401600,2472806.9900000002],[1654488000,2472806.9900000002],[1654574400,2472806.9900000002],[1654660800,2472806.9900000002],[1654747200,2472806.9900000002],[1654833600,2472806.9900000002],[1654920000,2472806.9900000002],[1655006400,2472806.9900000002],[1655092800,2472806.9900000002],[1655179200,2472806.9900000002],[1655265600,2472806.9900000002],[1655352000,2472806.9900000002],[1655438400,2472806.9900000002],[1655524800,2472806.9900000002],[1655611200,2472806.9900000002],[1655697600,2472806.9900000002],[1655784000,2472806.9900000002],[1655870400,2472806.9900000002],[1655956800,2472806.9900000002],[1656043200,2472806.9900000002],[1656129600,2472806.9900000002],[1656216000,2472806.9900000002],[1656302400,2472806.9900000002],[1656388800,2472806.9900000002],[1656475200,2472806.9900000002],[1656561600,2472806.9900000002],[1656648000,2472806.9900000002],[1656734400,2472806.9900000002],[1656820800,2472806.9900000002],[1656907200,2472806.9900000002],[1656993600,2472806.9900000002],[1657080000,3543686.9900000002],[1657166400,3543686.9900000002],[1657252800,3543686.9900000002],[1657339200,3543686.9900000002],[1657425600,3543686.9900000002],[1657512000,3543686.9900000002],[1657598400,3543686.9900000002],[1657684800,3543686.9900000002],[1657771200,3543686.9900000002],[1657857600,3543686.9900000002],[1657944000,3543686.9900000002],[1658030400,3543686.9900000002],[1658116800,3543686.9900000002],[1658203200,3543686.9900000002],[1658289600,3543686.9900000002],[1658376000,3543686.9900000002],[1658462400,3543686.9900000002],[1658548800,3543686.9900000002],[1658635200,3543686.9900000002],[1658721600,3543686.9900000002],[1658808000,3543686.9900000002],[1658894400,3543686.9900000002],[1658980800,3543686.9900000002],[1659067200,3543686.9900000002],[1659153600,3543686.9900000002],[1659240000,3543686.9900000002],[1659326400,3543686.9900000002],[1659412800,3543686.9900000002],[1659499200,3543686.9900000002],[1659585600,3543686.9900000002],[1659672000,3543686.9900000002],[1659758400,3543686.9900000002],[1659844800,3543686.9900000002],[1659931200,3543686.9900000002],[1660017600,3543686.9900000002],[1660104000,3543686.9900000002],[1660190400,3543686.9900000002],[1660276800,3543686.9900000002],[1660363200,3543686.9900000002],[1660449600,3543686.9900000002],[1660536000,3543686.9900000002],[1660622400,3543686.9900000002],[1660708800,3543686.9900000002],[1660795200,3543686.9900000002],[1660881600,3543686.9900000002],[1660968000,3543686.9900000002],[1661054400,3543686.9900000002],[1661140800,3543686.9900000002],[1661227200,3543686.9900000002],[1661313600,3543686.9900000002],[1661400000,3543686.9900000002],[1661486400,3543686.9900000002],[1661572800,3543686.9900000002],[1661659200,3543686.9900000002],[1661745600,3543686.9900000002],[1661832000,3543686.9900000002],[1661918400,3543686.9900000002],[1662004800,3543686.9900000002],[1662091200,3543686.9900000002],[1662177600,3543686.9900000002],[1662264000,3543686.9900000002],[1662350400,3543686.9900000002],[1662436800,3543686.9900000002],[1662523200,3543686.9900000002],[1662609600,3543686.9900000002],[1662696000,3543686.9900000002],[1662782400,3543686.9900000002],[1662868800,3543686.9900000002],[1662955200,3543686.9900000002],[1663041600,3543686.9900000002],[1663128000,3543686.9900000002],[1663214400,3543686.9900000002],[1663300800,3543686.9900000002],[1663387200,3543686.9900000002],[1663473600,3543686.9900000002],[1663560000,3543686.9900000002],[1663646400,3543686.9900000002],[1663732800,3543686.9900000002],[1663819200,3543686.9900000002],[1663905600,3543686.9900000002],[1663992000,3543686.9900000002],[1664078400,3543686.9900000002],[1664164800,3543686.9900000002],[1664251200,3543686.9900000002],[1664337600,3543686.9900000002],[1664424000,3543686.9900000002],[1664510400,3543686.9900000002],[1664596800,3543686.9900000002],[1664683200,3543686.9900000002],[1664769600,3543686.9900000002],[1664856000,3543686.9900000002],[1664942400,3543686.9900000002],[1665028800,3543686.9900000002],[1665115200,3543686.9900000002],[1665201600,3543686.9900000002],[1665288000,3543686.9900000002],[1665374400,3543686.9900000002],[1665460800,3543686.9900000002],[1665547200,3543686.9900000002],[1665633600,3543686.9900000002],[1665720000,3543686.9900000002],[1665806400,3543686.9900000002],[1665892800,3543686.9900000002],[1665979200,3543686.9900000002],[1666065600,3543686.9900000002],[1666152000,3543686.9900000002],[1666238400,3543686.9900000002],[1666324800,3543686.9900000002],[1666411200,3543686.9900000002],[1666497600,3543686.9900000002],[1666584000,3543686.9900000002],[1666670400,3543686.9900000002],[1666756800,3543686.9900000002],[1666843200,3543686.9900000002],[1666929600,3543686.9900000002],[1667016000,3543686.9900000002],[1667102400,3543686.9900000002],[1667188800,3543686.9900000002],[1667275200,3543686.9900000002],[1667361600,3543686.9900000002],[1667448000,3543686.9900000002],[1667534400,3543686.9900000002],[1667620800,3543686.9900000002],[1667707200,3543686.9900000002],[1667797200,3543686.9900000002],[1667883600,3543686.9900000002],[1667970000,3543686.9900000002],[1668056400,3543686.9900000002],[1668142800,3543686.9900000002],[1668229200,3543686.9900000002],[1668315600,3543686.9900000002],[1668402000,3543686.9900000002],[1668488400,3543686.9900000002],[1668574800,3543686.9900000002],[1668661200,3543686.9900000002],[1668747600,3543686.9900000002],[1668834000,3543686.9900000002],[1668920400,3543686.9900000002],[1669006800,3543686.9900000002],[1669093200,3543686.9900000002],[1669179600,3543686.9900000002],[1669266000,3543686.9900000002],[1669352400,3543686.9900000002],[1669438800,3543686.9900000002],[1669525200,3543686.9900000002],[1669611600,3543686.9900000002],[1669698000,3543686.9900000002],[1669784400,3543686.9900000002],[1669870800,3543686.9900000002],[1669957200,3543686.9900000002],[1670043600,3543686.9900000002],[1670130000,3543686.9900000002],[1670216400,3543686.9900000002],[1670302800,3543686.9900000002],[1670389200,3543686.9900000002],[1670475600,3543686.9900000002],[1670562000,3543686.9900000002],[1670648400,3543686.9900000002],[1670734800,3543686.9900000002],[1670821200,3543686.9900000002],[1670907600,3543686.9900000002],[1670994000,3543686.9900000002],[1671080400,3543686.9900000002],[1671166800,3543686.9900000002],[1671253200,3543686.9900000002],[1671339600,3543686.9900000002],[1671426000,3543686.9900000002],[1671512400,3543686.9900000002],[1671598800,3543686.9900000002],[1671685200,3543686.9900000002],[1671771600,3543686.9900000002],[1671858000,3543686.9900000002],[1671944400,3543686.9900000002],[1672030800,3543686.9900000002],[1672117200,3543686.9900000002],[1672203600,3543686.9900000002],[1672290000,3543686.9900000002],[1672376400,3543686.9900000002],[1672462800,3543686.9900000002],[1672549200,3543686.9900000002],[1672635600,3543686.9900000002],[1672722000,3543686.9900000002],[1672808400,3543686.9900000002],[1672894800,3543686.9900000002],[1672981200,3543686.9900000002],[1673067600,3543686.9900000002],[1673154000,3543686.9900000002],[1673240400,3543686.9900000002],[1673326800,3543686.9900000002],[1673413200,3543686.9900000002],[1673499600,3543686.9900000002],[1673586000,3543686.9900000002],[1673672400,3543686.9900000002],[1673758800,3543686.9900000002],[1673845200,3543686.9900000002],[1673931600,3543686.9900000002],[1674018000,3543686.9900000002],[1674104400,3543686.9900000002],[1674190800,3543686.9900000002],[1674277200,3543686.9900000002],[1674363600,3543686.9900000002],[1674450000,3543686.9900000002],[1674536400,3543686.9900000002],[1674622800,3543686.9900000002],[1674709200,3543686.9900000002],[1674795600,3543686.9900000002],[1674882000,3543686.9900000002],[1674968400,3543686.9900000002],[1675054800,3543686.9900000002],[1675141200,3543686.9900000002],[1675227600,3543686.9900000002],[1675314000,3543686.9900000002],[1675400400,3543686.9900000002],[1675486800,3543686.9900000002],[1675573200,3543686.9900000002],[1675659600,3543686.9900000002],[1675746000,3543686.9900000002],[1675832400,3543686.9900000002],[1675918800,3543686.9900000002],[1676005200,3543686.9900000002],[1676091600,3543686.9900000002],[1676178000,3543686.9900000002],[1676264400,3543686.9900000002],[1676350800,3543686.9900000002],[1676437200,3543686.9900000002],[1676523600,3543686.9900000002],[1676610000,3543686.9900000002],[1676696400,3543686.9900000002],[1676782800,3543686.9900000002],[1676869200,3543686.9900000002],[1676955600,3543686.9900000002],[1677042000,3543686.9900000002],[1677128400,3543686.9900000002],[1677214800,3543686.9900000002],[1677301200,3543686.9900000002],[1677387600,3543686.9900000002],[1677474000,3543686.9900000002],[1677560400,3543686.9900000002],[1677646800,3543686.9900000002],[1677733200,3543686.9900000002],[1677819600,3543686.9900000002],[1677906000,3543686.9900000002],[1677992400,3543686.9900000002],[1678078800,3543686.9900000002],[1678165200,3543686.9900000002],[1678251600,3543686.9900000002],[1678338000,3543686.9900000002],[1678424400,3543686.9900000002],[1678510800,3543686.9900000002],[1678597200,3543686.9900000002],[1678680000,3543686.9900000002],[1678766400,3543686.9900000002],[1678852800,3543686.9900000002],[1678939200,3543686.9900000002],[1679025600,3543686.9900000002],[1679112000,3543686.9900000002],[1679198400,3543686.9900000002],[1679284800,3543686.9900000002],[1679371200,3543686.9900000002],[1679457600,3543686.9900000002],[1679544000,3543686.9900000002],[1679630400,3543686.9900000002],[1679716800,3543686.9900000002],[1679803200,3543686.9900000002],[1679889600,3543686.9900000002],[1679976000,3543686.9900000002],[1680062400,3543686.9900000002],[1680148800,3543686.9900000002],[1680235200,3543686.9900000002],[1680321600,3543686.9900000002],[1680408000,3543686.9900000002],[1680494400,3543686.9900000002],[1680580800,3543686.9900000002],[1680667200,3543686.9900000002],[1680753600,3543686.9900000002],[1680840000,3543686.9900000002],[1680926400,3543686.9900000002],[1681012800,3543686.9900000002],[1681099200,3543686.9900000002],[1681185600,3543686.9900000002],[1681272000,3543686.9900000002],[1681358400,3543686.9900000002],[1681444800,3543686.9900000002],[1681531200,3543686.9900000002],[1681617600,3543686.9900000002],[1681704000,3543686.9900000002],[1681790400,3543686.9900000002],[1681876800,3543686.9900000002],[1681963200,3543686.9900000002],[1682049600,3543686.9900000002],[1682136000,3543686.9900000002],[1682222400,3543686.9900000002],[1682308800,3543686.9900000002],[1682395200,3543686.9900000002],[1682481600,3543686.9900000002],[1682568000,3543686.9900000002],[1682654400,3543686.9900000002],[1682740800,3543686.9900000002],[1682827200,3543686.9900000002],[1682913600,3543686.9900000002],[1683000000,3543686.9900000002],[1683086400,3543686.9900000002],[1683172800,3543686.9900000002],[1683259200,3543686.9900000002],[1683345600,3543686.9900000002],[1683432000,3543686.9900000002],[1683518400,3543686.9900000002],[1683604800,3543686.9900000002],[1683691200,3543686.9900000002],[1683777600,3543686.9900000002],[1683864000,3543686.9900000002],[1683950400,3543686.9900000002],[1684036800,3543686.9900000002],[1684123200,3543686.9900000002],[1684209600,3543686.9900000002],[1684296000,3543686.9900000002],[1684382400,3543686.9900000002],[1684468800,3543686.9900000002],[1684555200,3543686.9900000002],[1684641600,3543686.9900000002],[1684728000,3543686.9900000002],[1684814400,3543686.9900000002],[1684900800,3543686.9900000002],[1684987200,3543686.9900000002],[1685073600,3543686.9900000002],[1685160000,3543686.9900000002],[1685246400,3543686.9900000002],[1685332800,3543686.9900000002],[1685419200,3543686.9900000002],[1685505600,3543686.9900000002],[1685592000,3543686.9900000002],[1685678400,3543686.9900000002],[1685764800,3543686.9900000002],[1685851200,3543686.9900000002],[1685937600,3543686.9900000002],[1686024000,3543686.9900000002],[1686110400,3543686.9900000002],[1686196800,3543686.9900000002],[1686283200,3543686.9900000002],[1686369600,3543686.9900000002],[1686456000,3543686.9900000002],[1686542400,3543686.9900000002],[1686628800,3543686.9900000002],[1686715200,3543686.9900000002],[1686801600,3543686.9900000002],[1686888000,3543686.9900000002],[1686974400,3543686.9900000002],[1687060800,3543686.9900000002],[1687147200,3543686.9900000002],[1687233600,3543686.9900000002],[1687320000,3543686.9900000002],[1687406400,3543686.9900000002],[1687492800,3543686.9900000002],[1687579200,3543686.9900000002],[1687665600,3543686.9900000002],[1687752000,3543686.9900000002],[1687838400,3543686.9900000002],[1687924800,3543686.9900000002],[1688011200,3543686.9900000002],[1688097600,3543686.9900000002],[1688184000,3543686.9900000002],[1688270400,3543686.9900000002],[1688356800,3543686.9900000002],[1688443200,3543686.9900000002],[1688529600,3543686.9900000002],[1688616000,3957488.9900000002]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,152465.56520000001],[1088913600,152465.56520000001],[1089000000,152465.56520000001],[1089086400,152465.56520000001],[1089172800,152465.56520000001],[1089259200,152465.56520000001],[1089345600,152465.56520000001],[1089432000,152465.56520000001],[1089518400,152465.56520000001],[1089604800,152465.56520000001],[1089691200,152465.56520000001],[1089777600,152465.56520000001],[1089864000,152465.56520000001],[1089950400,152465.56520000001],[1090036800,152465.56520000001],[1090123200,152465.56520000001],[1090209600,152465.56520000001],[1090296000,152465.56520000001],[1090382400,152465.56520000001],[1090468800,152465.56520000001],[1090555200,152465.56520000001],[1090641600,152465.56520000001],[1090728000,152465.56520000001],[1090814400,152465.56520000001],[1090900800,152465.56520000001],[1090987200,152465.56520000001],[1091073600,152465.56520000001],[1091160000,152465.56520000001],[1091246400,152465.56520000001],[1091332800,152465.56520000001],[1091419200,152465.56520000001],[1091505600,152465.56520000001],[1091592000,152465.56520000001],[1091678400,152465.56520000001],[1091764800,152465.56520000001],[1091851200,152465.56520000001],[1091937600,152465.56520000001],[1092024000,152465.56520000001],[1092110400,152465.56520000001],[1092196800,152465.56520000001],[1092283200,152465.56520000001],[1092369600,152465.56520000001],[1092456000,152465.56520000001],[1092542400,152465.56520000001],[1092628800,152465.56520000001],[1092715200,152465.56520000001],[1092801600,152465.56520000001],[1092888000,152465.56520000001],[1092974400,152465.56520000001],[1093060800,152465.56520000001],[1093147200,152465.56520000001],[1093233600,152465.56520000001],[1093320000,152465.56520000001],[1093406400,152465.56520000001],[1093492800,152465.56520000001],[1093579200,152465.56520000001],[1093665600,152465.56520000001],[1093752000,152465.56520000001],[1093838400,152465.56520000001],[1093924800,152465.56520000001],[1094011200,152465.56520000001],[1094097600,152465.56520000001],[1094184000,152465.56520000001],[1094270400,152465.56520000001],[1094356800,152465.56520000001],[1094443200,152465.56520000001],[1094529600,152465.56520000001],[1094616000,152465.56520000001],[1094702400,152465.56520000001],[1094788800,152465.56520000001],[1094875200,152465.56520000001],[1094961600,152465.56520000001],[1095048000,152465.56520000001],[1095134400,152465.56520000001],[1095220800,152465.56520000001],[1095307200,152465.56520000001],[1095393600,152465.56520000001],[1095480000,152465.56520000001],[1095566400,152465.56520000001],[1095652800,152465.56520000001],[1095739200,152465.56520000001],[1095825600,152465.56520000001],[1095912000,152465.56520000001],[1095998400,152465.56520000001],[1096084800,152465.56520000001],[1096171200,152465.56520000001],[1096257600,152465.56520000001],[1096344000,152465.56520000001],[1096430400,152465.56520000001],[1096516800,152465.56520000001],[1096603200,152465.56520000001],[1096689600,152465.56520000001],[1096776000,152465.56520000001],[1096862400,152465.56520000001],[1096948800,152465.56520000001],[1097035200,152465.56520000001],[1097121600,152465.56520000001],[1097208000,152465.56520000001],[1097294400,152465.56520000001],[1097380800,152465.56520000001],[1097467200,152465.56520000001],[1097553600,152465.56520000001],[1097640000,152465.56520000001],[1097726400,152465.56520000001],[1097812800,152465.56520000001],[1097899200,152465.56520000001],[1097985600,152465.56520000001],[1098072000,152465.56520000001],[1098158400,152465.56520000001],[1098244800,152465.56520000001],[1098331200,152465.56520000001],[1098417600,152465.56520000001],[1098504000,152465.56520000001],[1098590400,152465.56520000001],[1098676800,152465.56520000001],[1098763200,152465.56520000001],[1098849600,152465.56520000001],[1098936000,152465.56520000001],[1099022400,152465.56520000001],[1099108800,152465.56520000001],[1099195200,152465.56520000001],[1099285200,152465.56520000001],[1099371600,152465.56520000001],[1099458000,152465.56520000001],[1099544400,152465.56520000001],[1099630800,152465.56520000001],[1099717200,152465.56520000001],[1099803600,152465.56520000001],[1099890000,152465.56520000001],[1099976400,152465.56520000001],[1100062800,152465.56520000001],[1100149200,152465.56520000001],[1100235600,152465.56520000001],[1100322000,152465.56520000001],[1100408400,152465.56520000001],[1100494800,152465.56520000001],[1100581200,152465.56520000001],[1100667600,152465.56520000001],[1100754000,152465.56520000001],[1100840400,152465.56520000001],[1100926800,152465.56520000001],[1101013200,152465.56520000001],[1101099600,152465.56520000001],[1101186000,152465.56520000001],[1101272400,152465.56520000001],[1101358800,152465.56520000001],[1101445200,152465.56520000001],[1101531600,152465.56520000001],[1101618000,152465.56520000001],[1101704400,152465.56520000001],[1101790800,152465.56520000001],[1101877200,152465.56520000001],[1101963600,152465.56520000001],[1102050000,152465.56520000001],[1102136400,152465.56520000001],[1102222800,152465.56520000001],[1102309200,152465.56520000001],[1102395600,152465.56520000001],[1102482000,152465.56520000001],[1102568400,152465.56520000001],[1102654800,152465.56520000001],[1102741200,152465.56520000001],[1102827600,152465.56520000001],[1102914000,152465.56520000001],[1103000400,152465.56520000001],[1103086800,152465.56520000001],[1103173200,152465.56520000001],[1103259600,152465.56520000001],[1103346000,152465.56520000001],[1103432400,152465.56520000001],[1103518800,152465.56520000001],[1103605200,152465.56520000001],[1103691600,152465.56520000001],[1103778000,152465.56520000001],[1103864400,152465.56520000001],[1103950800,152465.56520000001],[1104037200,152465.56520000001],[1104123600,152465.56520000001],[1104210000,152465.56520000001],[1104296400,152465.56520000001],[1104382800,152465.56520000001],[1104469200,152465.56520000001],[1104555600,152465.56520000001],[1104642000,152465.56520000001],[1104728400,152465.56520000001],[1104814800,152465.56520000001],[1104901200,152465.56520000001],[1104987600,152465.56520000001],[1105074000,152465.56520000001],[1105160400,152465.56520000001],[1105246800,152465.56520000001],[1105333200,152465.56520000001],[1105419600,152465.56520000001],[1105506000,152465.56520000001],[1105592400,152465.56520000001],[1105678800,152465.56520000001],[1105765200,152465.56520000001],[1105851600,152465.56520000001],[1105938000,152465.56520000001],[1106024400,152465.56520000001],[1106110800,152465.56520000001],[1106197200,152465.56520000001],[1106283600,152465.56520000001],[1106370000,152465.56520000001],[1106456400,152465.56520000001],[1106542800,152465.56520000001],[1106629200,152465.56520000001],[1106715600,152465.56520000001],[1106802000,152465.56520000001],[1106888400,152465.56520000001],[1106974800,152465.56520000001],[1107061200,152465.56520000001],[1107147600,152465.56520000001],[1107234000,152465.56520000001],[1107320400,152465.56520000001],[1107406800,152465.56520000001],[1107493200,152465.56520000001],[1107579600,152465.56520000001],[1107666000,152465.56520000001],[1107752400,152465.56520000001],[1107838800,152465.56520000001],[1107925200,152465.56520000001],[1108011600,152465.56520000001],[1108098000,152465.56520000001],[1108184400,152465.56520000001],[1108270800,152465.56520000001],[1108357200,152465.56520000001],[1108443600,152465.56520000001],[1108530000,152465.56520000001],[1108616400,152465.56520000001],[1108702800,152465.56520000001],[1108789200,152465.56520000001],[1108875600,152465.56520000001],[1108962000,152465.56520000001],[1109048400,152465.56520000001],[1109134800,152465.56520000001],[1109221200,152465.56520000001],[1109307600,152465.56520000001],[1109394000,152465.56520000001],[1109480400,152465.56520000001],[1109566800,152465.56520000001],[1109653200,152465.56520000001],[1109739600,152465.56520000001],[1109826000,152465.56520000001],[1109912400,152465.56520000001],[1109998800,152465.56520000001],[1110085200,152465.56520000001],[1110171600,152465.56520000001],[1110258000,152465.56520000001],[1110344400,152465.56520000001],[1110430800,152465.56520000001],[1110517200,152465.56520000001],[1110603600,152465.56520000001],[1110690000,152465.56520000001],[1110776400,152465.56520000001],[1110862800,152465.56520000001],[1110949200,152465.56520000001],[1111035600,152465.56520000001],[1111122000,152465.56520000001],[1111208400,152465.56520000001],[1111294800,152465.56520000001],[1111381200,152465.56520000001],[1111467600,152465.56520000001],[1111554000,152465.56520000001],[1111640400,152465.56520000001],[1111726800,152465.56520000001],[1111813200,152465.56520000001],[1111899600,152465.56520000001],[1111986000,152465.56520000001],[1112072400,152465.56520000001],[1112158800,152465.56520000001],[1112245200,152465.56520000001],[1112331600,152465.56520000001],[1112418000,152465.56520000001],[1112504400,152465.56520000001],[1112587200,152465.56520000001],[1112673600,152465.56520000001],[1112760000,152465.56520000001],[1112846400,152465.56520000001],[1112932800,152465.56520000001],[1113019200,152465.56520000001],[1113105600,152465.56520000001],[1113192000,152465.56520000001],[1113278400,152465.56520000001],[1113364800,152465.56520000001],[1113451200,152465.56520000001],[1113537600,152465.56520000001],[1113624000,152465.56520000001],[1113710400,152465.56520000001],[1113796800,152465.56520000001],[1113883200,152465.56520000001],[1113969600,152465.56520000001],[1114056000,152465.56520000001],[1114142400,152465.56520000001],[1114228800,152465.56520000001],[1114315200,152465.56520000001],[1114401600,152465.56520000001],[1114488000,152465.56520000001],[1114574400,152465.56520000001],[1114660800,152465.56520000001],[1114747200,152465.56520000001],[1114833600,152465.56520000001],[1114920000,152465.56520000001],[1115006400,152465.56520000001],[1115092800,152465.56520000001],[1115179200,152465.56520000001],[1115265600,152465.56520000001],[1115352000,152465.56520000001],[1115438400,152465.56520000001],[1115524800,152465.56520000001],[1115611200,152465.56520000001],[1115697600,152465.56520000001],[1115784000,152465.56520000001],[1115870400,152465.56520000001],[1115956800,152465.56520000001],[1116043200,152465.56520000001],[1116129600,152465.56520000001],[1116216000,152465.56520000001],[1116302400,152465.56520000001],[1116388800,152465.56520000001],[1116475200,152465.56520000001],[1116561600,152465.56520000001],[1116648000,152465.56520000001],[1116734400,152465.56520000001],[1116820800,152465.56520000001],[1116907200,152465.56520000001],[1116993600,152465.56520000001],[1117080000,152465.56520000001],[1117166400,152465.56520000001],[1117252800,152465.56520000001],[1117339200,152465.56520000001],[1117425600,152465.56520000001],[1117512000,152465.56520000001],[1117598400,152465.56520000001],[1117684800,152465.56520000001],[1117771200,152465.56520000001],[1117857600,152465.56520000001],[1117944000,152465.56520000001],[1118030400,152465.56520000001],[1118116800,152465.56520000001],[1118203200,152465.56520000001],[1118289600,152465.56520000001],[1118376000,152465.56520000001],[1118462400,152465.56520000001],[1118548800,152465.56520000001],[1118635200,152465.56520000001],[1118721600,152465.56520000001],[1118808000,152465.56520000001],[1118894400,152465.56520000001],[1118980800,152465.56520000001],[1119067200,152465.56520000001],[1119153600,152465.56520000001],[1119240000,152465.56520000001],[1119326400,152465.56520000001],[1119412800,152465.56520000001],[1119499200,152465.56520000001],[1119585600,152465.56520000001],[1119672000,152465.56520000001],[1119758400,152465.56520000001],[1119844800,152465.56520000001],[1119931200,152465.56520000001],[1120017600,152465.56520000001],[1120104000,152465.56520000001],[1120190400,152465.56520000001],[1120276800,152465.56520000001],[1120363200,152465.56520000001],[1120449600,152465.56520000001],[1120536000,152465.56520000001],[1120622400,286674.28350000002],[1120708800,286674.28350000002],[1120795200,286674.28350000002],[1120881600,286674.28350000002],[1120968000,286674.28350000002],[1121054400,286674.28350000002],[1121140800,286674.28350000002],[1121227200,286674.28350000002],[1121313600,286674.28350000002],[1121400000,286674.28350000002],[1121486400,286674.28350000002],[1121572800,286674.28350000002],[1121659200,286674.28350000002],[1121745600,286674.28350000002],[1121832000,286674.28350000002],[1121918400,286674.28350000002],[1122004800,286674.28350000002],[1122091200,286674.28350000002],[1122177600,286674.28350000002],[1122264000,286674.28350000002],[1122350400,286674.28350000002],[1122436800,286674.28350000002],[1122523200,286674.28350000002],[1122609600,286674.28350000002],[1122696000,286674.28350000002],[1122782400,286674.28350000002],[1122868800,286674.28350000002],[1122955200,286674.28350000002],[1123041600,286674.28350000002],[1123128000,286674.28350000002],[1123214400,286674.28350000002],[1123300800,286674.28350000002],[1123387200,286674.28350000002],[1123473600,286674.28350000002],[1123560000,286674.28350000002],[1123646400,286674.28350000002],[1123732800,286674.28350000002],[1123819200,286674.28350000002],[1123905600,286674.28350000002],[1123992000,286674.28350000002],[1124078400,286674.28350000002],[1124164800,286674.28350000002],[1124251200,286674.28350000002],[1124337600,286674.28350000002],[1124424000,286674.28350000002],[1124510400,286674.28350000002],[1124596800,286674.28350000002],[1124683200,286674.28350000002],[1124769600,286674.28350000002],[1124856000,286674.28350000002],[1124942400,286674.28350000002],[1125028800,286674.28350000002],[1125115200,286674.28350000002],[1125201600,286674.28350000002],[1125288000,286674.28350000002],[1125374400,286674.28350000002],[1125460800,286674.28350000002],[1125547200,286674.28350000002],[1125633600,286674.28350000002],[1125720000,286674.28350000002],[1125806400,286674.28350000002],[1125892800,286674.28350000002],[1125979200,286674.28350000002],[1126065600,286674.28350000002],[1126152000,286674.28350000002],[1126238400,286674.28350000002],[1126324800,286674.28350000002],[1126411200,286674.28350000002],[1126497600,286674.28350000002],[1126584000,286674.28350000002],[1126670400,286674.28350000002],[1126756800,286674.28350000002],[1126843200,286674.28350000002],[1126929600,286674.28350000002],[1127016000,286674.28350000002],[1127102400,286674.28350000002],[1127188800,286674.28350000002],[1127275200,286674.28350000002],[1127361600,286674.28350000002],[1127448000,286674.28350000002],[1127534400,286674.28350000002],[1127620800,286674.28350000002],[1127707200,286674.28350000002],[1127793600,286674.28350000002],[1127880000,286674.28350000002],[1127966400,286674.28350000002],[1128052800,286674.28350000002],[1128139200,286674.28350000002],[1128225600,286674.28350000002],[1128312000,286674.28350000002],[1128398400,286674.28350000002],[1128484800,286674.28350000002],[1128571200,286674.28350000002],[1128657600,286674.28350000002],[1128744000,286674.28350000002],[1128830400,286674.28350000002],[1128916800,286674.28350000002],[1129003200,286674.28350000002],[1129089600,286674.28350000002],[1129176000,286674.28350000002],[1129262400,286674.28350000002],[1129348800,286674.28350000002],[1129435200,286674.28350000002],[1129521600,286674.28350000002],[1129608000,286674.28350000002],[1129694400,286674.28350000002],[1129780800,286674.28350000002],[1129867200,286674.28350000002],[1129953600,286674.28350000002],[1130040000,286674.28350000002],[1130126400,286674.28350000002],[1130212800,286674.28350000002],[1130299200,286674.28350000002],[1130385600,286674.28350000002],[1130472000,286674.28350000002],[1130558400,286674.28350000002],[1130644800,286674.28350000002],[1130734800,286674.28350000002],[1130821200,286674.28350000002],[1130907600,286674.28350000002],[1130994000,286674.28350000002],[1131080400,286674.28350000002],[1131166800,286674.28350000002],[1131253200,286674.28350000002],[1131339600,286674.28350000002],[1131426000,286674.28350000002],[1131512400,286674.28350000002],[1131598800,286674.28350000002],[1131685200,286674.28350000002],[1131771600,286674.28350000002],[1131858000,286674.28350000002],[1131944400,286674.28350000002],[1132030800,286674.28350000002],[1132117200,286674.28350000002],[1132203600,286674.28350000002],[1132290000,286674.28350000002],[1132376400,286674.28350000002],[1132462800,286674.28350000002],[1132549200,286674.28350000002],[1132635600,286674.28350000002],[1132722000,286674.28350000002],[1132808400,286674.28350000002],[1132894800,286674.28350000002],[1132981200,286674.28350000002],[1133067600,286674.28350000002],[1133154000,286674.28350000002],[1133240400,286674.28350000002],[1133326800,286674.28350000002],[1133413200,286674.28350000002],[1133499600,286674.28350000002],[1133586000,286674.28350000002],[1133672400,286674.28350000002],[1133758800,286674.28350000002],[1133845200,286674.28350000002],[1133931600,286674.28350000002],[1134018000,286674.28350000002],[1134104400,286674.28350000002],[1134190800,286674.28350000002],[1134277200,286674.28350000002],[1134363600,286674.28350000002],[1134450000,286674.28350000002],[1134536400,286674.28350000002],[1134622800,286674.28350000002],[1134709200,286674.28350000002],[1134795600,286674.28350000002],[1134882000,286674.28350000002],[1134968400,286674.28350000002],[1135054800,286674.28350000002],[1135141200,286674.28350000002],[1135227600,286674.28350000002],[1135314000,286674.28350000002],[1135400400,286674.28350000002],[1135486800,286674.28350000002],[1135573200,286674.28350000002],[1135659600,286674.28350000002],[1135746000,286674.28350000002],[1135832400,286674.28350000002],[1135918800,286674.28350000002],[1136005200,286674.28350000002],[1136091600,286674.28350000002],[1136178000,286674.28350000002],[1136264400,286674.28350000002],[1136350800,286674.28350000002],[1136437200,286674.28350000002],[1136523600,286674.28350000002],[1136610000,286674.28350000002],[1136696400,286674.28350000002],[1136782800,286674.28350000002],[1136869200,286674.28350000002],[1136955600,286674.28350000002],[1137042000,286674.28350000002],[1137128400,286674.28350000002],[1137214800,286674.28350000002],[1137301200,286674.28350000002],[1137387600,286674.28350000002],[1137474000,286674.28350000002],[1137560400,286674.28350000002],[1137646800,286674.28350000002],[1137733200,286674.28350000002],[1137819600,286674.28350000002],[1137906000,286674.28350000002],[1137992400,286674.28350000002],[1138078800,286674.28350000002],[1138165200,286674.28350000002],[1138251600,286674.28350000002],[1138338000,286674.28350000002],[1138424400,286674.28350000002],[1138510800,286674.28350000002],[1138597200,286674.28350000002],[1138683600,286674.28350000002],[1138770000,286674.28350000002],[1138856400,286674.28350000002],[1138942800,286674.28350000002],[1139029200,286674.28350000002],[1139115600,286674.28350000002],[1139202000,286674.28350000002],[1139288400,286674.28350000002],[1139374800,286674.28350000002],[1139461200,286674.28350000002],[1139547600,286674.28350000002],[1139634000,286674.28350000002],[1139720400,286674.28350000002],[1139806800,286674.28350000002],[1139893200,286674.28350000002],[1139979600,286674.28350000002],[1140066000,286674.28350000002],[1140152400,286674.28350000002],[1140238800,286674.28350000002],[1140325200,286674.28350000002],[1140411600,286674.28350000002],[1140498000,286674.28350000002],[1140584400,286674.28350000002],[1140670800,286674.28350000002],[1140757200,286674.28350000002],[1140843600,286674.28350000002],[1140930000,286674.28350000002],[1141016400,286674.28350000002],[1141102800,286674.28350000002],[1141189200,286674.28350000002],[1141275600,286674.28350000002],[1141362000,286674.28350000002],[1141448400,286674.28350000002],[1141534800,286674.28350000002],[1141621200,286674.28350000002],[1141707600,286674.28350000002],[1141794000,286674.28350000002],[1141880400,286674.28350000002],[1141966800,286674.28350000002],[1142053200,286674.28350000002],[1142139600,286674.28350000002],[1142226000,286674.28350000002],[1142312400,286674.28350000002],[1142398800,286674.28350000002],[1142485200,286674.28350000002],[1142571600,286674.28350000002],[1142658000,286674.28350000002],[1142744400,286674.28350000002],[1142830800,286674.28350000002],[1142917200,286674.28350000002],[1143003600,286674.28350000002],[1143090000,286674.28350000002],[1143176400,286674.28350000002],[1143262800,286674.28350000002],[1143349200,286674.28350000002],[1143435600,286674.28350000002],[1143522000,286674.28350000002],[1143608400,286674.28350000002],[1143694800,286674.28350000002],[1143781200,286674.28350000002],[1143867600,286674.28350000002],[1143954000,286674.28350000002],[1144036800,286674.28350000002],[1144123200,286674.28350000002],[1144209600,286674.28350000002],[1144296000,286674.28350000002],[1144382400,286674.28350000002],[1144468800,286674.28350000002],[1144555200,286674.28350000002],[1144641600,286674.28350000002],[1144728000,286674.28350000002],[1144814400,286674.28350000002],[1144900800,286674.28350000002],[1144987200,286674.28350000002],[1145073600,286674.28350000002],[1145160000,286674.28350000002],[1145246400,286674.28350000002],[1145332800,286674.28350000002],[1145419200,286674.28350000002],[1145505600,286674.28350000002],[1145592000,286674.28350000002],[1145678400,286674.28350000002],[1145764800,286674.28350000002],[1145851200,286674.28350000002],[1145937600,286674.28350000002],[1146024000,286674.28350000002],[1146110400,286674.28350000002],[1146196800,286674.28350000002],[1146283200,286674.28350000002],[1146369600,286674.28350000002],[1146456000,286674.28350000002],[1146542400,286674.28350000002],[1146628800,286674.28350000002],[1146715200,286674.28350000002],[1146801600,286674.28350000002],[1146888000,286674.28350000002],[1146974400,286674.28350000002],[1147060800,286674.28350000002],[1147147200,286674.28350000002],[1147233600,286674.28350000002],[1147320000,286674.28350000002],[1147406400,286674.28350000002],[1147492800,286674.28350000002],[1147579200,286674.28350000002],[1147665600,286674.28350000002],[1147752000,286674.28350000002],[1147838400,286674.28350000002],[1147924800,286674.28350000002],[1148011200,286674.28350000002],[1148097600,286674.28350000002],[1148184000,286674.28350000002],[1148270400,286674.28350000002],[1148356800,286674.28350000002],[1148443200,286674.28350000002],[1148529600,286674.28350000002],[1148616000,286674.28350000002],[1148702400,286674.28350000002],[1148788800,286674.28350000002],[1148875200,286674.28350000002],[1148961600,286674.28350000002],[1149048000,286674.28350000002],[1149134400,286674.28350000002],[1149220800,286674.28350000002],[1149307200,286674.28350000002],[1149393600,286674.28350000002],[1149480000,286674.28350000002],[1149566400,286674.28350000002],[1149652800,286674.28350000002],[1149739200,286674.28350000002],[1149825600,286674.28350000002],[1149912000,286674.28350000002],[1149998400,286674.28350000002],[1150084800,286674.28350000002],[1150171200,286674.28350000002],[1150257600,286674.28350000002],[1150344000,286674.28350000002],[1150430400,286674.28350000002],[1150516800,286674.28350000002],[1150603200,286674.28350000002],[1150689600,286674.28350000002],[1150776000,286674.28350000002],[1150862400,286674.28350000002],[1150948800,286674.28350000002],[1151035200,286674.28350000002],[1151121600,286674.28350000002],[1151208000,286674.28350000002],[1151294400,286674.28350000002],[1151380800,286674.28350000002],[1151467200,286674.28350000002],[1151553600,286674.28350000002],[1151640000,286674.28350000002],[1151726400,286674.28350000002],[1151812800,286674.28350000002],[1151899200,286674.28350000002],[1151985600,286674.28350000002],[1152072000,286674.28350000002],[1152158400,286674.28350000002],[1152244800,401969.9142],[1183435200,401969.9142],[1183521600,552970.65300000005],[1183608000,552970.65300000005],[1183694400,552970.65300000005],[1183780800,552970.65300000005],[1183867200,552970.65300000005],[1183953600,552970.65300000005],[1184040000,552970.65300000005],[1184126400,552970.65300000005],[1184212800,552970.65300000005],[1184299200,552970.65300000005],[1184385600,552970.65300000005],[1184472000,552970.65300000005],[1184558400,552970.65300000005],[1184644800,552970.65300000005],[1184731200,552970.65300000005],[1184817600,552970.65300000005],[1184904000,552970.65300000005],[1184990400,552970.65300000005],[1185076800,552970.65300000005],[1185163200,552970.65300000005],[1185249600,552970.65300000005],[1185336000,552970.65300000005],[1185422400,552970.65300000005],[1185508800,552970.65300000005],[1185595200,552970.65300000005],[1185681600,552970.65300000005],[1185768000,552970.65300000005],[1185854400,552970.65300000005],[1185940800,552970.65300000005],[1186027200,552970.65300000005],[1186113600,552970.65300000005],[1186200000,552970.65300000005],[1186286400,552970.65300000005],[1186372800,552970.65300000005],[1186459200,552970.65300000005],[1186545600,552970.65300000005],[1186632000,552970.65300000005],[1186718400,552970.65300000005],[1186804800,552970.65300000005],[1186891200,552970.65300000005],[1186977600,552970.65300000005],[1187064000,552970.65300000005],[1187150400,552970.65300000005],[1187236800,552970.65300000005],[1187323200,552970.65300000005],[1187409600,552970.65300000005],[1187496000,552970.65300000005],[1187582400,552970.65300000005],[1187668800,552970.65300000005],[1187755200,552970.65300000005],[1187841600,552970.65300000005],[1187928000,552970.65300000005],[1188014400,552970.65300000005],[1188100800,552970.65300000005],[1188187200,552970.65300000005],[1188273600,552970.65300000005],[1188360000,552970.65300000005],[1188446400,552970.65300000005],[1188532800,552970.65300000005],[1188619200,552970.65300000005],[1188705600,552970.65300000005],[1188792000,552970.65300000005],[1188878400,552970.65300000005],[1188964800,552970.65300000005],[1189051200,552970.65300000005],[1189137600,552970.65300000005],[1189224000,552970.65300000005],[1189310400,552970.65300000005],[1189396800,552970.65300000005],[1189483200,552970.65300000005],[1189569600,552970.65300000005],[1189656000,552970.65300000005],[1189742400,552970.65300000005],[1189828800,552970.65300000005],[1189915200,552970.65300000005],[1190001600,552970.65300000005],[1190088000,552970.65300000005],[1190174400,552970.65300000005],[1190260800,552970.65300000005],[1190347200,552970.65300000005],[1190433600,552970.65300000005],[1190520000,552970.65300000005],[1190606400,552970.65300000005],[1190692800,552970.65300000005],[1190779200,552970.65300000005],[1190865600,552970.65300000005],[1190952000,552970.65300000005],[1191038400,552970.65300000005],[1191124800,552970.65300000005],[1191211200,552970.65300000005],[1191297600,552970.65300000005],[1191384000,552970.65300000005],[1191470400,552970.65300000005],[1191556800,552970.65300000005],[1191643200,552970.65300000005],[1191729600,552970.65300000005],[1191816000,552970.65300000005],[1191902400,552970.65300000005],[1191988800,552970.65300000005],[1192075200,552970.65300000005],[1192161600,552970.65300000005],[1192248000,552970.65300000005],[1192334400,552970.65300000005],[1192420800,552970.65300000005],[1192507200,552970.65300000005],[1192593600,552970.65300000005],[1192680000,552970.65300000005],[1192766400,552970.65300000005],[1192852800,552970.65300000005],[1192939200,552970.65300000005],[1193025600,552970.65300000005],[1193112000,552970.65300000005],[1193198400,552970.65300000005],[1193284800,552970.65300000005],[1193371200,552970.65300000005],[1193457600,552970.65300000005],[1193544000,552970.65300000005],[1193630400,552970.65300000005],[1193716800,552970.65300000005],[1193803200,552970.65300000005],[1193889600,552970.65300000005],[1193976000,552970.65300000005],[1194062400,552970.65300000005],[1194148800,552970.65300000005],[1194238800,552970.65300000005],[1194325200,552970.65300000005],[1194411600,552970.65300000005],[1194498000,552970.65300000005],[1194584400,552970.65300000005],[1194670800,552970.65300000005],[1194757200,552970.65300000005],[1194843600,552970.65300000005],[1194930000,552970.65300000005],[1195016400,552970.65300000005],[1195102800,552970.65300000005],[1195189200,552970.65300000005],[1195275600,552970.65300000005],[1195362000,552970.65300000005],[1195448400,552970.65300000005],[1195534800,552970.65300000005],[1195621200,552970.65300000005],[1195707600,552970.65300000005],[1195794000,552970.65300000005],[1195880400,552970.65300000005],[1195966800,552970.65300000005],[1196053200,552970.65300000005],[1196139600,552970.65300000005],[1196226000,552970.65300000005],[1196312400,552970.65300000005],[1196398800,552970.65300000005],[1196485200,552970.65300000005],[1196571600,552970.65300000005],[1196658000,552970.65300000005],[1196744400,552970.65300000005],[1196830800,552970.65300000005],[1196917200,552970.65300000005],[1197003600,552970.65300000005],[1197090000,552970.65300000005],[1197176400,552970.65300000005],[1197262800,552970.65300000005],[1197349200,552970.65300000005],[1197435600,552970.65300000005],[1197522000,552970.65300000005],[1197608400,552970.65300000005],[1197694800,552970.65300000005],[1197781200,552970.65300000005],[1197867600,552970.65300000005],[1197954000,552970.65300000005],[1198040400,552970.65300000005],[1198126800,552970.65300000005],[1198213200,552970.65300000005],[1198299600,552970.65300000005],[1198386000,552970.65300000005],[1198472400,552970.65300000005],[1198558800,552970.65300000005],[1198645200,552970.65300000005],[1198731600,552970.65300000005],[1198818000,552970.65300000005],[1198904400,552970.65300000005],[1198990800,552970.65300000005],[1199077200,552970.65300000005],[1199163600,552970.65300000005],[1199250000,552970.65300000005],[1199336400,552970.65300000005],[1199422800,552970.65300000005],[1199509200,552970.65300000005],[1199595600,552970.65300000005],[1199682000,552970.65300000005],[1199768400,552970.65300000005],[1199854800,552970.65300000005],[1199941200,552970.65300000005],[1200027600,552970.65300000005],[1200114000,552970.65300000005],[1200200400,552970.65300000005],[1200286800,552970.65300000005],[1200373200,552970.65300000005],[1200459600,552970.65300000005],[1200546000,552970.65300000005],[1200632400,552970.65300000005],[1200718800,552970.65300000005],[1200805200,552970.65300000005],[1200891600,552970.65300000005],[1200978000,552970.65300000005],[1201064400,552970.65300000005],[1201150800,552970.65300000005],[1201237200,552970.65300000005],[1201323600,552970.65300000005],[1201410000,552970.65300000005],[1201496400,552970.65300000005],[1201582800,552970.65300000005],[1201669200,552970.65300000005],[1201755600,552970.65300000005],[1201842000,552970.65300000005],[1201928400,552970.65300000005],[1202014800,552970.65300000005],[1202101200,552970.65300000005],[1202187600,552970.65300000005],[1202274000,552970.65300000005],[1202360400,552970.65300000005],[1202446800,552970.65300000005],[1202533200,552970.65300000005],[1202619600,552970.65300000005],[1202706000,552970.65300000005],[1202792400,552970.65300000005],[1202878800,552970.65300000005],[1202965200,552970.65300000005],[1203051600,552970.65300000005],[1203138000,552970.65300000005],[1203224400,552970.65300000005],[1203310800,552970.65300000005],[1203397200,552970.65300000005],[1203483600,552970.65300000005],[1203570000,552970.65300000005],[1203656400,552970.65300000005],[1203742800,552970.65300000005],[1203829200,552970.65300000005],[1203915600,552970.65300000005],[1204002000,552970.65300000005],[1204088400,552970.65300000005],[1204174800,552970.65300000005],[1204261200,552970.65300000005],[1204347600,552970.65300000005],[1204434000,552970.65300000005],[1204520400,552970.65300000005],[1204606800,552970.65300000005],[1204693200,552970.65300000005],[1204779600,552970.65300000005],[1204866000,552970.65300000005],[1204952400,552970.65300000005],[1205038800,552970.65300000005],[1205121600,552970.65300000005],[1205208000,552970.65300000005],[1205294400,552970.65300000005],[1205380800,552970.65300000005],[1205467200,552970.65300000005],[1205553600,552970.65300000005],[1205640000,552970.65300000005],[1205726400,552970.65300000005],[1205812800,552970.65300000005],[1205899200,552970.65300000005],[1205985600,552970.65300000005],[1206072000,552970.65300000005],[1206158400,552970.65300000005],[1206244800,552970.65300000005],[1206331200,552970.65300000005],[1206417600,552970.65300000005],[1206504000,552970.65300000005],[1206590400,552970.65300000005],[1206676800,552970.65300000005],[1206763200,552970.65300000005],[1206849600,552970.65300000005],[1206936000,552970.65300000005],[1207022400,552970.65300000005],[1207108800,552970.65300000005],[1207195200,552970.65300000005],[1207281600,552970.65300000005],[1207368000,552970.65300000005],[1207454400,552970.65300000005],[1207540800,552970.65300000005],[1207627200,552970.65300000005],[1207713600,552970.65300000005],[1207800000,552970.65300000005],[1207886400,552970.65300000005],[1207972800,552970.65300000005],[1208059200,552970.65300000005],[1208145600,552970.65300000005],[1208232000,552970.65300000005],[1208318400,552970.65300000005],[1208404800,552970.65300000005],[1208491200,552970.65300000005],[1208577600,552970.65300000005],[1208664000,552970.65300000005],[1208750400,552970.65300000005],[1208836800,552970.65300000005],[1208923200,552970.65300000005],[1209009600,552970.65300000005],[1209096000,552970.65300000005],[1209182400,552970.65300000005],[1209268800,552970.65300000005],[1209355200,552970.65300000005],[1209441600,552970.65300000005],[1209528000,552970.65300000005],[1209614400,552970.65300000005],[1209700800,552970.65300000005],[1209787200,552970.65300000005],[1209873600,552970.65300000005],[1209960000,552970.65300000005],[1210046400,552970.65300000005],[1210132800,552970.65300000005],[1210219200,552970.65300000005],[1210305600,552970.65300000005],[1210392000,552970.65300000005],[1210478400,552970.65300000005],[1210564800,552970.65300000005],[1210651200,552970.65300000005],[1210737600,552970.65300000005],[1210824000,552970.65300000005],[1210910400,552970.65300000005],[1210996800,552970.65300000005],[1211083200,552970.65300000005],[1211169600,552970.65300000005],[1211256000,552970.65300000005],[1211342400,552970.65300000005],[1211428800,552970.65300000005],[1211515200,552970.65300000005],[1211601600,552970.65300000005],[1211688000,552970.65300000005],[1211774400,552970.65300000005],[1211860800,552970.65300000005],[1211947200,552970.65300000005],[1212033600,552970.65300000005],[1212120000,552970.65300000005],[1212206400,552970.65300000005],[1212292800,552970.65300000005],[1212379200,552970.65300000005],[1212465600,552970.65300000005],[1212552000,552970.65300000005],[1212638400,552970.65300000005],[1212724800,552970.65300000005],[1212811200,552970.65300000005],[1212897600,552970.65300000005],[1212984000,552970.65300000005],[1213070400,552970.65300000005],[1213156800,552970.65300000005],[1213243200,552970.65300000005],[1213329600,552970.65300000005],[1213416000,552970.65300000005],[1213502400,552970.65300000005],[1213588800,552970.65300000005],[1213675200,552970.65300000005],[1213761600,552970.65300000005],[1213848000,552970.65300000005],[1213934400,552970.65300000005],[1214020800,552970.65300000005],[1214107200,552970.65300000005],[1214193600,552970.65300000005],[1214280000,552970.65300000005],[1214366400,552970.65300000005],[1214452800,552970.65300000005],[1214539200,552970.65300000005],[1214625600,552970.65300000005],[1214712000,552970.65300000005],[1214798400,552970.65300000005],[1214884800,552970.65300000005],[1214971200,552970.65300000005],[1215057600,552970.65300000005],[1215144000,702642.005],[1215230400,702642.005],[1215316800,702642.005],[1215403200,702642.005],[1215489600,702642.005],[1215576000,702642.005],[1215662400,702642.005],[1215748800,702642.005],[1215835200,702642.005],[1215921600,702642.005],[1216008000,702642.005],[1216094400,702642.005],[1216180800,702642.005],[1216267200,702642.005],[1216353600,702642.005],[1216440000,702642.005],[1216526400,702642.005],[1216612800,702642.005],[1216699200,702642.005],[1216785600,702642.005],[1216872000,702642.005],[1216958400,702642.005],[1217044800,702642.005],[1217131200,702642.005],[1217217600,702642.005],[1217304000,702642.005],[1217390400,702642.005],[1217476800,702642.005],[1217563200,702642.005],[1217649600,702642.005],[1217736000,702642.005],[1217822400,702642.005],[1217908800,702642.005],[1217995200,702642.005],[1218081600,702642.005],[1218168000,702642.005],[1218254400,702642.005],[1218340800,702642.005],[1218427200,702642.005],[1218513600,702642.005],[1218600000,702642.005],[1218686400,702642.005],[1218772800,702642.005],[1218859200,702642.005],[1218945600,702642.005],[1219032000,702642.005],[1219118400,702642.005],[1219204800,702642.005],[1219291200,702642.005],[1219377600,702642.005],[1219464000,702642.005],[1219550400,702642.005],[1219636800,702642.005],[1219723200,702642.005],[1219809600,702642.005],[1219896000,702642.005],[1219982400,702642.005],[1220068800,702642.005],[1220155200,702642.005],[1220241600,702642.005],[1220328000,702642.005],[1220414400,702642.005],[1220500800,702642.005],[1220587200,702642.005],[1220673600,702642.005],[1220760000,702642.005],[1220846400,702642.005],[1220932800,702642.005],[1221019200,702642.005],[1221105600,702642.005],[1221192000,702642.005],[1221278400,702642.005],[1221364800,702642.005],[1221451200,702642.005],[1221537600,702642.005],[1221624000,702642.005],[1221710400,702642.005],[1221796800,702642.005],[1221883200,702642.005],[1221969600,702642.005],[1222056000,702642.005],[1222142400,702642.005],[1222228800,702642.005],[1222315200,702642.005],[1222401600,702642.005],[1222488000,702642.005],[1222574400,702642.005],[1222660800,702642.005],[1222747200,702642.005],[1222833600,702642.005],[1222920000,702642.005],[1223006400,702642.005],[1223092800,702642.005],[1223179200,702642.005],[1223265600,702642.005],[1223352000,702642.005],[1223438400,702642.005],[1223524800,702642.005],[1223611200,702642.005],[1223697600,702642.005],[1223784000,702642.005],[1223870400,702642.005],[1223956800,702642.005],[1224043200,702642.005],[1224129600,702642.005],[1224216000,702642.005],[1224302400,702642.005],[1224388800,702642.005],[1224475200,702642.005],[1224561600,702642.005],[1224648000,702642.005],[1224734400,702642.005],[1224820800,702642.005],[1224907200,702642.005],[1224993600,702642.005],[1225080000,702642.005],[1225166400,702642.005],[1225252800,702642.005],[1225339200,702642.005],[1225425600,702642.005],[1225512000,702642.005],[1225598400,702642.005],[1225688400,702642.005],[1225774800,702642.005],[1225861200,702642.005],[1225947600,702642.005],[1226034000,702642.005],[1226120400,702642.005],[1226206800,702642.005],[1226293200,702642.005],[1226379600,702642.005],[1226466000,702642.005],[1226552400,702642.005],[1226638800,702642.005],[1226725200,702642.005],[1226811600,702642.005],[1226898000,702642.005],[1226984400,702642.005],[1227070800,702642.005],[1227157200,702642.005],[1227243600,702642.005],[1227330000,702642.005],[1227416400,702642.005],[1227502800,702642.005],[1227589200,702642.005],[1227675600,702642.005],[1227762000,702642.005],[1227848400,702642.005],[1227934800,702642.005],[1228021200,702642.005],[1228107600,702642.005],[1228194000,702642.005],[1228280400,702642.005],[1228366800,702642.005],[1228453200,702642.005],[1228539600,702642.005],[1228626000,702642.005],[1228712400,702642.005],[1228798800,702642.005],[1228885200,702642.005],[1228971600,702642.005],[1229058000,702642.005],[1229144400,702642.005],[1229230800,702642.005],[1229317200,702642.005],[1229403600,702642.005],[1229490000,702642.005],[1229576400,702642.005],[1229662800,702642.005],[1229749200,702642.005],[1229835600,702642.005],[1229922000,702642.005],[1230008400,702642.005],[1230094800,702642.005],[1230181200,702642.005],[1230267600,702642.005],[1230354000,702642.005],[1230440400,702642.005],[1230526800,702642.005],[1230613200,702642.005],[1230699600,702642.005],[1230786000,702642.005],[1230872400,702642.005],[1230958800,702642.005],[1231045200,702642.005],[1231131600,702642.005],[1231218000,702642.005],[1231304400,702642.005],[1231390800,702642.005],[1231477200,702642.005],[1231563600,702642.005],[1231650000,702642.005],[1231736400,702642.005],[1231822800,702642.005],[1231909200,702642.005],[1231995600,702642.005],[1232082000,702642.005],[1232168400,702642.005],[1232254800,702642.005],[1232341200,702642.005],[1232427600,702642.005],[1232514000,702642.005],[1232600400,702642.005],[1232686800,702642.005],[1232773200,702642.005],[1232859600,702642.005],[1232946000,702642.005],[1233032400,702642.005],[1233118800,702642.005],[1233205200,702642.005],[1233291600,702642.005],[1233378000,702642.005],[1233464400,702642.005],[1233550800,702642.005],[1233637200,702642.005],[1233723600,702642.005],[1233810000,702642.005],[1233896400,702642.005],[1233982800,702642.005],[1234069200,702642.005],[1234155600,702642.005],[1234242000,702642.005],[1234328400,702642.005],[1234414800,702642.005],[1234501200,702642.005],[1234587600,702642.005],[1234674000,702642.005],[1234760400,702642.005],[1234846800,702642.005],[1234933200,702642.005],[1235019600,702642.005],[1235106000,702642.005],[1235192400,702642.005],[1235278800,702642.005],[1235365200,702642.005],[1235451600,702642.005],[1235538000,702642.005],[1235624400,702642.005],[1235710800,702642.005],[1235797200,702642.005],[1235883600,702642.005],[1235970000,702642.005],[1236056400,702642.005],[1236142800,702642.005],[1236229200,702642.005],[1236315600,702642.005],[1236402000,702642.005],[1236488400,702642.005],[1236571200,702642.005],[1236657600,702642.005],[1236744000,702642.005],[1236830400,702642.005],[1236916800,702642.005],[1237003200,702642.005],[1237089600,702642.005],[1237176000,702642.005],[1237262400,702642.005],[1237348800,702642.005],[1237435200,702642.005],[1237521600,702642.005],[1237608000,702642.005],[1237694400,702642.005],[1237780800,702642.005],[1237867200,702642.005],[1237953600,702642.005],[1238040000,702642.005],[1238126400,702642.005],[1238212800,702642.005],[1238299200,702642.005],[1238385600,702642.005],[1238472000,702642.005],[1238558400,702642.005],[1238644800,702642.005],[1238731200,702642.005],[1238817600,702642.005],[1238904000,702642.005],[1238990400,702642.005],[1239076800,702642.005],[1239163200,702642.005],[1239249600,702642.005],[1239336000,702642.005],[1239422400,702642.005],[1239508800,702642.005],[1239595200,702642.005],[1239681600,702642.005],[1239768000,702642.005],[1239854400,702642.005],[1239940800,702642.005],[1240027200,702642.005],[1240113600,702642.005],[1240200000,702642.005],[1240286400,702642.005],[1240372800,702642.005],[1240459200,702642.005],[1240545600,702642.005],[1240632000,702642.005],[1240718400,702642.005],[1240804800,702642.005],[1240891200,702642.005],[1240977600,702642.005],[1241064000,702642.005],[1241150400,702642.005],[1241236800,702642.005],[1241323200,702642.005],[1241409600,702642.005],[1241496000,702642.005],[1241582400,702642.005],[1241668800,702642.005],[1241755200,702642.005],[1241841600,702642.005],[1241928000,702642.005],[1242014400,702642.005],[1242100800,702642.005],[1242187200,702642.005],[1242273600,702642.005],[1242360000,702642.005],[1242446400,702642.005],[1242532800,702642.005],[1242619200,702642.005],[1242705600,702642.005],[1242792000,702642.005],[1242878400,702642.005],[1242964800,702642.005],[1243051200,702642.005],[1243137600,702642.005],[1243224000,702642.005],[1243310400,702642.005],[1243396800,702642.005],[1243483200,702642.005],[1243569600,702642.005],[1243656000,702642.005],[1243742400,702642.005],[1243828800,702642.005],[1243915200,702642.005],[1244001600,702642.005],[1244088000,702642.005],[1244174400,702642.005],[1244260800,702642.005],[1244347200,702642.005],[1244433600,702642.005],[1244520000,702642.005],[1244606400,702642.005],[1244692800,702642.005],[1244779200,702642.005],[1244865600,702642.005],[1244952000,702642.005],[1245038400,702642.005],[1245124800,702642.005],[1245211200,702642.005],[1245297600,702642.005],[1245384000,702642.005],[1245470400,702642.005],[1245556800,702642.005],[1245643200,702642.005],[1245729600,702642.005],[1245816000,702642.005],[1245902400,702642.005],[1245988800,702642.005],[1246075200,702642.005],[1246161600,702642.005],[1246248000,702642.005],[1246334400,702642.005],[1246420800,702642.005],[1246507200,702642.005],[1246593600,759373.60719999997],[1246680000,759373.60719999997],[1246766400,759373.60719999997],[1246852800,759373.60719999997],[1435809600,759373.60719999997],[1435896000,966148.60970000003],[1435982400,966148.60970000003],[1436068800,966148.60970000003],[1436155200,966148.60970000003],[1436241600,966148.60970000003],[1436328000,966148.60970000003],[1436414400,966148.60970000003],[1436500800,966148.60970000003],[1436587200,966148.60970000003],[1436673600,966148.60970000003],[1436760000,966148.60970000003],[1436846400,966148.60970000003],[1436932800,966148.60970000003],[1437019200,966148.60970000003],[1437105600,966148.60970000003],[1437192000,966148.60970000003],[1437278400,966148.60970000003],[1437364800,966148.60970000003],[1437451200,966148.60970000003],[1437537600,966148.60970000003],[1437624000,966148.60970000003],[1437710400,966148.60970000003],[1437796800,966148.60970000003],[1437883200,966148.60970000003],[1437969600,966148.60970000003],[1438056000,966148.60970000003],[1438142400,966148.60970000003],[1438228800,966148.60970000003],[1438315200,966148.60970000003],[1438401600,966148.60970000003],[1438488000,966148.60970000003],[1438574400,966148.60970000003],[1438660800,966148.60970000003],[1438747200,966148.60970000003],[1438833600,966148.60970000003],[1438920000,966148.60970000003],[1439006400,966148.60970000003],[1439092800,966148.60970000003],[1439179200,966148.60970000003],[1439265600,966148.60970000003],[1439352000,966148.60970000003],[1439438400,966148.60970000003],[1439524800,966148.60970000003],[1439611200,966148.60970000003],[1439697600,966148.60970000003],[1439784000,966148.60970000003],[1439870400,966148.60970000003],[1439956800,966148.60970000003],[1440043200,966148.60970000003],[1440129600,966148.60970000003],[1440216000,966148.60970000003],[1440302400,966148.60970000003],[1440388800,966148.60970000003],[1440475200,966148.60970000003],[1440561600,966148.60970000003],[1440648000,966148.60970000003],[1440734400,966148.60970000003],[1440820800,966148.60970000003],[1440907200,966148.60970000003],[1440993600,966148.60970000003],[1441080000,966148.60970000003],[1441166400,966148.60970000003],[1441252800,966148.60970000003],[1441339200,966148.60970000003],[1441425600,966148.60970000003],[1441512000,966148.60970000003],[1441598400,966148.60970000003],[1441684800,966148.60970000003],[1441771200,966148.60970000003],[1441857600,966148.60970000003],[1441944000,966148.60970000003],[1442030400,966148.60970000003],[1442116800,966148.60970000003],[1442203200,966148.60970000003],[1442289600,966148.60970000003],[1442376000,966148.60970000003],[1442462400,966148.60970000003],[1442548800,966148.60970000003],[1442635200,966148.60970000003],[1442721600,966148.60970000003],[1442808000,966148.60970000003],[1442894400,966148.60970000003],[1442980800,966148.60970000003],[1443067200,966148.60970000003],[1443153600,966148.60970000003],[1443240000,966148.60970000003],[1443326400,966148.60970000003],[1443412800,966148.60970000003],[1443499200,966148.60970000003],[1443585600,966148.60970000003],[1443672000,966148.60970000003],[1443758400,966148.60970000003],[1443844800,966148.60970000003],[1443931200,966148.60970000003],[1444017600,966148.60970000003],[1444104000,966148.60970000003],[1444190400,966148.60970000003],[1444276800,966148.60970000003],[1444363200,966148.60970000003],[1444449600,966148.60970000003],[1444536000,966148.60970000003],[1444622400,966148.60970000003],[1444708800,966148.60970000003],[1444795200,966148.60970000003],[1444881600,966148.60970000003],[1444968000,966148.60970000003],[1445054400,966148.60970000003],[1445140800,966148.60970000003],[1445227200,966148.60970000003],[1445313600,966148.60970000003],[1445400000,966148.60970000003],[1445486400,966148.60970000003],[1445572800,966148.60970000003],[1445659200,966148.60970000003],[1445745600,966148.60970000003],[1445832000,966148.60970000003],[1445918400,966148.60970000003],[1446004800,966148.60970000003],[1446091200,966148.60970000003],[1446177600,966148.60970000003],[1446264000,966148.60970000003],[1446350400,966148.60970000003],[1446440400,966148.60970000003],[1446526800,966148.60970000003],[1446613200,966148.60970000003],[1446699600,966148.60970000003],[1446786000,966148.60970000003],[1446872400,966148.60970000003],[1446958800,966148.60970000003],[1447045200,966148.60970000003],[1447131600,966148.60970000003],[1447218000,966148.60970000003],[1447304400,966148.60970000003],[1447390800,966148.60970000003],[1447477200,966148.60970000003],[1447563600,966148.60970000003],[1447650000,966148.60970000003],[1447736400,966148.60970000003],[1447822800,966148.60970000003],[1447909200,966148.60970000003],[1447995600,966148.60970000003],[1448082000,966148.60970000003],[1448168400,966148.60970000003],[1448254800,966148.60970000003],[1448341200,966148.60970000003],[1448427600,966148.60970000003],[1448514000,966148.60970000003],[1448600400,966148.60970000003],[1448686800,966148.60970000003],[1448773200,966148.60970000003],[1448859600,966148.60970000003],[1448946000,966148.60970000003],[1449032400,966148.60970000003],[1449118800,966148.60970000003],[1449205200,966148.60970000003],[1449291600,966148.60970000003],[1449378000,966148.60970000003],[1449464400,966148.60970000003],[1449550800,966148.60970000003],[1449637200,966148.60970000003],[1449723600,966148.60970000003],[1449810000,966148.60970000003],[1449896400,966148.60970000003],[1449982800,966148.60970000003],[1450069200,966148.60970000003],[1450155600,966148.60970000003],[1450242000,966148.60970000003],[1450328400,966148.60970000003],[1450414800,966148.60970000003],[1450501200,966148.60970000003],[1450587600,966148.60970000003],[1450674000,966148.60970000003],[1450760400,966148.60970000003],[1450846800,966148.60970000003],[1450933200,966148.60970000003],[1451019600,966148.60970000003],[1451106000,966148.60970000003],[1451192400,966148.60970000003],[1451278800,966148.60970000003],[1451365200,966148.60970000003],[1451451600,966148.60970000003],[1451538000,966148.60970000003],[1451624400,966148.60970000003],[1451710800,966148.60970000003],[1451797200,966148.60970000003],[1451883600,966148.60970000003],[1451970000,966148.60970000003],[1452056400,966148.60970000003],[1452142800,966148.60970000003],[1452229200,966148.60970000003],[1452315600,966148.60970000003],[1452402000,966148.60970000003],[1452488400,966148.60970000003],[1452574800,966148.60970000003],[1452661200,966148.60970000003],[1452747600,966148.60970000003],[1452834000,966148.60970000003],[1452920400,966148.60970000003],[1453006800,966148.60970000003],[1453093200,966148.60970000003],[1453179600,966148.60970000003],[1453266000,966148.60970000003],[1453352400,966148.60970000003],[1453438800,966148.60970000003],[1453525200,966148.60970000003],[1453611600,966148.60970000003],[1453698000,966148.60970000003],[1453784400,966148.60970000003],[1453870800,966148.60970000003],[1453957200,966148.60970000003],[1454043600,966148.60970000003],[1454130000,966148.60970000003],[1454216400,966148.60970000003],[1454302800,966148.60970000003],[1454389200,966148.60970000003],[1454475600,966148.60970000003],[1454562000,966148.60970000003],[1454648400,966148.60970000003],[1454734800,966148.60970000003],[1454821200,966148.60970000003],[1454907600,966148.60970000003],[1454994000,966148.60970000003],[1455080400,966148.60970000003],[1455166800,966148.60970000003],[1455253200,966148.60970000003],[1455339600,966148.60970000003],[1455426000,966148.60970000003],[1455512400,966148.60970000003],[1455598800,966148.60970000003],[1455685200,966148.60970000003],[1455771600,966148.60970000003],[1455858000,966148.60970000003],[1455944400,966148.60970000003],[1456030800,966148.60970000003],[1456117200,966148.60970000003],[1456203600,966148.60970000003],[1456290000,966148.60970000003],[1456376400,966148.60970000003],[1456462800,966148.60970000003],[1456549200,966148.60970000003],[1456635600,966148.60970000003],[1456722000,966148.60970000003],[1456808400,966148.60970000003],[1456894800,966148.60970000003],[1456981200,966148.60970000003],[1457067600,966148.60970000003],[1457154000,966148.60970000003],[1457240400,966148.60970000003],[1457326800,966148.60970000003],[1457413200,966148.60970000003],[1457499600,966148.60970000003],[1457586000,966148.60970000003],[1457672400,966148.60970000003],[1457758800,966148.60970000003],[1457845200,966148.60970000003],[1457928000,966148.60970000003],[1458014400,966148.60970000003],[1458100800,966148.60970000003],[1458187200,966148.60970000003],[1458273600,966148.60970000003],[1458360000,966148.60970000003],[1458446400,966148.60970000003],[1458532800,966148.60970000003],[1458619200,966148.60970000003],[1458705600,966148.60970000003],[1458792000,966148.60970000003],[1458878400,966148.60970000003],[1458964800,966148.60970000003],[1459051200,966148.60970000003],[1459137600,966148.60970000003],[1459224000,966148.60970000003],[1459310400,966148.60970000003],[1459396800,966148.60970000003],[1459483200,966148.60970000003],[1459569600,966148.60970000003],[1459656000,966148.60970000003],[1459742400,966148.60970000003],[1459828800,966148.60970000003],[1459915200,966148.60970000003],[1460001600,966148.60970000003],[1460088000,966148.60970000003],[1460174400,966148.60970000003],[1460260800,966148.60970000003],[1460347200,966148.60970000003],[1460433600,966148.60970000003],[1460520000,966148.60970000003],[1460606400,966148.60970000003],[1460692800,966148.60970000003],[1460779200,966148.60970000003],[1460865600,966148.60970000003],[1460952000,966148.60970000003],[1461038400,966148.60970000003],[1461124800,966148.60970000003],[1461211200,966148.60970000003],[1461297600,966148.60970000003],[1461384000,966148.60970000003],[1461470400,966148.60970000003],[1461556800,966148.60970000003],[1461643200,966148.60970000003],[1461729600,966148.60970000003],[1461816000,966148.60970000003],[1461902400,966148.60970000003],[1461988800,966148.60970000003],[1462075200,966148.60970000003],[1462161600,966148.60970000003],[1462248000,966148.60970000003],[1462334400,966148.60970000003],[1462420800,966148.60970000003],[1462507200,966148.60970000003],[1462593600,966148.60970000003],[1462680000,966148.60970000003],[1462766400,966148.60970000003],[1462852800,966148.60970000003],[1462939200,966148.60970000003],[1463025600,966148.60970000003],[1463112000,966148.60970000003],[1463198400,966148.60970000003],[1463284800,966148.60970000003],[1463371200,966148.60970000003],[1463457600,966148.60970000003],[1463544000,966148.60970000003],[1463630400,966148.60970000003],[1463716800,966148.60970000003],[1463803200,966148.60970000003],[1463889600,966148.60970000003],[1463976000,966148.60970000003],[1464062400,966148.60970000003],[1464148800,966148.60970000003],[1464235200,966148.60970000003],[1464321600,966148.60970000003],[1464408000,966148.60970000003],[1464494400,966148.60970000003],[1464580800,966148.60970000003],[1464667200,966148.60970000003],[1464753600,966148.60970000003],[1464840000,966148.60970000003],[1464926400,966148.60970000003],[1465012800,966148.60970000003],[1465099200,966148.60970000003],[1465185600,966148.60970000003],[1465272000,966148.60970000003],[1465358400,966148.60970000003],[1465444800,966148.60970000003],[1465531200,966148.60970000003],[1465617600,966148.60970000003],[1465704000,966148.60970000003],[1465790400,966148.60970000003],[1465876800,966148.60970000003],[1465963200,966148.60970000003],[1466049600,966148.60970000003],[1466136000,966148.60970000003],[1466222400,966148.60970000003],[1466308800,966148.60970000003],[1466395200,966148.60970000003],[1466481600,966148.60970000003],[1466568000,966148.60970000003],[1466654400,966148.60970000003],[1466740800,966148.60970000003],[1466827200,966148.60970000003],[1466913600,966148.60970000003],[1467000000,966148.60970000003],[1467086400,966148.60970000003],[1467172800,966148.60970000003],[1467259200,966148.60970000003],[1467345600,966148.60970000003],[1467432000,966148.60970000003],[1467518400,966148.60970000003],[1467604800,966148.60970000003],[1467691200,966148.60970000003],[1467777600,1198737.9816000001],[1593662400,1198737.9816000001],[1593748800,1324509.7198999999],[1593835200,1324509.7198999999],[1593921600,1324509.7198999999],[1594008000,1324509.7198999999],[1594094400,1324509.7198999999],[1594180800,1324509.7198999999],[1594267200,1324509.7198999999],[1594353600,1324509.7198999999],[1594440000,1324509.7198999999],[1594526400,1324509.7198999999],[1594612800,1324509.7198999999],[1594699200,1324509.7198999999],[1594785600,1324509.7198999999],[1594872000,1324509.7198999999],[1594958400,1324509.7198999999],[1595044800,1324509.7198999999],[1595131200,1324509.7198999999],[1595217600,1324509.7198999999],[1595304000,1324509.7198999999],[1595390400,1324509.7198999999],[1595476800,1324509.7198999999],[1595563200,1324509.7198999999],[1595649600,1324509.7198999999],[1595736000,1324509.7198999999],[1595822400,1324509.7198999999],[1595908800,1324509.7198999999],[1595995200,1324509.7198999999],[1596081600,1324509.7198999999],[1596168000,1324509.7198999999],[1596254400,1324509.7198999999],[1596340800,1324509.7198999999],[1596427200,1324509.7198999999],[1596513600,1324509.7198999999],[1596600000,1324509.7198999999],[1596686400,1324509.7198999999],[1596772800,1324509.7198999999],[1596859200,1324509.7198999999],[1596945600,1324509.7198999999],[1597032000,1324509.7198999999],[1597118400,1324509.7198999999],[1597204800,1324509.7198999999],[1597291200,1324509.7198999999],[1597377600,1324509.7198999999],[1597464000,1324509.7198999999],[1597550400,1324509.7198999999],[1597636800,1324509.7198999999],[1597723200,1324509.7198999999],[1597809600,1324509.7198999999],[1597896000,1324509.7198999999],[1597982400,1324509.7198999999],[1598068800,1324509.7198999999],[1598155200,1324509.7198999999],[1598241600,1324509.7198999999],[1598328000,1324509.7198999999],[1598414400,1324509.7198999999],[1598500800,1324509.7198999999],[1598587200,1324509.7198999999],[1598673600,1324509.7198999999],[1598760000,1324509.7198999999],[1598846400,1324509.7198999999],[1598932800,1324509.7198999999],[1599019200,1324509.7198999999],[1599105600,1324509.7198999999],[1599192000,1324509.7198999999],[1599278400,1324509.7198999999],[1599364800,1324509.7198999999],[1599451200,1324509.7198999999],[1599537600,1324509.7198999999],[1599624000,1324509.7198999999],[1599710400,1324509.7198999999],[1599796800,1324509.7198999999],[1599883200,1324509.7198999999],[1599969600,1324509.7198999999],[1600056000,1324509.7198999999],[1600142400,1324509.7198999999],[1600228800,1324509.7198999999],[1600315200,1324509.7198999999],[1600401600,1324509.7198999999],[1600488000,1324509.7198999999],[1600574400,1324509.7198999999],[1600660800,1324509.7198999999],[1600747200,1324509.7198999999],[1600833600,1324509.7198999999],[1600920000,1324509.7198999999],[1601006400,1324509.7198999999],[1601092800,1324509.7198999999],[1601179200,1324509.7198999999],[1601265600,1324509.7198999999],[1601352000,1324509.7198999999],[1601438400,1324509.7198999999],[1601524800,1324509.7198999999],[1601611200,1324509.7198999999],[1601697600,1324509.7198999999],[1601784000,1324509.7198999999],[1601870400,1324509.7198999999],[1601956800,1324509.7198999999],[1602043200,1324509.7198999999],[1602129600,1324509.7198999999],[1602216000,1324509.7198999999],[1602302400,1324509.7198999999],[1602388800,1324509.7198999999],[1602475200,1324509.7198999999],[1602561600,1324509.7198999999],[1602648000,1324509.7198999999],[1602734400,1324509.7198999999],[1602820800,1324509.7198999999],[1602907200,1324509.7198999999],[1602993600,1324509.7198999999],[1603080000,1324509.7198999999],[1603166400,1324509.7198999999],[1603252800,1324509.7198999999],[1603339200,1324509.7198999999],[1603425600,1324509.7198999999],[1603512000,1324509.7198999999],[1603598400,1324509.7198999999],[1603684800,1324509.7198999999],[1603771200,1324509.7198999999],[1603857600,1324509.7198999999],[1603944000,1324509.7198999999],[1604030400,1324509.7198999999],[1604116800,1324509.7198999999],[1604203200,1324509.7198999999],[1604293200,1324509.7198999999],[1604379600,1324509.7198999999],[1604466000,1324509.7198999999],[1604552400,1324509.7198999999],[1604638800,1324509.7198999999],[1604725200,1324509.7198999999],[1604811600,1324509.7198999999],[1604898000,1324509.7198999999],[1604984400,1324509.7198999999],[1605070800,1324509.7198999999],[1605157200,1324509.7198999999],[1605243600,1324509.7198999999],[1605330000,1324509.7198999999],[1605416400,1324509.7198999999],[1605502800,1324509.7198999999],[1605589200,1324509.7198999999],[1605675600,1324509.7198999999],[1605762000,1324509.7198999999],[1605848400,1324509.7198999999],[1605934800,1324509.7198999999],[1606021200,1324509.7198999999],[1606107600,1324509.7198999999],[1606194000,1324509.7198999999],[1606280400,1324509.7198999999],[1606366800,1324509.7198999999],[1606453200,1324509.7198999999],[1606539600,1324509.7198999999],[1606626000,1324509.7198999999],[1606712400,1324509.7198999999],[1606798800,1324509.7198999999],[1606885200,1324509.7198999999],[1606971600,1324509.7198999999],[1607058000,1324509.7198999999],[1607144400,1324509.7198999999],[1607230800,1324509.7198999999],[1607317200,1324509.7198999999],[1607403600,1324509.7198999999],[1607490000,1324509.7198999999],[1607576400,1324509.7198999999],[1607662800,1324509.7198999999],[1607749200,1324509.7198999999],[1607835600,1324509.7198999999],[1607922000,1324509.7198999999],[1608008400,1324509.7198999999],[1608094800,1324509.7198999999],[1608181200,1324509.7198999999],[1608267600,1324509.7198999999],[1608354000,1324509.7198999999],[1608440400,1324509.7198999999],[1608526800,1324509.7198999999],[1608613200,1324509.7198999999],[1608699600,1324509.7198999999],[1608786000,1324509.7198999999],[1608872400,1324509.7198999999],[1608958800,1324509.7198999999],[1609045200,1324509.7198999999],[1609131600,1324509.7198999999],[1609218000,1324509.7198999999],[1609304400,1324509.7198999999],[1609390800,1324509.7198999999],[1609477200,1324509.7198999999],[1609563600,1324509.7198999999],[1609650000,1324509.7198999999],[1609736400,1324509.7198999999],[1609822800,1324509.7198999999],[1609909200,1324509.7198999999],[1609995600,1324509.7198999999],[1610082000,1324509.7198999999],[1610168400,1324509.7198999999],[1610254800,1324509.7198999999],[1610341200,1324509.7198999999],[1610427600,1324509.7198999999],[1610514000,1324509.7198999999],[1610600400,1324509.7198999999],[1610686800,1324509.7198999999],[1610773200,1324509.7198999999],[1610859600,1324509.7198999999],[1610946000,1324509.7198999999],[1611032400,1324509.7198999999],[1611118800,1324509.7198999999],[1611205200,1324509.7198999999],[1611291600,1324509.7198999999],[1611378000,1324509.7198999999],[1611464400,1324509.7198999999],[1611550800,1324509.7198999999],[1611637200,1324509.7198999999],[1611723600,1324509.7198999999],[1611810000,1324509.7198999999],[1611896400,1324509.7198999999],[1611982800,1324509.7198999999],[1612069200,1324509.7198999999],[1612155600,1324509.7198999999],[1612242000,1324509.7198999999],[1612328400,1324509.7198999999],[1612414800,1324509.7198999999],[1612501200,1324509.7198999999],[1612587600,1324509.7198999999],[1612674000,1324509.7198999999],[1612760400,1324509.7198999999],[1612846800,1324509.7198999999],[1612933200,1324509.7198999999],[1613019600,1324509.7198999999],[1613106000,1324509.7198999999],[1613192400,1324509.7198999999],[1613278800,1324509.7198999999],[1613365200,1324509.7198999999],[1613451600,1324509.7198999999],[1613538000,1324509.7198999999],[1613624400,1324509.7198999999],[1613710800,1324509.7198999999],[1613797200,1324509.7198999999],[1613883600,1324509.7198999999],[1613970000,1324509.7198999999],[1614056400,1324509.7198999999],[1614142800,1324509.7198999999],[1614229200,1324509.7198999999],[1614315600,1324509.7198999999],[1614402000,1324509.7198999999],[1614488400,1324509.7198999999],[1614574800,1324509.7198999999],[1614661200,1324509.7198999999],[1614747600,1324509.7198999999],[1614834000,1324509.7198999999],[1614920400,1324509.7198999999],[1615006800,1324509.7198999999],[1615093200,1324509.7198999999],[1615179600,1324509.7198999999],[1615266000,1324509.7198999999],[1615352400,1324509.7198999999],[1615438800,1324509.7198999999],[1615525200,1324509.7198999999],[1615611600,1324509.7198999999],[1615698000,1324509.7198999999],[1615780800,1324509.7198999999],[1615867200,1324509.7198999999],[1615953600,1324509.7198999999],[1616040000,1324509.7198999999],[1616126400,1324509.7198999999],[1616212800,1324509.7198999999],[1616299200,1324509.7198999999],[1616385600,1324509.7198999999],[1616472000,1324509.7198999999],[1616558400,1324509.7198999999],[1616644800,1324509.7198999999],[1616731200,1324509.7198999999],[1616817600,1324509.7198999999],[1616904000,1324509.7198999999],[1616990400,1324509.7198999999],[1617076800,1324509.7198999999],[1617163200,1324509.7198999999],[1617249600,1324509.7198999999],[1617336000,1324509.7198999999],[1617422400,1324509.7198999999],[1617508800,1324509.7198999999],[1617595200,1324509.7198999999],[1617681600,1324509.7198999999],[1617768000,1324509.7198999999],[1617854400,1324509.7198999999],[1617940800,1324509.7198999999],[1618027200,1324509.7198999999],[1618113600,1324509.7198999999],[1618200000,1324509.7198999999],[1618286400,1324509.7198999999],[1618372800,1324509.7198999999],[1618459200,1324509.7198999999],[1618545600,1324509.7198999999],[1618632000,1324509.7198999999],[1618718400,1324509.7198999999],[1618804800,1324509.7198999999],[1618891200,1324509.7198999999],[1618977600,1324509.7198999999],[1619064000,1324509.7198999999],[1619150400,1324509.7198999999],[1619236800,1324509.7198999999],[1619323200,1324509.7198999999],[1619409600,1324509.7198999999],[1619496000,1324509.7198999999],[1619582400,1324509.7198999999],[1619668800,1324509.7198999999],[1619755200,1324509.7198999999],[1619841600,1324509.7198999999],[1619928000,1324509.7198999999],[1620014400,1324509.7198999999],[1620100800,1324509.7198999999],[1620187200,1324509.7198999999],[1620273600,1324509.7198999999],[1620360000,1324509.7198999999],[1620446400,1324509.7198999999],[1620532800,1324509.7198999999],[1620619200,1324509.7198999999],[1620705600,1324509.7198999999],[1620792000,1324509.7198999999],[1620878400,1324509.7198999999],[1620964800,1324509.7198999999],[1621051200,1324509.7198999999],[1621137600,1324509.7198999999],[1621224000,1324509.7198999999],[1621310400,1324509.7198999999],[1621396800,1324509.7198999999],[1621483200,1324509.7198999999],[1621569600,1324509.7198999999],[1621656000,1324509.7198999999],[1621742400,1324509.7198999999],[1621828800,1324509.7198999999],[1621915200,1324509.7198999999],[1622001600,1324509.7198999999],[1622088000,1324509.7198999999],[1622174400,1324509.7198999999],[1622260800,1324509.7198999999],[1622347200,1324509.7198999999],[1622433600,1324509.7198999999],[1622520000,1324509.7198999999],[1622606400,1324509.7198999999],[1622692800,1324509.7198999999],[1622779200,1324509.7198999999],[1622865600,1324509.7198999999],[1622952000,1324509.7198999999],[1623038400,1324509.7198999999],[1623124800,1324509.7198999999],[1623211200,1324509.7198999999],[1623297600,1324509.7198999999],[1623384000,1324509.7198999999],[1623470400,1324509.7198999999],[1623556800,1324509.7198999999],[1623643200,1324509.7198999999],[1623729600,1324509.7198999999],[1623816000,1324509.7198999999],[1623902400,1324509.7198999999],[1623988800,1324509.7198999999],[1624075200,1324509.7198999999],[1624161600,1324509.7198999999],[1624248000,1324509.7198999999],[1624334400,1324509.7198999999],[1624420800,1324509.7198999999],[1624507200,1324509.7198999999],[1624593600,1324509.7198999999],[1624680000,1324509.7198999999],[1624766400,1324509.7198999999],[1624852800,1324509.7198999999],[1624939200,1324509.7198999999],[1625025600,1324509.7198999999],[1625112000,1324509.7198999999],[1625198400,1324509.7198999999],[1625284800,1667158.4265000001],[1625371200,1667158.4265000001],[1625457600,1667158.4265000001],[1625544000,1667158.4265000001]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,3562.1777000000002],[947048400,3562.1777000000002],[947134800,3562.1777000000002],[947221200,3562.1777000000002],[947307600,3562.1777000000002],[947394000,3562.1777000000002],[947480400,3562.1777000000002],[947566800,3562.1777000000002],[947653200,3562.1777000000002],[947739600,3562.1777000000002],[947826000,3562.1777000000002],[947912400,3562.1777000000002],[947998800,3562.1777000000002],[948085200,3562.1777000000002],[948171600,3562.1777000000002],[948258000,3562.1777000000002],[948344400,3562.1777000000002],[948430800,3562.1777000000002],[948517200,3562.1777000000002],[948603600,3562.1777000000002],[948690000,3562.1777000000002],[948776400,3562.1777000000002],[948862800,3562.1777000000002],[948949200,3562.1777000000002],[949035600,3562.1777000000002],[949122000,3562.1777000000002],[949208400,3562.1777000000002],[949294800,3562.1777000000002],[949381200,3562.1777000000002],[949467600,3562.1777000000002],[949554000,3562.1777000000002],[949640400,3562.1777000000002],[949726800,3562.1777000000002],[949813200,3562.1777000000002],[949899600,3562.1777000000002],[949986000,3562.1777000000002],[950072400,3562.1777000000002],[950158800,3562.1777000000002],[950245200,3562.1777000000002],[950331600,3562.1777000000002],[950418000,3562.1777000000002],[950504400,3562.1777000000002],[950590800,3562.1777000000002],[950677200,3562.1777000000002],[950763600,3562.1777000000002],[950850000,3562.1777000000002],[950936400,3562.1777000000002],[951022800,3562.1777000000002],[951109200,3562.1777000000002],[951195600,3562.1777000000002],[951282000,3562.1777000000002],[951368400,3562.1777000000002],[951454800,3562.1777000000002],[951541200,3562.1777000000002],[951627600,3562.1777000000002],[951714000,3562.1777000000002],[951800400,3562.1777000000002],[951886800,3562.1777000000002],[951973200,3562.1777000000002],[952059600,3562.1777000000002],[952146000,3562.1777000000002],[952232400,3562.1777000000002],[952318800,3562.1777000000002],[952405200,3562.1777000000002],[952491600,3562.1777000000002],[952578000,3562.1777000000002],[952664400,3562.1777000000002],[952750800,3562.1777000000002],[952837200,3562.1777000000002],[952923600,3562.1777000000002],[953010000,3562.1777000000002],[953096400,3562.1777000000002],[953182800,3562.1777000000002],[953269200,3562.1777000000002],[953355600,3562.1777000000002],[953442000,3562.1777000000002],[953528400,3562.1777000000002],[953614800,3562.1777000000002],[953701200,3562.1777000000002],[953787600,3562.1777000000002],[953874000,3562.1777000000002],[953960400,3562.1777000000002],[954046800,3562.1777000000002],[954133200,3562.1777000000002],[954219600,3562.1777000000002],[954306000,3562.1777000000002],[954392400,3562.1777000000002],[954478800,3562.1777000000002],[954565200,3562.1777000000002],[954651600,3562.1777000000002],[954734400,3562.1777000000002],[954820800,3562.1777000000002],[954907200,3562.1777000000002],[954993600,3562.1777000000002],[955080000,3562.1777000000002],[955166400,3562.1777000000002],[955252800,3562.1777000000002],[955339200,3562.1777000000002],[955425600,3562.1777000000002],[955512000,3562.1777000000002],[955598400,3562.1777000000002],[955684800,3562.1777000000002],[955771200,3562.1777000000002],[955857600,3562.1777000000002],[955944000,3562.1777000000002],[956030400,3562.1777000000002],[956116800,3562.1777000000002],[956203200,3562.1777000000002],[956289600,3562.1777000000002],[956376000,3562.1777000000002],[956462400,3562.1777000000002],[956548800,3562.1777000000002],[956635200,3562.1777000000002],[956721600,3562.1777000000002],[956808000,3562.1777000000002],[956894400,3562.1777000000002],[956980800,3562.1777000000002],[957067200,3562.1777000000002],[957153600,3562.1777000000002],[957240000,3562.1777000000002],[957326400,3562.1777000000002],[957412800,3562.1777000000002],[957499200,3562.1777000000002],[957585600,3562.1777000000002],[957672000,3562.1777000000002],[957758400,3562.1777000000002],[957844800,3562.1777000000002],[957931200,3562.1777000000002],[958017600,3562.1777000000002],[958104000,3562.1777000000002],[958190400,3562.1777000000002],[958276800,3562.1777000000002],[958363200,3562.1777000000002],[958449600,3562.1777000000002],[958536000,3562.1777000000002],[958622400,3562.1777000000002],[958708800,3562.1777000000002],[958795200,3562.1777000000002],[958881600,3562.1777000000002],[958968000,3562.1777000000002],[959054400,3562.1777000000002],[959140800,3562.1777000000002],[959227200,3562.1777000000002],[959313600,3562.1777000000002],[959400000,3562.1777000000002],[959486400,3562.1777000000002],[959572800,3562.1777000000002],[959659200,3562.1777000000002],[959745600,3562.1777000000002],[959832000,3562.1777000000002],[959918400,3562.1777000000002],[960004800,3562.1777000000002],[960091200,3562.1777000000002],[960177600,3562.1777000000002],[960264000,3562.1777000000002],[960350400,3562.1777000000002],[960436800,3562.1777000000002],[960523200,3562.1777000000002],[960609600,3562.1777000000002],[960696000,3562.1777000000002],[960782400,3562.1777000000002],[960868800,3562.1777000000002],[960955200,3562.1777000000002],[961041600,3562.1777000000002],[961128000,3562.1777000000002],[961214400,3562.1777000000002],[961300800,3562.1777000000002],[961387200,3562.1777000000002],[961473600,3562.1777000000002],[961560000,3562.1777000000002],[961646400,3562.1777000000002],[961732800,3562.1777000000002],[961819200,3562.1777000000002],[961905600,3562.1777000000002],[961992000,3562.1777000000002],[962078400,3562.1777000000002],[962164800,3562.1777000000002],[962251200,3562.1777000000002],[962337600,3562.1777000000002],[962424000,3562.1777000000002],[962510400,3562.1777000000002],[962596800,3562.1777000000002],[962683200,3562.1777000000002],[962769600,3562.1777000000002],[962856000,6949.9188999999997],[1530676800,431032.91889999999],[1530763200,431032.91889999999],[1530849600,431032.91889999999],[1530936000,431032.91889999999],[1531022400,431032.91889999999],[1531108800,431032.91889999999],[1531195200,431032.91889999999],[1531281600,431032.91889999999],[1531368000,431032.91889999999],[1531454400,431032.91889999999],[1531540800,431032.91889999999],[1531627200,431032.91889999999],[1531713600,431032.91889999999],[1531800000,431032.91889999999],[1531886400,431032.91889999999],[1531972800,431032.91889999999],[1532059200,431032.91889999999],[1532145600,431032.91889999999],[1532232000,431032.91889999999],[1532318400,431032.91889999999],[1532404800,431032.91889999999],[1532491200,431032.91889999999],[1532577600,431032.91889999999],[1532664000,431032.91889999999],[1532750400,431032.91889999999],[1532836800,431032.91889999999],[1532923200,431032.91889999999],[1533009600,431032.91889999999],[1533096000,431032.91889999999],[1533182400,431032.91889999999],[1533268800,431032.91889999999],[1533355200,431032.91889999999],[1533441600,431032.91889999999],[1533528000,431032.91889999999],[1533614400,431032.91889999999],[1533700800,431032.91889999999],[1533787200,431032.91889999999],[1533873600,431032.91889999999],[1533960000,431032.91889999999],[1534046400,431032.91889999999],[1534132800,431032.91889999999],[1534219200,431032.91889999999],[1534305600,431032.91889999999],[1534392000,431032.91889999999],[1534478400,431032.91889999999],[1534564800,431032.91889999999],[1534651200,431032.91889999999],[1534737600,431032.91889999999],[1534824000,431032.91889999999],[1534910400,431032.91889999999],[1534996800,431032.91889999999],[1535083200,431032.91889999999],[1535169600,431032.91889999999],[1535256000,431032.91889999999],[1535342400,431032.91889999999],[1535428800,431032.91889999999],[1535515200,431032.91889999999],[1535601600,431032.91889999999],[1535688000,431032.91889999999],[1535774400,431032.91889999999],[1535860800,431032.91889999999],[1535947200,431032.91889999999],[1536033600,431032.91889999999],[1536120000,431032.91889999999],[1536206400,431032.91889999999],[1536292800,431032.91889999999],[1536379200,431032.91889999999],[1536465600,431032.91889999999],[1536552000,431032.91889999999],[1536638400,431032.91889999999],[1536724800,431032.91889999999],[1536811200,431032.91889999999],[1536897600,431032.91889999999],[1536984000,431032.91889999999],[1537070400,431032.91889999999],[1537156800,431032.91889999999],[1537243200,431032.91889999999],[1537329600,431032.91889999999],[1537416000,431032.91889999999],[1537502400,431032.91889999999],[1537588800,431032.91889999999],[1537675200,431032.91889999999],[1537761600,431032.91889999999],[1537848000,431032.91889999999],[1537934400,431032.91889999999],[1538020800,431032.91889999999],[1538107200,431032.91889999999],[1538193600,431032.91889999999],[1538280000,431032.91889999999],[1538366400,431032.91889999999],[1538452800,431032.91889999999],[1538539200,431032.91889999999],[1538625600,431032.91889999999],[1538712000,431032.91889999999],[1538798400,431032.91889999999],[1538884800,431032.91889999999],[1538971200,431032.91889999999],[1539057600,431032.91889999999],[1539144000,431032.91889999999],[1539230400,431032.91889999999],[1539316800,431032.91889999999],[1539403200,431032.91889999999],[1539489600,431032.91889999999],[1539576000,431032.91889999999],[1539662400,431032.91889999999],[1539748800,431032.91889999999],[1539835200,431032.91889999999],[1539921600,431032.91889999999],[1540008000,431032.91889999999],[1540094400,431032.91889999999],[1540180800,431032.91889999999],[1540267200,431032.91889999999],[1540353600,431032.91889999999],[1540440000,431032.91889999999],[1540526400,431032.91889999999],[1540612800,431032.91889999999],[1540699200,431032.91889999999],[1540785600,431032.91889999999],[1540872000,431032.91889999999],[1540958400,431032.91889999999],[1541044800,431032.91889999999],[1541131200,431032.91889999999],[1541217600,431032.91889999999],[1541304000,431032.91889999999],[1541394000,431032.91889999999],[1541480400,431032.91889999999],[1541566800,431032.91889999999],[1541653200,431032.91889999999],[1541739600,431032.91889999999],[1541826000,431032.91889999999],[1541912400,431032.91889999999],[1541998800,431032.91889999999],[1542085200,431032.91889999999],[1542171600,431032.91889999999],[1542258000,431032.91889999999],[1542344400,431032.91889999999],[1542430800,431032.91889999999],[1542517200,431032.91889999999],[1542603600,431032.91889999999],[1542690000,431032.91889999999],[1542776400,431032.91889999999],[1542862800,431032.91889999999],[1542949200,431032.91889999999],[1543035600,431032.91889999999],[1543122000,431032.91889999999],[1543208400,431032.91889999999],[1543294800,431032.91889999999],[1543381200,431032.91889999999],[1543467600,431032.91889999999],[1543554000,431032.91889999999],[1543640400,431032.91889999999],[1543726800,431032.91889999999],[1543813200,431032.91889999999],[1543899600,431032.91889999999],[1543986000,431032.91889999999],[1544072400,431032.91889999999],[1544158800,431032.91889999999],[1544245200,431032.91889999999],[1544331600,431032.91889999999],[1544418000,431032.91889999999],[1544504400,431032.91889999999],[1544590800,431032.91889999999],[1544677200,431032.91889999999],[1544763600,431032.91889999999],[1544850000,431032.91889999999],[1544936400,431032.91889999999],[1545022800,431032.91889999999],[1545109200,431032.91889999999],[1545195600,431032.91889999999],[1545282000,431032.91889999999],[1545368400,431032.91889999999],[1545454800,431032.91889999999],[1545541200,431032.91889999999],[1545627600,431032.91889999999],[1545714000,431032.91889999999],[1545800400,431032.91889999999],[1545886800,431032.91889999999],[1545973200,431032.91889999999],[1546059600,431032.91889999999],[1546146000,431032.91889999999],[1546232400,431032.91889999999],[1546318800,431032.91889999999],[1546405200,431032.91889999999],[1546491600,431032.91889999999],[1546578000,431032.91889999999],[1546664400,431032.91889999999],[1546750800,431032.91889999999],[1546837200,431032.91889999999],[1546923600,431032.91889999999],[1547010000,431032.91889999999],[1547096400,431032.91889999999],[1547182800,431032.91889999999],[1547269200,431032.91889999999],[1547355600,431032.91889999999],[1547442000,431032.91889999999],[1547528400,431032.91889999999],[1547614800,431032.91889999999],[1547701200,431032.91889999999],[1547787600,431032.91889999999],[1547874000,431032.91889999999],[1547960400,431032.91889999999],[1548046800,431032.91889999999],[1548133200,431032.91889999999],[1548219600,431032.91889999999],[1548306000,431032.91889999999],[1548392400,431032.91889999999],[1548478800,431032.91889999999],[1548565200,431032.91889999999],[1548651600,431032.91889999999],[1548738000,431032.91889999999],[1548824400,431032.91889999999],[1548910800,431032.91889999999],[1548997200,431032.91889999999],[1549083600,431032.91889999999],[1549170000,431032.91889999999],[1549256400,431032.91889999999],[1549342800,431032.91889999999],[1549429200,431032.91889999999],[1549515600,431032.91889999999],[1549602000,431032.91889999999],[1549688400,431032.91889999999],[1549774800,431032.91889999999],[1549861200,431032.91889999999],[1549947600,431032.91889999999],[1550034000,431032.91889999999],[1550120400,431032.91889999999],[1550206800,431032.91889999999],[1550293200,431032.91889999999],[1550379600,431032.91889999999],[1550466000,431032.91889999999],[1550552400,431032.91889999999],[1550638800,431032.91889999999],[1550725200,431032.91889999999],[1550811600,431032.91889999999],[1550898000,431032.91889999999],[1550984400,431032.91889999999],[1551070800,431032.91889999999],[1551157200,431032.91889999999],[1551243600,431032.91889999999],[1551330000,431032.91889999999],[1551416400,431032.91889999999],[1551502800,431032.91889999999],[1551589200,431032.91889999999],[1551675600,431032.91889999999],[1551762000,431032.91889999999],[1551848400,431032.91889999999],[1551934800,431032.91889999999],[1552021200,431032.91889999999],[1552107600,431032.91889999999],[1552194000,431032.91889999999],[1552276800,431032.91889999999],[1552363200,431032.91889999999],[1552449600,431032.91889999999],[1552536000,431032.91889999999],[1552622400,431032.91889999999],[1552708800,431032.91889999999],[1552795200,431032.91889999999],[1552881600,431032.91889999999],[1552968000,431032.91889999999],[1553054400,431032.91889999999],[1553140800,431032.91889999999],[1553227200,431032.91889999999],[1553313600,431032.91889999999],[1553400000,431032.91889999999],[1553486400,431032.91889999999],[1553572800,431032.91889999999],[1553659200,431032.91889999999],[1553745600,431032.91889999999],[1553832000,431032.91889999999],[1553918400,431032.91889999999],[1554004800,431032.91889999999],[1554091200,431032.91889999999],[1554177600,431032.91889999999],[1554264000,431032.91889999999],[1554350400,431032.91889999999],[1554436800,431032.91889999999],[1554523200,431032.91889999999],[1554609600,431032.91889999999],[1554696000,431032.91889999999],[1554782400,431032.91889999999],[1554868800,431032.91889999999],[1554955200,431032.91889999999],[1555041600,431032.91889999999],[1555128000,431032.91889999999],[1555214400,431032.91889999999],[1555300800,431032.91889999999],[1555387200,431032.91889999999],[1555473600,431032.91889999999],[1555560000,431032.91889999999],[1555646400,431032.91889999999],[1555732800,431032.91889999999],[1555819200,431032.91889999999],[1555905600,431032.91889999999],[1555992000,431032.91889999999],[1556078400,431032.91889999999],[1556164800,431032.91889999999],[1556251200,431032.91889999999],[1556337600,431032.91889999999],[1556424000,431032.91889999999],[1556510400,431032.91889999999],[1556596800,431032.91889999999],[1556683200,431032.91889999999],[1556769600,431032.91889999999],[1556856000,431032.91889999999],[1556942400,431032.91889999999],[1557028800,431032.91889999999],[1557115200,431032.91889999999],[1557201600,431032.91889999999],[1557288000,431032.91889999999],[1557374400,431032.91889999999],[1557460800,431032.91889999999],[1557547200,431032.91889999999],[1557633600,431032.91889999999],[1557720000,431032.91889999999],[1557806400,431032.91889999999],[1557892800,431032.91889999999],[1557979200,431032.91889999999],[1558065600,431032.91889999999],[1558152000,431032.91889999999],[1558238400,431032.91889999999],[1558324800,431032.91889999999],[1558411200,431032.91889999999],[1558497600,431032.91889999999],[1558584000,431032.91889999999],[1558670400,431032.91889999999],[1558756800,431032.91889999999],[1558843200,431032.91889999999],[1558929600,431032.91889999999],[1559016000,431032.91889999999],[1559102400,431032.91889999999],[1559188800,431032.91889999999],[1559275200,431032.91889999999],[1559361600,431032.91889999999],[1559448000,431032.91889999999],[1559534400,431032.91889999999],[1559620800,431032.91889999999],[1559707200,431032.91889999999],[1559793600,431032.91889999999],[1559880000,431032.91889999999],[1559966400,431032.91889999999],[1560052800,431032.91889999999],[1560139200,431032.91889999999],[1560225600,431032.91889999999],[1560312000,431032.91889999999],[1560398400,431032.91889999999],[1560484800,431032.91889999999],[1560571200,431032.91889999999],[1560657600,431032.91889999999],[1560744000,431032.91889999999],[1560830400,431032.91889999999],[1560916800,431032.91889999999],[1561003200,431032.91889999999],[1561089600,431032.91889999999],[1561176000,431032.91889999999],[1561262400,431032.91889999999],[1561348800,431032.91889999999],[1561435200,431032.91889999999],[1561521600,431032.91889999999],[1561608000,431032.91889999999],[1561694400,431032.91889999999],[1561780800,431032.91889999999],[1561867200,431032.91889999999],[1561953600,431032.91889999999],[1562040000,431032.91889999999],[1562126400,573413.6189],[1562212800,573413.6189],[1562299200,573413.6189],[1562385600,573413.6189],[1562472000,573413.6189],[1562558400,573413.6189],[1562644800,573413.6189],[1562731200,573413.6189],[1562817600,573413.6189],[1562904000,573413.6189],[1562990400,573413.6189],[1563076800,573413.6189],[1563163200,573413.6189],[1563249600,573413.6189],[1563336000,573413.6189],[1563422400,573413.6189],[1563508800,573413.6189],[1563595200,573413.6189],[1563681600,573413.6189],[1563768000,573413.6189],[1563854400,573413.6189],[1563940800,573413.6189],[1564027200,573413.6189],[1564113600,573413.6189],[1564200000,573413.6189],[1564286400,573413.6189],[1564372800,573413.6189],[1564459200,573413.6189],[1564545600,573413.6189],[1564632000,573413.6189],[1564718400,573413.6189],[1564804800,573413.6189],[1564891200,573413.6189],[1564977600,573413.6189],[1565064000,573413.6189],[1565150400,573413.6189],[1565236800,573413.6189],[1565323200,573413.6189],[1565409600,573413.6189],[1565496000,573413.6189],[1565582400,573413.6189],[1565668800,573413.6189],[1565755200,573413.6189],[1565841600,573413.6189],[1565928000,573413.6189],[1566014400,573413.6189],[1566100800,573413.6189],[1566187200,573413.6189],[1566273600,573413.6189],[1566360000,573413.6189],[1566446400,573413.6189],[1566532800,573413.6189],[1566619200,573413.6189],[1566705600,573413.6189],[1566792000,573413.6189],[1566878400,573413.6189],[1566964800,573413.6189],[1567051200,573413.6189],[1567137600,573413.6189],[1567224000,573413.6189],[1567310400,573413.6189],[1567396800,573413.6189],[1567483200,573413.6189],[1567569600,573413.6189],[1567656000,573413.6189],[1567742400,573413.6189],[1567828800,573413.6189],[1567915200,573413.6189],[1568001600,573413.6189],[1568088000,573413.6189],[1568174400,573413.6189],[1568260800,573413.6189],[1568347200,573413.6189],[1568433600,573413.6189],[1568520000,573413.6189],[1568606400,573413.6189],[1568692800,573413.6189],[1568779200,573413.6189],[1568865600,573413.6189],[1568952000,573413.6189],[1569038400,573413.6189],[1569124800,573413.6189],[1569211200,573413.6189],[1569297600,573413.6189],[1569384000,573413.6189],[1569470400,573413.6189],[1569556800,573413.6189],[1569643200,573413.6189],[1569729600,573413.6189],[1569816000,573413.6189],[1569902400,573413.6189],[1569988800,573413.6189],[1570075200,573413.6189],[1570161600,573413.6189],[1570248000,573413.6189],[1570334400,573413.6189],[1570420800,573413.6189],[1570507200,573413.6189],[1570593600,573413.6189],[1570680000,573413.6189],[1570766400,573413.6189],[1570852800,573413.6189],[1570939200,573413.6189],[1571025600,573413.6189],[1571112000,573413.6189],[1571198400,573413.6189],[1571284800,573413.6189],[1571371200,573413.6189],[1571457600,573413.6189],[1571544000,573413.6189],[1571630400,573413.6189],[1571716800,573413.6189],[1571803200,573413.6189],[1571889600,573413.6189],[1571976000,573413.6189],[1572062400,573413.6189],[1572148800,573413.6189],[1572235200,573413.6189],[1572321600,573413.6189],[1572408000,573413.6189],[1572494400,573413.6189],[1572580800,573413.6189],[1572667200,573413.6189],[1572753600,573413.6189],[1572843600,573413.6189],[1572930000,573413.6189],[1573016400,573413.6189],[1573102800,573413.6189],[1573189200,573413.6189],[1573275600,573413.6189],[1573362000,573413.6189],[1573448400,573413.6189],[1573534800,573413.6189],[1573621200,573413.6189],[1573707600,573413.6189],[1573794000,573413.6189],[1573880400,573413.6189],[1573966800,573413.6189],[1574053200,573413.6189],[1574139600,573413.6189],[1574226000,573413.6189],[1574312400,573413.6189],[1574398800,573413.6189],[1574485200,573413.6189],[1574571600,573413.6189],[1574658000,573413.6189],[1574744400,573413.6189],[1574830800,573413.6189],[1574917200,573413.6189],[1575003600,573413.6189],[1575090000,573413.6189],[1575176400,573413.6189],[1575262800,573413.6189],[1575349200,573413.6189],[1575435600,573413.6189],[1575522000,573413.6189],[1575608400,573413.6189],[1575694800,573413.6189],[1575781200,573413.6189],[1575867600,573413.6189],[1575954000,573413.6189],[1576040400,573413.6189],[1576126800,573413.6189],[1576213200,573413.6189],[1576299600,573413.6189],[1576386000,573413.6189],[1576472400,573413.6189],[1576558800,573413.6189],[1576645200,573413.6189],[1576731600,573413.6189],[1576818000,573413.6189],[1576904400,573413.6189],[1576990800,573413.6189],[1577077200,573413.6189],[1577163600,573413.6189],[1577250000,573413.6189],[1577336400,573413.6189],[1577422800,573413.6189],[1577509200,573413.6189],[1577595600,573413.6189],[1577682000,573413.6189],[1577768400,573413.6189],[1577854800,573413.6189],[1577941200,573413.6189],[1578027600,573413.6189],[1578114000,573413.6189],[1578200400,573413.6189],[1578286800,573413.6189],[1578373200,573413.6189],[1578459600,573413.6189],[1578546000,573413.6189],[1578632400,573413.6189],[1578718800,573413.6189],[1578805200,573413.6189],[1578891600,573413.6189],[1578978000,573413.6189],[1579064400,573413.6189],[1579150800,573413.6189],[1579237200,573413.6189],[1579323600,573413.6189],[1579410000,573413.6189],[1579496400,573413.6189],[1579582800,573413.6189],[1579669200,573413.6189],[1579755600,573413.6189],[1579842000,573413.6189],[1579928400,573413.6189],[1580014800,573413.6189],[1580101200,573413.6189],[1580187600,573413.6189],[1580274000,573413.6189],[1580360400,573413.6189],[1580446800,573413.6189],[1580533200,573413.6189],[1580619600,573413.6189],[1580706000,573413.6189],[1580792400,573413.6189],[1580878800,573413.6189],[1580965200,573413.6189],[1581051600,573413.6189],[1581138000,573413.6189],[1581224400,573413.6189],[1581310800,573413.6189],[1581397200,573413.6189],[1581483600,573413.6189],[1581570000,573413.6189],[1581656400,573413.6189],[1581742800,573413.6189],[1581829200,573413.6189],[1581915600,573413.6189],[1582002000,573413.6189],[1582088400,573413.6189],[1582174800,573413.6189],[1582261200,573413.6189],[1582347600,573413.6189],[1582434000,573413.6189],[1582520400,573413.6189],[1582606800,573413.6189],[1582693200,573413.6189],[1582779600,573413.6189],[1582866000,573413.6189],[1582952400,573413.6189],[1583038800,573413.6189],[1583125200,573413.6189],[1583211600,573413.6189],[1583298000,573413.6189],[1583384400,573413.6189],[1583470800,573413.6189],[1583557200,573413.6189],[1583643600,573413.6189],[1583726400,573413.6189],[1583812800,573413.6189],[1583899200,573413.6189],[1583985600,573413.6189],[1584072000,573413.6189],[1584158400,573413.6189],[1584244800,573413.6189],[1584331200,573413.6189],[1584417600,573413.6189],[1584504000,573413.6189],[1584590400,573413.6189],[1584676800,573413.6189],[1584763200,573413.6189],[1584849600,573413.6189],[1584936000,573413.6189],[1585022400,573413.6189],[1585108800,573413.6189],[1585195200,573413.6189],[1585281600,573413.6189],[1585368000,573413.6189],[1585454400,573413.6189],[1585540800,573413.6189],[1585627200,573413.6189],[1585713600,573413.6189],[1585800000,573413.6189],[1585886400,573413.6189],[1585972800,573413.6189],[1586059200,573413.6189],[1586145600,573413.6189],[1586232000,573413.6189],[1586318400,573413.6189],[1586404800,573413.6189],[1586491200,573413.6189],[1586577600,573413.6189],[1586664000,573413.6189],[1586750400,573413.6189],[1586836800,573413.6189],[1586923200,573413.6189],[1587009600,573413.6189],[1587096000,573413.6189],[1587182400,573413.6189],[1587268800,573413.6189],[1587355200,573413.6189],[1587441600,573413.6189],[1587528000,573413.6189],[1587614400,573413.6189],[1587700800,573413.6189],[1587787200,573413.6189],[1587873600,573413.6189],[1587960000,573413.6189],[1588046400,573413.6189],[1588132800,573413.6189],[1588219200,573413.6189],[1588305600,573413.6189],[1588392000,573413.6189],[1588478400,573413.6189],[1588564800,573413.6189],[1588651200,573413.6189],[1588737600,573413.6189],[1588824000,573413.6189],[1588910400,573413.6189],[1588996800,573413.6189],[1589083200,573413.6189],[1589169600,573413.6189],[1589256000,573413.6189],[1589342400,573413.6189],[1589428800,573413.6189],[1589515200,573413.6189],[1589601600,573413.6189],[1589688000,573413.6189],[1589774400,573413.6189],[1589860800,573413.6189],[1589947200,573413.6189],[1590033600,573413.6189],[1590120000,573413.6189],[1590206400,573413.6189],[1590292800,573413.6189],[1590379200,573413.6189],[1590465600,573413.6189],[1590552000,573413.6189],[1590638400,573413.6189],[1590724800,573413.6189],[1590811200,573413.6189],[1590897600,573413.6189],[1590984000,573413.6189],[1591070400,573413.6189],[1591156800,573413.6189],[1591243200,573413.6189],[1591329600,573413.6189],[1591416000,573413.6189],[1591502400,573413.6189],[1591588800,573413.6189],[1591675200,573413.6189],[1591761600,573413.6189],[1591848000,573413.6189],[1591934400,573413.6189],[1592020800,573413.6189],[1592107200,573413.6189],[1592193600,573413.6189],[1592280000,573413.6189],[1592366400,573413.6189],[1592452800,573413.6189],[1592539200,573413.6189],[1592625600,573413.6189],[1592712000,573413.6189],[1592798400,573413.6189],[1592884800,573413.6189],[1592971200,573413.6189],[1593057600,573413.6189],[1593144000,573413.6189],[1593230400,573413.6189],[1593316800,573413.6189],[1593403200,573413.6189],[1593489600,573413.6189],[1593576000,573413.6189],[1593662400,573413.6189],[1594094400,607538.29890000005],[1594180800,607538.29890000005],[1594267200,607538.29890000005],[1594353600,607538.29890000005],[1594440000,607538.29890000005],[1594526400,607538.29890000005],[1594612800,607538.29890000005],[1594699200,607538.29890000005],[1594785600,607538.29890000005],[1594872000,607538.29890000005],[1594958400,607538.29890000005],[1595044800,607538.29890000005],[1595131200,607538.29890000005],[1595217600,607538.29890000005],[1595304000,607538.29890000005],[1595390400,607538.29890000005],[1595476800,607538.29890000005],[1595563200,607538.29890000005],[1595649600,607538.29890000005],[1595736000,607538.29890000005],[1595822400,607538.29890000005],[1595908800,607538.29890000005],[1595995200,607538.29890000005],[1596081600,607538.29890000005],[1596168000,607538.29890000005],[1596254400,607538.29890000005],[1596340800,607538.29890000005],[1596427200,607538.29890000005],[1596513600,607538.29890000005],[1596600000,607538.29890000005],[1596686400,607538.29890000005],[1596772800,607538.29890000005],[1596859200,607538.29890000005],[1596945600,607538.29890000005],[1597032000,607538.29890000005],[1597118400,607538.29890000005],[1597204800,607538.29890000005],[1597291200,607538.29890000005],[1597377600,607538.29890000005],[1597464000,607538.29890000005],[1597550400,607538.29890000005],[1597636800,607538.29890000005],[1597723200,607538.29890000005],[1597809600,607538.29890000005],[1597896000,607538.29890000005],[1597982400,607538.29890000005],[1598068800,607538.29890000005],[1598155200,607538.29890000005],[1598241600,607538.29890000005],[1598328000,607538.29890000005],[1598414400,607538.29890000005],[1598500800,607538.29890000005],[1598587200,607538.29890000005],[1598673600,607538.29890000005],[1598760000,607538.29890000005],[1598846400,607538.29890000005],[1598932800,607538.29890000005],[1599019200,607538.29890000005],[1599105600,607538.29890000005],[1599192000,607538.29890000005],[1599278400,607538.29890000005],[1599364800,607538.29890000005],[1599451200,607538.29890000005],[1599537600,607538.29890000005],[1599624000,607538.29890000005],[1599710400,607538.29890000005],[1599796800,607538.29890000005],[1599883200,607538.29890000005],[1599969600,607538.29890000005],[1600056000,607538.29890000005],[1600142400,607538.29890000005],[1600228800,607538.29890000005],[1600315200,607538.29890000005],[1600401600,607538.29890000005],[1600488000,607538.29890000005],[1600574400,607538.29890000005],[1600660800,607538.29890000005],[1600747200,607538.29890000005],[1600833600,607538.29890000005],[1600920000,607538.29890000005],[1601006400,607538.29890000005],[1601092800,607538.29890000005],[1601179200,607538.29890000005],[1601265600,607538.29890000005],[1601352000,607538.29890000005],[1601438400,607538.29890000005],[1601524800,607538.29890000005],[1601611200,607538.29890000005],[1601697600,607538.29890000005],[1601784000,607538.29890000005],[1601870400,607538.29890000005],[1601956800,607538.29890000005],[1602043200,607538.29890000005],[1602129600,607538.29890000005],[1602216000,607538.29890000005],[1602302400,607538.29890000005],[1602388800,607538.29890000005],[1602475200,607538.29890000005],[1602561600,607538.29890000005],[1602648000,607538.29890000005],[1602734400,607538.29890000005],[1602820800,607538.29890000005],[1602907200,607538.29890000005],[1602993600,607538.29890000005],[1603080000,607538.29890000005],[1603166400,607538.29890000005],[1603252800,607538.29890000005],[1603339200,607538.29890000005],[1603425600,607538.29890000005],[1603512000,607538.29890000005],[1603598400,607538.29890000005],[1603684800,607538.29890000005],[1603771200,607538.29890000005],[1603857600,607538.29890000005],[1603944000,607538.29890000005],[1604030400,607538.29890000005],[1604116800,607538.29890000005],[1604203200,607538.29890000005],[1604293200,607538.29890000005],[1604379600,607538.29890000005],[1604466000,607538.29890000005],[1604552400,607538.29890000005],[1604638800,607538.29890000005],[1604725200,607538.29890000005],[1604811600,607538.29890000005],[1604898000,607538.29890000005],[1604984400,607538.29890000005],[1605070800,607538.29890000005],[1605157200,607538.29890000005],[1605243600,607538.29890000005],[1605330000,607538.29890000005],[1605416400,607538.29890000005],[1605502800,607538.29890000005],[1605589200,607538.29890000005],[1605675600,607538.29890000005],[1605762000,607538.29890000005],[1605848400,607538.29890000005],[1605934800,607538.29890000005],[1606021200,607538.29890000005],[1606107600,607538.29890000005],[1606194000,607538.29890000005],[1606280400,607538.29890000005],[1606366800,607538.29890000005],[1606453200,607538.29890000005],[1606539600,607538.29890000005],[1606626000,607538.29890000005],[1606712400,607538.29890000005],[1606798800,607538.29890000005],[1606885200,607538.29890000005],[1606971600,607538.29890000005],[1607058000,607538.29890000005],[1607144400,607538.29890000005],[1607230800,607538.29890000005],[1607317200,607538.29890000005],[1607403600,607538.29890000005],[1607490000,607538.29890000005],[1607576400,607538.29890000005],[1607662800,607538.29890000005],[1607749200,607538.29890000005],[1607835600,607538.29890000005],[1607922000,607538.29890000005],[1608008400,607538.29890000005],[1608094800,607538.29890000005],[1608181200,607538.29890000005],[1608267600,607538.29890000005],[1608354000,607538.29890000005],[1608440400,607538.29890000005],[1608526800,607538.29890000005],[1608613200,607538.29890000005],[1608699600,607538.29890000005],[1608786000,607538.29890000005],[1608872400,607538.29890000005],[1608958800,607538.29890000005],[1609045200,607538.29890000005],[1609131600,607538.29890000005],[1609218000,607538.29890000005],[1609304400,607538.29890000005],[1609390800,607538.29890000005],[1609477200,607538.29890000005],[1609563600,607538.29890000005],[1609650000,607538.29890000005],[1609736400,607538.29890000005],[1609822800,607538.29890000005],[1609909200,607538.29890000005],[1609995600,607538.29890000005],[1610082000,607538.29890000005],[1610168400,607538.29890000005],[1610254800,607538.29890000005],[1610341200,607538.29890000005],[1610427600,607538.29890000005],[1610514000,607538.29890000005],[1610600400,607538.29890000005],[1610686800,607538.29890000005],[1610773200,607538.29890000005],[1610859600,607538.29890000005],[1610946000,607538.29890000005],[1611032400,607538.29890000005],[1611118800,607538.29890000005],[1611205200,607538.29890000005],[1611291600,607538.29890000005],[1611378000,607538.29890000005],[1611464400,607538.29890000005],[1611550800,607538.29890000005],[1611637200,607538.29890000005],[1611723600,607538.29890000005],[1611810000,607538.29890000005],[1611896400,607538.29890000005],[1611982800,607538.29890000005],[1612069200,607538.29890000005],[1612155600,607538.29890000005],[1612242000,607538.29890000005],[1612328400,607538.29890000005],[1612414800,607538.29890000005],[1612501200,607538.29890000005],[1612587600,607538.29890000005],[1612674000,607538.29890000005],[1612760400,607538.29890000005],[1612846800,607538.29890000005],[1612933200,607538.29890000005],[1613019600,607538.29890000005],[1613106000,607538.29890000005],[1613192400,607538.29890000005],[1613278800,607538.29890000005],[1613365200,607538.29890000005],[1613451600,607538.29890000005],[1613538000,607538.29890000005],[1613624400,607538.29890000005],[1613710800,607538.29890000005],[1613797200,607538.29890000005],[1613883600,607538.29890000005],[1613970000,607538.29890000005],[1614056400,607538.29890000005],[1614142800,607538.29890000005],[1614229200,607538.29890000005],[1614315600,607538.29890000005],[1614402000,607538.29890000005],[1614488400,607538.29890000005],[1614574800,607538.29890000005],[1614661200,607538.29890000005],[1614747600,607538.29890000005],[1614834000,607538.29890000005],[1614920400,607538.29890000005],[1615006800,607538.29890000005],[1615093200,607538.29890000005],[1615179600,607538.29890000005],[1615266000,607538.29890000005],[1615352400,607538.29890000005],[1615438800,607538.29890000005],[1615525200,607538.29890000005],[1615611600,607538.29890000005],[1615698000,607538.29890000005],[1615780800,607538.29890000005],[1615867200,607538.29890000005],[1615953600,607538.29890000005],[1616040000,607538.29890000005],[1616126400,607538.29890000005],[1616212800,607538.29890000005],[1616299200,607538.29890000005],[1616385600,607538.29890000005],[1616472000,607538.29890000005],[1616558400,607538.29890000005],[1616644800,607538.29890000005],[1616731200,607538.29890000005],[1616817600,607538.29890000005],[1616904000,607538.29890000005],[1616990400,607538.29890000005],[1617076800,607538.29890000005],[1617163200,607538.29890000005],[1617249600,607538.29890000005],[1617336000,607538.29890000005],[1617422400,607538.29890000005],[1617508800,607538.29890000005],[1617595200,607538.29890000005],[1617681600,607538.29890000005],[1617768000,607538.29890000005],[1617854400,607538.29890000005],[1617940800,607538.29890000005],[1618027200,607538.29890000005],[1618113600,607538.29890000005],[1618200000,607538.29890000005],[1618286400,607538.29890000005],[1618372800,607538.29890000005],[1618459200,607538.29890000005],[1618545600,607538.29890000005],[1618632000,607538.29890000005],[1618718400,607538.29890000005],[1618804800,607538.29890000005],[1618891200,607538.29890000005],[1618977600,607538.29890000005],[1619064000,607538.29890000005],[1619150400,607538.29890000005],[1619236800,607538.29890000005],[1619323200,607538.29890000005],[1619409600,607538.29890000005],[1619496000,607538.29890000005],[1619582400,607538.29890000005],[1619668800,607538.29890000005],[1619755200,607538.29890000005],[1619841600,607538.29890000005],[1619928000,607538.29890000005],[1620014400,607538.29890000005],[1620100800,607538.29890000005],[1620187200,607538.29890000005],[1620273600,607538.29890000005],[1620360000,607538.29890000005],[1620446400,607538.29890000005],[1620532800,607538.29890000005],[1620619200,607538.29890000005],[1620705600,607538.29890000005],[1620792000,607538.29890000005],[1620878400,607538.29890000005],[1620964800,607538.29890000005],[1621051200,607538.29890000005],[1621137600,607538.29890000005],[1621224000,607538.29890000005],[1621310400,607538.29890000005],[1621396800,607538.29890000005],[1621483200,607538.29890000005],[1621569600,607538.29890000005],[1621656000,607538.29890000005],[1621742400,607538.29890000005],[1621828800,607538.29890000005],[1621915200,607538.29890000005],[1622001600,607538.29890000005],[1622088000,607538.29890000005],[1622174400,607538.29890000005],[1622260800,607538.29890000005],[1622347200,607538.29890000005],[1622433600,607538.29890000005],[1622520000,607538.29890000005],[1622606400,607538.29890000005],[1622692800,607538.29890000005],[1622779200,607538.29890000005],[1622865600,607538.29890000005],[1622952000,607538.29890000005],[1623038400,607538.29890000005],[1623124800,607538.29890000005],[1623211200,607538.29890000005],[1623297600,607538.29890000005],[1623384000,607538.29890000005],[1623470400,607538.29890000005],[1623556800,607538.29890000005],[1623643200,607538.29890000005],[1623729600,607538.29890000005],[1623816000,607538.29890000005],[1623902400,607538.29890000005],[1623988800,607538.29890000005],[1624075200,607538.29890000005],[1624161600,607538.29890000005],[1624248000,607538.29890000005],[1624334400,607538.29890000005],[1624420800,607538.29890000005],[1624507200,607538.29890000005],[1624593600,607538.29890000005],[1624680000,607538.29890000005],[1624766400,607538.29890000005],[1624852800,607538.29890000005],[1624939200,607538.29890000005],[1625025600,607538.29890000005],[1625112000,607538.29890000005],[1625198400,607538.29890000005],[1625284800,1897022.2989000001],[1625371200,1897022.2989000001],[1625457600,1897022.2989000001],[1625544000,1897022.2989000001],[1625630400,1897022.2989000001],[1625716800,1897022.2989000001],[1625803200,1897022.2989000001],[1625889600,1897022.2989000001],[1625976000,1897022.2989000001],[1626062400,1897022.2989000001],[1626148800,1897022.2989000001],[1626235200,1897022.2989000001],[1626321600,1897022.2989000001],[1626408000,1897022.2989000001],[1626494400,1897022.2989000001],[1626580800,1897022.2989000001],[1626667200,1897022.2989000001],[1626753600,1897022.2989000001],[1626840000,1897022.2989000001],[1626926400,1897022.2989000001],[1627012800,1897022.2989000001],[1627099200,1897022.2989000001],[1627185600,1897022.2989000001],[1627272000,1897022.2989000001],[1627358400,1897022.2989000001],[1627444800,1897022.2989000001],[1627531200,1897022.2989000001],[1627617600,1897022.2989000001],[1627704000,1897022.2989000001],[1627790400,1897022.2989000001],[1627876800,1897022.2989000001],[1627963200,1897022.2989000001],[1628049600,1897022.2989000001],[1628136000,1897022.2989000001],[1628222400,1897022.2989000001],[1628308800,1897022.2989000001],[1628395200,1897022.2989000001],[1628481600,1897022.2989000001],[1628568000,1897022.2989000001],[1628654400,1897022.2989000001],[1628740800,1897022.2989000001],[1628827200,1897022.2989000001],[1628913600,1897022.2989000001],[1629000000,1897022.2989000001],[1629086400,1897022.2989000001],[1629172800,1897022.2989000001],[1629259200,1897022.2989000001],[1629345600,1897022.2989000001],[1629432000,1897022.2989000001],[1629518400,1897022.2989000001],[1629604800,1897022.2989000001],[1629691200,1897022.2989000001],[1629777600,1897022.2989000001],[1629864000,1897022.2989000001],[1629950400,1897022.2989000001],[1630036800,1897022.2989000001],[1630123200,1897022.2989000001],[1630209600,1897022.2989000001],[1630296000,1897022.2989000001],[1630382400,1897022.2989000001],[1630468800,1897022.2989000001],[1630555200,1897022.2989000001],[1630641600,1897022.2989000001],[1630728000,1897022.2989000001],[1630814400,1897022.2989000001],[1630900800,1897022.2989000001],[1630987200,1897022.2989000001],[1631073600,1897022.2989000001],[1631160000,1897022.2989000001],[1631246400,1897022.2989000001],[1631332800,1897022.2989000001],[1631419200,1897022.2989000001],[1631505600,1897022.2989000001],[1631592000,1897022.2989000001],[1631678400,1897022.2989000001],[1631764800,1897022.2989000001],[1631851200,1897022.2989000001],[1631937600,1897022.2989000001],[1632024000,1897022.2989000001],[1632110400,1897022.2989000001],[1632196800,1897022.2989000001],[1632283200,1897022.2989000001],[1632369600,1897022.2989000001],[1632456000,1897022.2989000001],[1632542400,1897022.2989000001],[1632628800,1897022.2989000001],[1632715200,1897022.2989000001],[1632801600,1897022.2989000001],[1632888000,1897022.2989000001],[1632974400,1897022.2989000001],[1633060800,1897022.2989000001],[1633147200,1897022.2989000001],[1633233600,1897022.2989000001],[1633320000,1897022.2989000001],[1633406400,1897022.2989000001],[1633492800,1897022.2989000001],[1633579200,1897022.2989000001],[1633665600,1897022.2989000001],[1633752000,1897022.2989000001],[1633838400,1897022.2989000001],[1633924800,1897022.2989000001],[1634011200,1897022.2989000001],[1634097600,1897022.2989000001],[1634184000,1897022.2989000001],[1634270400,1897022.2989000001],[1634356800,1897022.2989000001],[1634443200,1897022.2989000001],[1634529600,1897022.2989000001],[1634616000,1897022.2989000001],[1634702400,1897022.2989000001],[1634788800,1897022.2989000001],[1634875200,1897022.2989000001],[1634961600,1897022.2989000001],[1635048000,1897022.2989000001],[1635134400,1897022.2989000001],[1635220800,1897022.2989000001],[1635307200,1897022.2989000001],[1635393600,1897022.2989000001],[1635480000,1897022.2989000001],[1635566400,1897022.2989000001],[1635652800,1897022.2989000001],[1635739200,1897022.2989000001],[1635825600,1897022.2989000001],[1635912000,1897022.2989000001],[1635998400,1897022.2989000001],[1636084800,1897022.2989000001],[1636171200,1897022.2989000001],[1636257600,1897022.2989000001],[1636347600,1897022.2989000001],[1636434000,1897022.2989000001],[1636520400,1897022.2989000001],[1636606800,1897022.2989000001],[1636693200,1897022.2989000001],[1636779600,1897022.2989000001],[1636866000,1897022.2989000001],[1636952400,1897022.2989000001],[1637038800,1897022.2989000001],[1637125200,1897022.2989000001],[1637211600,1897022.2989000001],[1637298000,1897022.2989000001],[1637384400,1897022.2989000001],[1637470800,1897022.2989000001],[1637557200,1897022.2989000001],[1637643600,1897022.2989000001],[1637730000,1897022.2989000001],[1637816400,1897022.2989000001],[1637902800,1897022.2989000001],[1637989200,1897022.2989000001],[1638075600,1897022.2989000001],[1638162000,1897022.2989000001],[1638248400,1897022.2989000001],[1638334800,1897022.2989000001],[1638421200,1897022.2989000001],[1638507600,1897022.2989000001],[1638594000,1897022.2989000001],[1638680400,1897022.2989000001],[1638766800,1897022.2989000001],[1638853200,1897022.2989000001],[1638939600,1897022.2989000001],[1639026000,1897022.2989000001],[1639112400,1897022.2989000001],[1639198800,1897022.2989000001],[1639285200,1897022.2989000001],[1639371600,1897022.2989000001],[1639458000,1897022.2989000001],[1639544400,1897022.2989000001],[1639630800,1897022.2989000001],[1639717200,1897022.2989000001],[1639803600,1897022.2989000001],[1639890000,1897022.2989000001],[1639976400,1897022.2989000001],[1640062800,1897022.2989000001],[1640149200,1897022.2989000001],[1640235600,1897022.2989000001],[1640322000,1897022.2989000001],[1640408400,1897022.2989000001],[1640494800,1897022.2989000001],[1640581200,1897022.2989000001],[1640667600,1897022.2989000001],[1640754000,1897022.2989000001],[1640840400,1897022.2989000001],[1640926800,1897022.2989000001],[1641013200,1897022.2989000001],[1641099600,1897022.2989000001],[1641186000,1897022.2989000001],[1641272400,1897022.2989000001],[1641358800,1897022.2989000001],[1641445200,1897022.2989000001],[1641531600,1897022.2989000001],[1641618000,1897022.2989000001],[1641704400,1897022.2989000001],[1641790800,1897022.2989000001],[1641877200,1897022.2989000001],[1641963600,1897022.2989000001],[1642050000,1897022.2989000001],[1642136400,1897022.2989000001],[1642222800,1897022.2989000001],[1642309200,1897022.2989000001],[1642395600,1897022.2989000001],[1642482000,1897022.2989000001],[1642568400,1897022.2989000001],[1642654800,1897022.2989000001],[1642741200,1897022.2989000001],[1642827600,1897022.2989000001],[1642914000,1897022.2989000001],[1643000400,1897022.2989000001],[1643086800,1897022.2989000001],[1643173200,1897022.2989000001],[1643259600,1897022.2989000001],[1643346000,1897022.2989000001],[1643432400,1897022.2989000001],[1643518800,1897022.2989000001],[1643605200,1897022.2989000001],[1643691600,1897022.2989000001],[1643778000,1897022.2989000001],[1643864400,1897022.2989000001],[1643950800,1897022.2989000001],[1644037200,1897022.2989000001],[1644123600,1897022.2989000001],[1644210000,1897022.2989000001],[1644296400,1897022.2989000001],[1644382800,1897022.2989000001],[1644469200,1897022.2989000001],[1644555600,1897022.2989000001],[1644642000,1897022.2989000001],[1644728400,1897022.2989000001],[1644814800,1897022.2989000001],[1644901200,1897022.2989000001],[1644987600,1897022.2989000001],[1645074000,1897022.2989000001],[1645160400,1897022.2989000001],[1645246800,1897022.2989000001],[1645333200,1897022.2989000001],[1645419600,1897022.2989000001],[1645506000,1897022.2989000001],[1645592400,1897022.2989000001],[1645678800,1897022.2989000001],[1645765200,1897022.2989000001],[1645851600,1897022.2989000001],[1645938000,1897022.2989000001],[1646024400,1897022.2989000001],[1646110800,1897022.2989000001],[1646197200,1897022.2989000001],[1646283600,1897022.2989000001],[1646370000,1897022.2989000001],[1646456400,1897022.2989000001],[1646542800,1897022.2989000001],[1646629200,1897022.2989000001],[1646715600,1897022.2989000001],[1646802000,1897022.2989000001],[1646888400,1897022.2989000001],[1646974800,1897022.2989000001],[1647061200,1897022.2989000001],[1647147600,1897022.2989000001],[1647230400,1897022.2989000001],[1647316800,1897022.2989000001],[1647403200,1897022.2989000001],[1647489600,1897022.2989000001],[1647576000,1897022.2989000001],[1647662400,1897022.2989000001],[1647748800,1897022.2989000001],[1647835200,1897022.2989000001],[1647921600,1897022.2989000001],[1648008000,1897022.2989000001],[1648094400,1897022.2989000001],[1648180800,1897022.2989000001],[1648267200,1897022.2989000001],[1648353600,1897022.2989000001],[1648440000,1897022.2989000001],[1648526400,1897022.2989000001],[1648612800,1897022.2989000001],[1648699200,1897022.2989000001],[1648785600,1897022.2989000001],[1648872000,1897022.2989000001],[1648958400,1897022.2989000001],[1649044800,1897022.2989000001],[1649131200,1897022.2989000001],[1649217600,1897022.2989000001],[1649304000,1897022.2989000001],[1649390400,1897022.2989000001],[1649476800,1897022.2989000001],[1649563200,1897022.2989000001],[1649649600,1897022.2989000001],[1649736000,1897022.2989000001],[1649822400,1897022.2989000001],[1649908800,1897022.2989000001],[1649995200,1897022.2989000001],[1650081600,1897022.2989000001],[1650168000,1897022.2989000001],[1650254400,1897022.2989000001],[1650340800,1897022.2989000001],[1650427200,1897022.2989000001],[1650513600,1897022.2989000001],[1650600000,1897022.2989000001],[1650686400,1897022.2989000001],[1650772800,1897022.2989000001],[1650859200,1897022.2989000001],[1650945600,1897022.2989000001],[1651032000,1897022.2989000001],[1651118400,1897022.2989000001],[1651204800,1897022.2989000001],[1651291200,1897022.2989000001],[1651377600,1897022.2989000001],[1651464000,1897022.2989000001],[1651550400,1897022.2989000001],[1651636800,1897022.2989000001],[1651723200,1897022.2989000001],[1651809600,1897022.2989000001],[1651896000,1897022.2989000001],[1651982400,1897022.2989000001],[1652068800,1897022.2989000001],[1652155200,1897022.2989000001],[1652241600,1897022.2989000001],[1652328000,1897022.2989000001],[1652414400,1897022.2989000001],[1652500800,1897022.2989000001],[1652587200,1897022.2989000001],[1652673600,1897022.2989000001],[1652760000,1897022.2989000001],[1652846400,1897022.2989000001],[1652932800,1897022.2989000001],[1653019200,1897022.2989000001],[1653105600,1897022.2989000001],[1653192000,1897022.2989000001],[1653278400,1897022.2989000001],[1653364800,1897022.2989000001],[1653451200,1897022.2989000001],[1653537600,1897022.2989000001],[1653624000,1897022.2989000001],[1653710400,1897022.2989000001],[1653796800,1897022.2989000001],[1653883200,1897022.2989000001],[1653969600,1897022.2989000001],[1654056000,1897022.2989000001],[1654142400,1897022.2989000001],[1654228800,1897022.2989000001],[1654315200,1897022.2989000001],[1654401600,1897022.2989000001],[1654488000,1897022.2989000001],[1654574400,1897022.2989000001],[1654660800,1897022.2989000001],[1654747200,1897022.2989000001],[1654833600,1897022.2989000001],[1654920000,1897022.2989000001],[1655006400,1897022.2989000001],[1655092800,1897022.2989000001],[1655179200,1897022.2989000001],[1655265600,1897022.2989000001],[1655352000,1897022.2989000001],[1655438400,1897022.2989000001],[1655524800,1897022.2989000001],[1655611200,1897022.2989000001],[1655697600,1897022.2989000001],[1655784000,1897022.2989000001],[1655870400,1897022.2989000001],[1655956800,1897022.2989000001],[1656043200,1897022.2989000001],[1656129600,1897022.2989000001],[1656216000,1897022.2989000001],[1656302400,1897022.2989000001],[1656388800,1897022.2989000001],[1656475200,1897022.2989000001],[1656561600,1897022.2989000001],[1656648000,1897022.2989000001],[1656734400,1897022.2989000001],[1656820800,1897022.2989000001],[1656907200,1897022.2989000001],[1656993600,1897022.2989000001],[1657080000,2598172.3988999999],[1657166400,2598172.3988999999],[1657252800,2598172.3988999999],[1657339200,2598172.3988999999],[1657425600,2598172.3988999999],[1657512000,2598172.3988999999],[1657598400,2598172.3988999999],[1657684800,2598172.3988999999],[1657771200,2598172.3988999999],[1657857600,2598172.3988999999],[1657944000,2598172.3988999999],[1658030400,2598172.3988999999],[1658116800,2598172.3988999999],[1658203200,2598172.3988999999],[1658289600,2598172.3988999999],[1658376000,2598172.3988999999],[1658462400,2598172.3988999999],[1658548800,2598172.3988999999],[1658635200,2598172.3988999999],[1658721600,2598172.3988999999],[1658808000,2598172.3988999999],[1658894400,2598172.3988999999],[1658980800,2598172.3988999999],[1659067200,2598172.3988999999],[1659153600,2598172.3988999999],[1659240000,2598172.3988999999],[1659326400,2598172.3988999999],[1659412800,2598172.3988999999],[1659499200,2598172.3988999999],[1659585600,2598172.3988999999],[1659672000,2598172.3988999999],[1659758400,2598172.3988999999],[1659844800,2598172.3988999999],[1659931200,2598172.3988999999],[1660017600,2598172.3988999999],[1660104000,2598172.3988999999],[1660190400,2598172.3988999999],[1660276800,2598172.3988999999],[1660363200,2598172.3988999999],[1660449600,2598172.3988999999],[1660536000,2598172.3988999999],[1660622400,2598172.3988999999],[1660708800,2598172.3988999999],[1660795200,2598172.3988999999],[1660881600,2598172.3988999999],[1660968000,2598172.3988999999],[1661054400,2598172.3988999999],[1661140800,2598172.3988999999],[1661227200,2598172.3988999999],[1661313600,2598172.3988999999],[1661400000,2598172.3988999999],[1661486400,2598172.3988999999],[1661572800,2598172.3988999999],[1661659200,2598172.3988999999],[1661745600,2598172.3988999999],[1661832000,2598172.3988999999],[1661918400,2598172.3988999999],[1662004800,2598172.3988999999],[1662091200,2598172.3988999999],[1662177600,2598172.3988999999],[1662264000,2598172.3988999999],[1662350400,2598172.3988999999],[1662436800,2598172.3988999999],[1662523200,2598172.3988999999],[1662609600,2598172.3988999999],[1662696000,2598172.3988999999],[1662782400,2598172.3988999999],[1662868800,2598172.3988999999],[1662955200,2598172.3988999999],[1663041600,2598172.3988999999],[1663128000,2598172.3988999999],[1663214400,2598172.3988999999],[1663300800,2598172.3988999999],[1663387200,2598172.3988999999],[1663473600,2598172.3988999999],[1663560000,2598172.3988999999],[1663646400,2598172.3988999999],[1663732800,2598172.3988999999],[1663819200,2598172.3988999999],[1663905600,2598172.3988999999],[1663992000,2598172.3988999999],[1664078400,2598172.3988999999],[1664164800,2598172.3988999999],[1664251200,2598172.3988999999],[1664337600,2598172.3988999999],[1664424000,2598172.3988999999],[1664510400,2598172.3988999999],[1664596800,2598172.3988999999],[1664683200,2598172.3988999999],[1664769600,2598172.3988999999],[1664856000,2598172.3988999999],[1664942400,2598172.3988999999],[1665028800,2598172.3988999999],[1665115200,2598172.3988999999],[1665201600,2598172.3988999999],[1665288000,2598172.3988999999],[1665374400,2598172.3988999999],[1665460800,2598172.3988999999],[1665547200,2598172.3988999999],[1665633600,2598172.3988999999],[1665720000,2598172.3988999999],[1665806400,2598172.3988999999],[1665892800,2598172.3988999999],[1665979200,2598172.3988999999],[1666065600,2598172.3988999999],[1666152000,2598172.3988999999],[1666238400,2598172.3988999999],[1666324800,2598172.3988999999],[1666411200,2598172.3988999999],[1666497600,2598172.3988999999],[1666584000,2598172.3988999999],[1666670400,2598172.3988999999],[1666756800,2598172.3988999999],[1666843200,2598172.3988999999],[1666929600,2598172.3988999999],[1667016000,2598172.3988999999],[1667102400,2598172.3988999999],[1667188800,2598172.3988999999],[1667275200,2598172.3988999999],[1667361600,2598172.3988999999],[1667448000,2598172.3988999999],[1667534400,2598172.3988999999],[1667620800,2598172.3988999999],[1667707200,2598172.3988999999],[1667797200,2598172.3988999999],[1667883600,2598172.3988999999],[1667970000,2598172.3988999999],[1668056400,2598172.3988999999],[1668142800,2598172.3988999999],[1668229200,2598172.3988999999],[1668315600,2598172.3988999999],[1668402000,2598172.3988999999],[1668488400,2598172.3988999999],[1668574800,2598172.3988999999],[1668661200,2598172.3988999999],[1668747600,2598172.3988999999],[1668834000,2598172.3988999999],[1668920400,2598172.3988999999],[1669006800,2598172.3988999999],[1669093200,2598172.3988999999],[1669179600,2598172.3988999999],[1669266000,2598172.3988999999],[1669352400,2598172.3988999999],[1669438800,2598172.3988999999],[1669525200,2598172.3988999999],[1669611600,2598172.3988999999],[1669698000,2598172.3988999999],[1669784400,2598172.3988999999],[1669870800,2598172.3988999999],[1669957200,2598172.3988999999],[1670043600,2598172.3988999999],[1670130000,2598172.3988999999],[1670216400,2598172.3988999999],[1670302800,2598172.3988999999],[1670389200,2598172.3988999999],[1670475600,2598172.3988999999],[1670562000,2598172.3988999999],[1670648400,2598172.3988999999],[1670734800,2598172.3988999999],[1670821200,2598172.3988999999],[1670907600,2598172.3988999999],[1670994000,2598172.3988999999],[1671080400,2598172.3988999999],[1671166800,2598172.3988999999],[1671253200,2598172.3988999999],[1671339600,2598172.3988999999],[1671426000,2598172.3988999999],[1671512400,2598172.3988999999],[1671598800,2598172.3988999999],[1671685200,2598172.3988999999],[1671771600,2598172.3988999999],[1671858000,2598172.3988999999],[1671944400,2598172.3988999999],[1672030800,2598172.3988999999],[1672117200,2598172.3988999999],[1672203600,2598172.3988999999],[1672290000,2598172.3988999999],[1672376400,2598172.3988999999],[1672462800,2598172.3988999999],[1672549200,2598172.3988999999],[1672635600,2598172.3988999999],[1672722000,2598172.3988999999],[1672808400,2598172.3988999999],[1672894800,2598172.3988999999],[1672981200,2598172.3988999999],[1673067600,2598172.3988999999],[1673154000,2598172.3988999999],[1673240400,2598172.3988999999],[1673326800,2598172.3988999999],[1673413200,2598172.3988999999],[1673499600,2598172.3988999999],[1673586000,2598172.3988999999],[1673672400,2598172.3988999999],[1673758800,2598172.3988999999],[1673845200,2598172.3988999999],[1673931600,2598172.3988999999],[1674018000,2598172.3988999999],[1674104400,2598172.3988999999],[1674190800,2598172.3988999999],[1674277200,2598172.3988999999],[1674363600,2598172.3988999999],[1674450000,2598172.3988999999],[1674536400,2598172.3988999999],[1674622800,2598172.3988999999],[1674709200,2598172.3988999999],[1674795600,2598172.3988999999],[1674882000,2598172.3988999999],[1674968400,2598172.3988999999],[1675054800,2598172.3988999999],[1675141200,2598172.3988999999],[1675227600,2598172.3988999999],[1675314000,2598172.3988999999],[1675400400,2598172.3988999999],[1675486800,2598172.3988999999],[1675573200,2598172.3988999999],[1675659600,2598172.3988999999],[1675746000,2598172.3988999999],[1675832400,2598172.3988999999],[1675918800,2598172.3988999999],[1676005200,2598172.3988999999],[1676091600,2598172.3988999999],[1676178000,2598172.3988999999],[1676264400,2598172.3988999999],[1676350800,2598172.3988999999],[1676437200,2598172.3988999999],[1676523600,2598172.3988999999],[1676610000,2598172.3988999999],[1676696400,2598172.3988999999],[1676782800,2598172.3988999999],[1676869200,2598172.3988999999],[1676955600,2598172.3988999999],[1677042000,2598172.3988999999],[1677128400,2598172.3988999999],[1677214800,2598172.3988999999],[1677301200,2598172.3988999999],[1677387600,2598172.3988999999],[1677474000,2598172.3988999999],[1677560400,2598172.3988999999],[1677646800,2598172.3988999999],[1677733200,2598172.3988999999],[1677819600,2598172.3988999999],[1677906000,2598172.3988999999],[1677992400,2598172.3988999999],[1678078800,2598172.3988999999],[1678165200,2598172.3988999999],[1678251600,2598172.3988999999],[1678338000,2598172.3988999999],[1678424400,2598172.3988999999],[1678510800,2598172.3988999999],[1678597200,2598172.3988999999],[1678680000,2598172.3988999999],[1678766400,2598172.3988999999],[1678852800,2598172.3988999999],[1678939200,2598172.3988999999],[1679025600,2598172.3988999999],[1679112000,2598172.3988999999],[1679198400,2598172.3988999999],[1679284800,2598172.3988999999],[1679371200,2598172.3988999999],[1679457600,2598172.3988999999],[1679544000,2598172.3988999999],[1679630400,2598172.3988999999],[1679716800,2598172.3988999999],[1679803200,2598172.3988999999],[1679889600,2598172.3988999999],[1679976000,2598172.3988999999],[1680062400,2598172.3988999999],[1680148800,2598172.3988999999],[1680235200,2598172.3988999999],[1680321600,2598172.3988999999],[1680408000,2598172.3988999999],[1680494400,2598172.3988999999],[1680580800,2598172.3988999999],[1680667200,2598172.3988999999],[1680753600,2598172.3988999999],[1680840000,2598172.3988999999],[1680926400,2598172.3988999999],[1681012800,2598172.3988999999],[1681099200,2598172.3988999999],[1681185600,2598172.3988999999],[1681272000,2598172.3988999999],[1681358400,2598172.3988999999],[1681444800,2598172.3988999999],[1681531200,2598172.3988999999],[1681617600,2598172.3988999999],[1681704000,2598172.3988999999],[1681790400,2598172.3988999999],[1681876800,2598172.3988999999],[1681963200,2598172.3988999999],[1682049600,2598172.3988999999],[1682136000,2598172.3988999999],[1682222400,2598172.3988999999],[1682308800,2598172.3988999999],[1682395200,2598172.3988999999],[1682481600,2598172.3988999999],[1682568000,2598172.3988999999],[1682654400,2598172.3988999999],[1682740800,2598172.3988999999],[1682827200,2598172.3988999999],[1682913600,2598172.3988999999],[1683000000,2598172.3988999999],[1683086400,2598172.3988999999],[1683172800,2598172.3988999999],[1683259200,2598172.3988999999],[1683345600,2598172.3988999999],[1683432000,2598172.3988999999],[1683518400,2598172.3988999999],[1683604800,2598172.3988999999],[1683691200,2598172.3988999999],[1683777600,2598172.3988999999],[1683864000,2598172.3988999999],[1683950400,2598172.3988999999],[1684036800,2598172.3988999999],[1684123200,2598172.3988999999],[1684209600,2598172.3988999999],[1684296000,2598172.3988999999],[1684382400,2598172.3988999999],[1684468800,2598172.3988999999],[1684555200,2598172.3988999999],[1684641600,2598172.3988999999],[1684728000,2598172.3988999999],[1684814400,2598172.3988999999],[1684900800,2598172.3988999999],[1684987200,2598172.3988999999],[1685073600,2598172.3988999999],[1685160000,2598172.3988999999],[1685246400,2598172.3988999999],[1685332800,2598172.3988999999],[1685419200,2598172.3988999999],[1685505600,2598172.3988999999],[1685592000,2598172.3988999999],[1685678400,2598172.3988999999],[1685764800,2598172.3988999999],[1685851200,2598172.3988999999],[1685937600,2598172.3988999999],[1686024000,2598172.3988999999],[1686110400,2598172.3988999999],[1686196800,2598172.3988999999],[1686283200,2598172.3988999999],[1686369600,2598172.3988999999],[1686456000,2598172.3988999999],[1686542400,2598172.3988999999],[1686628800,2598172.3988999999],[1686715200,2598172.3988999999],[1686801600,2598172.3988999999],[1686888000,2598172.3988999999],[1686974400,2598172.3988999999],[1687060800,2598172.3988999999],[1687147200,2598172.3988999999],[1687233600,2598172.3988999999],[1687320000,2598172.3988999999],[1687406400,2598172.3988999999],[1687492800,2598172.3988999999],[1687579200,2598172.3988999999],[1687665600,2598172.3988999999],[1687752000,2598172.3988999999],[1687838400,2598172.3988999999],[1687924800,2598172.3988999999],[1688011200,2598172.3988999999],[1688097600,2598172.3988999999],[1688184000,2598172.3988999999],[1688270400,2598172.3988999999],[1688356800,2598172.3988999999],[1688443200,2598172.3988999999],[1688529600,2598172.3988999999],[1688616000,2669049.2389000002],[1688702400,2669049.2389000002],[1688788800,2669049.2389000002],[1688875200,2669049.2389000002],[1688961600,2669049.2389000002],[1689048000,2669049.2389000002],[1689134400,2669049.2389000002],[1689220800,2669049.2389000002],[1689307200,2669049.2389000002],[1689393600,2669049.2389000002],[1689480000,2669049.2389000002],[1689566400,2669049.2389000002],[1689652800,2669049.2389000002],[1689739200,2669049.2389000002],[1689825600,2669049.2389000002],[1689912000,2669049.2389000002],[1689998400,2669049.2389000002],[1690084800,2669049.2389000002],[1690171200,2669049.2389000002],[1690257600,2669049.2389000002],[1690344000,2669049.2389000002],[1690430400,2669049.2389000002],[1690516800,2669049.2389000002],[1690603200,2669049.2389000002],[1690689600,2669049.2389000002],[1690776000,2669049.2389000002],[1690862400,2669049.2389000002],[1690948800,2669049.2389000002],[1691035200,2669049.2389000002],[1691121600,2669049.2389000002],[1691208000,2669049.2389000002],[1691294400,2669049.2389000002],[1691380800,2669049.2389000002],[1691467200,2669049.2389000002],[1691553600,2669049.2389000002],[1691640000,2669049.2389000002],[1691726400,2669049.2389000002],[1691812800,2669049.2389000002],[1691899200,2669049.2389000002],[1691985600,2669049.2389000002],[1692072000,2669049.2389000002],[1692158400,2669049.2389000002],[1692244800,2669049.2389000002],[1692331200,2669049.2389000002],[1692417600,2669049.2389000002],[1692504000,2669049.2389000002],[1692590400,2669049.2389000002],[1692676800,2669049.2389000002],[1692763200,2669049.2389000002],[1692849600,2669049.2389000002],[1692936000,2669049.2389000002],[1693022400,2669049.2389000002],[1693108800,2669049.2389000002],[1693195200,2669049.2389000002],[1693281600,2669049.2389000002],[1693368000,2669049.2389000002],[1693454400,2669049.2389000002],[1693540800,2669049.2389000002],[1693627200,2669049.2389000002],[1693713600,2669049.2389000002],[1693800000,2669049.2389000002],[1693886400,2669049.2389000002],[1693972800,2669049.2389000002],[1694059200,2669049.2389000002],[1694145600,2669049.2389000002],[1694232000,2669049.2389000002],[1694318400,2669049.2389000002],[1694404800,2669049.2389000002],[1694491200,2669049.2389000002],[1694577600,2669049.2389000002],[1694664000,2669049.2389000002],[1694750400,2669049.2389000002],[1694836800,2669049.2389000002],[1694923200,2669049.2389000002],[1695009600,2669049.2389000002],[1695096000,2669049.2389000002],[1695182400,2669049.2389000002],[1695268800,2669049.2389000002],[1695355200,2669049.2389000002],[1695441600,2669049.2389000002],[1695528000,2669049.2389000002],[1695614400,2669049.2389000002],[1695700800,2669049.2389000002],[1695787200,2669049.2389000002],[1695873600,2669049.2389000002],[1695960000,2669049.2389000002],[1696046400,2669049.2389000002],[1696132800,2669049.2389000002],[1696219200,2669049.2389000002],[1696305600,2669049.2389000002],[1696392000,2669049.2389000002],[1696478400,2669049.2389000002],[1696564800,2669049.2389000002],[1696651200,2669049.2389000002],[1696737600,2669049.2389000002],[1696824000,2669049.2389000002],[1696910400,2669049.2389000002],[1696996800,2669049.2389000002],[1697083200,2669049.2389000002],[1697169600,2669049.2389000002],[1697256000,2669049.2389000002],[1697342400,2669049.2389000002],[1697428800,2669049.2389000002],[1697515200,2669049.2389000002],[1697601600,2669049.2389000002],[1697688000,2669049.2389000002],[1697774400,2669049.2389000002],[1697860800,2669049.2389000002],[1697947200,2669049.2389000002],[1698033600,2669049.2389000002],[1698120000,2669049.2389000002],[1698206400,2669049.2389000002],[1698292800,2669049.2389000002],[1698379200,2669049.2389000002],[1698465600,2669049.2389000002],[1698552000,2669049.2389000002],[1698638400,2669049.2389000002],[1698724800,2669049.2389000002],[1698811200,2669049.2389000002],[1698897600,2669049.2389000002],[1698984000,2669049.2389000002],[1699070400,2669049.2389000002],[1699156800,2669049.2389000002],[1699246800,2669049.2389000002],[1699333200,2669049.2389000002],[1699419600,2669049.2389000002],[1699506000,2669049.2389000002],[1699592400,2669049.2389000002],[1699678800,2669049.2389000002],[1699765200,2669049.2389000002],[1699851600,2669049.2389000002],[1699938000,2669049.2389000002],[1700024400,2669049.2389000002],[1700110800,2669049.2389000002],[1700197200,2669049.2389000002],[1700283600,2669049.2389000002],[1700370000,2669049.2389000002],[1700456400,2669049.2389000002],[1700542800,2669049.2389000002],[1700629200,2669049.2389000002],[1700715600,2669049.2389000002],[1700802000,2669049.2389000002],[1700888400,2669049.2389000002],[1700974800,2669049.2389000002],[1701061200,2669049.2389000002],[1701147600,2669049.2389000002],[1701234000,2669049.2389000002],[1701320400,2669049.2389000002],[1701406800,2669049.2389000002],[1701493200,2669049.2389000002],[1701579600,2669049.2389000002],[1701666000,2669049.2389000002],[1701752400,2669049.2389000002],[1701838800,2669049.2389000002],[1701925200,2669049.2389000002],[1702011600,2669049.2389000002],[1702098000,2669049.2389000002],[1702184400,2669049.2389000002],[1702270800,2669049.2389000002],[1702357200,2669049.2389000002],[1702443600,2669049.2389000002],[1702530000,2669049.2389000002],[1702616400,2669049.2389000002],[1702702800,2669049.2389000002],[1702789200,2669049.2389000002],[1702875600,2669049.2389000002],[1702962000,2669049.2389000002],[1703048400,2669049.2389000002],[1703134800,2669049.2389000002],[1703221200,2669049.2389000002],[1703307600,2669049.2389000002],[1703394000,2669049.2389000002],[1703480400,2669049.2389000002],[1703566800,2669049.2389000002],[1703653200,2669049.2389000002],[1703739600,2669049.2389000002],[1703826000,2669049.2389000002],[1703912400,2669049.2389000002],[1703998800,2669049.2389000002],[1704085200,2669049.2389000002],[1704171600,2669049.2389000002],[1704258000,2669049.2389000002],[1704344400,2669049.2389000002],[1704430800,2669049.2389000002],[1704517200,2669049.2389000002],[1704603600,2669049.2389000002],[1704690000,2669049.2389000002],[1704776400,2669049.2389000002],[1704862800,2669049.2389000002],[1704949200,2669049.2389000002],[1705035600,2669049.2389000002],[1705122000,2669049.2389000002],[1705208400,2669049.2389000002],[1705294800,2669049.2389000002],[1705381200,2669049.2389000002],[1705467600,2669049.2389000002],[1705554000,2669049.2389000002],[1705640400,2669049.2389000002],[1705726800,2669049.2389000002],[1705813200,2669049.2389000002],[1705899600,2669049.2389000002],[1705986000,2669049.2389000002],[1706072400,2669049.2389000002],[1706158800,2669049.2389000002],[1706245200,2669049.2389000002],[1706331600,2669049.2389000002],[1706418000,2669049.2389000002],[1706504400,2669049.2389000002],[1706590800,2669049.2389000002],[1706677200,2669049.2389000002],[1706763600,2669049.2389000002],[1706850000,2669049.2389000002],[1706936400,2669049.2389000002],[1707022800,2669049.2389000002],[1707109200,2669049.2389000002],[1707195600,2669049.2389000002],[1707282000,2669049.2389000002],[1707368400,2669049.2389000002],[1707454800,2669049.2389000002],[1707541200,2669049.2389000002],[1707627600,2669049.2389000002],[1707714000,2669049.2389000002],[1707800400,2669049.2389000002],[1707886800,2669049.2389000002],[1707973200,2669049.2389000002],[1708059600,2669049.2389000002],[1708146000,2669049.2389000002],[1708232400,2669049.2389000002],[1708318800,2669049.2389000002],[1708405200,2669049.2389000002],[1708491600,2669049.2389000002],[1708578000,2669049.2389000002],[1708664400,2669049.2389000002],[1708750800,2669049.2389000002],[1708837200,2669049.2389000002],[1708923600,2669049.2389000002],[1709010000,2669049.2389000002],[1709096400,2669049.2389000002],[1709182800,2669049.2389000002],[1709269200,2669049.2389000002],[1709355600,2669049.2389000002],[1709442000,2669049.2389000002],[1709528400,2669049.2389000002],[1709614800,2669049.2389000002],[1709701200,2669049.2389000002],[1709787600,2669049.2389000002],[1709874000,2669049.2389000002],[1709960400,2669049.2389000002],[1710046800,2669049.2389000002],[1710129600,2669049.2389000002],[1710216000,2669049.2389000002],[1710302400,2669049.2389000002],[1710388800,2669049.2389000002],[1710475200,2669049.2389000002],[1710561600,2669049.2389000002],[1710648000,2669049.2389000002],[1710734400,2669049.2389000002],[1710820800,2669049.2389000002],[1710907200,2669049.2389000002],[1710993600,2669049.2389000002],[1711080000,2669049.2389000002],[1711166400,2669049.2389000002],[1711252800,2669049.2389000002],[1711339200,2669049.2389000002],[1711425600,2669049.2389000002],[1711512000,2669049.2389000002],[1711598400,2669049.2389000002],[1711684800,2669049.2389000002],[1711771200,2669049.2389000002],[1711857600,2669049.2389000002],[1711944000,2669049.2389000002],[1712030400,2669049.2389000002],[1712116800,2669049.2389000002],[1712203200,2669049.2389000002],[1712289600,2669049.2389000002],[1712376000,2669049.2389000002],[1712462400,2669049.2389000002],[1712548800,2669049.2389000002],[1712635200,2669049.2389000002],[1712721600,2669049.2389000002],[1712808000,2669049.2389000002],[1712894400,2669049.2389000002],[1712980800,2669049.2389000002],[1713067200,2669049.2389000002],[1713153600,2669049.2389000002],[1713240000,2669049.2389000002],[1713326400,2669049.2389000002],[1713412800,2669049.2389000002],[1713499200,2669049.2389000002],[1713585600,2669049.2389000002],[1713672000,2669049.2389000002],[1713758400,2669049.2389000002],[1713844800,2669049.2389000002],[1713931200,2669049.2389000002],[1714017600,2669049.2389000002],[1714104000,2669049.2389000002],[1714190400,2669049.2389000002],[1714276800,2669049.2389000002],[1714363200,2669049.2389000002],[1714449600,2669049.2389000002],[1714536000,2669049.2389000002],[1714622400,2669049.2389000002],[1714708800,2669049.2389000002],[1714795200,2669049.2389000002],[1714881600,2669049.2389000002],[1714968000,2669049.2389000002],[1715054400,2669049.2389000002],[1715140800,2669049.2389000002],[1715227200,2669049.2389000002],[1715313600,2669049.2389000002],[1715400000,2669049.2389000002],[1715486400,2669049.2389000002],[1715572800,2669049.2389000002],[1715659200,2669049.2389000002],[1715745600,2669049.2389000002],[1715832000,2669049.2389000002],[1715918400,2669049.2389000002],[1716004800,2669049.2389000002],[1716091200,2669049.2389000002],[1716177600,2669049.2389000002],[1716264000,2669049.2389000002],[1716350400,2669049.2389000002],[1716436800,2669049.2389000002],[1716523200,2669049.2389000002],[1716609600,2669049.2389000002],[1716696000,2669049.2389000002],[1716782400,2669049.2389000002],[1716868800,2669049.2389000002],[1716955200,2669049.2389000002],[1717041600,2669049.2389000002],[1717128000,2669049.2389000002],[1717214400,2669049.2389000002],[1717300800,2669049.2389000002],[1717387200,2669049.2389000002],[1717473600,2669049.2389000002],[1717560000,2669049.2389000002],[1717646400,2669049.2389000002],[1717732800,2669049.2389000002],[1717819200,2669049.2389000002],[1717905600,2669049.2389000002],[1717992000,2669049.2389000002],[1718078400,2669049.2389000002],[1718164800,2669049.2389000002],[1718251200,2669049.2389000002],[1718337600,2669049.2389000002],[1718424000,2669049.2389000002],[1718510400,2669049.2389000002],[1718596800,2669049.2389000002],[1718683200,2669049.2389000002],[1718769600,2669049.2389000002],[1718856000,2669049.2389000002],[1718942400,2669049.2389000002],[1719028800,2669049.2389000002],[1719115200,2669049.2389000002],[1719201600,2669049.2389000002],[1719288000,2669049.2389000002],[1719374400,2669049.2389000002],[1719460800,2669049.2389000002],[1719547200,2669049.2389000002],[1719633600,2669049.2389000002],[1719720000,2669049.2389000002],[1719806400,2669049.2389000002],[1719892800,2669049.2389000002],[1719979200,3377214.6889]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1530849600,418970.72529999999],[1530936000,418970.72529999999],[1531022400,418970.72529999999],[1531108800,418970.72529999999],[1531195200,418970.72529999999],[1531281600,418970.72529999999],[1531368000,418970.72529999999],[1531454400,418970.72529999999],[1531540800,418970.72529999999],[1531627200,418970.72529999999],[1531713600,418970.72529999999],[1531800000,418970.72529999999],[1531886400,418970.72529999999],[1531972800,418970.72529999999],[1532059200,418970.72529999999],[1532145600,418970.72529999999],[1532232000,418970.72529999999],[1532318400,418970.72529999999],[1532404800,418970.72529999999],[1532491200,418970.72529999999],[1532577600,418970.72529999999],[1532664000,418970.72529999999],[1532750400,418970.72529999999],[1532836800,418970.72529999999],[1532923200,418970.72529999999],[1533009600,418970.72529999999],[1533096000,418970.72529999999],[1533182400,418970.72529999999],[1533268800,418970.72529999999],[1533355200,418970.72529999999],[1533441600,418970.72529999999],[1533528000,418970.72529999999],[1533614400,418970.72529999999],[1533700800,418970.72529999999],[1533787200,418970.72529999999],[1533873600,418970.72529999999],[1533960000,418970.72529999999],[1534046400,418970.72529999999],[1534132800,418970.72529999999],[1534219200,418970.72529999999],[1534305600,418970.72529999999],[1534392000,418970.72529999999],[1534478400,418970.72529999999],[1534564800,418970.72529999999],[1534651200,418970.72529999999],[1534737600,418970.72529999999],[1534824000,418970.72529999999],[1534910400,418970.72529999999],[1534996800,418970.72529999999],[1535083200,418970.72529999999],[1535169600,418970.72529999999],[1535256000,418970.72529999999],[1535342400,418970.72529999999],[1535428800,418970.72529999999],[1535515200,418970.72529999999],[1535601600,418970.72529999999],[1535688000,418970.72529999999],[1535774400,418970.72529999999],[1535860800,418970.72529999999],[1535947200,418970.72529999999],[1536033600,418970.72529999999],[1536120000,418970.72529999999],[1536206400,418970.72529999999],[1536292800,418970.72529999999],[1536379200,418970.72529999999],[1536465600,418970.72529999999],[1536552000,418970.72529999999],[1536638400,418970.72529999999],[1536724800,418970.72529999999],[1536811200,418970.72529999999],[1536897600,418970.72529999999],[1536984000,418970.72529999999],[1537070400,418970.72529999999],[1537156800,418970.72529999999],[1537243200,418970.72529999999],[1537329600,418970.72529999999],[1537416000,418970.72529999999],[1537502400,418970.72529999999],[1537588800,418970.72529999999],[1537675200,418970.72529999999],[1537761600,418970.72529999999],[1537848000,418970.72529999999],[1537934400,418970.72529999999],[1538020800,418970.72529999999],[1538107200,418970.72529999999],[1538193600,418970.72529999999],[1538280000,418970.72529999999],[1538366400,418970.72529999999],[1538452800,418970.72529999999],[1538539200,418970.72529999999],[1538625600,418970.72529999999],[1538712000,418970.72529999999],[1538798400,418970.72529999999],[1538884800,418970.72529999999],[1538971200,418970.72529999999],[1539057600,418970.72529999999],[1539144000,418970.72529999999],[1539230400,418970.72529999999],[1539316800,418970.72529999999],[1539403200,418970.72529999999],[1539489600,418970.72529999999],[1539576000,418970.72529999999],[1539662400,418970.72529999999],[1539748800,418970.72529999999],[1539835200,418970.72529999999],[1539921600,418970.72529999999],[1540008000,418970.72529999999],[1540094400,418970.72529999999],[1540180800,418970.72529999999],[1540267200,418970.72529999999],[1540353600,418970.72529999999],[1540440000,418970.72529999999],[1540526400,418970.72529999999],[1540612800,418970.72529999999],[1540699200,418970.72529999999],[1540785600,418970.72529999999],[1540872000,418970.72529999999],[1540958400,418970.72529999999],[1541044800,418970.72529999999],[1541131200,418970.72529999999],[1541217600,418970.72529999999],[1541304000,418970.72529999999],[1541394000,418970.72529999999],[1541480400,418970.72529999999],[1541566800,418970.72529999999],[1541653200,418970.72529999999],[1541739600,418970.72529999999],[1541826000,418970.72529999999],[1541912400,418970.72529999999],[1541998800,418970.72529999999],[1542085200,418970.72529999999],[1542171600,418970.72529999999],[1542258000,418970.72529999999],[1542344400,418970.72529999999],[1542430800,418970.72529999999],[1542517200,418970.72529999999],[1542603600,418970.72529999999],[1542690000,418970.72529999999],[1542776400,418970.72529999999],[1542862800,418970.72529999999],[1542949200,418970.72529999999],[1543035600,418970.72529999999],[1543122000,418970.72529999999],[1543208400,418970.72529999999],[1543294800,418970.72529999999],[1543381200,418970.72529999999],[1543467600,418970.72529999999],[1543554000,418970.72529999999],[1543640400,418970.72529999999],[1543726800,418970.72529999999],[1543813200,418970.72529999999],[1543899600,418970.72529999999],[1543986000,418970.72529999999],[1544072400,418970.72529999999],[1544158800,418970.72529999999],[1544245200,418970.72529999999],[1544331600,418970.72529999999],[1544418000,418970.72529999999],[1544504400,418970.72529999999],[1544590800,418970.72529999999],[1544677200,418970.72529999999],[1544763600,418970.72529999999],[1544850000,418970.72529999999],[1544936400,418970.72529999999],[1545022800,418970.72529999999],[1545109200,418970.72529999999],[1545195600,418970.72529999999],[1545282000,418970.72529999999],[1545368400,418970.72529999999],[1545454800,418970.72529999999],[1545541200,418970.72529999999],[1545627600,418970.72529999999],[1545714000,418970.72529999999],[1545800400,418970.72529999999],[1545886800,418970.72529999999],[1545973200,418970.72529999999],[1546059600,418970.72529999999],[1546146000,418970.72529999999],[1546232400,418970.72529999999],[1546318800,418970.72529999999],[1546405200,418970.72529999999],[1546491600,418970.72529999999],[1546578000,418970.72529999999],[1546664400,418970.72529999999],[1546750800,418970.72529999999],[1546837200,418970.72529999999],[1546923600,418970.72529999999],[1547010000,418970.72529999999],[1547096400,418970.72529999999],[1547182800,418970.72529999999],[1547269200,418970.72529999999],[1547355600,418970.72529999999],[1547442000,418970.72529999999],[1547528400,418970.72529999999],[1547614800,418970.72529999999],[1547701200,418970.72529999999],[1547787600,418970.72529999999],[1547874000,418970.72529999999],[1547960400,418970.72529999999],[1548046800,418970.72529999999],[1548133200,418970.72529999999],[1548219600,418970.72529999999],[1548306000,418970.72529999999],[1548392400,418970.72529999999],[1548478800,418970.72529999999],[1548565200,418970.72529999999],[1548651600,418970.72529999999],[1548738000,418970.72529999999],[1548824400,418970.72529999999],[1548910800,418970.72529999999],[1548997200,418970.72529999999],[1549083600,418970.72529999999],[1549170000,418970.72529999999],[1549256400,418970.72529999999],[1549342800,418970.72529999999],[1549429200,418970.72529999999],[1549515600,418970.72529999999],[1549602000,418970.72529999999],[1549688400,418970.72529999999],[1549774800,418970.72529999999],[1549861200,418970.72529999999],[1549947600,418970.72529999999],[1550034000,418970.72529999999],[1550120400,418970.72529999999],[1550206800,418970.72529999999],[1550293200,418970.72529999999],[1550379600,418970.72529999999],[1550466000,418970.72529999999],[1550552400,418970.72529999999],[1550638800,418970.72529999999],[1550725200,418970.72529999999],[1550811600,418970.72529999999],[1550898000,418970.72529999999],[1550984400,418970.72529999999],[1551070800,418970.72529999999],[1551157200,418970.72529999999],[1551243600,418970.72529999999],[1551330000,418970.72529999999],[1551416400,418970.72529999999],[1551502800,418970.72529999999],[1551589200,418970.72529999999],[1551675600,418970.72529999999],[1551762000,418970.72529999999],[1551848400,418970.72529999999],[1551934800,418970.72529999999],[1552021200,418970.72529999999],[1552107600,418970.72529999999],[1552194000,418970.72529999999],[1552276800,418970.72529999999],[1552363200,418970.72529999999],[1552449600,418970.72529999999],[1552536000,418970.72529999999],[1552622400,418970.72529999999],[1552708800,418970.72529999999],[1552795200,418970.72529999999],[1552881600,418970.72529999999],[1552968000,418970.72529999999],[1553054400,418970.72529999999],[1553140800,418970.72529999999],[1553227200,418970.72529999999],[1553313600,418970.72529999999],[1553400000,418970.72529999999],[1553486400,418970.72529999999],[1553572800,418970.72529999999],[1553659200,418970.72529999999],[1553745600,418970.72529999999],[1553832000,418970.72529999999],[1553918400,418970.72529999999],[1554004800,418970.72529999999],[1554091200,418970.72529999999],[1554177600,418970.72529999999],[1554264000,418970.72529999999],[1554350400,418970.72529999999],[1554436800,418970.72529999999],[1554523200,418970.72529999999],[1554609600,418970.72529999999],[1554696000,418970.72529999999],[1554782400,418970.72529999999],[1554868800,418970.72529999999],[1554955200,418970.72529999999],[1555041600,418970.72529999999],[1555128000,418970.72529999999],[1555214400,418970.72529999999],[1555300800,418970.72529999999],[1555387200,418970.72529999999],[1555473600,418970.72529999999],[1555560000,418970.72529999999],[1555646400,418970.72529999999],[1555732800,418970.72529999999],[1555819200,418970.72529999999],[1555905600,418970.72529999999],[1555992000,418970.72529999999],[1556078400,418970.72529999999],[1556164800,418970.72529999999],[1556251200,418970.72529999999],[1556337600,418970.72529999999],[1556424000,418970.72529999999],[1556510400,418970.72529999999],[1556596800,418970.72529999999],[1556683200,418970.72529999999],[1556769600,418970.72529999999],[1556856000,418970.72529999999],[1556942400,418970.72529999999],[1557028800,418970.72529999999],[1557115200,418970.72529999999],[1557201600,418970.72529999999],[1557288000,418970.72529999999],[1557374400,418970.72529999999],[1557460800,418970.72529999999],[1557547200,418970.72529999999],[1557633600,418970.72529999999],[1557720000,418970.72529999999],[1557806400,418970.72529999999],[1557892800,418970.72529999999],[1557979200,418970.72529999999],[1558065600,418970.72529999999],[1558152000,418970.72529999999],[1558238400,418970.72529999999],[1558324800,418970.72529999999],[1558411200,418970.72529999999],[1558497600,418970.72529999999],[1558584000,418970.72529999999],[1558670400,418970.72529999999],[1558756800,418970.72529999999],[1558843200,418970.72529999999],[1558929600,418970.72529999999],[1559016000,418970.72529999999],[1559102400,418970.72529999999],[1559188800,418970.72529999999],[1559275200,418970.72529999999],[1559361600,418970.72529999999],[1559448000,418970.72529999999],[1559534400,418970.72529999999],[1559620800,418970.72529999999],[1559707200,418970.72529999999],[1559793600,418970.72529999999],[1559880000,418970.72529999999],[1559966400,418970.72529999999],[1560052800,418970.72529999999],[1560139200,418970.72529999999],[1560225600,418970.72529999999],[1560312000,418970.72529999999],[1560398400,418970.72529999999],[1560484800,418970.72529999999],[1560571200,418970.72529999999],[1560657600,418970.72529999999],[1560744000,418970.72529999999],[1560830400,418970.72529999999],[1560916800,418970.72529999999],[1561003200,418970.72529999999],[1561089600,418970.72529999999],[1561176000,418970.72529999999],[1561262400,418970.72529999999],[1561348800,418970.72529999999],[1561435200,418970.72529999999],[1561521600,418970.72529999999],[1561608000,418970.72529999999],[1561694400,418970.72529999999],[1561780800,418970.72529999999],[1561867200,418970.72529999999],[1561953600,418970.72529999999],[1562126400,570327.36219999997],[1562212800,570327.36219999997],[1562299200,570327.36219999997],[1562385600,570327.36219999997],[1562472000,570327.36219999997],[1562558400,570327.36219999997],[1562644800,570327.36219999997],[1562731200,570327.36219999997],[1562817600,570327.36219999997],[1562904000,570327.36219999997],[1562990400,570327.36219999997],[1563076800,570327.36219999997],[1563163200,570327.36219999997],[1563249600,570327.36219999997],[1563336000,570327.36219999997],[1563422400,570327.36219999997],[1563508800,570327.36219999997],[1563595200,570327.36219999997],[1563681600,570327.36219999997],[1563768000,570327.36219999997],[1563854400,570327.36219999997],[1563940800,570327.36219999997],[1564027200,570327.36219999997],[1564113600,570327.36219999997],[1564200000,570327.36219999997],[1564286400,570327.36219999997],[1564372800,570327.36219999997],[1564459200,570327.36219999997],[1564545600,570327.36219999997],[1564632000,570327.36219999997],[1564718400,570327.36219999997],[1564804800,570327.36219999997],[1564891200,570327.36219999997],[1564977600,570327.36219999997],[1565064000,570327.36219999997],[1565150400,570327.36219999997],[1565236800,570327.36219999997],[1565323200,570327.36219999997],[1565409600,570327.36219999997],[1565496000,570327.36219999997],[1565582400,570327.36219999997],[1565668800,570327.36219999997],[1565755200,570327.36219999997],[1565841600,570327.36219999997],[1565928000,570327.36219999997],[1566014400,570327.36219999997],[1566100800,570327.36219999997],[1566187200,570327.36219999997],[1566273600,570327.36219999997],[1566360000,570327.36219999997],[1566446400,570327.36219999997],[1566532800,570327.36219999997],[1566619200,570327.36219999997],[1566705600,570327.36219999997],[1566792000,570327.36219999997],[1566878400,570327.36219999997],[1566964800,570327.36219999997],[1567051200,570327.36219999997],[1567137600,570327.36219999997],[1567224000,570327.36219999997],[1567310400,570327.36219999997],[1567396800,570327.36219999997],[1567483200,570327.36219999997],[1567569600,570327.36219999997],[1567656000,570327.36219999997],[1567742400,570327.36219999997],[1567828800,570327.36219999997],[1567915200,570327.36219999997],[1568001600,570327.36219999997],[1568088000,570327.36219999997],[1568174400,570327.36219999997],[1568260800,570327.36219999997],[1568347200,570327.36219999997],[1568433600,570327.36219999997],[1568520000,570327.36219999997],[1568606400,570327.36219999997],[1568692800,570327.36219999997],[1568779200,570327.36219999997],[1568865600,570327.36219999997],[1568952000,570327.36219999997],[1569038400,570327.36219999997],[1569124800,570327.36219999997],[1569211200,570327.36219999997],[1569297600,570327.36219999997],[1569384000,570327.36219999997],[1569470400,570327.36219999997],[1569556800,570327.36219999997],[1569643200,570327.36219999997],[1569729600,570327.36219999997],[1569816000,570327.36219999997],[1569902400,570327.36219999997],[1569988800,570327.36219999997],[1570075200,570327.36219999997],[1570161600,570327.36219999997],[1570248000,570327.36219999997],[1570334400,570327.36219999997],[1570420800,570327.36219999997],[1570507200,570327.36219999997],[1570593600,570327.36219999997],[1570680000,570327.36219999997],[1570766400,570327.36219999997],[1570852800,570327.36219999997],[1570939200,570327.36219999997],[1571025600,570327.36219999997],[1571112000,570327.36219999997],[1571198400,570327.36219999997],[1571284800,570327.36219999997],[1571371200,570327.36219999997],[1571457600,570327.36219999997],[1571544000,570327.36219999997],[1571630400,570327.36219999997],[1571716800,570327.36219999997],[1571803200,570327.36219999997],[1571889600,570327.36219999997],[1571976000,570327.36219999997],[1572062400,570327.36219999997],[1572148800,570327.36219999997],[1572235200,570327.36219999997],[1572321600,570327.36219999997],[1572408000,570327.36219999997],[1572494400,570327.36219999997],[1572580800,570327.36219999997],[1572667200,570327.36219999997],[1572753600,570327.36219999997],[1572843600,570327.36219999997],[1572930000,570327.36219999997],[1573016400,570327.36219999997],[1573102800,570327.36219999997],[1573189200,570327.36219999997],[1573275600,570327.36219999997],[1573362000,570327.36219999997],[1573448400,570327.36219999997],[1573534800,570327.36219999997],[1573621200,570327.36219999997],[1573707600,570327.36219999997],[1573794000,570327.36219999997],[1573880400,570327.36219999997],[1573966800,570327.36219999997],[1574053200,570327.36219999997],[1574139600,570327.36219999997],[1574226000,570327.36219999997],[1574312400,570327.36219999997],[1574398800,570327.36219999997],[1574485200,570327.36219999997],[1574571600,570327.36219999997],[1574658000,570327.36219999997],[1574744400,570327.36219999997],[1574830800,570327.36219999997],[1574917200,570327.36219999997],[1575003600,570327.36219999997],[1575090000,570327.36219999997],[1575176400,570327.36219999997],[1575262800,570327.36219999997],[1575349200,570327.36219999997],[1575435600,570327.36219999997],[1575522000,570327.36219999997],[1575608400,570327.36219999997],[1575694800,570327.36219999997],[1575781200,570327.36219999997],[1575867600,570327.36219999997],[1575954000,570327.36219999997],[1576040400,570327.36219999997],[1576126800,570327.36219999997],[1576213200,570327.36219999997],[1576299600,570327.36219999997],[1576386000,570327.36219999997],[1576472400,570327.36219999997],[1576558800,570327.36219999997],[1576645200,570327.36219999997],[1576731600,570327.36219999997],[1576818000,570327.36219999997],[1576904400,570327.36219999997],[1576990800,570327.36219999997],[1577077200,570327.36219999997],[1577163600,570327.36219999997],[1577250000,570327.36219999997],[1577336400,570327.36219999997],[1577422800,570327.36219999997],[1577509200,570327.36219999997],[1577595600,570327.36219999997],[1577682000,570327.36219999997],[1577768400,570327.36219999997],[1577854800,570327.36219999997],[1577941200,570327.36219999997],[1578027600,570327.36219999997],[1578114000,570327.36219999997],[1578200400,570327.36219999997],[1578286800,570327.36219999997],[1578373200,570327.36219999997],[1578459600,570327.36219999997],[1578546000,570327.36219999997],[1578632400,570327.36219999997],[1578718800,570327.36219999997],[1578805200,570327.36219999997],[1578891600,570327.36219999997],[1578978000,570327.36219999997],[1579064400,570327.36219999997],[1579150800,570327.36219999997],[1579237200,570327.36219999997],[1579323600,570327.36219999997],[1579410000,570327.36219999997],[1579496400,570327.36219999997],[1579582800,570327.36219999997],[1579669200,570327.36219999997],[1579755600,570327.36219999997],[1579842000,570327.36219999997],[1579928400,570327.36219999997],[1580014800,570327.36219999997],[1580101200,570327.36219999997],[1580187600,570327.36219999997],[1580274000,570327.36219999997],[1580360400,570327.36219999997],[1580446800,570327.36219999997],[1580533200,570327.36219999997],[1580619600,570327.36219999997],[1580706000,570327.36219999997],[1580792400,570327.36219999997],[1580878800,570327.36219999997],[1580965200,570327.36219999997],[1581051600,570327.36219999997],[1581138000,570327.36219999997],[1581224400,570327.36219999997],[1581310800,570327.36219999997],[1581397200,570327.36219999997],[1581483600,570327.36219999997],[1581570000,570327.36219999997],[1581656400,570327.36219999997],[1581742800,570327.36219999997],[1581829200,570327.36219999997],[1581915600,570327.36219999997],[1582002000,570327.36219999997],[1582088400,570327.36219999997],[1582174800,570327.36219999997],[1582261200,570327.36219999997],[1582347600,570327.36219999997],[1582434000,570327.36219999997],[1582520400,570327.36219999997],[1582606800,570327.36219999997],[1582693200,570327.36219999997],[1582779600,570327.36219999997],[1582866000,570327.36219999997],[1582952400,570327.36219999997],[1583038800,570327.36219999997],[1583125200,570327.36219999997],[1583211600,570327.36219999997],[1583298000,570327.36219999997],[1583384400,570327.36219999997],[1583470800,570327.36219999997],[1583557200,570327.36219999997],[1583643600,570327.36219999997],[1583726400,570327.36219999997],[1583812800,570327.36219999997],[1583899200,570327.36219999997],[1583985600,570327.36219999997],[1584072000,570327.36219999997],[1584158400,570327.36219999997],[1584244800,570327.36219999997],[1584331200,570327.36219999997],[1584417600,570327.36219999997],[1584504000,570327.36219999997],[1584590400,570327.36219999997],[1584676800,570327.36219999997],[1584763200,570327.36219999997],[1584849600,570327.36219999997],[1584936000,570327.36219999997],[1585022400,570327.36219999997],[1585108800,570327.36219999997],[1585195200,570327.36219999997],[1585281600,570327.36219999997],[1585368000,570327.36219999997],[1585454400,570327.36219999997],[1585540800,570327.36219999997],[1585627200,570327.36219999997],[1585713600,570327.36219999997],[1585800000,570327.36219999997],[1585886400,570327.36219999997],[1585972800,570327.36219999997],[1586059200,570327.36219999997],[1586145600,570327.36219999997],[1586232000,570327.36219999997],[1586318400,570327.36219999997],[1586404800,570327.36219999997],[1586491200,570327.36219999997],[1586577600,570327.36219999997],[1586664000,570327.36219999997],[1586750400,570327.36219999997],[1586836800,570327.36219999997],[1586923200,570327.36219999997],[1587009600,570327.36219999997],[1587096000,570327.36219999997],[1587182400,570327.36219999997],[1587268800,570327.36219999997],[1587355200,570327.36219999997],[1587441600,570327.36219999997],[1587528000,570327.36219999997],[1587614400,570327.36219999997],[1587700800,570327.36219999997],[1587787200,570327.36219999997],[1587873600,570327.36219999997],[1587960000,570327.36219999997],[1588046400,570327.36219999997],[1588132800,570327.36219999997],[1588219200,570327.36219999997],[1588305600,570327.36219999997],[1588392000,570327.36219999997],[1588478400,570327.36219999997],[1588564800,570327.36219999997],[1588651200,570327.36219999997],[1588737600,570327.36219999997],[1588824000,570327.36219999997],[1588910400,570327.36219999997],[1588996800,570327.36219999997],[1589083200,570327.36219999997],[1589169600,570327.36219999997],[1589256000,570327.36219999997],[1589342400,570327.36219999997],[1589428800,570327.36219999997],[1589515200,570327.36219999997],[1589601600,570327.36219999997],[1589688000,570327.36219999997],[1589774400,570327.36219999997],[1589860800,570327.36219999997],[1589947200,570327.36219999997],[1590033600,570327.36219999997],[1590120000,570327.36219999997],[1590206400,570327.36219999997],[1590292800,570327.36219999997],[1590379200,570327.36219999997],[1590465600,570327.36219999997],[1590552000,570327.36219999997],[1590638400,570327.36219999997],[1590724800,570327.36219999997],[1590811200,570327.36219999997],[1590897600,570327.36219999997],[1590984000,570327.36219999997],[1591070400,570327.36219999997],[1591156800,570327.36219999997],[1591243200,570327.36219999997],[1591329600,570327.36219999997],[1591416000,570327.36219999997],[1591502400,570327.36219999997],[1591588800,570327.36219999997],[1591675200,570327.36219999997],[1591761600,570327.36219999997],[1591848000,570327.36219999997],[1591934400,570327.36219999997],[1592020800,570327.36219999997],[1592107200,570327.36219999997],[1592193600,570327.36219999997],[1592280000,570327.36219999997],[1592366400,570327.36219999997],[1592452800,570327.36219999997],[1592539200,570327.36219999997],[1592625600,570327.36219999997],[1592712000,570327.36219999997],[1592798400,570327.36219999997],[1592884800,570327.36219999997],[1592971200,570327.36219999997],[1593057600,570327.36219999997],[1593144000,570327.36219999997],[1593230400,570327.36219999997],[1593316800,570327.36219999997],[1593403200,570327.36219999997],[1593489600,570327.36219999997],[1593576000,570327.36219999997],[1593662400,570327.36219999997],[1594094400,605348.33589999995],[1594180800,605348.33589999995],[1594267200,605348.33589999995],[1594353600,605348.33589999995],[1594440000,605348.33589999995],[1594526400,605348.33589999995],[1594612800,605348.33589999995],[1594699200,605348.33589999995],[1594785600,605348.33589999995],[1594872000,605348.33589999995],[1594958400,605348.33589999995],[1595044800,605348.33589999995],[1595131200,605348.33589999995],[1595217600,605348.33589999995],[1595304000,605348.33589999995],[1595390400,605348.33589999995],[1595476800,605348.33589999995],[1595563200,605348.33589999995],[1595649600,605348.33589999995],[1595736000,605348.33589999995],[1595822400,605348.33589999995],[1595908800,605348.33589999995],[1595995200,605348.33589999995],[1596081600,605348.33589999995],[1596168000,605348.33589999995],[1596254400,605348.33589999995],[1596340800,605348.33589999995],[1596427200,605348.33589999995],[1596513600,605348.33589999995],[1596600000,605348.33589999995],[1596686400,605348.33589999995],[1596772800,605348.33589999995],[1596859200,605348.33589999995],[1596945600,605348.33589999995],[1597032000,605348.33589999995],[1597118400,605348.33589999995],[1597204800,605348.33589999995],[1597291200,605348.33589999995],[1597377600,605348.33589999995],[1597464000,605348.33589999995],[1597550400,605348.33589999995],[1597636800,605348.33589999995],[1597723200,605348.33589999995],[1597809600,605348.33589999995],[1597896000,605348.33589999995],[1597982400,605348.33589999995],[1598068800,605348.33589999995],[1598155200,605348.33589999995],[1598241600,605348.33589999995],[1598328000,605348.33589999995],[1598414400,605348.33589999995],[1598500800,605348.33589999995],[1598587200,605348.33589999995],[1598673600,605348.33589999995],[1598760000,605348.33589999995],[1598846400,605348.33589999995],[1598932800,605348.33589999995],[1599019200,605348.33589999995],[1599105600,605348.33589999995],[1599192000,605348.33589999995],[1599278400,605348.33589999995],[1599364800,605348.33589999995],[1599451200,605348.33589999995],[1599537600,605348.33589999995],[1599624000,605348.33589999995],[1599710400,605348.33589999995],[1599796800,605348.33589999995],[1599883200,605348.33589999995],[1599969600,605348.33589999995],[1600056000,605348.33589999995],[1600142400,605348.33589999995],[1600228800,605348.33589999995],[1600315200,605348.33589999995],[1600401600,605348.33589999995],[1600488000,605348.33589999995],[1600574400,605348.33589999995],[1600660800,605348.33589999995],[1600747200,605348.33589999995],[1600833600,605348.33589999995],[1600920000,605348.33589999995],[1601006400,605348.33589999995],[1601092800,605348.33589999995],[1601179200,605348.33589999995],[1601265600,605348.33589999995],[1601352000,605348.33589999995],[1601438400,605348.33589999995],[1601524800,605348.33589999995],[1601611200,605348.33589999995],[1601697600,605348.33589999995],[1601784000,605348.33589999995],[1601870400,605348.33589999995],[1601956800,605348.33589999995],[1602043200,605348.33589999995],[1602129600,605348.33589999995],[1602216000,605348.33589999995],[1602302400,605348.33589999995],[1602388800,605348.33589999995],[1602475200,605348.33589999995],[1602561600,605348.33589999995],[1602648000,605348.33589999995],[1602734400,605348.33589999995],[1602820800,605348.33589999995],[1602907200,605348.33589999995],[1602993600,605348.33589999995],[1603080000,605348.33589999995],[1603166400,605348.33589999995],[1603252800,605348.33589999995],[1603339200,605348.33589999995],[1603425600,605348.33589999995],[1603512000,605348.33589999995],[1603598400,605348.33589999995],[1603684800,605348.33589999995],[1603771200,605348.33589999995],[1603857600,605348.33589999995],[1603944000,605348.33589999995],[1604030400,605348.33589999995],[1604116800,605348.33589999995],[1604203200,605348.33589999995],[1604293200,605348.33589999995],[1604379600,605348.33589999995],[1604466000,605348.33589999995],[1604552400,605348.33589999995],[1604638800,605348.33589999995],[1604725200,605348.33589999995],[1604811600,605348.33589999995],[1604898000,605348.33589999995],[1604984400,605348.33589999995],[1605070800,605348.33589999995],[1605157200,605348.33589999995],[1605243600,605348.33589999995],[1605330000,605348.33589999995],[1605416400,605348.33589999995],[1605502800,605348.33589999995],[1605589200,605348.33589999995],[1605675600,605348.33589999995],[1605762000,605348.33589999995],[1605848400,605348.33589999995],[1605934800,605348.33589999995],[1606021200,605348.33589999995],[1606107600,605348.33589999995],[1606194000,605348.33589999995],[1606280400,605348.33589999995],[1606366800,605348.33589999995],[1606453200,605348.33589999995],[1606539600,605348.33589999995],[1606626000,605348.33589999995],[1606712400,605348.33589999995],[1606798800,605348.33589999995],[1606885200,605348.33589999995],[1606971600,605348.33589999995],[1607058000,605348.33589999995],[1607144400,605348.33589999995],[1607230800,605348.33589999995],[1607317200,605348.33589999995],[1607403600,605348.33589999995],[1607490000,605348.33589999995],[1607576400,605348.33589999995],[1607662800,605348.33589999995],[1607749200,605348.33589999995],[1607835600,605348.33589999995],[1607922000,605348.33589999995],[1608008400,605348.33589999995],[1608094800,605348.33589999995],[1608181200,605348.33589999995],[1608267600,605348.33589999995],[1608354000,605348.33589999995],[1608440400,605348.33589999995],[1608526800,605348.33589999995],[1608613200,605348.33589999995],[1608699600,605348.33589999995],[1608786000,605348.33589999995],[1608872400,605348.33589999995],[1608958800,605348.33589999995],[1609045200,605348.33589999995],[1609131600,605348.33589999995],[1609218000,605348.33589999995],[1609304400,605348.33589999995],[1609390800,605348.33589999995],[1609477200,605348.33589999995],[1609563600,605348.33589999995],[1609650000,605348.33589999995],[1609736400,605348.33589999995],[1609822800,605348.33589999995],[1609909200,605348.33589999995],[1609995600,605348.33589999995],[1610082000,605348.33589999995],[1610168400,605348.33589999995],[1610254800,605348.33589999995],[1610341200,605348.33589999995],[1610427600,605348.33589999995],[1610514000,605348.33589999995],[1610600400,605348.33589999995],[1610686800,605348.33589999995],[1610773200,605348.33589999995],[1610859600,605348.33589999995],[1610946000,605348.33589999995],[1611032400,605348.33589999995],[1611118800,605348.33589999995],[1611205200,605348.33589999995],[1611291600,605348.33589999995],[1611378000,605348.33589999995],[1611464400,605348.33589999995],[1611550800,605348.33589999995],[1611637200,605348.33589999995],[1611723600,605348.33589999995],[1611810000,605348.33589999995],[1611896400,605348.33589999995],[1611982800,605348.33589999995],[1612069200,605348.33589999995],[1612155600,605348.33589999995],[1612242000,605348.33589999995],[1612328400,605348.33589999995],[1612414800,605348.33589999995],[1612501200,605348.33589999995],[1612587600,605348.33589999995],[1612674000,605348.33589999995],[1612760400,605348.33589999995],[1612846800,605348.33589999995],[1612933200,605348.33589999995],[1613019600,605348.33589999995],[1613106000,605348.33589999995],[1613192400,605348.33589999995],[1613278800,605348.33589999995],[1613365200,605348.33589999995],[1613451600,605348.33589999995],[1613538000,605348.33589999995],[1613624400,605348.33589999995],[1613710800,605348.33589999995],[1613797200,605348.33589999995],[1613883600,605348.33589999995],[1613970000,605348.33589999995],[1614056400,605348.33589999995],[1614142800,605348.33589999995],[1614229200,605348.33589999995],[1614315600,605348.33589999995],[1614402000,605348.33589999995],[1614488400,605348.33589999995],[1614574800,605348.33589999995],[1614661200,605348.33589999995],[1614747600,605348.33589999995],[1614834000,605348.33589999995],[1614920400,605348.33589999995],[1615006800,605348.33589999995],[1615093200,605348.33589999995],[1615179600,605348.33589999995],[1615266000,605348.33589999995],[1615352400,605348.33589999995],[1615438800,605348.33589999995],[1615525200,605348.33589999995],[1615611600,605348.33589999995],[1615698000,605348.33589999995],[1615780800,605348.33589999995],[1615867200,605348.33589999995],[1615953600,605348.33589999995],[1616040000,605348.33589999995],[1616126400,605348.33589999995],[1616212800,605348.33589999995],[1616299200,605348.33589999995],[1616385600,605348.33589999995],[1616472000,605348.33589999995],[1616558400,605348.33589999995],[1616644800,605348.33589999995],[1616731200,605348.33589999995],[1616817600,605348.33589999995],[1616904000,605348.33589999995],[1616990400,605348.33589999995],[1617076800,605348.33589999995],[1617163200,605348.33589999995],[1617249600,605348.33589999995],[1617336000,605348.33589999995],[1617422400,605348.33589999995],[1617508800,605348.33589999995],[1617595200,605348.33589999995],[1617681600,605348.33589999995],[1617768000,605348.33589999995],[1617854400,605348.33589999995],[1617940800,605348.33589999995],[1618027200,605348.33589999995],[1618113600,605348.33589999995],[1618200000,605348.33589999995],[1618286400,605348.33589999995],[1618372800,605348.33589999995],[1618459200,605348.33589999995],[1618545600,605348.33589999995],[1618632000,605348.33589999995],[1618718400,605348.33589999995],[1618804800,605348.33589999995],[1618891200,605348.33589999995],[1618977600,605348.33589999995],[1619064000,605348.33589999995],[1619150400,605348.33589999995],[1619236800,605348.33589999995],[1619323200,605348.33589999995],[1619409600,605348.33589999995],[1619496000,605348.33589999995],[1619582400,605348.33589999995],[1619668800,605348.33589999995],[1619755200,605348.33589999995],[1619841600,605348.33589999995],[1619928000,605348.33589999995],[1620014400,605348.33589999995],[1620100800,605348.33589999995],[1620187200,605348.33589999995],[1620273600,605348.33589999995],[1620360000,605348.33589999995],[1620446400,605348.33589999995],[1620532800,605348.33589999995],[1620619200,605348.33589999995],[1620705600,605348.33589999995],[1620792000,605348.33589999995],[1620878400,605348.33589999995],[1620964800,605348.33589999995],[1621051200,605348.33589999995],[1621137600,605348.33589999995],[1621224000,605348.33589999995],[1621310400,605348.33589999995],[1621396800,605348.33589999995],[1621483200,605348.33589999995],[1621569600,605348.33589999995],[1621656000,605348.33589999995],[1621742400,605348.33589999995],[1621828800,605348.33589999995],[1621915200,605348.33589999995],[1622001600,605348.33589999995],[1622088000,605348.33589999995],[1622174400,605348.33589999995],[1622260800,605348.33589999995],[1622347200,605348.33589999995],[1622433600,605348.33589999995],[1622520000,605348.33589999995],[1622606400,605348.33589999995],[1622692800,605348.33589999995],[1622779200,605348.33589999995],[1622865600,605348.33589999995],[1622952000,605348.33589999995],[1623038400,605348.33589999995],[1623124800,605348.33589999995],[1623211200,605348.33589999995],[1623297600,605348.33589999995],[1623384000,605348.33589999995],[1623470400,605348.33589999995],[1623556800,605348.33589999995],[1623643200,605348.33589999995],[1623729600,605348.33589999995],[1623816000,605348.33589999995],[1623902400,605348.33589999995],[1623988800,605348.33589999995],[1624075200,605348.33589999995],[1624161600,605348.33589999995],[1624248000,605348.33589999995],[1624334400,605348.33589999995],[1624420800,605348.33589999995],[1624507200,605348.33589999995],[1624593600,605348.33589999995],[1624680000,605348.33589999995],[1624766400,605348.33589999995],[1624852800,605348.33589999995],[1624939200,605348.33589999995],[1625025600,605348.33589999995],[1625112000,605348.33589999995],[1625198400,605348.33589999995],[1625284800,1867805.6421999999],[1625371200,1867805.6421999999],[1625457600,1867805.6421999999],[1625544000,1867805.6421999999],[1625630400,1867805.6421999999],[1625716800,1867805.6421999999],[1625803200,1867805.6421999999],[1625889600,1867805.6421999999],[1625976000,1867805.6421999999],[1626062400,1867805.6421999999],[1626148800,1867805.6421999999],[1626235200,1867805.6421999999],[1626321600,1867805.6421999999],[1626408000,1867805.6421999999],[1626494400,1867805.6421999999],[1626580800,1867805.6421999999],[1626667200,1867805.6421999999],[1626753600,1867805.6421999999],[1626840000,1867805.6421999999],[1626926400,1867805.6421999999],[1627012800,1867805.6421999999],[1627099200,1867805.6421999999],[1627185600,1867805.6421999999],[1627272000,1867805.6421999999],[1627358400,1867805.6421999999],[1627444800,1867805.6421999999],[1627531200,1867805.6421999999],[1627617600,1867805.6421999999],[1627704000,1867805.6421999999],[1627790400,1867805.6421999999],[1627876800,1867805.6421999999],[1627963200,1867805.6421999999],[1628049600,1867805.6421999999],[1628136000,1867805.6421999999],[1628222400,1867805.6421999999],[1628308800,1867805.6421999999],[1628395200,1867805.6421999999],[1628481600,1867805.6421999999],[1628568000,1867805.6421999999],[1628654400,1867805.6421999999],[1628740800,1867805.6421999999],[1628827200,1867805.6421999999],[1628913600,1867805.6421999999],[1629000000,1867805.6421999999],[1629086400,1867805.6421999999],[1629172800,1867805.6421999999],[1629259200,1867805.6421999999],[1629345600,1867805.6421999999],[1629432000,1867805.6421999999],[1629518400,1867805.6421999999],[1629604800,1867805.6421999999],[1629691200,1867805.6421999999],[1629777600,1867805.6421999999],[1629864000,1867805.6421999999],[1629950400,1867805.6421999999],[1630036800,1867805.6421999999],[1630123200,1867805.6421999999],[1630209600,1867805.6421999999],[1630296000,1867805.6421999999],[1630382400,1867805.6421999999],[1630468800,1867805.6421999999],[1630555200,1867805.6421999999],[1630641600,1867805.6421999999],[1630728000,1867805.6421999999],[1630814400,1867805.6421999999],[1630900800,1867805.6421999999],[1630987200,1867805.6421999999],[1631073600,1867805.6421999999],[1631160000,1867805.6421999999],[1631246400,1867805.6421999999],[1631332800,1867805.6421999999],[1631419200,1867805.6421999999],[1631505600,1867805.6421999999],[1631592000,1867805.6421999999],[1631678400,1867805.6421999999],[1631764800,1867805.6421999999],[1631851200,1867805.6421999999],[1631937600,1867805.6421999999],[1632024000,1867805.6421999999],[1632110400,1867805.6421999999],[1632196800,1867805.6421999999],[1632283200,1867805.6421999999],[1632369600,1867805.6421999999],[1632456000,1867805.6421999999],[1632542400,1867805.6421999999],[1632628800,1867805.6421999999],[1632715200,1867805.6421999999],[1632801600,1867805.6421999999],[1632888000,1867805.6421999999],[1632974400,1867805.6421999999],[1633060800,1867805.6421999999],[1633147200,1867805.6421999999],[1633233600,1867805.6421999999],[1633320000,1867805.6421999999],[1633406400,1867805.6421999999],[1633492800,1867805.6421999999],[1633579200,1867805.6421999999],[1633665600,1867805.6421999999],[1633752000,1867805.6421999999],[1633838400,1867805.6421999999],[1633924800,1867805.6421999999],[1634011200,1867805.6421999999],[1634097600,1867805.6421999999],[1634184000,1867805.6421999999],[1634270400,1867805.6421999999],[1634356800,1867805.6421999999],[1634443200,1867805.6421999999],[1634529600,1867805.6421999999],[1634616000,1867805.6421999999],[1634702400,1867805.6421999999],[1634788800,1867805.6421999999],[1634875200,1867805.6421999999],[1634961600,1867805.6421999999],[1635048000,1867805.6421999999],[1635134400,1867805.6421999999],[1635220800,1867805.6421999999],[1635307200,1867805.6421999999],[1635393600,1867805.6421999999],[1635480000,1867805.6421999999],[1635566400,1867805.6421999999],[1635652800,1867805.6421999999],[1635739200,1867805.6421999999],[1635825600,1867805.6421999999],[1635912000,1867805.6421999999],[1635998400,1867805.6421999999],[1636084800,1867805.6421999999],[1636171200,1867805.6421999999],[1636257600,1867805.6421999999],[1636347600,1867805.6421999999],[1636434000,1867805.6421999999],[1636520400,1867805.6421999999],[1636606800,1867805.6421999999],[1636693200,1867805.6421999999],[1636779600,1867805.6421999999],[1636866000,1867805.6421999999],[1636952400,1867805.6421999999],[1637038800,1867805.6421999999],[1637125200,1867805.6421999999],[1637211600,1867805.6421999999],[1637298000,1867805.6421999999],[1637384400,1867805.6421999999],[1637470800,1867805.6421999999],[1637557200,1867805.6421999999],[1637643600,1867805.6421999999],[1637730000,1867805.6421999999],[1637816400,1867805.6421999999],[1637902800,1867805.6421999999],[1637989200,1867805.6421999999],[1638075600,1867805.6421999999],[1638162000,1867805.6421999999],[1638248400,1867805.6421999999],[1638334800,1867805.6421999999],[1638421200,1867805.6421999999],[1638507600,1867805.6421999999],[1638594000,1867805.6421999999],[1638680400,1867805.6421999999],[1638766800,1867805.6421999999],[1638853200,1867805.6421999999],[1638939600,1867805.6421999999],[1639026000,1867805.6421999999],[1639112400,1867805.6421999999],[1639198800,1867805.6421999999],[1639285200,1867805.6421999999],[1639371600,1867805.6421999999],[1639458000,1867805.6421999999],[1639544400,1867805.6421999999],[1639630800,1867805.6421999999],[1639717200,1867805.6421999999],[1639803600,1867805.6421999999],[1639890000,1867805.6421999999],[1639976400,1867805.6421999999],[1640062800,1867805.6421999999],[1640149200,1867805.6421999999],[1640235600,1867805.6421999999],[1640322000,1867805.6421999999],[1640408400,1867805.6421999999],[1640494800,1867805.6421999999],[1640581200,1867805.6421999999],[1640667600,1867805.6421999999],[1640754000,1867805.6421999999],[1640840400,1867805.6421999999],[1640926800,1867805.6421999999],[1641013200,1867805.6421999999],[1641099600,1867805.6421999999],[1641186000,1867805.6421999999],[1641272400,1867805.6421999999],[1641358800,1867805.6421999999],[1641445200,1867805.6421999999],[1641531600,1867805.6421999999],[1641618000,1867805.6421999999],[1641704400,1867805.6421999999],[1641790800,1867805.6421999999],[1641877200,1867805.6421999999],[1641963600,1867805.6421999999],[1642050000,1867805.6421999999],[1642136400,1867805.6421999999],[1642222800,1867805.6421999999],[1642309200,1867805.6421999999],[1642395600,1867805.6421999999],[1642482000,1867805.6421999999],[1642568400,1867805.6421999999],[1642654800,1867805.6421999999],[1642741200,1867805.6421999999],[1642827600,1867805.6421999999],[1642914000,1867805.6421999999],[1643000400,1867805.6421999999],[1643086800,1867805.6421999999],[1643173200,1867805.6421999999],[1643259600,1867805.6421999999],[1643346000,1867805.6421999999],[1643432400,1867805.6421999999],[1643518800,1867805.6421999999],[1643605200,1867805.6421999999],[1643691600,1867805.6421999999],[1643778000,1867805.6421999999],[1643864400,1867805.6421999999],[1643950800,1867805.6421999999],[1644037200,1867805.6421999999],[1644123600,1867805.6421999999],[1644210000,1867805.6421999999],[1644296400,1867805.6421999999],[1644382800,1867805.6421999999],[1644469200,1867805.6421999999],[1644555600,1867805.6421999999],[1644642000,1867805.6421999999],[1644728400,1867805.6421999999],[1644814800,1867805.6421999999],[1644901200,1867805.6421999999],[1644987600,1867805.6421999999],[1645074000,1867805.6421999999],[1645160400,1867805.6421999999],[1645246800,1867805.6421999999],[1645333200,1867805.6421999999],[1645419600,1867805.6421999999],[1645506000,1867805.6421999999],[1645592400,1867805.6421999999],[1645678800,1867805.6421999999],[1645765200,1867805.6421999999],[1645851600,1867805.6421999999],[1645938000,1867805.6421999999],[1646024400,1867805.6421999999],[1646110800,1867805.6421999999],[1646197200,1867805.6421999999],[1646283600,1867805.6421999999],[1646370000,1867805.6421999999],[1646456400,1867805.6421999999],[1646542800,1867805.6421999999],[1646629200,1867805.6421999999],[1646715600,1867805.6421999999],[1646802000,1867805.6421999999],[1646888400,1867805.6421999999],[1646974800,1867805.6421999999],[1647061200,1867805.6421999999],[1647147600,1867805.6421999999],[1647230400,1867805.6421999999],[1647316800,1867805.6421999999],[1647403200,1867805.6421999999],[1647489600,1867805.6421999999],[1647576000,1867805.6421999999],[1647662400,1867805.6421999999],[1647748800,1867805.6421999999],[1647835200,1867805.6421999999],[1647921600,1867805.6421999999],[1648008000,1867805.6421999999],[1648094400,1867805.6421999999],[1648180800,1867805.6421999999],[1648267200,1867805.6421999999],[1648353600,1867805.6421999999],[1648440000,1867805.6421999999],[1648526400,1867805.6421999999],[1648612800,1867805.6421999999],[1648699200,1867805.6421999999],[1648785600,1867805.6421999999],[1648872000,1867805.6421999999],[1648958400,1867805.6421999999],[1649044800,1867805.6421999999],[1649131200,1867805.6421999999],[1649217600,1867805.6421999999],[1649304000,1867805.6421999999],[1649390400,1867805.6421999999],[1649476800,1867805.6421999999],[1649563200,1867805.6421999999],[1649649600,1867805.6421999999],[1649736000,1867805.6421999999],[1649822400,1867805.6421999999],[1649908800,1867805.6421999999],[1649995200,1867805.6421999999],[1650081600,1867805.6421999999],[1650168000,1867805.6421999999],[1650254400,1867805.6421999999],[1650340800,1867805.6421999999],[1650427200,1867805.6421999999],[1650513600,1867805.6421999999],[1650600000,1867805.6421999999],[1650686400,1867805.6421999999],[1650772800,1867805.6421999999],[1650859200,1867805.6421999999],[1650945600,1867805.6421999999],[1651032000,1867805.6421999999],[1651118400,1867805.6421999999],[1651204800,1867805.6421999999],[1651291200,1867805.6421999999],[1651377600,1867805.6421999999],[1651464000,1867805.6421999999],[1651550400,1867805.6421999999],[1651636800,1867805.6421999999],[1651723200,1867805.6421999999],[1651809600,1867805.6421999999],[1651896000,1867805.6421999999],[1651982400,1867805.6421999999],[1652068800,1867805.6421999999],[1652155200,1867805.6421999999],[1652241600,1867805.6421999999],[1652328000,1867805.6421999999],[1652414400,1867805.6421999999],[1652500800,1867805.6421999999],[1652587200,1867805.6421999999],[1652673600,1867805.6421999999],[1652760000,1867805.6421999999],[1652846400,1867805.6421999999],[1652932800,1867805.6421999999],[1653019200,1867805.6421999999],[1653105600,1867805.6421999999],[1653192000,1867805.6421999999],[1653278400,1867805.6421999999],[1653364800,1867805.6421999999],[1653451200,1867805.6421999999],[1653537600,1867805.6421999999],[1653624000,1867805.6421999999],[1653710400,1867805.6421999999],[1653796800,1867805.6421999999],[1653883200,1867805.6421999999],[1653969600,1867805.6421999999],[1654056000,1867805.6421999999],[1654142400,1867805.6421999999],[1654228800,1867805.6421999999],[1654315200,1867805.6421999999],[1654401600,1867805.6421999999],[1654488000,1867805.6421999999],[1654574400,1867805.6421999999],[1654660800,1867805.6421999999],[1654747200,1867805.6421999999],[1654833600,1867805.6421999999],[1654920000,1867805.6421999999],[1655006400,1867805.6421999999],[1655092800,1867805.6421999999],[1655179200,1867805.6421999999],[1655265600,1867805.6421999999],[1655352000,1867805.6421999999],[1655438400,1867805.6421999999],[1655524800,1867805.6421999999],[1655611200,1867805.6421999999],[1655697600,1867805.6421999999],[1655784000,1867805.6421999999],[1655870400,1867805.6421999999],[1655956800,1867805.6421999999],[1656043200,1867805.6421999999],[1656129600,1867805.6421999999],[1656216000,1867805.6421999999],[1656302400,1867805.6421999999],[1656388800,1867805.6421999999],[1656475200,1867805.6421999999],[1656561600,1867805.6421999999],[1656648000,1867805.6421999999],[1656734400,1867805.6421999999],[1656820800,1867805.6421999999],[1656907200,1867805.6421999999],[1656993600,1867805.6421999999],[1657080000,2851080.0907000001],[1657166400,2851080.0907000001],[1657252800,2851080.0907000001],[1657339200,2851080.0907000001],[1657425600,2851080.0907000001],[1657512000,2851080.0907000001],[1657598400,2851080.0907000001],[1657684800,2851080.0907000001],[1657771200,2851080.0907000001],[1657857600,2851080.0907000001],[1657944000,2851080.0907000001],[1658030400,2851080.0907000001],[1658116800,2851080.0907000001],[1658203200,2851080.0907000001],[1658289600,2851080.0907000001],[1658376000,2851080.0907000001],[1658462400,2851080.0907000001],[1658548800,2851080.0907000001],[1658635200,2851080.0907000001],[1658721600,2851080.0907000001],[1658808000,2851080.0907000001],[1658894400,2851080.0907000001],[1658980800,2851080.0907000001],[1659067200,2851080.0907000001],[1659153600,2851080.0907000001],[1659240000,2851080.0907000001],[1659326400,2851080.0907000001],[1659412800,2851080.0907000001],[1659499200,2851080.0907000001],[1659585600,2851080.0907000001],[1659672000,2851080.0907000001],[1659758400,2851080.0907000001],[1659844800,2851080.0907000001],[1659931200,2851080.0907000001],[1660017600,2851080.0907000001],[1660104000,2851080.0907000001],[1660190400,2851080.0907000001],[1660276800,2851080.0907000001],[1660363200,2851080.0907000001],[1660449600,2851080.0907000001],[1660536000,2851080.0907000001],[1660622400,2851080.0907000001],[1660708800,2851080.0907000001],[1660795200,2851080.0907000001],[1660881600,2851080.0907000001],[1660968000,2851080.0907000001],[1661054400,2851080.0907000001],[1661140800,2851080.0907000001],[1661227200,2851080.0907000001],[1661313600,2851080.0907000001],[1661400000,2851080.0907000001],[1661486400,2851080.0907000001],[1661572800,2851080.0907000001],[1661659200,2851080.0907000001],[1661745600,2851080.0907000001],[1661832000,2851080.0907000001],[1661918400,2851080.0907000001],[1662004800,2851080.0907000001],[1662091200,2851080.0907000001],[1662177600,2851080.0907000001],[1662264000,2851080.0907000001],[1662350400,2851080.0907000001],[1662436800,2851080.0907000001],[1662523200,2851080.0907000001],[1662609600,2851080.0907000001],[1662696000,2851080.0907000001],[1662782400,2851080.0907000001],[1662868800,2851080.0907000001],[1662955200,2851080.0907000001],[1663041600,2851080.0907000001],[1663128000,2851080.0907000001],[1663214400,2851080.0907000001],[1663300800,2851080.0907000001],[1663387200,2851080.0907000001],[1663473600,2851080.0907000001],[1663560000,2851080.0907000001],[1663646400,2851080.0907000001],[1663732800,2851080.0907000001],[1663819200,2851080.0907000001],[1663905600,2851080.0907000001],[1663992000,2851080.0907000001],[1664078400,2851080.0907000001],[1664164800,2851080.0907000001],[1664251200,2851080.0907000001],[1664337600,2851080.0907000001],[1664424000,2851080.0907000001],[1664510400,2851080.0907000001],[1664596800,2851080.0907000001],[1664683200,2851080.0907000001],[1664769600,2851080.0907000001],[1664856000,2851080.0907000001],[1664942400,2851080.0907000001],[1665028800,2851080.0907000001],[1665115200,2851080.0907000001],[1665201600,2851080.0907000001],[1665288000,2851080.0907000001],[1665374400,2851080.0907000001],[1665460800,2851080.0907000001],[1665547200,2851080.0907000001],[1665633600,2851080.0907000001],[1665720000,2851080.0907000001],[1665806400,2851080.0907000001],[1665892800,2851080.0907000001],[1665979200,2851080.0907000001],[1666065600,2851080.0907000001],[1666152000,2851080.0907000001],[1666238400,2851080.0907000001],[1666324800,2851080.0907000001],[1666411200,2851080.0907000001],[1666497600,2851080.0907000001],[1666584000,2851080.0907000001],[1666670400,2851080.0907000001],[1666756800,2851080.0907000001],[1666843200,2851080.0907000001],[1666929600,2851080.0907000001],[1667016000,2851080.0907000001],[1667102400,2851080.0907000001],[1667188800,2851080.0907000001],[1667275200,2851080.0907000001],[1667361600,2851080.0907000001],[1667448000,2851080.0907000001],[1667534400,2851080.0907000001],[1667620800,2851080.0907000001],[1667707200,2851080.0907000001],[1667797200,2851080.0907000001],[1667883600,2851080.0907000001],[1667970000,2851080.0907000001],[1668056400,2851080.0907000001],[1668142800,2851080.0907000001],[1668229200,2851080.0907000001],[1668315600,2851080.0907000001],[1668402000,2851080.0907000001],[1668488400,2851080.0907000001],[1668574800,2851080.0907000001],[1668661200,2851080.0907000001],[1668747600,2851080.0907000001],[1668834000,2851080.0907000001],[1668920400,2851080.0907000001],[1669006800,2851080.0907000001],[1669093200,2851080.0907000001],[1669179600,2851080.0907000001],[1669266000,2851080.0907000001],[1669352400,2851080.0907000001],[1669438800,2851080.0907000001],[1669525200,2851080.0907000001],[1669611600,2851080.0907000001],[1669698000,2851080.0907000001],[1669784400,2851080.0907000001],[1669870800,2851080.0907000001],[1669957200,2851080.0907000001],[1670043600,2851080.0907000001],[1670130000,2851080.0907000001],[1670216400,2851080.0907000001],[1670302800,2851080.0907000001],[1670389200,2851080.0907000001],[1670475600,2851080.0907000001],[1670562000,2851080.0907000001],[1670648400,2851080.0907000001],[1670734800,2851080.0907000001],[1670821200,2851080.0907000001],[1670907600,2851080.0907000001],[1670994000,2851080.0907000001],[1671080400,2851080.0907000001],[1671166800,2851080.0907000001],[1671253200,2851080.0907000001],[1671339600,2851080.0907000001],[1671426000,2851080.0907000001],[1671512400,2851080.0907000001],[1671598800,2851080.0907000001],[1671685200,2851080.0907000001],[1671771600,2851080.0907000001],[1671858000,2851080.0907000001],[1671944400,2851080.0907000001],[1672030800,2851080.0907000001],[1672117200,2851080.0907000001],[1672203600,2851080.0907000001],[1672290000,2851080.0907000001],[1672376400,2851080.0907000001],[1672462800,2851080.0907000001],[1672549200,2851080.0907000001],[1672635600,2851080.0907000001],[1672722000,2851080.0907000001],[1672808400,2851080.0907000001],[1672894800,2851080.0907000001],[1672981200,2851080.0907000001],[1673067600,2851080.0907000001],[1673154000,2851080.0907000001],[1673240400,2851080.0907000001],[1673326800,2851080.0907000001],[1673413200,2851080.0907000001],[1673499600,2851080.0907000001],[1673586000,2851080.0907000001],[1673672400,2851080.0907000001],[1673758800,2851080.0907000001],[1673845200,2851080.0907000001],[1673931600,2851080.0907000001],[1674018000,2851080.0907000001],[1674104400,2851080.0907000001],[1674190800,2851080.0907000001],[1674277200,2851080.0907000001],[1674363600,2851080.0907000001],[1674450000,2851080.0907000001],[1674536400,2851080.0907000001],[1674622800,2851080.0907000001],[1674709200,2851080.0907000001],[1674795600,2851080.0907000001],[1674882000,2851080.0907000001],[1674968400,2851080.0907000001],[1675054800,2851080.0907000001],[1675141200,2851080.0907000001],[1675227600,2851080.0907000001],[1675314000,2851080.0907000001],[1675400400,2851080.0907000001],[1675486800,2851080.0907000001],[1675573200,2851080.0907000001],[1675659600,2851080.0907000001],[1675746000,2851080.0907000001],[1675832400,2851080.0907000001],[1675918800,2851080.0907000001],[1676005200,2851080.0907000001],[1676091600,2851080.0907000001],[1676178000,2851080.0907000001],[1676264400,2851080.0907000001],[1676350800,2851080.0907000001],[1676437200,2851080.0907000001],[1676523600,2851080.0907000001],[1676610000,2851080.0907000001],[1676696400,2851080.0907000001],[1676782800,2851080.0907000001],[1676869200,2851080.0907000001],[1676955600,2851080.0907000001],[1677042000,2851080.0907000001],[1677128400,2851080.0907000001],[1677214800,2851080.0907000001],[1677301200,2851080.0907000001],[1677387600,2851080.0907000001],[1677474000,2851080.0907000001],[1677560400,2851080.0907000001],[1677646800,2851080.0907000001],[1677733200,2851080.0907000001],[1677819600,2851080.0907000001],[1677906000,2851080.0907000001],[1677992400,2851080.0907000001],[1678078800,2851080.0907000001],[1678165200,2851080.0907000001],[1678251600,2851080.0907000001],[1678338000,2851080.0907000001],[1678424400,2851080.0907000001],[1678510800,2851080.0907000001],[1678597200,2851080.0907000001],[1678680000,2851080.0907000001],[1678766400,2851080.0907000001],[1678852800,2851080.0907000001],[1678939200,2851080.0907000001],[1679025600,2851080.0907000001],[1679112000,2851080.0907000001],[1679198400,2851080.0907000001],[1679284800,2851080.0907000001],[1679371200,2851080.0907000001],[1679457600,2851080.0907000001],[1679544000,2851080.0907000001],[1679630400,2851080.0907000001],[1679716800,2851080.0907000001],[1679803200,2851080.0907000001],[1679889600,2851080.0907000001],[1679976000,2851080.0907000001],[1680062400,2851080.0907000001],[1680148800,2851080.0907000001],[1680235200,2851080.0907000001],[1680321600,2851080.0907000001],[1680408000,2851080.0907000001],[1680494400,2851080.0907000001],[1680580800,2851080.0907000001],[1680667200,2851080.0907000001],[1680753600,2851080.0907000001],[1680840000,2851080.0907000001],[1680926400,2851080.0907000001],[1681012800,2851080.0907000001],[1681099200,2851080.0907000001],[1681185600,2851080.0907000001],[1681272000,2851080.0907000001],[1681358400,2851080.0907000001],[1681444800,2851080.0907000001],[1681531200,2851080.0907000001],[1681617600,2851080.0907000001],[1681704000,2851080.0907000001],[1681790400,2851080.0907000001],[1681876800,2851080.0907000001],[1681963200,2851080.0907000001],[1682049600,2851080.0907000001],[1682136000,2851080.0907000001],[1682222400,2851080.0907000001],[1682308800,2851080.0907000001],[1682395200,2851080.0907000001],[1682481600,2851080.0907000001],[1682568000,2851080.0907000001],[1682654400,2851080.0907000001],[1682740800,2851080.0907000001],[1682827200,2851080.0907000001],[1682913600,2851080.0907000001],[1683000000,2851080.0907000001],[1683086400,2851080.0907000001],[1683172800,2851080.0907000001],[1683259200,2851080.0907000001],[1683345600,2851080.0907000001],[1683432000,2851080.0907000001],[1683518400,2851080.0907000001],[1683604800,2851080.0907000001],[1683691200,2851080.0907000001],[1683777600,2851080.0907000001],[1683864000,2851080.0907000001],[1683950400,2851080.0907000001],[1684036800,2851080.0907000001],[1684123200,2851080.0907000001],[1684209600,2851080.0907000001],[1684296000,2851080.0907000001],[1684382400,2851080.0907000001],[1684468800,2851080.0907000001],[1684555200,2851080.0907000001],[1684641600,2851080.0907000001],[1684728000,2851080.0907000001],[1684814400,2851080.0907000001],[1684900800,2851080.0907000001],[1684987200,2851080.0907000001],[1685073600,2851080.0907000001],[1685160000,2851080.0907000001],[1685246400,2851080.0907000001],[1685332800,2851080.0907000001],[1685419200,2851080.0907000001],[1685505600,2851080.0907000001],[1685592000,2851080.0907000001],[1685678400,2851080.0907000001],[1685764800,2851080.0907000001],[1685851200,2851080.0907000001],[1685937600,2851080.0907000001],[1686024000,2851080.0907000001],[1686110400,2851080.0907000001],[1686196800,2851080.0907000001],[1686283200,2851080.0907000001],[1686369600,2851080.0907000001],[1686456000,2851080.0907000001],[1686542400,2851080.0907000001],[1686628800,2851080.0907000001],[1686715200,2851080.0907000001],[1686801600,2851080.0907000001],[1686888000,2851080.0907000001],[1686974400,2851080.0907000001],[1687060800,2851080.0907000001],[1687147200,2851080.0907000001],[1687233600,2851080.0907000001],[1687320000,2851080.0907000001],[1687406400,2851080.0907000001],[1687492800,2851080.0907000001],[1687579200,2851080.0907000001],[1687665600,2851080.0907000001],[1687752000,2851080.0907000001],[1687838400,2851080.0907000001],[1687924800,2851080.0907000001],[1688011200,2851080.0907000001],[1688097600,2851080.0907000001],[1688184000,2851080.0907000001],[1688270400,2851080.0907000001],[1688356800,2851080.0907000001],[1688443200,2851080.0907000001],[1688529600,2851080.0907000001],[1688616000,2885273.5227000001],[1688702400,2885273.5227000001],[1688788800,2885273.5227000001],[1688875200,2885273.5227000001],[1688961600,2885273.5227000001],[1689048000,2885273.5227000001],[1689134400,2885273.5227000001],[1689220800,2885273.5227000001],[1689307200,2885273.5227000001],[1689393600,2885273.5227000001],[1689480000,2885273.5227000001],[1689566400,2885273.5227000001],[1689652800,2885273.5227000001],[1689739200,2885273.5227000001],[1689825600,2885273.5227000001],[1689912000,2885273.5227000001],[1689998400,2885273.5227000001],[1690084800,2885273.5227000001],[1690171200,2885273.5227000001],[1690257600,2885273.5227000001],[1690344000,2885273.5227000001],[1690430400,2885273.5227000001],[1690516800,2885273.5227000001],[1690603200,2885273.5227000001],[1690689600,2885273.5227000001],[1690776000,2885273.5227000001],[1690862400,2885273.5227000001],[1690948800,2885273.5227000001],[1691035200,2885273.5227000001],[1691121600,2885273.5227000001],[1691208000,2885273.5227000001],[1691294400,2885273.5227000001],[1691380800,2885273.5227000001],[1691467200,2885273.5227000001],[1691553600,2885273.5227000001],[1691640000,2885273.5227000001],[1691726400,2885273.5227000001],[1691812800,2885273.5227000001],[1691899200,2885273.5227000001],[1691985600,2885273.5227000001],[1692072000,2885273.5227000001],[1692158400,2885273.5227000001],[1692244800,2885273.5227000001],[1692331200,2885273.5227000001],[1692417600,2885273.5227000001],[1692504000,2885273.5227000001],[1692590400,2885273.5227000001],[1692676800,2885273.5227000001],[1692763200,2885273.5227000001],[1692849600,2885273.5227000001],[1692936000,2885273.5227000001],[1693022400,2885273.5227000001],[1693108800,2885273.5227000001],[1693195200,2885273.5227000001],[1693281600,2885273.5227000001],[1693368000,2885273.5227000001],[1693454400,2885273.5227000001],[1693540800,2885273.5227000001],[1693627200,2885273.5227000001],[1693713600,2885273.5227000001],[1693800000,2885273.5227000001],[1693886400,2885273.5227000001],[1693972800,2885273.5227000001],[1694059200,2885273.5227000001],[1694145600,2885273.5227000001],[1694232000,2885273.5227000001],[1694318400,2885273.5227000001],[1694404800,2885273.5227000001],[1694491200,2885273.5227000001],[1694577600,2885273.5227000001],[1694664000,2885273.5227000001],[1694750400,2885273.5227000001],[1694836800,2885273.5227000001],[1694923200,2885273.5227000001],[1695009600,2885273.5227000001],[1695096000,2885273.5227000001],[1695182400,2885273.5227000001],[1695268800,2885273.5227000001],[1695355200,2885273.5227000001],[1695441600,2885273.5227000001],[1695528000,2885273.5227000001],[1695614400,2885273.5227000001],[1695700800,2885273.5227000001],[1695787200,2885273.5227000001],[1695873600,2885273.5227000001],[1695960000,2885273.5227000001],[1696046400,2885273.5227000001],[1696132800,2885273.5227000001],[1696219200,2885273.5227000001],[1696305600,2885273.5227000001],[1696392000,2885273.5227000001],[1696478400,2885273.5227000001],[1696564800,2885273.5227000001],[1696651200,2885273.5227000001],[1696737600,2885273.5227000001],[1696824000,2885273.5227000001],[1696910400,2885273.5227000001],[1696996800,2885273.5227000001],[1697083200,2885273.5227000001],[1697169600,2885273.5227000001],[1697256000,2885273.5227000001],[1697342400,2885273.5227000001],[1697428800,2885273.5227000001],[1697515200,2885273.5227000001],[1697601600,2885273.5227000001],[1697688000,2885273.5227000001],[1697774400,2885273.5227000001],[1697860800,2885273.5227000001],[1697947200,2885273.5227000001],[1698033600,2885273.5227000001],[1698120000,2885273.5227000001],[1698206400,2885273.5227000001],[1698292800,2885273.5227000001],[1698379200,2885273.5227000001],[1698465600,2885273.5227000001],[1698552000,2885273.5227000001],[1698638400,2885273.5227000001],[1698724800,2885273.5227000001],[1698811200,2885273.5227000001],[1698897600,2885273.5227000001],[1698984000,2885273.5227000001],[1699070400,2885273.5227000001],[1699156800,2885273.5227000001],[1699246800,2885273.5227000001],[1699333200,2885273.5227000001],[1699419600,2885273.5227000001],[1699506000,2885273.5227000001],[1699592400,2885273.5227000001],[1699678800,2885273.5227000001],[1699765200,2885273.5227000001],[1699851600,2885273.5227000001],[1699938000,2885273.5227000001],[1700024400,2885273.5227000001],[1700110800,2885273.5227000001],[1700197200,2885273.5227000001],[1700283600,2885273.5227000001],[1700370000,2885273.5227000001],[1700456400,2885273.5227000001],[1700542800,2885273.5227000001],[1700629200,2885273.5227000001],[1700715600,2885273.5227000001],[1700802000,2885273.5227000001],[1700888400,2885273.5227000001],[1700974800,2885273.5227000001],[1701061200,2885273.5227000001],[1701147600,2885273.5227000001],[1701234000,2885273.5227000001],[1701320400,2885273.5227000001],[1701406800,2885273.5227000001],[1701493200,2885273.5227000001],[1701579600,2885273.5227000001],[1701666000,2885273.5227000001],[1701752400,2885273.5227000001],[1701838800,2885273.5227000001],[1701925200,2885273.5227000001],[1702011600,2885273.5227000001],[1702098000,2885273.5227000001],[1702184400,2885273.5227000001],[1702270800,2885273.5227000001],[1702357200,2885273.5227000001],[1702443600,2885273.5227000001],[1702530000,2885273.5227000001],[1702616400,2885273.5227000001],[1702702800,2885273.5227000001],[1702789200,2885273.5227000001],[1702875600,2885273.5227000001],[1702962000,2885273.5227000001],[1703048400,2885273.5227000001],[1703134800,2885273.5227000001],[1703221200,2885273.5227000001],[1703307600,2885273.5227000001],[1703394000,2885273.5227000001],[1703480400,2885273.5227000001],[1703566800,2885273.5227000001],[1703653200,2885273.5227000001],[1703739600,2885273.5227000001],[1703826000,2885273.5227000001],[1703912400,2885273.5227000001],[1703998800,2885273.5227000001],[1704085200,2885273.5227000001],[1704171600,2885273.5227000001],[1704258000,2885273.5227000001],[1704344400,2885273.5227000001],[1704430800,2885273.5227000001],[1704517200,2885273.5227000001],[1704603600,2885273.5227000001],[1704690000,2885273.5227000001],[1704776400,2885273.5227000001],[1704862800,2885273.5227000001],[1704949200,2885273.5227000001],[1705035600,2885273.5227000001],[1705122000,2885273.5227000001],[1705208400,2885273.5227000001],[1705294800,2885273.5227000001],[1705381200,2885273.5227000001],[1705467600,2885273.5227000001],[1705554000,2885273.5227000001],[1705640400,2885273.5227000001],[1705726800,2885273.5227000001],[1705813200,2885273.5227000001],[1705899600,2885273.5227000001],[1705986000,2885273.5227000001],[1706072400,2885273.5227000001],[1706158800,2885273.5227000001],[1706245200,2885273.5227000001],[1706331600,2885273.5227000001],[1706418000,2885273.5227000001],[1706504400,2885273.5227000001],[1706590800,2885273.5227000001],[1706677200,2885273.5227000001],[1706763600,2885273.5227000001],[1706850000,2885273.5227000001],[1706936400,2885273.5227000001],[1707022800,2885273.5227000001],[1707109200,2885273.5227000001],[1707195600,2885273.5227000001],[1707282000,2885273.5227000001],[1707368400,2885273.5227000001],[1707454800,2885273.5227000001],[1707541200,2885273.5227000001],[1707627600,2885273.5227000001],[1707714000,2885273.5227000001],[1707800400,2885273.5227000001],[1707886800,2885273.5227000001],[1707973200,2885273.5227000001],[1708059600,2885273.5227000001],[1708146000,2885273.5227000001],[1708232400,2885273.5227000001],[1708318800,2885273.5227000001],[1708405200,2885273.5227000001],[1708491600,2885273.5227000001],[1708578000,2885273.5227000001],[1708664400,2885273.5227000001],[1708750800,2885273.5227000001],[1708837200,2885273.5227000001],[1708923600,2885273.5227000001],[1709010000,2885273.5227000001],[1709096400,2885273.5227000001],[1709182800,2885273.5227000001],[1709269200,2885273.5227000001],[1709355600,2885273.5227000001],[1709442000,2885273.5227000001],[1709528400,2885273.5227000001],[1709614800,2885273.5227000001],[1709701200,2885273.5227000001],[1709787600,2885273.5227000001],[1709874000,2885273.5227000001],[1709960400,2885273.5227000001],[1710046800,2885273.5227000001],[1710129600,2885273.5227000001],[1710216000,2885273.5227000001],[1710302400,2885273.5227000001],[1710388800,2885273.5227000001],[1710475200,2885273.5227000001],[1710561600,2885273.5227000001],[1710648000,2885273.5227000001],[1710734400,2885273.5227000001],[1710820800,2885273.5227000001],[1710907200,2885273.5227000001],[1710993600,2885273.5227000001],[1711080000,2885273.5227000001],[1711166400,2885273.5227000001],[1711252800,2885273.5227000001],[1711339200,2885273.5227000001],[1711425600,2885273.5227000001],[1711512000,2885273.5227000001],[1711598400,2885273.5227000001],[1711684800,2885273.5227000001],[1711771200,2885273.5227000001],[1711857600,2885273.5227000001],[1711944000,2885273.5227000001],[1712030400,2885273.5227000001],[1712116800,2885273.5227000001],[1712203200,2885273.5227000001],[1712289600,2885273.5227000001],[1712376000,2885273.5227000001],[1712462400,2885273.5227000001],[1712548800,2885273.5227000001],[1712635200,2885273.5227000001],[1712721600,2885273.5227000001],[1712808000,2885273.5227000001],[1712894400,2885273.5227000001],[1712980800,2885273.5227000001],[1713067200,2885273.5227000001],[1713153600,2885273.5227000001],[1713240000,2885273.5227000001],[1713326400,2885273.5227000001],[1713412800,2885273.5227000001],[1713499200,2885273.5227000001],[1713585600,2885273.5227000001],[1713672000,2885273.5227000001],[1713758400,2885273.5227000001],[1713844800,2885273.5227000001],[1713931200,2885273.5227000001],[1714017600,2885273.5227000001],[1714104000,2885273.5227000001],[1714190400,2885273.5227000001],[1714276800,2885273.5227000001],[1714363200,2885273.5227000001],[1714449600,2885273.5227000001],[1714536000,2885273.5227000001],[1714622400,2885273.5227000001],[1714708800,2885273.5227000001],[1714795200,2885273.5227000001],[1714881600,2885273.5227000001],[1714968000,2885273.5227000001],[1715054400,2885273.5227000001],[1715140800,2885273.5227000001],[1715227200,2885273.5227000001],[1715313600,2885273.5227000001],[1715400000,2885273.5227000001],[1715486400,2885273.5227000001],[1715572800,2885273.5227000001],[1715659200,2885273.5227000001],[1715745600,2885273.5227000001],[1715832000,2885273.5227000001],[1715918400,2885273.5227000001],[1716004800,2885273.5227000001],[1716091200,2885273.5227000001],[1716177600,2885273.5227000001],[1716264000,2885273.5227000001],[1716350400,2885273.5227000001],[1716436800,2885273.5227000001],[1716523200,2885273.5227000001],[1716609600,2885273.5227000001],[1716696000,2885273.5227000001],[1716782400,2885273.5227000001],[1716868800,2885273.5227000001],[1716955200,2885273.5227000001],[1717041600,2885273.5227000001],[1717128000,2885273.5227000001],[1717214400,2885273.5227000001],[1717300800,2885273.5227000001],[1717387200,2885273.5227000001],[1717473600,2885273.5227000001],[1717560000,2885273.5227000001],[1717646400,2885273.5227000001],[1717732800,2885273.5227000001],[1717819200,2885273.5227000001],[1717905600,2885273.5227000001],[1717992000,2885273.5227000001],[1718078400,2885273.5227000001],[1718164800,2885273.5227000001],[1718251200,2885273.5227000001],[1718337600,2885273.5227000001],[1718424000,2885273.5227000001],[1718510400,2885273.5227000001],[1718596800,2885273.5227000001],[1718683200,2885273.5227000001],[1718769600,2885273.5227000001],[1718856000,2885273.5227000001],[1718942400,2885273.5227000001],[1719028800,2885273.5227000001],[1719115200,2885273.5227000001],[1719201600,2885273.5227000001],[1719288000,2885273.5227000001],[1719374400,2885273.5227000001],[1719460800,2885273.5227000001],[1719547200,2885273.5227000001],[1719633600,2885273.5227000001],[1719720000,2885273.5227000001],[1719806400,2885273.5227000001],[1719892800,2885273.5227000001],[1719979200,2968988.9057],[1720065600,2968988.9057],[1720152000,2968988.9057],[1720238400,2968988.9057],[1720324800,2968988.9057],[1720411200,2968988.9057],[1720497600,2968988.9057],[1720584000,2968988.9057],[1720670400,2968988.9057],[1720756800,2968988.9057],[1720843200,2968988.9057],[1720929600,2968988.9057],[1721016000,2968988.9057],[1721102400,2968988.9057],[1721188800,2968988.9057],[1721275200,2968988.9057],[1721361600,2968988.9057],[1721448000,2968988.9057],[1721534400,2968988.9057],[1721620800,2968988.9057],[1721707200,2968988.9057],[1721793600,2968988.9057],[1721880000,2968988.9057],[1721966400,2968988.9057],[1722052800,2968988.9057],[1722139200,2968988.9057],[1722225600,2968988.9057],[1722312000,2968988.9057],[1722398400,2968988.9057],[1722484800,2968988.9057],[1722571200,2968988.9057],[1722657600,2968988.9057],[1722744000,2968988.9057],[1722830400,2968988.9057],[1722916800,2968988.9057],[1723003200,2968988.9057],[1723089600,2968988.9057],[1723176000,2968988.9057],[1723262400,2968988.9057],[1723348800,2968988.9057],[1723435200,2968988.9057],[1723521600,2968988.9057],[1723608000,2968988.9057],[1723694400,2968988.9057],[1723780800,2968988.9057],[1723867200,2968988.9057],[1723953600,2968988.9057],[1724040000,2968988.9057],[1724126400,2968988.9057],[1724212800,2968988.9057],[1724299200,2968988.9057],[1724385600,2968988.9057],[1724472000,2968988.9057],[1724558400,2968988.9057],[1724644800,2968988.9057],[1724731200,2968988.9057],[1724817600,2968988.9057],[1724904000,2968988.9057],[1724990400,2968988.9057],[1725076800,2968988.9057],[1725163200,2968988.9057],[1725249600,2968988.9057],[1725336000,2968988.9057],[1725422400,2968988.9057],[1725508800,2968988.9057],[1725595200,2968988.9057],[1725681600,2968988.9057],[1725768000,2968988.9057],[1725854400,2968988.9057],[1725940800,2968988.9057],[1726027200,2968988.9057],[1726113600,2968988.9057],[1726200000,2968988.9057],[1726286400,2968988.9057],[1726372800,2968988.9057],[1726459200,2968988.9057],[1726545600,2968988.9057],[1726632000,2968988.9057],[1726718400,2968988.9057],[1726804800,2968988.9057],[1726891200,2968988.9057],[1726977600,2968988.9057],[1727064000,2968988.9057],[1727150400,2968988.9057],[1727236800,2968988.9057],[1727323200,2968988.9057],[1727409600,2968988.9057],[1727496000,2968988.9057],[1727582400,2968988.9057],[1727668800,2968988.9057],[1727755200,2968988.9057],[1727841600,2968988.9057],[1727928000,2968988.9057],[1728014400,2968988.9057],[1728100800,2968988.9057],[1728187200,2968988.9057],[1728273600,2968988.9057],[1728360000,2968988.9057],[1728446400,2968988.9057],[1728532800,2968988.9057],[1728619200,2968988.9057],[1728705600,2968988.9057],[1728792000,2968988.9057],[1728878400,2968988.9057],[1728964800,2968988.9057],[1729051200,2968988.9057],[1729137600,2968988.9057],[1729224000,2968988.9057],[1729310400,2968988.9057],[1729396800,2968988.9057],[1729483200,2968988.9057],[1729569600,2968988.9057],[1729656000,2968988.9057],[1729742400,2968988.9057],[1729828800,2968988.9057],[1729915200,2968988.9057],[1730001600,2968988.9057],[1730088000,2968988.9057],[1730174400,2968988.9057],[1730260800,2968988.9057],[1730347200,2968988.9057],[1730433600,2968988.9057],[1730520000,2968988.9057],[1730606400,2968988.9057],[1730696400,2968988.9057],[1730782800,2968988.9057],[1730869200,2968988.9057],[1730955600,2968988.9057],[1731042000,2968988.9057],[1731128400,2968988.9057],[1731214800,2968988.9057],[1731301200,2968988.9057],[1731387600,2968988.9057],[1731474000,2968988.9057],[1731560400,2968988.9057],[1731646800,2968988.9057],[1731733200,2968988.9057],[1731819600,2968988.9057],[1731906000,2968988.9057],[1731992400,2968988.9057],[1732078800,2968988.9057],[1732165200,2968988.9057],[1732251600,2968988.9057],[1732338000,2968988.9057],[1732424400,2968988.9057],[1732510800,2968988.9057],[1732597200,2968988.9057],[1732683600,2968988.9057],[1732770000,2968988.9057],[1732856400,2968988.9057],[1732942800,2968988.9057],[1733029200,2968988.9057],[1733115600,2968988.9057],[1733202000,2968988.9057],[1733288400,2968988.9057],[1733374800,2968988.9057],[1733461200,2968988.9057],[1733547600,2968988.9057],[1733634000,2968988.9057],[1733720400,2968988.9057],[1733806800,2968988.9057],[1733893200,2968988.9057],[1733979600,2968988.9057],[1734066000,2968988.9057],[1734152400,2968988.9057],[1734238800,2968988.9057],[1734325200,2968988.9057],[1734411600,2968988.9057],[1734498000,2968988.9057],[1734584400,2968988.9057],[1734670800,2968988.9057],[1734757200,2968988.9057],[1734843600,2968988.9057],[1734930000,2968988.9057],[1735016400,2968988.9057],[1735102800,2968988.9057],[1735189200,2968988.9057],[1735275600,2968988.9057],[1735362000,2968988.9057],[1735448400,2968988.9057],[1735534800,2968988.9057],[1735621200,2968988.9057],[1735707600,2968988.9057],[1735794000,2968988.9057],[1735880400,2968988.9057],[1735966800,2968988.9057],[1736053200,2968988.9057],[1736139600,2968988.9057],[1736226000,2968988.9057],[1736312400,2968988.9057],[1736398800,2968988.9057],[1736485200,2968988.9057],[1736571600,2968988.9057],[1736658000,2968988.9057],[1736744400,2968988.9057],[1736830800,2968988.9057],[1736917200,2968988.9057],[1737003600,2968988.9057],[1737090000,2968988.9057],[1737176400,2968988.9057],[1737262800,2968988.9057],[1737349200,2968988.9057],[1737435600,2968988.9057],[1737522000,2968988.9057],[1737608400,2968988.9057],[1737694800,2968988.9057],[1737781200,2968988.9057],[1737867600,2968988.9057],[1737954000,2968988.9057],[1738040400,2968988.9057],[1738126800,2968988.9057],[1738213200,2968988.9057],[1738299600,2968988.9057],[1738386000,2968988.9057],[1738472400,2968988.9057],[1738558800,2968988.9057],[1738645200,2968988.9057],[1738731600,2968988.9057],[1738818000,2968988.9057],[1738904400,2968988.9057],[1738990800,2968988.9057],[1739077200,2968988.9057],[1739163600,2968988.9057],[1739250000,2968988.9057],[1739336400,2968988.9057],[1739422800,2968988.9057],[1739509200,2968988.9057],[1739595600,2968988.9057],[1739682000,2968988.9057],[1739768400,2968988.9057],[1739854800,2968988.9057],[1739941200,2968988.9057],[1740027600,2968988.9057],[1740114000,2968988.9057],[1740200400,2968988.9057],[1740286800,2968988.9057],[1740373200,2968988.9057],[1740459600,2968988.9057],[1740546000,2968988.9057],[1740632400,2968988.9057],[1740718800,2968988.9057],[1740805200,2968988.9057],[1740891600,2968988.9057],[1740978000,2968988.9057],[1741064400,2968988.9057],[1741150800,2968988.9057],[1741237200,2968988.9057],[1741323600,2968988.9057],[1741410000,2968988.9057],[1741496400,2968988.9057],[1741579200,2968988.9057],[1741665600,2968988.9057],[1741752000,2968988.9057],[1741838400,2968988.9057],[1741924800,2968988.9057],[1742011200,2968988.9057],[1742097600,2968988.9057],[1742184000,2968988.9057],[1742270400,2968988.9057],[1742356800,2968988.9057],[1742443200,2968988.9057],[1742529600,2968988.9057],[1742616000,2968988.9057],[1742702400,2968988.9057],[1742788800,2968988.9057],[1742875200,2968988.9057],[1742961600,2968988.9057],[1743048000,2968988.9057],[1743134400,2968988.9057],[1743220800,2968988.9057],[1743307200,2968988.9057],[1743393600,2968988.9057],[1743480000,2968988.9057],[1743566400,2968988.9057],[1743652800,2968988.9057],[1743739200,2968988.9057],[1743825600,2968988.9057],[1743912000,2968988.9057],[1743998400,2968988.9057],[1744084800,2968988.9057],[1744171200,2968988.9057],[1744257600,2968988.9057],[1744344000,2968988.9057],[1744430400,2968988.9057],[1744516800,2968988.9057],[1744603200,2968988.9057],[1744689600,2968988.9057],[1744776000,2968988.9057],[1744862400,2968988.9057],[1744948800,2968988.9057],[1745035200,2968988.9057],[1745121600,2968988.9057],[1745208000,2968988.9057],[1745294400,2968988.9057],[1745380800,2968988.9057],[1745467200,2968988.9057],[1745553600,2968988.9057],[1745640000,2968988.9057],[1745726400,2968988.9057],[1745812800,2968988.9057],[1745899200,2968988.9057],[1745985600,2968988.9057],[1746072000,2968988.9057],[1746158400,2968988.9057],[1746244800,2968988.9057],[1746331200,2968988.9057],[1746417600,2968988.9057],[1746504000,2968988.9057],[1746590400,2968988.9057],[1746676800,2968988.9057],[1746763200,2968988.9057],[1746849600,2968988.9057],[1746936000,2968988.9057],[1747022400,2968988.9057],[1747108800,2968988.9057],[1747195200,2968988.9057],[1747281600,2968988.9057],[1747368000,2968988.9057],[1747454400,2968988.9057],[1747540800,2968988.9057],[1747627200,2968988.9057],[1747713600,2968988.9057],[1747800000,2968988.9057],[1747886400,2968988.9057],[1747972800,2968988.9057],[1748059200,2968988.9057],[1748145600,2968988.9057],[1748232000,2968988.9057],[1748318400,2968988.9057],[1748404800,2968988.9057],[1748491200,2968988.9057],[1748577600,2968988.9057],[1748664000,2968988.9057],[1748750400,2968988.9057],[1748836800,2968988.9057],[1748923200,2968988.9057],[1749009600,2968988.9057],[1749096000,2968988.9057],[1749182400,2968988.9057],[1749268800,2968988.9057],[1749355200,2968988.9057],[1749441600,2968988.9057],[1749528000,2968988.9057],[1749614400,2968988.9057],[1749700800,2968988.9057],[1749787200,2968988.9057],[1749873600,2968988.9057],[1749960000,2968988.9057],[1750046400,2968988.9057],[1750132800,2968988.9057],[1750219200,2968988.9057],[1750305600,2968988.9057],[1750392000,2968988.9057],[1750478400,2968988.9057],[1750564800,2968988.9057],[1750651200,2968988.9057],[1750737600,2968988.9057],[1750824000,2968988.9057],[1750910400,2968988.9057],[1750996800,2968988.9057],[1751083200,2968988.9057],[1751169600,2968988.9057],[1751256000,2968988.9057],[1751342400,2968988.9057],[1751428800,2968988.9057]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1341374400,130112],[1341460800,130112],[1341547200,130112],[1341633600,130112],[1341720000,130112],[1341806400,130112],[1341892800,130112],[1341979200,130112],[1342065600,130112],[1342152000,130112],[1342238400,130112],[1342324800,130112],[1342411200,130112],[1342497600,130112],[1342584000,130112],[1342670400,130112],[1342756800,130112],[1342843200,130112],[1342929600,130112],[1343016000,130112],[1343102400,130112],[1343188800,130112],[1343275200,130112],[1343361600,130112],[1343448000,130112],[1343534400,130112],[1343620800,130112],[1343707200,130112],[1343793600,130112],[1343880000,130112],[1343966400,130112],[1344052800,130112],[1344139200,130112],[1344225600,130112],[1344312000,130112],[1344398400,130112],[1344484800,130112],[1344571200,130112],[1344657600,130112],[1344744000,130112],[1344830400,130112],[1344916800,130112],[1345003200,130112],[1345089600,130112],[1345176000,130112],[1345262400,130112],[1345348800,130112],[1345435200,130112],[1345521600,130112],[1345608000,130112],[1345694400,130112],[1345780800,130112],[1345867200,130112],[1345953600,130112],[1346040000,130112],[1346126400,130112],[1346212800,130112],[1346299200,130112],[1346385600,130112],[1346472000,130112],[1346558400,130112],[1346644800,130112],[1346731200,130112],[1346817600,130112],[1346904000,130112],[1346990400,130112],[1347076800,130112],[1347163200,130112],[1347249600,130112],[1347336000,130112],[1347422400,130112],[1347508800,130112],[1347595200,130112],[1347681600,130112],[1347768000,130112],[1347854400,130112],[1347940800,130112],[1348027200,130112],[1348113600,130112],[1348200000,130112],[1348286400,130112],[1348372800,130112],[1348459200,130112],[1348545600,130112],[1348632000,130112],[1348718400,130112],[1348804800,130112],[1348891200,130112],[1348977600,130112],[1349064000,130112],[1349150400,130112],[1349236800,130112],[1349323200,130112],[1349409600,130112],[1349496000,130112],[1349582400,130112],[1349668800,130112],[1349755200,130112],[1349841600,130112],[1349928000,130112],[1350014400,130112],[1350100800,130112],[1350187200,130112],[1350273600,130112],[1350360000,130112],[1350446400,130112],[1350532800,130112],[1350619200,130112],[1350705600,130112],[1350792000,130112],[1350878400,130112],[1350964800,130112],[1351051200,130112],[1351137600,130112],[1351224000,130112],[1351310400,130112],[1351396800,130112],[1351483200,130112],[1351569600,130112],[1351656000,130112],[1351742400,130112],[1351828800,130112],[1351915200,130112],[1352001600,130112],[1352091600,130112],[1352178000,130112],[1352264400,130112],[1352350800,130112],[1352437200,130112],[1352523600,130112],[1352610000,130112],[1352696400,130112],[1352782800,130112],[1352869200,130112],[1352955600,130112],[1353042000,130112],[1353128400,130112],[1353214800,130112],[1353301200,130112],[1353387600,130112],[1353474000,130112],[1353560400,130112],[1353646800,130112],[1353733200,130112],[1353819600,130112],[1353906000,130112],[1353992400,130112],[1354078800,130112],[1354165200,130112],[1354251600,130112],[1354338000,130112],[1354424400,130112],[1354510800,130112],[1354597200,130112],[1354683600,130112],[1354770000,130112],[1354856400,130112],[1354942800,130112],[1355029200,130112],[1355115600,130112],[1355202000,130112],[1355288400,130112],[1355374800,130112],[1355461200,130112],[1355547600,130112],[1355634000,130112],[1355720400,130112],[1355806800,130112],[1355893200,130112],[1355979600,130112],[1356066000,130112],[1356152400,130112],[1356238800,130112],[1356325200,130112],[1356411600,130112],[1356498000,130112],[1356584400,130112],[1356670800,130112],[1356757200,130112],[1356843600,130112],[1356930000,130112],[1357016400,130112],[1357102800,130112],[1357189200,130112],[1357275600,130112],[1357362000,130112],[1357448400,130112],[1357534800,130112],[1357621200,130112],[1357707600,130112],[1357794000,130112],[1357880400,130112],[1357966800,130112],[1358053200,130112],[1358139600,130112],[1358226000,130112],[1358312400,130112],[1358398800,130112],[1358485200,130112],[1358571600,130112],[1358658000,130112],[1358744400,130112],[1358830800,130112],[1358917200,130112],[1359003600,130112],[1359090000,130112],[1359176400,130112],[1359262800,130112],[1359349200,130112],[1359435600,130112],[1359522000,130112],[1359608400,130112],[1359694800,130112],[1359781200,130112],[1359867600,130112],[1359954000,130112],[1360040400,130112],[1360126800,130112],[1360213200,130112],[1360299600,130112],[1360386000,130112],[1360472400,130112],[1360558800,130112],[1360645200,130112],[1360731600,130112],[1360818000,130112],[1360904400,130112],[1360990800,130112],[1361077200,130112],[1361163600,130112],[1361250000,130112],[1361336400,130112],[1361422800,130112],[1361509200,130112],[1361595600,130112],[1361682000,130112],[1361768400,130112],[1361854800,130112],[1361941200,130112],[1362027600,130112],[1362114000,130112],[1362200400,130112],[1362286800,130112],[1362373200,130112],[1362459600,130112],[1362546000,130112],[1362632400,130112],[1362718800,130112],[1362805200,130112],[1362891600,130112],[1362974400,130112],[1363060800,130112],[1363147200,130112],[1363233600,130112],[1363320000,130112],[1363406400,130112],[1363492800,130112],[1363579200,130112],[1363665600,130112],[1363752000,130112],[1363838400,130112],[1363924800,130112],[1364011200,130112],[1364097600,130112],[1364184000,130112],[1364270400,130112],[1364356800,130112],[1364443200,130112],[1364529600,130112],[1364616000,130112],[1364702400,130112],[1364788800,130112],[1364875200,130112],[1364961600,130112],[1365048000,130112],[1365134400,130112],[1365220800,130112],[1365307200,130112],[1365393600,130112],[1365480000,130112],[1365566400,130112],[1365652800,130112],[1365739200,130112],[1365825600,130112],[1365912000,130112],[1365998400,130112],[1366084800,130112],[1366171200,130112],[1366257600,130112],[1366344000,130112],[1366430400,130112],[1366516800,130112],[1366603200,130112],[1366689600,130112],[1366776000,130112],[1366862400,130112],[1366948800,130112],[1367035200,130112],[1367121600,130112],[1367208000,130112],[1367294400,130112],[1367380800,130112],[1367467200,130112],[1367553600,130112],[1367640000,130112],[1367726400,130112],[1367812800,130112],[1367899200,130112],[1367985600,130112],[1368072000,130112],[1368158400,130112],[1368244800,130112],[1368331200,130112],[1368417600,130112],[1368504000,130112],[1368590400,130112],[1368676800,130112],[1368763200,130112],[1368849600,130112],[1368936000,130112],[1369022400,130112],[1369108800,130112],[1369195200,130112],[1369281600,130112],[1369368000,130112],[1369454400,130112],[1369540800,130112],[1369627200,130112],[1369713600,130112],[1369800000,130112],[1369886400,130112],[1369972800,130112],[1370059200,130112],[1370145600,130112],[1370232000,130112],[1370318400,130112],[1370404800,130112],[1370491200,130112],[1370577600,130112],[1370664000,130112],[1370750400,130112],[1370836800,130112],[1370923200,130112],[1371009600,130112],[1371096000,130112],[1371182400,130112],[1371268800,130112],[1371355200,130112],[1371441600,130112],[1371528000,130112],[1371614400,130112],[1371700800,130112],[1371787200,130112],[1371873600,130112],[1371960000,130112],[1372046400,130112],[1372132800,130112],[1372219200,130112],[1372305600,130112],[1372392000,130112],[1372478400,130112],[1372564800,130112],[1372651200,130112],[1372737600,130112],[1372824000,203192],[1372910400,203192],[1372996800,203192],[1373083200,203192],[1373169600,203192],[1373256000,203192],[1373342400,203192],[1373428800,203192],[1373515200,203192],[1373601600,203192],[1373688000,203192],[1373774400,203192],[1373860800,203192],[1373947200,203192],[1374033600,203192],[1374120000,203192],[1374206400,203192],[1374292800,203192],[1374379200,203192],[1374465600,203192],[1374552000,203192],[1374638400,203192],[1374724800,203192],[1374811200,203192],[1374897600,203192],[1374984000,203192],[1375070400,203192],[1375156800,203192],[1375243200,203192],[1375329600,203192],[1375416000,203192],[1375502400,203192],[1375588800,203192],[1375675200,203192],[1375761600,203192],[1375848000,203192],[1375934400,203192],[1376020800,203192],[1376107200,203192],[1376193600,203192],[1376280000,203192],[1376366400,203192],[1376452800,203192],[1376539200,203192],[1376625600,203192],[1376712000,203192],[1376798400,203192],[1376884800,203192],[1376971200,203192],[1377057600,203192],[1377144000,203192],[1377230400,203192],[1377316800,203192],[1377403200,203192],[1377489600,203192],[1377576000,203192],[1377662400,203192],[1377748800,203192],[1377835200,203192],[1377921600,203192],[1378008000,203192],[1378094400,203192],[1378180800,203192],[1378267200,203192],[1378353600,203192],[1378440000,203192],[1378526400,203192],[1378612800,203192],[1378699200,203192],[1378785600,203192],[1378872000,203192],[1378958400,203192],[1379044800,203192],[1379131200,203192],[1379217600,203192],[1379304000,203192],[1379390400,203192],[1379476800,203192],[1379563200,203192],[1379649600,203192],[1379736000,203192],[1379822400,203192],[1379908800,203192],[1379995200,203192],[1380081600,203192],[1380168000,203192],[1380254400,203192],[1380340800,203192],[1380427200,203192],[1380513600,203192],[1380600000,203192],[1380686400,203192],[1380772800,203192],[1380859200,203192],[1380945600,203192],[1381032000,203192],[1381118400,203192],[1381204800,203192],[1381291200,203192],[1381377600,203192],[1381464000,203192],[1381550400,203192],[1381636800,203192],[1381723200,203192],[1381809600,203192],[1381896000,203192],[1381982400,203192],[1382068800,203192],[1382155200,203192],[1382241600,203192],[1382328000,203192],[1382414400,203192],[1382500800,203192],[1382587200,203192],[1382673600,203192],[1382760000,203192],[1382846400,203192],[1382932800,203192],[1383019200,203192],[1383105600,203192],[1383192000,203192],[1383278400,203192],[1383364800,203192],[1383451200,203192],[1383541200,203192],[1383627600,203192],[1383714000,203192],[1383800400,203192],[1383886800,203192],[1383973200,203192],[1384059600,203192],[1384146000,203192],[1384232400,203192],[1384318800,203192],[1384405200,203192],[1384491600,203192],[1384578000,203192],[1384664400,203192],[1384750800,203192],[1384837200,203192],[1384923600,203192],[1385010000,203192],[1385096400,203192],[1385182800,203192],[1385269200,203192],[1385355600,203192],[1385442000,203192],[1385528400,203192],[1385614800,203192],[1385701200,203192],[1385787600,203192],[1385874000,203192],[1385960400,203192],[1386046800,203192],[1386133200,203192],[1386219600,203192],[1386306000,203192],[1386392400,203192],[1386478800,203192],[1386565200,203192],[1386651600,203192],[1386738000,203192],[1386824400,203192],[1386910800,203192],[1386997200,203192],[1387083600,203192],[1387170000,203192],[1387256400,203192],[1387342800,203192],[1387429200,203192],[1387515600,203192],[1387602000,203192],[1387688400,203192],[1387774800,203192],[1387861200,203192],[1387947600,203192],[1388034000,203192],[1388120400,203192],[1388206800,203192],[1388293200,203192],[1388379600,203192],[1388466000,203192],[1388552400,203192],[1388638800,203192],[1388725200,203192],[1388811600,203192],[1388898000,203192],[1388984400,203192],[1389070800,203192],[1389157200,203192],[1389243600,203192],[1389330000,203192],[1389416400,203192],[1389502800,203192],[1389589200,203192],[1389675600,203192],[1389762000,203192],[1389848400,203192],[1389934800,203192],[1390021200,203192],[1390107600,203192],[1390194000,203192],[1390280400,203192],[1390366800,203192],[1390453200,203192],[1390539600,203192],[1390626000,203192],[1390712400,203192],[1390798800,203192],[1390885200,203192],[1390971600,203192],[1391058000,203192],[1391144400,203192],[1391230800,203192],[1391317200,203192],[1391403600,203192],[1391490000,203192],[1391576400,203192],[1391662800,203192],[1391749200,203192],[1391835600,203192],[1391922000,203192],[1392008400,203192],[1392094800,203192],[1392181200,203192],[1392267600,203192],[1392354000,203192],[1392440400,203192],[1392526800,203192],[1392613200,203192],[1392699600,203192],[1392786000,203192],[1392872400,203192],[1392958800,203192],[1393045200,203192],[1393131600,203192],[1393218000,203192],[1393304400,203192],[1393390800,203192],[1393477200,203192],[1393563600,203192],[1393650000,203192],[1393736400,203192],[1393822800,203192],[1393909200,203192],[1393995600,203192],[1394082000,203192],[1394168400,203192],[1394254800,203192],[1394341200,203192],[1394424000,203192],[1394510400,203192],[1394596800,203192],[1394683200,203192],[1394769600,203192],[1394856000,203192],[1394942400,203192],[1395028800,203192],[1395115200,203192],[1395201600,203192],[1395288000,203192],[1395374400,203192],[1395460800,203192],[1395547200,203192],[1395633600,203192],[1395720000,203192],[1395806400,203192],[1395892800,203192],[1395979200,203192],[1396065600,203192],[1396152000,203192],[1396238400,203192],[1396324800,203192],[1396411200,203192],[1396497600,203192],[1396584000,203192],[1396670400,203192],[1396756800,203192],[1396843200,203192],[1396929600,203192],[1397016000,203192],[1397102400,203192],[1397188800,203192],[1397275200,203192],[1397361600,203192],[1397448000,203192],[1397534400,203192],[1397620800,203192],[1397707200,203192],[1397793600,203192],[1397880000,203192],[1397966400,203192],[1398052800,203192],[1398139200,203192],[1398225600,203192],[1398312000,203192],[1398398400,203192],[1398484800,203192],[1398571200,203192],[1398657600,203192],[1398744000,203192],[1398830400,203192],[1398916800,203192],[1399003200,203192],[1399089600,203192],[1399176000,203192],[1399262400,203192],[1399348800,203192],[1399435200,203192],[1399521600,203192],[1399608000,203192],[1399694400,203192],[1399780800,203192],[1399867200,203192],[1399953600,203192],[1400040000,203192],[1400126400,203192],[1400212800,203192],[1400299200,203192],[1400385600,203192],[1400472000,203192],[1400558400,203192],[1400644800,203192],[1400731200,203192],[1400817600,203192],[1400904000,203192],[1400990400,203192],[1401076800,203192],[1401163200,203192],[1401249600,203192],[1401336000,203192],[1401422400,203192],[1401508800,203192],[1401595200,203192],[1401681600,203192],[1401768000,203192],[1401854400,203192],[1401940800,203192],[1402027200,203192],[1402113600,203192],[1402200000,203192],[1402286400,203192],[1402372800,203192],[1402459200,203192],[1402545600,203192],[1402632000,203192],[1402718400,203192],[1402804800,203192],[1402891200,203192],[1402977600,203192],[1403064000,203192],[1403150400,203192],[1403236800,203192],[1403323200,203192],[1403409600,203192],[1403496000,203192],[1403582400,203192],[1403668800,203192],[1403755200,203192],[1403841600,203192],[1403928000,203192],[1404014400,203192],[1404100800,203192],[1404187200,203192],[1404273600,203192],[1404360000,304760],[1404446400,304760],[1404532800,304760],[1404619200,304760],[1404705600,304760],[1404792000,304760],[1404878400,304760],[1404964800,304760],[1405051200,304760],[1405137600,304760],[1405224000,304760],[1405310400,304760],[1405396800,304760],[1405483200,304760],[1405569600,304760],[1405656000,304760],[1405742400,304760],[1405828800,304760],[1405915200,304760],[1406001600,304760],[1406088000,304760],[1406174400,304760],[1406260800,304760],[1406347200,304760],[1406433600,304760],[1406520000,304760],[1406606400,304760],[1406692800,304760],[1406779200,304760],[1406865600,304760],[1406952000,304760],[1407038400,304760],[1407124800,304760],[1407211200,304760],[1407297600,304760],[1407384000,304760],[1407470400,304760],[1407556800,304760],[1407643200,304760],[1407729600,304760],[1407816000,304760],[1407902400,304760],[1407988800,304760],[1408075200,304760],[1408161600,304760],[1408248000,304760],[1408334400,304760],[1408420800,304760],[1408507200,304760],[1408593600,304760],[1408680000,304760],[1408766400,304760],[1408852800,304760],[1408939200,304760],[1409025600,304760],[1409112000,304760],[1409198400,304760],[1409284800,304760],[1409371200,304760],[1409457600,304760],[1409544000,304760],[1409630400,304760],[1409716800,304760],[1409803200,304760],[1409889600,304760],[1409976000,304760],[1410062400,304760],[1410148800,304760],[1410235200,304760],[1410321600,304760],[1410408000,304760],[1410494400,304760],[1410580800,304760],[1410667200,304760],[1410753600,304760],[1410840000,304760],[1410926400,304760],[1411012800,304760],[1411099200,304760],[1411185600,304760],[1411272000,304760],[1411358400,304760],[1411444800,304760],[1411531200,304760],[1411617600,304760],[1411704000,304760],[1411790400,304760],[1411876800,304760],[1411963200,304760],[1412049600,304760],[1412136000,304760],[1412222400,304760],[1412308800,304760],[1412395200,304760],[1412481600,304760],[1412568000,304760],[1412654400,304760],[1412740800,304760],[1412827200,304760],[1412913600,304760],[1413000000,304760],[1413086400,304760],[1413172800,304760],[1413259200,304760],[1413345600,304760],[1413432000,304760],[1413518400,304760],[1413604800,304760],[1413691200,304760],[1413777600,304760],[1413864000,304760],[1413950400,304760],[1414036800,304760],[1414123200,304760],[1414209600,304760],[1414296000,304760],[1414382400,304760],[1414468800,304760],[1414555200,304760],[1414641600,304760],[1414728000,304760],[1414814400,304760],[1414900800,304760],[1414990800,304760],[1415077200,304760],[1415163600,304760],[1415250000,304760],[1415336400,304760],[1415422800,304760],[1415509200,304760],[1415595600,304760],[1415682000,304760],[1415768400,304760],[1415854800,304760],[1415941200,304760],[1416027600,304760],[1416114000,304760],[1416200400,304760],[1416286800,304760],[1416373200,304760],[1416459600,304760],[1416546000,304760],[1416632400,304760],[1416718800,304760],[1416805200,304760],[1416891600,304760],[1416978000,304760],[1417064400,304760],[1417150800,304760],[1417237200,304760],[1417323600,304760],[1417410000,304760],[1417496400,304760],[1417582800,304760],[1417669200,304760],[1417755600,304760],[1417842000,304760],[1417928400,304760],[1418014800,304760],[1418101200,304760],[1418187600,304760],[1418274000,304760],[1418360400,304760],[1418446800,304760],[1418533200,304760],[1418619600,304760],[1418706000,304760],[1418792400,304760],[1418878800,304760],[1418965200,304760],[1419051600,304760],[1419138000,304760],[1419224400,304760],[1419310800,304760],[1419397200,304760],[1419483600,304760],[1419570000,304760],[1419656400,304760],[1419742800,304760],[1419829200,304760],[1419915600,304760],[1420002000,304760],[1420088400,304760],[1420174800,304760],[1420261200,304760],[1420347600,304760],[1420434000,304760],[1420520400,304760],[1420606800,304760],[1420693200,304760],[1420779600,304760],[1420866000,304760],[1420952400,304760],[1421038800,304760],[1421125200,304760],[1421211600,304760],[1421298000,304760],[1421384400,304760],[1421470800,304760],[1421557200,304760],[1421643600,304760],[1421730000,304760],[1421816400,304760],[1421902800,304760],[1421989200,304760],[1422075600,304760],[1422162000,304760],[1422248400,304760],[1422334800,304760],[1422421200,304760],[1422507600,304760],[1422594000,304760],[1422680400,304760],[1422766800,304760],[1422853200,304760],[1422939600,304760],[1423026000,304760],[1423112400,304760],[1423198800,304760],[1423285200,304760],[1423371600,304760],[1423458000,304760],[1423544400,304760],[1423630800,304760],[1423717200,304760],[1423803600,304760],[1423890000,304760],[1423976400,304760],[1424062800,304760],[1424149200,304760],[1424235600,304760],[1424322000,304760],[1424408400,304760],[1424494800,304760],[1424581200,304760],[1424667600,304760],[1424754000,304760],[1424840400,304760],[1424926800,304760],[1425013200,304760],[1425099600,304760],[1425186000,304760],[1425272400,304760],[1425358800,304760],[1425445200,304760],[1425531600,304760],[1425618000,304760],[1425704400,304760],[1425790800,304760],[1425873600,304760],[1425960000,304760],[1426046400,304760],[1426132800,304760],[1426219200,304760],[1426305600,304760],[1426392000,304760],[1426478400,304760],[1426564800,304760],[1426651200,304760],[1426737600,304760],[1426824000,304760],[1426910400,304760],[1426996800,304760],[1427083200,304760],[1427169600,304760],[1427256000,304760],[1427342400,304760],[1427428800,304760],[1427515200,304760],[1427601600,304760],[1427688000,304760],[1427774400,304760],[1427860800,304760],[1427947200,304760],[1428033600,304760],[1428120000,304760],[1428206400,304760],[1428292800,304760],[1428379200,304760],[1428465600,304760],[1428552000,304760],[1428638400,304760],[1428724800,304760],[1428811200,304760],[1428897600,304760],[1428984000,304760],[1429070400,304760],[1429156800,304760],[1429243200,304760],[1429329600,304760],[1429416000,304760],[1429502400,304760],[1429588800,304760],[1429675200,304760],[1429761600,304760],[1429848000,304760],[1429934400,304760],[1430020800,304760],[1430107200,304760],[1430193600,304760],[1430280000,304760],[1430366400,304760],[1430452800,304760],[1430539200,304760],[1430625600,304760],[1430712000,304760],[1430798400,304760],[1430884800,304760],[1430971200,304760],[1431057600,304760],[1431144000,304760],[1431230400,304760],[1431316800,304760],[1431403200,304760],[1431489600,304760],[1431576000,304760],[1431662400,304760],[1431748800,304760],[1431835200,304760],[1431921600,304760],[1432008000,304760],[1432094400,304760],[1432180800,304760],[1432267200,304760],[1432353600,304760],[1432440000,304760],[1432526400,304760],[1432612800,304760],[1432699200,304760],[1432785600,304760],[1432872000,304760],[1432958400,304760],[1433044800,304760],[1433131200,304760],[1433217600,304760],[1433304000,304760],[1433390400,304760],[1433476800,304760],[1433563200,304760],[1433649600,304760],[1433736000,304760],[1433822400,304760],[1433908800,304760],[1433995200,304760],[1434081600,304760],[1434168000,304760],[1434254400,304760],[1434340800,304760],[1434427200,304760],[1434513600,304760],[1434600000,304760],[1434686400,304760],[1434772800,304760],[1434859200,304760],[1434945600,304760],[1435032000,304760],[1435118400,304760],[1435204800,304760],[1435291200,304760],[1435377600,304760],[1435464000,304760],[1435550400,304760],[1435636800,304760],[1435723200,304760],[1435809600,304760],[1435896000,570232],[1435982400,570232],[1436068800,570232],[1436155200,570232],[1467432000,570232],[1467518400,570232],[1467604800,570232],[1467691200,570232],[1467777600,763927],[1467864000,763927],[1467950400,763927],[1468036800,763927],[1468123200,763927],[1468209600,763927],[1468296000,763927],[1468382400,763927],[1468468800,763927],[1468555200,763927],[1468641600,763927],[1468728000,763927],[1468814400,763927],[1468900800,763927],[1468987200,763927],[1469073600,763927],[1469160000,763927],[1469246400,763927],[1469332800,763927],[1469419200,763927],[1469505600,763927],[1469592000,763927],[1469678400,763927],[1469764800,763927],[1469851200,763927],[1469937600,763927],[1470024000,763927],[1470110400,763927],[1470196800,763927],[1470283200,763927],[1470369600,763927],[1470456000,763927],[1470542400,763927],[1470628800,763927],[1470715200,763927],[1470801600,763927],[1470888000,763927],[1470974400,763927],[1471060800,763927],[1471147200,763927],[1471233600,763927],[1471320000,763927],[1471406400,763927],[1471492800,763927],[1471579200,763927],[1471665600,763927],[1471752000,763927],[1471838400,763927],[1471924800,763927],[1472011200,763927],[1472097600,763927],[1472184000,763927],[1472270400,763927],[1472356800,763927],[1472443200,763927],[1472529600,763927],[1472616000,763927],[1472702400,763927],[1472788800,763927],[1472875200,763927],[1472961600,763927],[1473048000,763927],[1473134400,763927],[1473220800,763927],[1473307200,763927],[1473393600,763927],[1473480000,763927],[1473566400,763927],[1473652800,763927],[1473739200,763927],[1473825600,763927],[1473912000,763927],[1473998400,763927],[1474084800,763927],[1474171200,763927],[1474257600,763927],[1474344000,763927],[1474430400,763927],[1474516800,763927],[1474603200,763927],[1474689600,763927],[1474776000,763927],[1474862400,763927],[1474948800,763927],[1475035200,763927],[1475121600,763927],[1475208000,763927],[1475294400,763927],[1475380800,763927],[1475467200,763927],[1475553600,763927],[1475640000,763927],[1475726400,763927],[1475812800,763927],[1475899200,763927],[1475985600,763927],[1476072000,763927],[1476158400,763927],[1476244800,763927],[1476331200,763927],[1476417600,763927],[1476504000,763927],[1476590400,763927],[1476676800,763927],[1476763200,763927],[1476849600,763927],[1476936000,763927],[1477022400,763927],[1477108800,763927],[1477195200,763927],[1477281600,763927],[1477368000,763927],[1477454400,763927],[1477540800,763927],[1477627200,763927],[1477713600,763927],[1477800000,763927],[1477886400,763927],[1477972800,763927],[1478059200,763927],[1478145600,763927],[1478232000,763927],[1478318400,763927],[1478404800,763927],[1478494800,763927],[1478581200,763927],[1478667600,763927],[1478754000,763927],[1478840400,763927],[1478926800,763927],[1479013200,763927],[1479099600,763927],[1479186000,763927],[1479272400,763927],[1479358800,763927],[1479445200,763927],[1479531600,763927],[1479618000,763927],[1479704400,763927],[1479790800,763927],[1479877200,763927],[1479963600,763927],[1480050000,763927],[1480136400,763927],[1480222800,763927],[1480309200,763927],[1480395600,763927],[1480482000,763927],[1480568400,763927],[1480654800,763927],[1480741200,763927],[1480827600,763927],[1480914000,763927],[1481000400,763927],[1481086800,763927],[1481173200,763927],[1481259600,763927],[1481346000,763927],[1481432400,763927],[1481518800,763927],[1481605200,763927],[1481691600,763927],[1481778000,763927],[1481864400,763927],[1481950800,763927],[1482037200,763927],[1482123600,763927],[1482210000,763927],[1482296400,763927],[1482382800,763927],[1482469200,763927],[1482555600,763927],[1482642000,763927],[1482728400,763927],[1482814800,763927],[1482901200,763927],[1482987600,763927],[1483074000,763927],[1483160400,763927],[1483246800,763927],[1483333200,763927],[1483419600,763927],[1483506000,763927],[1483592400,763927],[1483678800,763927],[1483765200,763927],[1483851600,763927],[1483938000,763927],[1484024400,763927],[1484110800,763927],[1484197200,763927],[1484283600,763927],[1484370000,763927],[1484456400,763927],[1484542800,763927],[1484629200,763927],[1484715600,763927],[1484802000,763927],[1484888400,763927],[1484974800,763927],[1485061200,763927],[1485147600,763927],[1485234000,763927],[1485320400,763927],[1485406800,763927],[1485493200,763927],[1485579600,763927],[1485666000,763927],[1485752400,763927],[1485838800,763927],[1485925200,763927],[1486011600,763927],[1486098000,763927],[1486184400,763927],[1486270800,763927],[1486357200,763927],[1486443600,763927],[1486530000,763927],[1486616400,763927],[1486702800,763927],[1486789200,763927],[1486875600,763927],[1486962000,763927],[1487048400,763927],[1487134800,763927],[1487221200,763927],[1487307600,763927],[1487394000,763927],[1487480400,763927],[1487566800,763927],[1487653200,763927],[1487739600,763927],[1487826000,763927],[1487912400,763927],[1487998800,763927],[1488085200,763927],[1488171600,763927],[1488258000,763927],[1488344400,763927],[1488430800,763927],[1488517200,763927],[1488603600,763927],[1488690000,763927],[1488776400,763927],[1488862800,763927],[1488949200,763927],[1489035600,763927],[1489122000,763927],[1489208400,763927],[1489294800,763927],[1489377600,763927],[1489464000,763927],[1489550400,763927],[1489636800,763927],[1489723200,763927],[1489809600,763927],[1489896000,763927],[1489982400,763927],[1490068800,763927],[1490155200,763927],[1490241600,763927],[1490328000,763927],[1490414400,763927],[1490500800,763927],[1490587200,763927],[1490673600,763927],[1490760000,763927],[1490846400,763927],[1490932800,763927],[1491019200,763927],[1491105600,763927],[1491192000,763927],[1491278400,763927],[1491364800,763927],[1491451200,763927],[1491537600,763927],[1491624000,763927],[1491710400,763927],[1491796800,763927],[1491883200,763927],[1491969600,763927],[1492056000,763927],[1492142400,763927],[1492228800,763927],[1492315200,763927],[1492401600,763927],[1492488000,763927],[1492574400,763927],[1492660800,763927],[1492747200,763927],[1492833600,763927],[1492920000,763927],[1493006400,763927],[1493092800,763927],[1493179200,763927],[1493265600,763927],[1493352000,763927],[1493438400,763927],[1493524800,763927],[1493611200,763927],[1493697600,763927],[1493784000,763927],[1493870400,763927],[1493956800,763927],[1494043200,763927],[1494129600,763927],[1494216000,763927],[1494302400,763927],[1494388800,763927],[1494475200,763927],[1494561600,763927],[1494648000,763927],[1494734400,763927],[1494820800,763927],[1494907200,763927],[1494993600,763927],[1495080000,763927],[1495166400,763927],[1495252800,763927],[1495339200,763927],[1495425600,763927],[1495512000,763927],[1495598400,763927],[1495684800,763927],[1495771200,763927],[1495857600,763927],[1495944000,763927],[1496030400,763927],[1496116800,763927],[1496203200,763927],[1496289600,763927],[1496376000,763927],[1496462400,763927],[1496548800,763927],[1496635200,763927],[1496721600,763927],[1496808000,763927],[1496894400,763927],[1496980800,763927],[1497067200,763927],[1497153600,763927],[1497240000,763927],[1497326400,763927],[1497412800,763927],[1497499200,763927],[1497585600,763927],[1497672000,763927],[1497758400,763927],[1497844800,763927],[1497931200,763927],[1498017600,763927],[1498104000,763927],[1498190400,763927],[1498276800,763927],[1498363200,763927],[1498449600,763927],[1498536000,763927],[1498622400,763927],[1498708800,763927],[1498795200,763927],[1498881600,763927],[1498968000,763927],[1499054400,763927],[1499140800,763927],[1499227200,763927],[1499313600,975072],[1657166400,1197367.1499999999],[1657252800,1197367.1499999999],[1657339200,1197367.1499999999],[1657425600,1197367.1499999999],[1657512000,1197367.1499999999],[1657598400,1197367.1499999999],[1657684800,1197367.1499999999],[1657771200,1197367.1499999999],[1657857600,1197367.1499999999],[1657944000,1197367.1499999999],[1658030400,1197367.1499999999],[1658116800,1197367.1499999999],[1658203200,1197367.1499999999],[1658289600,1197367.1499999999],[1658376000,1197367.1499999999],[1658462400,1197367.1499999999],[1658548800,1197367.1499999999],[1658635200,1197367.1499999999],[1658721600,1197367.1499999999],[1658808000,1197367.1499999999],[1658894400,1197367.1499999999],[1658980800,1197367.1499999999],[1659067200,1197367.1499999999],[1659153600,1197367.1499999999],[1659240000,1197367.1499999999],[1659326400,1197367.1499999999],[1659412800,1197367.1499999999],[1659499200,1197367.1499999999],[1659585600,1197367.1499999999],[1659672000,1197367.1499999999],[1659758400,1197367.1499999999],[1659844800,1197367.1499999999],[1659931200,1197367.1499999999],[1660017600,1197367.1499999999],[1660104000,1197367.1499999999],[1660190400,1197367.1499999999],[1660276800,1197367.1499999999],[1660363200,1197367.1499999999],[1660449600,1197367.1499999999],[1660536000,1197367.1499999999],[1660622400,1197367.1499999999],[1660708800,1197367.1499999999],[1660795200,1197367.1499999999],[1660881600,1197367.1499999999],[1660968000,1197367.1499999999],[1661054400,1197367.1499999999],[1661140800,1197367.1499999999],[1661227200,1197367.1499999999],[1661313600,1197367.1499999999],[1661400000,1197367.1499999999],[1661486400,1197367.1499999999],[1661572800,1197367.1499999999],[1661659200,1197367.1499999999],[1661745600,1197367.1499999999],[1661832000,1197367.1499999999],[1661918400,1197367.1499999999],[1662004800,1197367.1499999999],[1662091200,1197367.1499999999],[1662177600,1197367.1499999999],[1662264000,1197367.1499999999],[1662350400,1197367.1499999999],[1662436800,1197367.1499999999],[1662523200,1197367.1499999999],[1662609600,1197367.1499999999],[1662696000,1197367.1499999999],[1662782400,1197367.1499999999],[1662868800,1197367.1499999999],[1662955200,1197367.1499999999],[1663041600,1197367.1499999999],[1663128000,1197367.1499999999],[1663214400,1197367.1499999999],[1663300800,1197367.1499999999],[1663387200,1197367.1499999999],[1663473600,1197367.1499999999],[1663560000,1197367.1499999999],[1663646400,1197367.1499999999],[1663732800,1197367.1499999999],[1663819200,1197367.1499999999],[1663905600,1197367.1499999999],[1663992000,1197367.1499999999],[1664078400,1197367.1499999999],[1664164800,1197367.1499999999],[1664251200,1197367.1499999999],[1664337600,1197367.1499999999],[1664424000,1197367.1499999999],[1664510400,1197367.1499999999],[1664596800,1197367.1499999999],[1664683200,1197367.1499999999],[1664769600,1197367.1499999999],[1664856000,1197367.1499999999],[1664942400,1197367.1499999999],[1665028800,1197367.1499999999],[1665115200,1197367.1499999999],[1665201600,1197367.1499999999],[1665288000,1197367.1499999999],[1665374400,1197367.1499999999],[1665460800,1197367.1499999999],[1665547200,1197367.1499999999],[1665633600,1197367.1499999999],[1665720000,1197367.1499999999],[1665806400,1197367.1499999999],[1665892800,1197367.1499999999],[1665979200,1197367.1499999999],[1666065600,1197367.1499999999],[1666152000,1197367.1499999999],[1666238400,1197367.1499999999],[1666324800,1197367.1499999999],[1666411200,1197367.1499999999],[1666497600,1197367.1499999999],[1666584000,1197367.1499999999],[1666670400,1197367.1499999999],[1666756800,1197367.1499999999],[1666843200,1197367.1499999999],[1666929600,1197367.1499999999],[1667016000,1197367.1499999999],[1667102400,1197367.1499999999],[1667188800,1197367.1499999999],[1667275200,1197367.1499999999],[1667361600,1197367.1499999999],[1667448000,1197367.1499999999],[1667534400,1197367.1499999999],[1667620800,1197367.1499999999],[1667707200,1197367.1499999999],[1667797200,1197367.1499999999],[1667883600,1197367.1499999999],[1667970000,1197367.1499999999],[1668056400,1197367.1499999999],[1668142800,1197367.1499999999],[1668229200,1197367.1499999999],[1668315600,1197367.1499999999],[1668402000,1197367.1499999999],[1668488400,1197367.1499999999],[1668574800,1197367.1499999999],[1668661200,1197367.1499999999],[1668747600,1197367.1499999999],[1668834000,1197367.1499999999],[1668920400,1197367.1499999999],[1669006800,1197367.1499999999],[1669093200,1197367.1499999999],[1669179600,1197367.1499999999],[1669266000,1197367.1499999999],[1669352400,1197367.1499999999],[1669438800,1197367.1499999999],[1669525200,1197367.1499999999],[1669611600,1197367.1499999999],[1669698000,1197367.1499999999],[1669784400,1197367.1499999999],[1669870800,1197367.1499999999],[1669957200,1197367.1499999999],[1670043600,1197367.1499999999],[1670130000,1197367.1499999999],[1670216400,1197367.1499999999],[1670302800,1197367.1499999999],[1670389200,1197367.1499999999],[1670475600,1197367.1499999999],[1670562000,1197367.1499999999],[1670648400,1197367.1499999999],[1670734800,1197367.1499999999],[1670821200,1197367.1499999999],[1670907600,1197367.1499999999],[1670994000,1197367.1499999999],[1671080400,1197367.1499999999],[1671166800,1197367.1499999999],[1671253200,1197367.1499999999],[1671339600,1197367.1499999999],[1671426000,1197367.1499999999],[1671512400,1197367.1499999999],[1671598800,1197367.1499999999],[1671685200,1197367.1499999999],[1671771600,1197367.1499999999],[1671858000,1197367.1499999999],[1671944400,1197367.1499999999],[1672030800,1197367.1499999999],[1672117200,1197367.1499999999],[1672203600,1197367.1499999999],[1672290000,1197367.1499999999],[1672376400,1197367.1499999999],[1672462800,1197367.1499999999],[1672549200,1197367.1499999999],[1672635600,1197367.1499999999],[1672722000,1197367.1499999999],[1672808400,1197367.1499999999],[1672894800,1197367.1499999999],[1672981200,1197367.1499999999],[1673067600,1197367.1499999999],[1673154000,1197367.1499999999],[1673240400,1197367.1499999999],[1673326800,1197367.1499999999],[1673413200,1197367.1499999999],[1673499600,1197367.1499999999],[1673586000,1197367.1499999999],[1673672400,1197367.1499999999],[1673758800,1197367.1499999999],[1673845200,1197367.1499999999],[1673931600,1197367.1499999999],[1674018000,1197367.1499999999],[1674104400,1197367.1499999999],[1674190800,1197367.1499999999],[1674277200,1197367.1499999999],[1674363600,1197367.1499999999],[1674450000,1197367.1499999999],[1674536400,1197367.1499999999],[1674622800,1197367.1499999999],[1674709200,1197367.1499999999],[1674795600,1197367.1499999999],[1674882000,1197367.1499999999],[1674968400,1197367.1499999999],[1675054800,1197367.1499999999],[1675141200,1197367.1499999999],[1675227600,1197367.1499999999],[1675314000,1197367.1499999999],[1675400400,1197367.1499999999],[1675486800,1197367.1499999999],[1675573200,1197367.1499999999],[1675659600,1197367.1499999999],[1675746000,1197367.1499999999],[1675832400,1197367.1499999999],[1675918800,1197367.1499999999],[1676005200,1197367.1499999999],[1676091600,1197367.1499999999],[1676178000,1197367.1499999999],[1676264400,1197367.1499999999],[1676350800,1197367.1499999999],[1676437200,1197367.1499999999],[1676523600,1197367.1499999999],[1676610000,1197367.1499999999],[1676696400,1197367.1499999999],[1676782800,1197367.1499999999],[1676869200,1197367.1499999999],[1676955600,1197367.1499999999],[1677042000,1197367.1499999999],[1677128400,1197367.1499999999],[1677214800,1197367.1499999999],[1677301200,1197367.1499999999],[1677387600,1197367.1499999999],[1677474000,1197367.1499999999],[1677560400,1197367.1499999999],[1677646800,1197367.1499999999],[1677733200,1197367.1499999999],[1677819600,1197367.1499999999],[1677906000,1197367.1499999999],[1677992400,1197367.1499999999],[1678078800,1197367.1499999999],[1678165200,1197367.1499999999],[1678251600,1197367.1499999999],[1678338000,1197367.1499999999],[1678424400,1197367.1499999999],[1678510800,1197367.1499999999],[1678597200,1197367.1499999999],[1678680000,1197367.1499999999],[1678766400,1197367.1499999999],[1678852800,1197367.1499999999],[1678939200,1197367.1499999999],[1679025600,1197367.1499999999],[1679112000,1197367.1499999999],[1679198400,1197367.1499999999],[1679284800,1197367.1499999999],[1679371200,1197367.1499999999],[1679457600,1197367.1499999999],[1679544000,1197367.1499999999],[1679630400,1197367.1499999999],[1679716800,1197367.1499999999],[1679803200,1197367.1499999999],[1679889600,1197367.1499999999],[1679976000,1197367.1499999999],[1680062400,1197367.1499999999],[1680148800,1197367.1499999999],[1680235200,1197367.1499999999],[1680321600,1197367.1499999999],[1680408000,1197367.1499999999],[1680494400,1197367.1499999999],[1680580800,1197367.1499999999],[1680667200,1197367.1499999999],[1680753600,1197367.1499999999],[1680840000,1197367.1499999999],[1680926400,1197367.1499999999],[1681012800,1197367.1499999999],[1681099200,1197367.1499999999],[1681185600,1197367.1499999999],[1681272000,1197367.1499999999],[1681358400,1197367.1499999999],[1681444800,1197367.1499999999],[1681531200,1197367.1499999999],[1681617600,1197367.1499999999],[1681704000,1197367.1499999999],[1681790400,1197367.1499999999],[1681876800,1197367.1499999999],[1681963200,1197367.1499999999],[1682049600,1197367.1499999999],[1682136000,1197367.1499999999],[1682222400,1197367.1499999999],[1682308800,1197367.1499999999],[1682395200,1197367.1499999999],[1682481600,1197367.1499999999],[1682568000,1197367.1499999999],[1682654400,1197367.1499999999],[1682740800,1197367.1499999999],[1682827200,1197367.1499999999],[1682913600,1197367.1499999999],[1683000000,1197367.1499999999],[1683086400,1197367.1499999999],[1683172800,1197367.1499999999],[1683259200,1197367.1499999999],[1683345600,1197367.1499999999],[1683432000,1197367.1499999999],[1683518400,1197367.1499999999],[1683604800,1197367.1499999999],[1683691200,1197367.1499999999],[1683777600,1197367.1499999999],[1683864000,1197367.1499999999],[1683950400,1197367.1499999999],[1684036800,1197367.1499999999],[1684123200,1197367.1499999999],[1684209600,1197367.1499999999],[1684296000,1197367.1499999999],[1684382400,1197367.1499999999],[1684468800,1197367.1499999999],[1684555200,1197367.1499999999],[1684641600,1197367.1499999999],[1684728000,1197367.1499999999],[1684814400,1197367.1499999999],[1684900800,1197367.1499999999],[1684987200,1197367.1499999999],[1685073600,1197367.1499999999],[1685160000,1197367.1499999999],[1685246400,1197367.1499999999],[1685332800,1197367.1499999999],[1685419200,1197367.1499999999],[1685505600,1197367.1499999999],[1685592000,1197367.1499999999],[1685678400,1197367.1499999999],[1685764800,1197367.1499999999],[1685851200,1197367.1499999999],[1685937600,1197367.1499999999],[1686024000,1197367.1499999999],[1686110400,1197367.1499999999],[1686196800,1197367.1499999999],[1686283200,1197367.1499999999],[1686369600,1197367.1499999999],[1686456000,1197367.1499999999],[1686542400,1197367.1499999999],[1686628800,1197367.1499999999],[1686715200,1197367.1499999999],[1686801600,1197367.1499999999],[1686888000,1197367.1499999999],[1686974400,1197367.1499999999],[1687060800,1197367.1499999999],[1687147200,1197367.1499999999],[1687233600,1197367.1499999999],[1687320000,1197367.1499999999],[1687406400,1197367.1499999999],[1687492800,1197367.1499999999],[1687579200,1197367.1499999999],[1687665600,1197367.1499999999],[1687752000,1197367.1499999999],[1687838400,1197367.1499999999],[1687924800,1197367.1499999999],[1688011200,1197367.1499999999],[1688097600,1197367.1499999999],[1688184000,1197367.1499999999],[1688270400,1197367.1499999999],[1688356800,1197367.1499999999],[1688443200,1197367.1499999999],[1688529600,1197367.1499999999],[1688702400,1287416.55],[1688788800,1287416.55],[1688875200,1287416.55],[1688961600,1287416.55],[1689048000,1287416.55],[1689134400,1287416.55],[1689220800,1287416.55],[1689307200,1287416.55],[1689393600,1287416.55],[1689480000,1287416.55],[1689566400,1287416.55],[1689652800,1287416.55],[1689739200,1287416.55],[1689825600,1287416.55],[1689912000,1287416.55],[1689998400,1287416.55],[1690084800,1287416.55],[1690171200,1287416.55],[1690257600,1287416.55],[1690344000,1287416.55],[1690430400,1287416.55],[1690516800,1287416.55],[1690603200,1287416.55],[1690689600,1287416.55],[1690776000,1287416.55],[1690862400,1287416.55],[1690948800,1287416.55],[1691035200,1287416.55],[1691121600,1287416.55],[1691208000,1287416.55],[1691294400,1287416.55],[1691380800,1287416.55],[1691467200,1287416.55],[1691553600,1287416.55],[1691640000,1287416.55],[1691726400,1287416.55],[1691812800,1287416.55],[1691899200,1287416.55],[1691985600,1287416.55],[1692072000,1287416.55],[1692158400,1287416.55],[1692244800,1287416.55],[1692331200,1287416.55],[1692417600,1287416.55],[1692504000,1287416.55],[1692590400,1287416.55],[1692676800,1287416.55],[1692763200,1287416.55],[1692849600,1287416.55],[1692936000,1287416.55],[1693022400,1287416.55],[1693108800,1287416.55],[1693195200,1287416.55],[1693281600,1287416.55],[1693368000,1287416.55],[1693454400,1287416.55],[1693540800,1287416.55],[1693627200,1287416.55],[1693713600,1287416.55],[1693800000,1287416.55],[1693886400,1287416.55],[1693972800,1287416.55],[1694059200,1287416.55],[1694145600,1287416.55],[1694232000,1287416.55],[1694318400,1287416.55],[1694404800,1287416.55],[1694491200,1287416.55],[1694577600,1287416.55],[1694664000,1287416.55],[1694750400,1287416.55],[1694836800,1287416.55],[1694923200,1287416.55],[1695009600,1287416.55],[1695096000,1287416.55],[1695182400,1287416.55],[1695268800,1287416.55],[1695355200,1287416.55],[1695441600,1287416.55],[1695528000,1287416.55],[1695614400,1287416.55],[1695700800,1287416.55],[1695787200,1287416.55],[1695873600,1287416.55],[1695960000,1287416.55],[1696046400,1287416.55],[1696132800,1287416.55],[1696219200,1287416.55],[1696305600,1287416.55],[1696392000,1287416.55],[1696478400,1287416.55],[1696564800,1287416.55],[1696651200,1287416.55],[1696737600,1287416.55],[1696824000,1287416.55],[1696910400,1287416.55],[1696996800,1287416.55],[1697083200,1287416.55],[1697169600,1287416.55],[1697256000,1287416.55],[1697342400,1287416.55],[1697428800,1287416.55],[1697515200,1287416.55],[1697601600,1287416.55],[1697688000,1287416.55],[1697774400,1287416.55],[1697860800,1287416.55],[1697947200,1287416.55],[1698033600,1287416.55],[1698120000,1287416.55],[1698206400,1287416.55],[1698292800,1287416.55],[1698379200,1287416.55],[1698465600,1287416.55],[1698552000,1287416.55],[1698638400,1287416.55],[1698724800,1287416.55],[1698811200,1287416.55],[1698897600,1287416.55],[1698984000,1287416.55],[1699070400,1287416.55],[1699156800,1287416.55],[1699246800,1287416.55],[1699333200,1287416.55],[1699419600,1287416.55],[1699506000,1287416.55],[1699592400,1287416.55],[1699678800,1287416.55],[1699765200,1287416.55],[1699851600,1287416.55],[1699938000,1287416.55],[1700024400,1287416.55],[1700110800,1287416.55],[1700197200,1287416.55],[1700283600,1287416.55],[1700370000,1287416.55],[1700456400,1287416.55],[1700542800,1287416.55],[1700629200,1287416.55],[1700715600,1287416.55],[1700802000,1287416.55],[1700888400,1287416.55],[1700974800,1287416.55],[1701061200,1287416.55],[1701147600,1287416.55],[1701234000,1287416.55],[1701320400,1287416.55],[1701406800,1287416.55],[1701493200,1287416.55],[1701579600,1287416.55],[1701666000,1287416.55],[1701752400,1287416.55],[1701838800,1287416.55],[1701925200,1287416.55],[1702011600,1287416.55],[1702098000,1287416.55],[1702184400,1287416.55],[1702270800,1287416.55],[1702357200,1287416.55],[1702443600,1287416.55],[1702530000,1287416.55],[1702616400,1287416.55],[1702702800,1287416.55],[1702789200,1287416.55],[1702875600,1287416.55],[1702962000,1287416.55],[1703048400,1287416.55],[1703134800,1287416.55],[1703221200,1287416.55],[1703307600,1287416.55],[1703394000,1287416.55],[1703480400,1287416.55],[1703566800,1287416.55],[1703653200,1287416.55],[1703739600,1287416.55],[1703826000,1287416.55],[1703912400,1287416.55],[1703998800,1287416.55],[1704085200,1287416.55],[1704171600,1287416.55],[1704258000,1287416.55],[1704344400,1287416.55],[1704430800,1287416.55],[1704517200,1287416.55],[1704603600,1287416.55],[1704690000,1287416.55],[1704776400,1287416.55],[1704862800,1287416.55],[1704949200,1287416.55],[1705035600,1287416.55],[1705122000,1287416.55],[1705208400,1287416.55],[1705294800,1287416.55],[1705381200,1287416.55],[1705467600,1287416.55],[1705554000,1287416.55],[1705640400,1287416.55],[1705726800,1287416.55],[1705813200,1287416.55],[1705899600,1287416.55],[1705986000,1287416.55],[1706072400,1287416.55],[1706158800,1287416.55],[1706245200,1287416.55],[1706331600,1287416.55],[1706418000,1287416.55],[1706504400,1287416.55],[1706590800,1287416.55],[1706677200,1287416.55],[1706763600,1287416.55],[1706850000,1287416.55],[1706936400,1287416.55],[1707022800,1287416.55],[1707109200,1287416.55],[1707195600,1287416.55],[1707282000,1287416.55],[1707368400,1287416.55],[1707454800,1287416.55],[1707541200,1287416.55],[1707627600,1287416.55],[1707714000,1287416.55],[1707800400,1287416.55],[1707886800,1287416.55],[1707973200,1287416.55],[1708059600,1287416.55],[1708146000,1287416.55],[1708232400,1287416.55],[1708318800,1287416.55],[1708405200,1287416.55],[1708491600,1287416.55],[1708578000,1287416.55],[1708664400,1287416.55],[1708750800,1287416.55],[1708837200,1287416.55],[1708923600,1287416.55],[1709010000,1287416.55],[1709096400,1287416.55],[1709182800,1287416.55],[1709269200,1287416.55],[1709355600,1287416.55],[1709442000,1287416.55],[1709528400,1287416.55],[1709614800,1287416.55],[1709701200,1287416.55],[1709787600,1287416.55],[1709874000,1287416.55],[1709960400,1287416.55],[1710046800,1287416.55],[1710129600,1287416.55],[1710216000,1287416.55],[1710302400,1287416.55],[1710388800,1287416.55],[1710475200,1287416.55],[1710561600,1287416.55],[1710648000,1287416.55],[1710734400,1287416.55],[1710820800,1287416.55],[1710907200,1287416.55],[1710993600,1287416.55],[1711080000,1287416.55],[1711166400,1287416.55],[1711252800,1287416.55],[1711339200,1287416.55],[1711425600,1287416.55],[1711512000,1287416.55],[1711598400,1287416.55],[1711684800,1287416.55],[1711771200,1287416.55],[1711857600,1287416.55],[1711944000,1287416.55],[1712030400,1287416.55],[1712116800,1287416.55],[1712203200,1287416.55],[1712289600,1287416.55],[1712376000,1287416.55],[1712462400,1287416.55],[1712548800,1287416.55],[1712635200,1287416.55],[1712721600,1287416.55],[1712808000,1287416.55],[1712894400,1287416.55],[1712980800,1287416.55],[1713067200,1287416.55],[1713153600,1287416.55],[1713240000,1287416.55],[1713326400,1287416.55],[1713412800,1287416.55],[1713499200,1287416.55],[1713585600,1287416.55],[1713672000,1287416.55],[1713758400,1287416.55],[1713844800,1287416.55],[1713931200,1287416.55],[1714017600,1287416.55],[1714104000,1287416.55],[1714190400,1287416.55],[1714276800,1287416.55],[1714363200,1287416.55],[1714449600,1287416.55],[1714536000,1287416.55],[1714622400,1287416.55],[1714708800,1287416.55],[1714795200,1287416.55],[1714881600,1287416.55],[1714968000,1287416.55],[1715054400,1287416.55],[1715140800,1287416.55],[1715227200,1287416.55],[1715313600,1287416.55],[1715400000,1287416.55],[1715486400,1287416.55],[1715572800,1287416.55],[1715659200,1287416.55],[1715745600,1287416.55],[1715832000,1287416.55],[1715918400,1287416.55],[1716004800,1287416.55],[1716091200,1287416.55],[1716177600,1287416.55],[1716264000,1287416.55],[1716350400,1287416.55],[1716436800,1287416.55],[1716523200,1287416.55],[1716609600,1287416.55],[1716696000,1287416.55],[1716782400,1287416.55],[1716868800,1287416.55],[1716955200,1287416.55],[1717041600,1287416.55],[1717128000,1287416.55],[1717214400,1287416.55],[1717300800,1287416.55],[1717387200,1287416.55],[1717473600,1287416.55],[1717560000,1287416.55],[1717646400,1287416.55],[1717732800,1287416.55],[1717819200,1287416.55],[1717905600,1287416.55],[1717992000,1287416.55],[1718078400,1287416.55],[1718164800,1287416.55],[1718251200,1287416.55],[1718337600,1287416.55],[1718424000,1287416.55],[1718510400,1287416.55],[1718596800,1287416.55],[1718683200,1287416.55],[1718769600,1287416.55],[1718856000,1287416.55],[1718942400,1287416.55],[1719028800,1287416.55],[1719115200,1287416.55],[1719201600,1287416.55],[1719288000,1287416.55],[1719374400,1287416.55],[1719460800,1287416.55],[1719547200,1287416.55],[1719633600,1287416.55],[1719720000,1287416.55],[1719806400,1287416.55],[1719892800,1287416.55],[1719979200,1500777.855],[1720065600,1500777.855],[1720152000,1500777.855],[1720238400,1500777.855],[1720324800,1500777.855],[1720411200,1500777.855],[1720497600,1500777.855],[1720584000,1500777.855],[1720670400,1500777.855],[1720756800,1500777.855],[1720843200,1500777.855],[1720929600,1500777.855],[1721016000,1500777.855],[1721102400,1500777.855],[1721188800,1500777.855],[1721275200,1500777.855],[1721361600,1500777.855],[1721448000,1500777.855],[1721534400,1500777.855],[1721620800,1500777.855],[1721707200,1500777.855],[1721793600,1500777.855],[1721880000,1500777.855],[1721966400,1500777.855],[1722052800,1500777.855],[1722139200,1500777.855],[1722225600,1500777.855],[1722312000,1500777.855],[1722398400,1500777.855],[1722484800,1500777.855],[1722571200,1500777.855],[1722657600,1500777.855],[1722744000,1500777.855],[1722830400,1500777.855],[1722916800,1500777.855],[1723003200,1500777.855],[1723089600,1500777.855],[1723176000,1500777.855],[1723262400,1500777.855],[1723348800,1500777.855],[1723435200,1500777.855],[1723521600,1500777.855],[1723608000,1500777.855],[1723694400,1500777.855],[1723780800,1500777.855],[1723867200,1500777.855],[1723953600,1500777.855],[1724040000,1500777.855],[1724126400,1500777.855],[1724212800,1500777.855],[1724299200,1500777.855],[1724385600,1500777.855],[1724472000,1500777.855],[1724558400,1500777.855],[1724644800,1500777.855],[1724731200,1500777.855],[1724817600,1500777.855],[1724904000,1500777.855],[1724990400,1500777.855],[1725076800,1500777.855],[1725163200,1500777.855],[1725249600,1500777.855],[1725336000,1500777.855],[1725422400,1500777.855],[1725508800,1500777.855],[1725595200,1500777.855],[1725681600,1500777.855],[1725768000,1500777.855],[1725854400,1500777.855],[1725940800,1500777.855],[1726027200,1500777.855],[1726113600,1500777.855],[1726200000,1500777.855],[1726286400,1500777.855],[1726372800,1500777.855],[1726459200,1500777.855],[1726545600,1500777.855],[1726632000,1500777.855],[1726718400,1500777.855],[1726804800,1500777.855],[1726891200,1500777.855],[1726977600,1500777.855],[1727064000,1500777.855],[1727150400,1500777.855],[1727236800,1500777.855],[1727323200,1500777.855],[1727409600,1500777.855],[1727496000,1500777.855],[1727582400,1500777.855],[1727668800,1500777.855],[1727755200,1500777.855],[1727841600,1500777.855],[1727928000,1500777.855],[1728014400,1500777.855],[1728100800,1500777.855],[1728187200,1500777.855],[1728273600,1500777.855],[1728360000,1500777.855],[1728446400,1500777.855],[1728532800,1500777.855],[1728619200,1500777.855],[1728705600,1500777.855],[1728792000,1500777.855],[1728878400,1500777.855],[1728964800,1500777.855],[1729051200,1500777.855],[1729137600,1500777.855],[1729224000,1500777.855],[1729310400,1500777.855],[1729396800,1500777.855],[1729483200,1500777.855],[1729569600,1500777.855],[1729656000,1500777.855],[1729742400,1500777.855],[1729828800,1500777.855],[1729915200,1500777.855],[1730001600,1500777.855],[1730088000,1500777.855],[1730174400,1500777.855],[1730260800,1500777.855],[1730347200,1500777.855],[1730433600,1500777.855],[1730520000,1500777.855],[1730606400,1500777.855],[1730696400,1500777.855],[1730782800,1500777.855],[1730869200,1500777.855],[1730955600,1500777.855],[1731042000,1500777.855],[1731128400,1500777.855],[1731214800,1500777.855],[1731301200,1500777.855],[1731387600,1500777.855],[1731474000,1500777.855],[1731560400,1500777.855],[1731646800,1500777.855],[1731733200,1500777.855],[1731819600,1500777.855],[1731906000,1500777.855],[1731992400,1500777.855],[1732078800,1500777.855],[1732165200,1500777.855],[1732251600,1500777.855],[1732338000,1500777.855],[1732424400,1500777.855],[1732510800,1500777.855],[1732597200,1500777.855],[1732683600,1500777.855],[1732770000,1500777.855],[1732856400,1500777.855],[1732942800,1500777.855],[1733029200,1500777.855],[1733115600,1500777.855],[1733202000,1500777.855],[1733288400,1500777.855],[1733374800,1500777.855],[1733461200,1500777.855],[1733547600,1500777.855],[1733634000,1500777.855],[1733720400,1500777.855],[1733806800,1500777.855],[1733893200,1500777.855],[1733979600,1500777.855],[1734066000,1500777.855],[1734152400,1500777.855],[1734238800,1500777.855],[1734325200,1500777.855],[1734411600,1500777.855],[1734498000,1500777.855],[1734584400,1500777.855],[1734670800,1500777.855],[1734757200,1500777.855],[1734843600,1500777.855],[1734930000,1500777.855],[1735016400,1500777.855],[1735102800,1500777.855],[1735189200,1500777.855],[1735275600,1500777.855],[1735362000,1500777.855],[1735448400,1500777.855],[1735534800,1500777.855],[1735621200,1500777.855],[1735707600,1500777.855],[1735794000,1500777.855],[1735880400,1500777.855],[1735966800,1500777.855],[1736053200,1500777.855],[1736139600,1500777.855],[1736226000,1500777.855],[1736312400,1500777.855],[1736398800,1500777.855],[1736485200,1500777.855],[1736571600,1500777.855],[1736658000,1500777.855],[1736744400,1500777.855],[1736830800,1500777.855],[1736917200,1500777.855],[1737003600,1500777.855],[1737090000,1500777.855],[1737176400,1500777.855],[1737262800,1500777.855],[1737349200,1500777.855],[1737435600,1500777.855],[1737522000,1500777.855],[1737608400,1500777.855],[1737694800,1500777.855],[1737781200,1500777.855],[1737867600,1500777.855],[1737954000,1500777.855],[1738040400,1500777.855],[1738126800,1500777.855],[1738213200,1500777.855],[1738299600,1500777.855],[1738386000,1500777.855],[1738472400,1500777.855],[1738558800,1500777.855],[1738645200,1500777.855],[1738731600,1500777.855],[1738818000,1500777.855],[1738904400,1500777.855],[1738990800,1500777.855],[1739077200,1500777.855],[1739163600,1500777.855],[1739250000,1500777.855],[1739336400,1500777.855],[1739422800,1500777.855],[1739509200,1500777.855],[1739595600,1500777.855],[1739682000,1500777.855],[1739768400,1500777.855],[1739854800,1500777.855],[1739941200,1500777.855],[1740027600,1500777.855],[1740114000,1500777.855],[1740200400,1500777.855],[1740286800,1500777.855],[1740373200,1500777.855],[1740459600,1500777.855],[1740546000,1500777.855],[1740632400,1500777.855],[1740718800,1500777.855],[1740805200,1500777.855],[1740891600,1500777.855],[1740978000,1500777.855],[1741064400,1500777.855],[1741150800,1500777.855],[1741237200,1500777.855],[1741323600,1500777.855],[1741410000,1500777.855],[1741496400,1500777.855],[1741579200,1500777.855],[1741665600,1500777.855],[1741752000,1500777.855],[1741838400,1500777.855],[1741924800,1500777.855],[1742011200,1500777.855],[1742097600,1500777.855],[1742184000,1500777.855],[1742270400,1500777.855],[1742356800,1500777.855],[1742443200,1500777.855],[1742529600,1500777.855],[1742616000,1500777.855],[1742702400,1500777.855],[1742788800,1500777.855],[1742875200,1500777.855],[1742961600,1500777.855],[1743048000,1500777.855],[1743134400,1500777.855],[1743220800,1500777.855],[1743307200,1500777.855],[1743393600,1500777.855],[1743480000,1500777.855],[1743566400,1500777.855],[1743652800,1500777.855],[1743739200,1500777.855],[1743825600,1500777.855],[1743912000,1500777.855],[1743998400,1500777.855],[1744084800,1500777.855],[1744171200,1500777.855],[1744257600,1500777.855],[1744344000,1500777.855],[1744430400,1500777.855],[1744516800,1500777.855],[1744603200,1500777.855],[1744689600,1500777.855],[1744776000,1500777.855],[1744862400,1500777.855],[1744948800,1500777.855],[1745035200,1500777.855],[1745121600,1500777.855],[1745208000,1500777.855],[1745294400,1500777.855],[1745380800,1500777.855],[1745467200,1500777.855],[1745553600,1500777.855],[1745640000,1500777.855],[1745726400,1500777.855],[1745812800,1500777.855],[1745899200,1500777.855],[1745985600,1500777.855],[1746072000,1500777.855],[1746158400,1500777.855],[1746244800,1500777.855],[1746331200,1500777.855],[1746417600,1500777.855],[1746504000,1500777.855],[1746590400,1500777.855],[1746676800,1500777.855],[1746763200,1500777.855],[1746849600,1500777.855],[1746936000,1500777.855],[1747022400,1500777.855],[1747108800,1500777.855],[1747195200,1500777.855],[1747281600,1500777.855],[1747368000,1500777.855],[1747454400,1500777.855],[1747540800,1500777.855],[1747627200,1500777.855],[1747713600,1500777.855],[1747800000,1500777.855],[1747886400,1500777.855],[1747972800,1500777.855],[1748059200,1500777.855],[1748145600,1500777.855],[1748232000,1500777.855],[1748318400,1500777.855],[1748404800,1500777.855],[1748491200,1500777.855],[1748577600,1500777.855],[1748664000,1500777.855],[1748750400,1500777.855],[1748836800,1500777.855],[1748923200,1500777.855],[1749009600,1500777.855],[1749096000,1500777.855],[1749182400,1500777.855],[1749268800,1500777.855],[1749355200,1500777.855],[1749441600,1500777.855],[1749528000,1500777.855],[1749614400,1500777.855],[1749700800,1500777.855],[1749787200,1500777.855],[1749873600,1500777.855],[1749960000,1500777.855],[1750046400,1500777.855],[1750132800,1500777.855],[1750219200,1500777.855],[1750305600,1500777.855],[1750392000,1500777.855],[1750478400,1500777.855],[1750564800,1500777.855],[1750651200,1500777.855],[1750737600,1500777.855],[1750824000,1500777.855],[1750910400,1500777.855],[1750996800,1500777.855],[1751083200,1500777.855],[1751169600,1500777.855],[1751256000,1500777.855],[1751342400,1500777.855],[1751428800,1500777.855]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,3537.2168999999999],[947048400,3537.2168999999999],[947134800,3537.2168999999999],[947221200,3537.2168999999999],[947307600,3537.2168999999999],[947394000,3537.2168999999999],[947480400,3537.2168999999999],[947566800,3537.2168999999999],[947653200,3537.2168999999999],[947739600,3537.2168999999999],[947826000,3537.2168999999999],[947912400,3537.2168999999999],[947998800,3537.2168999999999],[948085200,3537.2168999999999],[948171600,3537.2168999999999],[948258000,3537.2168999999999],[948344400,3537.2168999999999],[948430800,3537.2168999999999],[948517200,3537.2168999999999],[948603600,3537.2168999999999],[948690000,3537.2168999999999],[948776400,3537.2168999999999],[948862800,3537.2168999999999],[948949200,3537.2168999999999],[949035600,3537.2168999999999],[949122000,3537.2168999999999],[949208400,3537.2168999999999],[949294800,3537.2168999999999],[949381200,3537.2168999999999],[949467600,3537.2168999999999],[949554000,3537.2168999999999],[949640400,3537.2168999999999],[949726800,3537.2168999999999],[949813200,3537.2168999999999],[949899600,3537.2168999999999],[949986000,3537.2168999999999],[950072400,3537.2168999999999],[950158800,3537.2168999999999],[950245200,3537.2168999999999],[950331600,3537.2168999999999],[950418000,3537.2168999999999],[950504400,3537.2168999999999],[950590800,3537.2168999999999],[950677200,3537.2168999999999],[950763600,3537.2168999999999],[950850000,3537.2168999999999],[950936400,3537.2168999999999],[951022800,3537.2168999999999],[951109200,3537.2168999999999],[951195600,3537.2168999999999],[951282000,3537.2168999999999],[951368400,3537.2168999999999],[951454800,3537.2168999999999],[951541200,3537.2168999999999],[951627600,3537.2168999999999],[951714000,3537.2168999999999],[951800400,3537.2168999999999],[951886800,3537.2168999999999],[951973200,3537.2168999999999],[952059600,3537.2168999999999],[952146000,3537.2168999999999],[952232400,3537.2168999999999],[952318800,3537.2168999999999],[952405200,3537.2168999999999],[952491600,3537.2168999999999],[952578000,3537.2168999999999],[952664400,3537.2168999999999],[952750800,3537.2168999999999],[952837200,3537.2168999999999],[952923600,3537.2168999999999],[953010000,3537.2168999999999],[953096400,3537.2168999999999],[953182800,3537.2168999999999],[953269200,3537.2168999999999],[953355600,3537.2168999999999],[953442000,3537.2168999999999],[953528400,3537.2168999999999],[953614800,3537.2168999999999],[953701200,3537.2168999999999],[953787600,3537.2168999999999],[953874000,3537.2168999999999],[953960400,3537.2168999999999],[954046800,3537.2168999999999],[954133200,3537.2168999999999],[954219600,3537.2168999999999],[954306000,3537.2168999999999],[954392400,3537.2168999999999],[954478800,3537.2168999999999],[954565200,3537.2168999999999],[954651600,3537.2168999999999],[954734400,3537.2168999999999],[954820800,3537.2168999999999],[954907200,3537.2168999999999],[954993600,3537.2168999999999],[955080000,3537.2168999999999],[955166400,3537.2168999999999],[955252800,3537.2168999999999],[955339200,3537.2168999999999],[955425600,3537.2168999999999],[955512000,3537.2168999999999],[955598400,3537.2168999999999],[955684800,3537.2168999999999],[955771200,3537.2168999999999],[955857600,3537.2168999999999],[955944000,3537.2168999999999],[956030400,3537.2168999999999],[956116800,3537.2168999999999],[956203200,3537.2168999999999],[956289600,3537.2168999999999],[956376000,3537.2168999999999],[956462400,3537.2168999999999],[956548800,3537.2168999999999],[956635200,3537.2168999999999],[956721600,3537.2168999999999],[956808000,3537.2168999999999],[956894400,3537.2168999999999],[956980800,3537.2168999999999],[957067200,3537.2168999999999],[957153600,3537.2168999999999],[957240000,3537.2168999999999],[957326400,3537.2168999999999],[957412800,3537.2168999999999],[957499200,3537.2168999999999],[957585600,3537.2168999999999],[957672000,3537.2168999999999],[957758400,3537.2168999999999],[957844800,3537.2168999999999],[957931200,3537.2168999999999],[958017600,3537.2168999999999],[958104000,3537.2168999999999],[958190400,3537.2168999999999],[958276800,3537.2168999999999],[958363200,3537.2168999999999],[958449600,3537.2168999999999],[958536000,3537.2168999999999],[958622400,3537.2168999999999],[958708800,3537.2168999999999],[958795200,3537.2168999999999],[958881600,3537.2168999999999],[958968000,3537.2168999999999],[959054400,3537.2168999999999],[959140800,3537.2168999999999],[959227200,3537.2168999999999],[959313600,3537.2168999999999],[959400000,3537.2168999999999],[959486400,3537.2168999999999],[959572800,3537.2168999999999],[959659200,3537.2168999999999],[959745600,3537.2168999999999],[959832000,3537.2168999999999],[959918400,3537.2168999999999],[960004800,3537.2168999999999],[960091200,3537.2168999999999],[960177600,3537.2168999999999],[960264000,3537.2168999999999],[960350400,3537.2168999999999],[960436800,3537.2168999999999],[960523200,3537.2168999999999],[960609600,3537.2168999999999],[960696000,3537.2168999999999],[960782400,3537.2168999999999],[960868800,3537.2168999999999],[960955200,3537.2168999999999],[961041600,3537.2168999999999],[961128000,3537.2168999999999],[961214400,3537.2168999999999],[961300800,3537.2168999999999],[961387200,3537.2168999999999],[961473600,3537.2168999999999],[961560000,3537.2168999999999],[961646400,3537.2168999999999],[961732800,3537.2168999999999],[961819200,3537.2168999999999],[961905600,3537.2168999999999],[961992000,3537.2168999999999],[962078400,3537.2168999999999],[962164800,3537.2168999999999],[962251200,3537.2168999999999],[962337600,3537.2168999999999],[962424000,3537.2168999999999],[962510400,3537.2168999999999],[962596800,3537.2168999999999],[962683200,3537.2168999999999],[962769600,3537.2168999999999],[962856000,5763.9337999999998],[962942400,5763.9337999999998],[963028800,5763.9337999999998],[963115200,5763.9337999999998],[963201600,5763.9337999999998],[963288000,5763.9337999999998],[963374400,5763.9337999999998],[963460800,5763.9337999999998],[963547200,5763.9337999999998],[963633600,5763.9337999999998],[963720000,5763.9337999999998],[963806400,5763.9337999999998],[963892800,5763.9337999999998],[963979200,5763.9337999999998],[964065600,5763.9337999999998],[964152000,5763.9337999999998],[964238400,5763.9337999999998],[964324800,5763.9337999999998],[964411200,5763.9337999999998],[964497600,5763.9337999999998],[964584000,5763.9337999999998],[964670400,5763.9337999999998],[964756800,5763.9337999999998],[964843200,5763.9337999999998],[964929600,5763.9337999999998],[965016000,5763.9337999999998],[965102400,5763.9337999999998],[965188800,5763.9337999999998],[965275200,5763.9337999999998],[965361600,5763.9337999999998],[965448000,5763.9337999999998],[965534400,5763.9337999999998],[965620800,5763.9337999999998],[965707200,5763.9337999999998],[965793600,5763.9337999999998],[965880000,5763.9337999999998],[965966400,5763.9337999999998],[966052800,5763.9337999999998],[966139200,5763.9337999999998],[966225600,5763.9337999999998],[966312000,5763.9337999999998],[966398400,5763.9337999999998],[966484800,5763.9337999999998],[966571200,5763.9337999999998],[966657600,5763.9337999999998],[966744000,5763.9337999999998],[966830400,5763.9337999999998],[966916800,5763.9337999999998],[967003200,5763.9337999999998],[967089600,5763.9337999999998],[967176000,5763.9337999999998],[967262400,5763.9337999999998],[967348800,5763.9337999999998],[967435200,5763.9337999999998],[967521600,5763.9337999999998],[967608000,5763.9337999999998],[967694400,5763.9337999999998],[967780800,5763.9337999999998],[967867200,5763.9337999999998],[967953600,5763.9337999999998],[968040000,5763.9337999999998],[968126400,5763.9337999999998],[968212800,5763.9337999999998],[968299200,5763.9337999999998],[968385600,5763.9337999999998],[968472000,5763.9337999999998],[968558400,5763.9337999999998],[968644800,5763.9337999999998],[968731200,5763.9337999999998],[968817600,5763.9337999999998],[968904000,5763.9337999999998],[968990400,5763.9337999999998],[969076800,5763.9337999999998],[969163200,5763.9337999999998],[969249600,5763.9337999999998],[969336000,5763.9337999999998],[969422400,5763.9337999999998],[969508800,5763.9337999999998],[969595200,5763.9337999999998],[969681600,5763.9337999999998],[969768000,5763.9337999999998],[969854400,5763.9337999999998],[969940800,5763.9337999999998],[970027200,5763.9337999999998],[970113600,5763.9337999999998],[970200000,5763.9337999999998],[970286400,5763.9337999999998],[970372800,5763.9337999999998],[970459200,5763.9337999999998],[970545600,5763.9337999999998],[970632000,5763.9337999999998],[970718400,5763.9337999999998],[970804800,5763.9337999999998],[970891200,5763.9337999999998],[970977600,5763.9337999999998],[971064000,5763.9337999999998],[971150400,5763.9337999999998],[971236800,5763.9337999999998],[971323200,5763.9337999999998],[971409600,5763.9337999999998],[971496000,5763.9337999999998],[971582400,5763.9337999999998],[971668800,5763.9337999999998],[971755200,5763.9337999999998],[971841600,5763.9337999999998],[971928000,5763.9337999999998],[972014400,5763.9337999999998],[972100800,5763.9337999999998],[972187200,5763.9337999999998],[972273600,5763.9337999999998],[972360000,5763.9337999999998],[972446400,5763.9337999999998],[972532800,5763.9337999999998],[972619200,5763.9337999999998],[972705600,5763.9337999999998],[972792000,5763.9337999999998],[972882000,5763.9337999999998],[972968400,5763.9337999999998],[973054800,5763.9337999999998],[973141200,5763.9337999999998],[973227600,5763.9337999999998],[973314000,5763.9337999999998],[973400400,5763.9337999999998],[973486800,5763.9337999999998],[973573200,5763.9337999999998],[973659600,5763.9337999999998],[973746000,5763.9337999999998],[973832400,5763.9337999999998],[973918800,5763.9337999999998],[974005200,5763.9337999999998],[974091600,5763.9337999999998],[974178000,5763.9337999999998],[974264400,5763.9337999999998],[974350800,5763.9337999999998],[974437200,5763.9337999999998],[974523600,5763.9337999999998],[974610000,5763.9337999999998],[974696400,5763.9337999999998],[974782800,5763.9337999999998],[974869200,5763.9337999999998],[974955600,5763.9337999999998],[975042000,5763.9337999999998],[975128400,5763.9337999999998],[975214800,5763.9337999999998],[975301200,5763.9337999999998],[975387600,5763.9337999999998],[975474000,5763.9337999999998],[975560400,5763.9337999999998],[975646800,5763.9337999999998],[975733200,5763.9337999999998],[975819600,5763.9337999999998],[975906000,5763.9337999999998],[975992400,5763.9337999999998],[976078800,5763.9337999999998],[976165200,5763.9337999999998],[976251600,5763.9337999999998],[976338000,5763.9337999999998],[976424400,5763.9337999999998],[976510800,5763.9337999999998],[976597200,5763.9337999999998],[976683600,5763.9337999999998],[976770000,5763.9337999999998],[976856400,5763.9337999999998],[976942800,5763.9337999999998],[977029200,5763.9337999999998],[977115600,5763.9337999999998],[977202000,5763.9337999999998],[977288400,5763.9337999999998],[977374800,5763.9337999999998],[977461200,5763.9337999999998],[977547600,5763.9337999999998],[977634000,5763.9337999999998],[977720400,5763.9337999999998],[977806800,5763.9337999999998],[977893200,5763.9337999999998],[977979600,5763.9337999999998],[978066000,5763.9337999999998],[978152400,5763.9337999999998],[978238800,5763.9337999999998],[978325200,5763.9337999999998],[978411600,5763.9337999999998],[978498000,5763.9337999999998],[978584400,5763.9337999999998],[978670800,5763.9337999999998],[978757200,5763.9337999999998],[978843600,5763.9337999999998],[978930000,5763.9337999999998],[979016400,5763.9337999999998],[979102800,5763.9337999999998],[979189200,5763.9337999999998],[979275600,5763.9337999999998],[979362000,5763.9337999999998],[979448400,5763.9337999999998],[979534800,5763.9337999999998],[979621200,5763.9337999999998],[979707600,5763.9337999999998],[979794000,5763.9337999999998],[979880400,5763.9337999999998],[979966800,5763.9337999999998],[980053200,5763.9337999999998],[980139600,5763.9337999999998],[980226000,5763.9337999999998],[980312400,5763.9337999999998],[980398800,5763.9337999999998],[980485200,5763.9337999999998],[980571600,5763.9337999999998],[980658000,5763.9337999999998],[980744400,5763.9337999999998],[980830800,5763.9337999999998],[980917200,5763.9337999999998],[981003600,5763.9337999999998],[981090000,5763.9337999999998],[981176400,5763.9337999999998],[981262800,5763.9337999999998],[981349200,5763.9337999999998],[981435600,5763.9337999999998],[981522000,5763.9337999999998],[981608400,5763.9337999999998],[981694800,5763.9337999999998],[981781200,5763.9337999999998],[981867600,5763.9337999999998],[981954000,5763.9337999999998],[982040400,5763.9337999999998],[982126800,5763.9337999999998],[982213200,5763.9337999999998],[982299600,5763.9337999999998],[982386000,5763.9337999999998],[982472400,5763.9337999999998],[982558800,5763.9337999999998],[982645200,5763.9337999999998],[982731600,5763.9337999999998],[982818000,5763.9337999999998],[982904400,5763.9337999999998],[982990800,5763.9337999999998],[983077200,5763.9337999999998],[983163600,5763.9337999999998],[983250000,5763.9337999999998],[983336400,5763.9337999999998],[983422800,5763.9337999999998],[983509200,5763.9337999999998],[983595600,5763.9337999999998],[983682000,5763.9337999999998],[983768400,5763.9337999999998],[983854800,5763.9337999999998],[983941200,5763.9337999999998],[984027600,5763.9337999999998],[984114000,5763.9337999999998],[984200400,5763.9337999999998],[984286800,5763.9337999999998],[984373200,5763.9337999999998],[984459600,5763.9337999999998],[984546000,5763.9337999999998],[984632400,5763.9337999999998],[984718800,5763.9337999999998],[984805200,5763.9337999999998],[984891600,5763.9337999999998],[984978000,5763.9337999999998],[985064400,5763.9337999999998],[985150800,5763.9337999999998],[985237200,5763.9337999999998],[985323600,5763.9337999999998],[985410000,5763.9337999999998],[985496400,5763.9337999999998],[985582800,5763.9337999999998],[985669200,5763.9337999999998],[985755600,5763.9337999999998],[985842000,5763.9337999999998],[985928400,5763.9337999999998],[986014800,5763.9337999999998],[986101200,5763.9337999999998],[986184000,5763.9337999999998],[986270400,5763.9337999999998],[986356800,5763.9337999999998],[986443200,5763.9337999999998],[986529600,5763.9337999999998],[986616000,5763.9337999999998],[986702400,5763.9337999999998],[986788800,5763.9337999999998],[986875200,5763.9337999999998],[986961600,5763.9337999999998],[987048000,5763.9337999999998],[987134400,5763.9337999999998],[987220800,5763.9337999999998],[987307200,5763.9337999999998],[987393600,5763.9337999999998],[987480000,5763.9337999999998],[987566400,5763.9337999999998],[987652800,5763.9337999999998],[987739200,5763.9337999999998],[987825600,5763.9337999999998],[987912000,5763.9337999999998],[987998400,5763.9337999999998],[988084800,5763.9337999999998],[988171200,5763.9337999999998],[988257600,5763.9337999999998],[988344000,5763.9337999999998],[988430400,5763.9337999999998],[988516800,5763.9337999999998],[988603200,5763.9337999999998],[988689600,5763.9337999999998],[988776000,5763.9337999999998],[988862400,5763.9337999999998],[988948800,5763.9337999999998],[989035200,5763.9337999999998],[989121600,5763.9337999999998],[989208000,5763.9337999999998],[989294400,5763.9337999999998],[989380800,5763.9337999999998],[989467200,5763.9337999999998],[989553600,5763.9337999999998],[989640000,5763.9337999999998],[989726400,5763.9337999999998],[989812800,5763.9337999999998],[989899200,5763.9337999999998],[989985600,5763.9337999999998],[990072000,5763.9337999999998],[990158400,5763.9337999999998],[990244800,5763.9337999999998],[990331200,5763.9337999999998],[990417600,5763.9337999999998],[990504000,5763.9337999999998],[990590400,5763.9337999999998],[990676800,5763.9337999999998],[990763200,5763.9337999999998],[990849600,5763.9337999999998],[990936000,5763.9337999999998],[991022400,5763.9337999999998],[991108800,5763.9337999999998],[991195200,5763.9337999999998],[991281600,5763.9337999999998],[991368000,5763.9337999999998],[991454400,5763.9337999999998],[991540800,5763.9337999999998],[991627200,5763.9337999999998],[991713600,5763.9337999999998],[991800000,5763.9337999999998],[991886400,5763.9337999999998],[991972800,5763.9337999999998],[992059200,5763.9337999999998],[992145600,5763.9337999999998],[992232000,5763.9337999999998],[992318400,5763.9337999999998],[992404800,5763.9337999999998],[992491200,5763.9337999999998],[992577600,5763.9337999999998],[992664000,5763.9337999999998],[992750400,5763.9337999999998],[992836800,5763.9337999999998],[992923200,5763.9337999999998],[993009600,5763.9337999999998],[993096000,5763.9337999999998],[993182400,5763.9337999999998],[993268800,5763.9337999999998],[993355200,5763.9337999999998],[993441600,5763.9337999999998],[993528000,5763.9337999999998],[993614400,5763.9337999999998],[993700800,5763.9337999999998],[993787200,5763.9337999999998],[993873600,5763.9337999999998],[993960000,5763.9337999999998],[994046400,5763.9337999999998],[994132800,5763.9337999999998],[994219200,11152.991400000001],[994305600,11152.991400000001],[994392000,11152.991400000001],[994478400,11152.991400000001],[994564800,11152.991400000001],[994651200,11152.991400000001],[994737600,11152.991400000001],[994824000,11152.991400000001],[994910400,11152.991400000001],[994996800,11152.991400000001],[995083200,11152.991400000001],[995169600,11152.991400000001],[995256000,11152.991400000001],[995342400,11152.991400000001],[995428800,11152.991400000001],[995515200,11152.991400000001],[995601600,11152.991400000001],[995688000,11152.991400000001],[995774400,11152.991400000001],[995860800,11152.991400000001],[995947200,11152.991400000001],[996033600,11152.991400000001],[996120000,11152.991400000001],[996206400,11152.991400000001],[996292800,11152.991400000001],[996379200,11152.991400000001],[996465600,11152.991400000001],[996552000,11152.991400000001],[996638400,11152.991400000001],[996724800,11152.991400000001],[996811200,11152.991400000001],[996897600,11152.991400000001],[996984000,11152.991400000001],[997070400,11152.991400000001],[997156800,11152.991400000001],[997243200,11152.991400000001],[997329600,11152.991400000001],[997416000,11152.991400000001],[997502400,11152.991400000001],[997588800,11152.991400000001],[997675200,11152.991400000001],[997761600,11152.991400000001],[997848000,11152.991400000001],[997934400,11152.991400000001],[998020800,11152.991400000001],[998107200,11152.991400000001],[998193600,11152.991400000001],[998280000,11152.991400000001],[998366400,11152.991400000001],[998452800,11152.991400000001],[998539200,11152.991400000001],[998625600,11152.991400000001],[998712000,11152.991400000001],[998798400,11152.991400000001],[998884800,11152.991400000001],[998971200,11152.991400000001],[999057600,11152.991400000001],[999144000,11152.991400000001],[999230400,11152.991400000001],[999316800,11152.991400000001],[999403200,11152.991400000001],[999489600,11152.991400000001],[999576000,11152.991400000001],[999662400,11152.991400000001],[999748800,11152.991400000001],[999835200,11152.991400000001],[999921600,11152.991400000001],[1000008000,11152.991400000001],[1000094400,11152.991400000001],[1000180800,11152.991400000001],[1000267200,11152.991400000001],[1000353600,11152.991400000001],[1000440000,11152.991400000001],[1000526400,11152.991400000001],[1000612800,11152.991400000001],[1000699200,11152.991400000001],[1000785600,11152.991400000001],[1000872000,11152.991400000001],[1000958400,11152.991400000001],[1001044800,11152.991400000001],[1001131200,11152.991400000001],[1001217600,11152.991400000001],[1001304000,11152.991400000001],[1001390400,11152.991400000001],[1001476800,11152.991400000001],[1001563200,11152.991400000001],[1001649600,11152.991400000001],[1001736000,11152.991400000001],[1001822400,11152.991400000001],[1001908800,11152.991400000001],[1001995200,11152.991400000001],[1002081600,11152.991400000001],[1002168000,11152.991400000001],[1002254400,11152.991400000001],[1002340800,11152.991400000001],[1002427200,11152.991400000001],[1002513600,11152.991400000001],[1002600000,11152.991400000001],[1002686400,11152.991400000001],[1002772800,11152.991400000001],[1002859200,11152.991400000001],[1002945600,11152.991400000001],[1003032000,11152.991400000001],[1003118400,11152.991400000001],[1003204800,11152.991400000001],[1003291200,11152.991400000001],[1003377600,11152.991400000001],[1003464000,11152.991400000001],[1003550400,11152.991400000001],[1003636800,11152.991400000001],[1003723200,11152.991400000001],[1003809600,11152.991400000001],[1003896000,11152.991400000001],[1003982400,11152.991400000001],[1004068800,11152.991400000001],[1004155200,11152.991400000001],[1004241600,11152.991400000001],[1004331600,11152.991400000001],[1004418000,11152.991400000001],[1004504400,11152.991400000001],[1004590800,11152.991400000001],[1004677200,11152.991400000001],[1004763600,11152.991400000001],[1004850000,11152.991400000001],[1004936400,11152.991400000001],[1005022800,11152.991400000001],[1005109200,11152.991400000001],[1005195600,11152.991400000001],[1005282000,11152.991400000001],[1005368400,11152.991400000001],[1005454800,11152.991400000001],[1005541200,11152.991400000001],[1005627600,11152.991400000001],[1005714000,11152.991400000001],[1005800400,11152.991400000001],[1005886800,11152.991400000001],[1005973200,11152.991400000001],[1006059600,11152.991400000001],[1006146000,11152.991400000001],[1006232400,11152.991400000001],[1006318800,11152.991400000001],[1006405200,11152.991400000001],[1006491600,11152.991400000001],[1006578000,11152.991400000001],[1006664400,11152.991400000001],[1006750800,11152.991400000001],[1006837200,11152.991400000001],[1006923600,11152.991400000001],[1007010000,11152.991400000001],[1007096400,11152.991400000001],[1007182800,11152.991400000001],[1007269200,11152.991400000001],[1007355600,11152.991400000001],[1007442000,11152.991400000001],[1007528400,11152.991400000001],[1007614800,11152.991400000001],[1007701200,11152.991400000001],[1007787600,11152.991400000001],[1007874000,11152.991400000001],[1007960400,11152.991400000001],[1008046800,11152.991400000001],[1008133200,11152.991400000001],[1008219600,11152.991400000001],[1008306000,11152.991400000001],[1008392400,11152.991400000001],[1008478800,11152.991400000001],[1008565200,11152.991400000001],[1008651600,11152.991400000001],[1008738000,11152.991400000001],[1008824400,11152.991400000001],[1008910800,11152.991400000001],[1008997200,11152.991400000001],[1009083600,11152.991400000001],[1009170000,11152.991400000001],[1009256400,11152.991400000001],[1009342800,11152.991400000001],[1009429200,11152.991400000001],[1009515600,11152.991400000001],[1009602000,11152.991400000001],[1009688400,11152.991400000001],[1009774800,11152.991400000001],[1009861200,11152.991400000001],[1009947600,11152.991400000001],[1010034000,11152.991400000001],[1010120400,11152.991400000001],[1010206800,11152.991400000001],[1010293200,11152.991400000001],[1010379600,11152.991400000001],[1010466000,11152.991400000001],[1010552400,11152.991400000001],[1010638800,11152.991400000001],[1010725200,11152.991400000001],[1010811600,11152.991400000001],[1010898000,11152.991400000001],[1010984400,11152.991400000001],[1011070800,11152.991400000001],[1011157200,11152.991400000001],[1011243600,11152.991400000001],[1011330000,11152.991400000001],[1011416400,11152.991400000001],[1011502800,11152.991400000001],[1011589200,11152.991400000001],[1011675600,11152.991400000001],[1011762000,11152.991400000001],[1011848400,11152.991400000001],[1011934800,11152.991400000001],[1012021200,11152.991400000001],[1012107600,11152.991400000001],[1012194000,11152.991400000001],[1012280400,11152.991400000001],[1012366800,11152.991400000001],[1012453200,11152.991400000001],[1012539600,11152.991400000001],[1012626000,11152.991400000001],[1012712400,11152.991400000001],[1012798800,11152.991400000001],[1012885200,11152.991400000001],[1012971600,11152.991400000001],[1013058000,11152.991400000001],[1013144400,11152.991400000001],[1013230800,11152.991400000001],[1013317200,11152.991400000001],[1013403600,11152.991400000001],[1013490000,11152.991400000001],[1013576400,11152.991400000001],[1013662800,11152.991400000001],[1013749200,11152.991400000001],[1013835600,11152.991400000001],[1013922000,11152.991400000001],[1014008400,11152.991400000001],[1014094800,11152.991400000001],[1014181200,11152.991400000001],[1014267600,11152.991400000001],[1014354000,11152.991400000001],[1014440400,11152.991400000001],[1014526800,11152.991400000001],[1014613200,11152.991400000001],[1014699600,11152.991400000001],[1014786000,11152.991400000001],[1014872400,11152.991400000001],[1014958800,11152.991400000001],[1015045200,11152.991400000001],[1015131600,11152.991400000001],[1015218000,11152.991400000001],[1015304400,11152.991400000001],[1015390800,11152.991400000001],[1015477200,11152.991400000001],[1015563600,11152.991400000001],[1015650000,11152.991400000001],[1015736400,11152.991400000001],[1015822800,11152.991400000001],[1015909200,11152.991400000001],[1015995600,11152.991400000001],[1016082000,11152.991400000001],[1016168400,11152.991400000001],[1016254800,11152.991400000001],[1016341200,11152.991400000001],[1016427600,11152.991400000001],[1016514000,11152.991400000001],[1016600400,11152.991400000001],[1016686800,11152.991400000001],[1016773200,11152.991400000001],[1016859600,11152.991400000001],[1016946000,11152.991400000001],[1017032400,11152.991400000001],[1017118800,11152.991400000001],[1017205200,11152.991400000001],[1017291600,11152.991400000001],[1017378000,11152.991400000001],[1017464400,11152.991400000001],[1017550800,11152.991400000001],[1017637200,11152.991400000001],[1017723600,11152.991400000001],[1017810000,11152.991400000001],[1017896400,11152.991400000001],[1017982800,11152.991400000001],[1018069200,11152.991400000001],[1018155600,11152.991400000001],[1018238400,11152.991400000001],[1018324800,11152.991400000001],[1018411200,11152.991400000001],[1018497600,11152.991400000001],[1018584000,11152.991400000001],[1018670400,11152.991400000001],[1018756800,11152.991400000001],[1018843200,11152.991400000001],[1018929600,11152.991400000001],[1019016000,11152.991400000001],[1019102400,11152.991400000001],[1019188800,11152.991400000001],[1019275200,11152.991400000001],[1019361600,11152.991400000001],[1019448000,11152.991400000001],[1019534400,11152.991400000001],[1019620800,11152.991400000001],[1019707200,11152.991400000001],[1019793600,11152.991400000001],[1019880000,11152.991400000001],[1019966400,11152.991400000001],[1020052800,11152.991400000001],[1020139200,11152.991400000001],[1020225600,11152.991400000001],[1020312000,11152.991400000001],[1020398400,11152.991400000001],[1020484800,11152.991400000001],[1020571200,11152.991400000001],[1020657600,11152.991400000001],[1020744000,11152.991400000001],[1020830400,11152.991400000001],[1020916800,11152.991400000001],[1021003200,11152.991400000001],[1021089600,11152.991400000001],[1021176000,11152.991400000001],[1021262400,11152.991400000001],[1021348800,11152.991400000001],[1021435200,11152.991400000001],[1021521600,11152.991400000001],[1021608000,11152.991400000001],[1021694400,11152.991400000001],[1021780800,11152.991400000001],[1021867200,11152.991400000001],[1021953600,11152.991400000001],[1022040000,11152.991400000001],[1022126400,11152.991400000001],[1022212800,11152.991400000001],[1022299200,11152.991400000001],[1022385600,11152.991400000001],[1022472000,11152.991400000001],[1022558400,11152.991400000001],[1022644800,11152.991400000001],[1022731200,11152.991400000001],[1022817600,11152.991400000001],[1022904000,11152.991400000001],[1022990400,11152.991400000001],[1023076800,11152.991400000001],[1023163200,11152.991400000001],[1023249600,11152.991400000001],[1023336000,11152.991400000001],[1023422400,11152.991400000001],[1023508800,11152.991400000001],[1023595200,11152.991400000001],[1023681600,11152.991400000001],[1023768000,11152.991400000001],[1023854400,11152.991400000001],[1023940800,11152.991400000001],[1024027200,11152.991400000001],[1024113600,11152.991400000001],[1024200000,11152.991400000001],[1024286400,11152.991400000001],[1024372800,11152.991400000001],[1024459200,11152.991400000001],[1024545600,11152.991400000001],[1024632000,11152.991400000001],[1024718400,11152.991400000001],[1024804800,11152.991400000001],[1024891200,11152.991400000001],[1024977600,11152.991400000001],[1025064000,11152.991400000001],[1025150400,11152.991400000001],[1025236800,11152.991400000001],[1025323200,11152.991400000001],[1025409600,11152.991400000001],[1025496000,11152.991400000001],[1025582400,11152.991400000001],[1025668800,21335.174200000001],[1025755200,21335.174200000001],[1025841600,21335.174200000001],[1025928000,21335.174200000001],[1026014400,21335.174200000001],[1026100800,21335.174200000001],[1026187200,21335.174200000001],[1026273600,21335.174200000001],[1026360000,21335.174200000001],[1026446400,21335.174200000001],[1026532800,21335.174200000001],[1026619200,21335.174200000001],[1026705600,21335.174200000001],[1026792000,21335.174200000001],[1026878400,21335.174200000001],[1026964800,21335.174200000001],[1027051200,21335.174200000001],[1027137600,21335.174200000001],[1027224000,21335.174200000001],[1027310400,21335.174200000001],[1027396800,21335.174200000001],[1027483200,21335.174200000001],[1027569600,21335.174200000001],[1027656000,21335.174200000001],[1027742400,21335.174200000001],[1027828800,21335.174200000001],[1027915200,21335.174200000001],[1028001600,21335.174200000001],[1028088000,21335.174200000001],[1028174400,21335.174200000001],[1028260800,21335.174200000001],[1028347200,21335.174200000001],[1028433600,21335.174200000001],[1028520000,21335.174200000001],[1028606400,21335.174200000001],[1028692800,21335.174200000001],[1028779200,21335.174200000001],[1028865600,21335.174200000001],[1028952000,21335.174200000001],[1029038400,21335.174200000001],[1029124800,21335.174200000001],[1029211200,21335.174200000001],[1029297600,21335.174200000001],[1029384000,21335.174200000001],[1029470400,21335.174200000001],[1029556800,21335.174200000001],[1029643200,21335.174200000001],[1029729600,21335.174200000001],[1029816000,21335.174200000001],[1029902400,21335.174200000001],[1029988800,21335.174200000001],[1030075200,21335.174200000001],[1030161600,21335.174200000001],[1030248000,21335.174200000001],[1030334400,21335.174200000001],[1030420800,21335.174200000001],[1030507200,21335.174200000001],[1030593600,21335.174200000001],[1030680000,21335.174200000001],[1030766400,21335.174200000001],[1030852800,21335.174200000001],[1030939200,21335.174200000001],[1031025600,21335.174200000001],[1031112000,21335.174200000001],[1031198400,21335.174200000001],[1031284800,21335.174200000001],[1031371200,21335.174200000001],[1031457600,21335.174200000001],[1031544000,21335.174200000001],[1031630400,21335.174200000001],[1031716800,21335.174200000001],[1031803200,21335.174200000001],[1031889600,21335.174200000001],[1031976000,21335.174200000001],[1032062400,21335.174200000001],[1032148800,21335.174200000001],[1032235200,21335.174200000001],[1032321600,21335.174200000001],[1032408000,21335.174200000001],[1032494400,21335.174200000001],[1032580800,21335.174200000001],[1032667200,21335.174200000001],[1032753600,21335.174200000001],[1032840000,21335.174200000001],[1032926400,21335.174200000001],[1033012800,21335.174200000001],[1033099200,21335.174200000001],[1033185600,21335.174200000001],[1033272000,21335.174200000001],[1033358400,21335.174200000001],[1033444800,21335.174200000001],[1033531200,21335.174200000001],[1033617600,21335.174200000001],[1033704000,21335.174200000001],[1033790400,21335.174200000001],[1033876800,21335.174200000001],[1033963200,21335.174200000001],[1034049600,21335.174200000001],[1034136000,21335.174200000001],[1034222400,21335.174200000001],[1034308800,21335.174200000001],[1034395200,21335.174200000001],[1034481600,21335.174200000001],[1034568000,21335.174200000001],[1034654400,21335.174200000001],[1034740800,21335.174200000001],[1034827200,21335.174200000001],[1034913600,21335.174200000001],[1035000000,21335.174200000001],[1035086400,21335.174200000001],[1035172800,21335.174200000001],[1035259200,21335.174200000001],[1035345600,21335.174200000001],[1035432000,21335.174200000001],[1035518400,21335.174200000001],[1035604800,21335.174200000001],[1035691200,21335.174200000001],[1035781200,21335.174200000001],[1035867600,21335.174200000001],[1035954000,21335.174200000001],[1036040400,21335.174200000001],[1036126800,21335.174200000001],[1036213200,21335.174200000001],[1036299600,21335.174200000001],[1036386000,21335.174200000001],[1036472400,21335.174200000001],[1036558800,21335.174200000001],[1036645200,21335.174200000001],[1036731600,21335.174200000001],[1036818000,21335.174200000001],[1036904400,21335.174200000001],[1036990800,21335.174200000001],[1037077200,21335.174200000001],[1037163600,21335.174200000001],[1037250000,21335.174200000001],[1037336400,21335.174200000001],[1037422800,21335.174200000001],[1037509200,21335.174200000001],[1037595600,21335.174200000001],[1037682000,21335.174200000001],[1037768400,21335.174200000001],[1037854800,21335.174200000001],[1037941200,21335.174200000001],[1038027600,21335.174200000001],[1038114000,21335.174200000001],[1038200400,21335.174200000001],[1038286800,21335.174200000001],[1038373200,21335.174200000001],[1038459600,21335.174200000001],[1038546000,21335.174200000001],[1038632400,21335.174200000001],[1038718800,21335.174200000001],[1038805200,21335.174200000001],[1038891600,21335.174200000001],[1038978000,21335.174200000001],[1039064400,21335.174200000001],[1039150800,21335.174200000001],[1039237200,21335.174200000001],[1039323600,21335.174200000001],[1039410000,21335.174200000001],[1039496400,21335.174200000001],[1039582800,21335.174200000001],[1039669200,21335.174200000001],[1039755600,21335.174200000001],[1039842000,21335.174200000001],[1039928400,21335.174200000001],[1040014800,21335.174200000001],[1040101200,21335.174200000001],[1040187600,21335.174200000001],[1040274000,21335.174200000001],[1040360400,21335.174200000001],[1040446800,21335.174200000001],[1040533200,21335.174200000001],[1040619600,21335.174200000001],[1040706000,21335.174200000001],[1040792400,21335.174200000001],[1040878800,21335.174200000001],[1040965200,21335.174200000001],[1041051600,21335.174200000001],[1041138000,21335.174200000001],[1041224400,21335.174200000001],[1041310800,21335.174200000001],[1041397200,21335.174200000001],[1041483600,21335.174200000001],[1041570000,21335.174200000001],[1041656400,21335.174200000001],[1041742800,21335.174200000001],[1041829200,21335.174200000001],[1041915600,21335.174200000001],[1042002000,21335.174200000001],[1042088400,21335.174200000001],[1042174800,21335.174200000001],[1042261200,21335.174200000001],[1042347600,21335.174200000001],[1042434000,21335.174200000001],[1042520400,21335.174200000001],[1042606800,21335.174200000001],[1042693200,21335.174200000001],[1042779600,21335.174200000001],[1042866000,21335.174200000001],[1042952400,21335.174200000001],[1043038800,21335.174200000001],[1043125200,21335.174200000001],[1043211600,21335.174200000001],[1043298000,21335.174200000001],[1043384400,21335.174200000001],[1043470800,21335.174200000001],[1043557200,21335.174200000001],[1043643600,21335.174200000001],[1043730000,21335.174200000001],[1043816400,21335.174200000001],[1043902800,21335.174200000001],[1043989200,21335.174200000001],[1044075600,21335.174200000001],[1044162000,21335.174200000001],[1044248400,21335.174200000001],[1044334800,21335.174200000001],[1044421200,21335.174200000001],[1044507600,21335.174200000001],[1044594000,21335.174200000001],[1044680400,21335.174200000001],[1044766800,21335.174200000001],[1044853200,21335.174200000001],[1044939600,21335.174200000001],[1045026000,21335.174200000001],[1045112400,21335.174200000001],[1045198800,21335.174200000001],[1045285200,21335.174200000001],[1045371600,21335.174200000001],[1045458000,21335.174200000001],[1045544400,21335.174200000001],[1045630800,21335.174200000001],[1045717200,21335.174200000001],[1045803600,21335.174200000001],[1045890000,21335.174200000001],[1045976400,21335.174200000001],[1046062800,21335.174200000001],[1046149200,21335.174200000001],[1046235600,21335.174200000001],[1046322000,21335.174200000001],[1046408400,21335.174200000001],[1046494800,21335.174200000001],[1046581200,21335.174200000001],[1046667600,21335.174200000001],[1046754000,21335.174200000001],[1046840400,21335.174200000001],[1046926800,21335.174200000001],[1047013200,21335.174200000001],[1047099600,21335.174200000001],[1047186000,21335.174200000001],[1047272400,21335.174200000001],[1047358800,21335.174200000001],[1047445200,21335.174200000001],[1047531600,21335.174200000001],[1047618000,21335.174200000001],[1047704400,21335.174200000001],[1047790800,21335.174200000001],[1047877200,21335.174200000001],[1047963600,21335.174200000001],[1048050000,21335.174200000001],[1048136400,21335.174200000001],[1048222800,21335.174200000001],[1048309200,21335.174200000001],[1048395600,21335.174200000001],[1048482000,21335.174200000001],[1048568400,21335.174200000001],[1048654800,21335.174200000001],[1048741200,21335.174200000001],[1048827600,21335.174200000001],[1048914000,21335.174200000001],[1049000400,21335.174200000001],[1049086800,21335.174200000001],[1049173200,21335.174200000001],[1049259600,21335.174200000001],[1049346000,21335.174200000001],[1049432400,21335.174200000001],[1049518800,21335.174200000001],[1049605200,21335.174200000001],[1049688000,21335.174200000001],[1049774400,21335.174200000001],[1049860800,21335.174200000001],[1049947200,21335.174200000001],[1050033600,21335.174200000001],[1050120000,21335.174200000001],[1050206400,21335.174200000001],[1050292800,21335.174200000001],[1050379200,21335.174200000001],[1050465600,21335.174200000001],[1050552000,21335.174200000001],[1050638400,21335.174200000001],[1050724800,21335.174200000001],[1050811200,21335.174200000001],[1050897600,21335.174200000001],[1050984000,21335.174200000001],[1051070400,21335.174200000001],[1051156800,21335.174200000001],[1051243200,21335.174200000001],[1051329600,21335.174200000001],[1051416000,21335.174200000001],[1051502400,21335.174200000001],[1051588800,21335.174200000001],[1051675200,21335.174200000001],[1051761600,21335.174200000001],[1051848000,21335.174200000001],[1051934400,21335.174200000001],[1052020800,21335.174200000001],[1052107200,21335.174200000001],[1052193600,21335.174200000001],[1052280000,21335.174200000001],[1052366400,21335.174200000001],[1052452800,21335.174200000001],[1052539200,21335.174200000001],[1052625600,21335.174200000001],[1052712000,21335.174200000001],[1052798400,21335.174200000001],[1052884800,21335.174200000001],[1052971200,21335.174200000001],[1053057600,21335.174200000001],[1053144000,21335.174200000001],[1053230400,21335.174200000001],[1053316800,21335.174200000001],[1053403200,21335.174200000001],[1053489600,21335.174200000001],[1053576000,21335.174200000001],[1053662400,21335.174200000001],[1053748800,21335.174200000001],[1053835200,21335.174200000001],[1053921600,21335.174200000001],[1054008000,21335.174200000001],[1054094400,21335.174200000001],[1054180800,21335.174200000001],[1054267200,21335.174200000001],[1054353600,21335.174200000001],[1054440000,21335.174200000001],[1054526400,21335.174200000001],[1054612800,21335.174200000001],[1054699200,21335.174200000001],[1054785600,21335.174200000001],[1054872000,21335.174200000001],[1054958400,21335.174200000001],[1055044800,21335.174200000001],[1055131200,21335.174200000001],[1055217600,21335.174200000001],[1055304000,21335.174200000001],[1055390400,21335.174200000001],[1055476800,21335.174200000001],[1055563200,21335.174200000001],[1055649600,21335.174200000001],[1055736000,21335.174200000001],[1055822400,21335.174200000001],[1055908800,21335.174200000001],[1055995200,21335.174200000001],[1056081600,21335.174200000001],[1056168000,21335.174200000001],[1056254400,21335.174200000001],[1056340800,21335.174200000001],[1056427200,21335.174200000001],[1056513600,21335.174200000001],[1056600000,21335.174200000001],[1056686400,21335.174200000001],[1056772800,21335.174200000001],[1056859200,21335.174200000001],[1056945600,21335.174200000001],[1057032000,21335.174200000001],[1057118400,21335.174200000001],[1057204800,29830.944299999999],[1057291200,29830.944299999999],[1057377600,29830.944299999999],[1057464000,29830.944299999999],[1057550400,29830.944299999999],[1057636800,29830.944299999999],[1057723200,29830.944299999999],[1057809600,29830.944299999999],[1057896000,29830.944299999999],[1057982400,29830.944299999999],[1058068800,29830.944299999999],[1058155200,29830.944299999999],[1058241600,29830.944299999999],[1058328000,29830.944299999999],[1058414400,29830.944299999999],[1058500800,29830.944299999999],[1058587200,29830.944299999999],[1058673600,29830.944299999999],[1058760000,29830.944299999999],[1058846400,29830.944299999999],[1058932800,29830.944299999999],[1059019200,29830.944299999999],[1059105600,29830.944299999999],[1059192000,29830.944299999999],[1059278400,29830.944299999999],[1059364800,29830.944299999999],[1059451200,29830.944299999999],[1059537600,29830.944299999999],[1059624000,29830.944299999999],[1059710400,29830.944299999999],[1059796800,29830.944299999999],[1059883200,29830.944299999999],[1059969600,29830.944299999999],[1060056000,29830.944299999999],[1060142400,29830.944299999999],[1060228800,29830.944299999999],[1060315200,29830.944299999999],[1060401600,29830.944299999999],[1060488000,29830.944299999999],[1060574400,29830.944299999999],[1060660800,29830.944299999999],[1060747200,29830.944299999999],[1060833600,29830.944299999999],[1060920000,29830.944299999999],[1061006400,29830.944299999999],[1061092800,29830.944299999999],[1061179200,29830.944299999999],[1061265600,29830.944299999999],[1061352000,29830.944299999999],[1061438400,29830.944299999999],[1061524800,29830.944299999999],[1061611200,29830.944299999999],[1061697600,29830.944299999999],[1061784000,29830.944299999999],[1061870400,29830.944299999999],[1061956800,29830.944299999999],[1062043200,29830.944299999999],[1062129600,29830.944299999999],[1062216000,29830.944299999999],[1062302400,29830.944299999999],[1062388800,29830.944299999999],[1062475200,29830.944299999999],[1062561600,29830.944299999999],[1062648000,29830.944299999999],[1062734400,29830.944299999999],[1062820800,29830.944299999999],[1062907200,29830.944299999999],[1062993600,29830.944299999999],[1063080000,29830.944299999999],[1063166400,29830.944299999999],[1063252800,29830.944299999999],[1063339200,29830.944299999999],[1063425600,29830.944299999999],[1063512000,29830.944299999999],[1063598400,29830.944299999999],[1063684800,29830.944299999999],[1063771200,29830.944299999999],[1063857600,29830.944299999999],[1063944000,29830.944299999999],[1064030400,29830.944299999999],[1064116800,29830.944299999999],[1064203200,29830.944299999999],[1064289600,29830.944299999999],[1064376000,29830.944299999999],[1064462400,29830.944299999999],[1064548800,29830.944299999999],[1064635200,29830.944299999999],[1064721600,29830.944299999999],[1064808000,29830.944299999999],[1064894400,29830.944299999999],[1064980800,29830.944299999999],[1065067200,29830.944299999999],[1065153600,29830.944299999999],[1065240000,29830.944299999999],[1065326400,29830.944299999999],[1065412800,29830.944299999999],[1065499200,29830.944299999999],[1065585600,29830.944299999999],[1065672000,29830.944299999999],[1065758400,29830.944299999999],[1065844800,29830.944299999999],[1065931200,29830.944299999999],[1066017600,29830.944299999999],[1066104000,29830.944299999999],[1066190400,29830.944299999999],[1066276800,29830.944299999999],[1066363200,29830.944299999999],[1066449600,29830.944299999999],[1066536000,29830.944299999999],[1066622400,29830.944299999999],[1066708800,29830.944299999999],[1066795200,29830.944299999999],[1066881600,29830.944299999999],[1066968000,29830.944299999999],[1067054400,29830.944299999999],[1067140800,29830.944299999999],[1067230800,29830.944299999999],[1067317200,29830.944299999999],[1067403600,29830.944299999999],[1067490000,29830.944299999999],[1067576400,29830.944299999999],[1067662800,29830.944299999999],[1067749200,29830.944299999999],[1067835600,29830.944299999999],[1067922000,29830.944299999999],[1068008400,29830.944299999999],[1068094800,29830.944299999999],[1068181200,29830.944299999999],[1068267600,29830.944299999999],[1068354000,29830.944299999999],[1068440400,29830.944299999999],[1068526800,29830.944299999999],[1068613200,29830.944299999999],[1068699600,29830.944299999999],[1068786000,29830.944299999999],[1068872400,29830.944299999999],[1068958800,29830.944299999999],[1069045200,29830.944299999999],[1069131600,29830.944299999999],[1069218000,29830.944299999999],[1069304400,29830.944299999999],[1069390800,29830.944299999999],[1069477200,29830.944299999999],[1069563600,29830.944299999999],[1069650000,29830.944299999999],[1069736400,29830.944299999999],[1069822800,29830.944299999999],[1069909200,29830.944299999999],[1069995600,29830.944299999999],[1070082000,29830.944299999999],[1070168400,29830.944299999999],[1070254800,29830.944299999999],[1070341200,29830.944299999999],[1070427600,29830.944299999999],[1070514000,29830.944299999999],[1070600400,29830.944299999999],[1070686800,29830.944299999999],[1070773200,29830.944299999999],[1070859600,29830.944299999999],[1070946000,29830.944299999999],[1071032400,29830.944299999999],[1071118800,29830.944299999999],[1071205200,29830.944299999999],[1071291600,29830.944299999999],[1071378000,29830.944299999999],[1071464400,29830.944299999999],[1071550800,29830.944299999999],[1071637200,29830.944299999999],[1071723600,29830.944299999999],[1071810000,29830.944299999999],[1071896400,29830.944299999999],[1071982800,29830.944299999999],[1072069200,29830.944299999999],[1072155600,29830.944299999999],[1072242000,29830.944299999999],[1072328400,29830.944299999999],[1072414800,29830.944299999999],[1072501200,29830.944299999999],[1072587600,29830.944299999999],[1072674000,29830.944299999999],[1072760400,29830.944299999999],[1072846800,29830.944299999999],[1072933200,29830.944299999999],[1073019600,29830.944299999999],[1073106000,29830.944299999999],[1073192400,29830.944299999999],[1073278800,29830.944299999999],[1073365200,29830.944299999999],[1073451600,29830.944299999999],[1073538000,29830.944299999999],[1073624400,29830.944299999999],[1073710800,29830.944299999999],[1073797200,29830.944299999999],[1073883600,29830.944299999999],[1073970000,29830.944299999999],[1074056400,29830.944299999999],[1074142800,29830.944299999999],[1074229200,29830.944299999999],[1074315600,29830.944299999999],[1074402000,29830.944299999999],[1074488400,29830.944299999999],[1074574800,29830.944299999999],[1074661200,29830.944299999999],[1074747600,29830.944299999999],[1074834000,29830.944299999999],[1074920400,29830.944299999999],[1075006800,29830.944299999999],[1075093200,29830.944299999999],[1075179600,29830.944299999999],[1075266000,29830.944299999999],[1075352400,29830.944299999999],[1075438800,29830.944299999999],[1075525200,29830.944299999999],[1075611600,29830.944299999999],[1075698000,29830.944299999999],[1075784400,29830.944299999999],[1075870800,29830.944299999999],[1075957200,29830.944299999999],[1076043600,29830.944299999999],[1076130000,29830.944299999999],[1076216400,29830.944299999999],[1076302800,29830.944299999999],[1076389200,29830.944299999999],[1076475600,29830.944299999999],[1076562000,29830.944299999999],[1076648400,29830.944299999999],[1076734800,29830.944299999999],[1076821200,29830.944299999999],[1076907600,29830.944299999999],[1076994000,29830.944299999999],[1077080400,29830.944299999999],[1077166800,29830.944299999999],[1077253200,29830.944299999999],[1077339600,29830.944299999999],[1077426000,29830.944299999999],[1077512400,29830.944299999999],[1077598800,29830.944299999999],[1077685200,29830.944299999999],[1077771600,29830.944299999999],[1077858000,29830.944299999999],[1077944400,29830.944299999999],[1078030800,29830.944299999999],[1078117200,29830.944299999999],[1078203600,29830.944299999999],[1078290000,29830.944299999999],[1078376400,29830.944299999999],[1078462800,29830.944299999999],[1078549200,29830.944299999999],[1078635600,29830.944299999999],[1078722000,29830.944299999999],[1078808400,29830.944299999999],[1078894800,29830.944299999999],[1078981200,29830.944299999999],[1079067600,29830.944299999999],[1079154000,29830.944299999999],[1079240400,29830.944299999999],[1079326800,29830.944299999999],[1079413200,29830.944299999999],[1079499600,29830.944299999999],[1079586000,29830.944299999999],[1079672400,29830.944299999999],[1079758800,29830.944299999999],[1079845200,29830.944299999999],[1079931600,29830.944299999999],[1080018000,29830.944299999999],[1080104400,29830.944299999999],[1080190800,29830.944299999999],[1080277200,29830.944299999999],[1080363600,29830.944299999999],[1080450000,29830.944299999999],[1080536400,29830.944299999999],[1080622800,29830.944299999999],[1080709200,29830.944299999999],[1080795600,29830.944299999999],[1080882000,29830.944299999999],[1080968400,29830.944299999999],[1081054800,29830.944299999999],[1081137600,29830.944299999999],[1081224000,29830.944299999999],[1081310400,29830.944299999999],[1081396800,29830.944299999999],[1081483200,29830.944299999999],[1081569600,29830.944299999999],[1081656000,29830.944299999999],[1081742400,29830.944299999999],[1081828800,29830.944299999999],[1081915200,29830.944299999999],[1082001600,29830.944299999999],[1082088000,29830.944299999999],[1082174400,29830.944299999999],[1082260800,29830.944299999999],[1082347200,29830.944299999999],[1082433600,29830.944299999999],[1082520000,29830.944299999999],[1082606400,29830.944299999999],[1082692800,29830.944299999999],[1082779200,29830.944299999999],[1082865600,29830.944299999999],[1082952000,29830.944299999999],[1083038400,29830.944299999999],[1083124800,29830.944299999999],[1083211200,29830.944299999999],[1083297600,29830.944299999999],[1083384000,29830.944299999999],[1083470400,29830.944299999999],[1083556800,29830.944299999999],[1083643200,29830.944299999999],[1083729600,29830.944299999999],[1083816000,29830.944299999999],[1083902400,29830.944299999999],[1083988800,29830.944299999999],[1084075200,29830.944299999999],[1084161600,29830.944299999999],[1084248000,29830.944299999999],[1084334400,29830.944299999999],[1084420800,29830.944299999999],[1084507200,29830.944299999999],[1084593600,29830.944299999999],[1084680000,29830.944299999999],[1084766400,29830.944299999999],[1084852800,29830.944299999999],[1084939200,29830.944299999999],[1085025600,29830.944299999999],[1085112000,29830.944299999999],[1085198400,29830.944299999999],[1085284800,29830.944299999999],[1085371200,29830.944299999999],[1085457600,29830.944299999999],[1085544000,29830.944299999999],[1085630400,29830.944299999999],[1085716800,29830.944299999999],[1085803200,29830.944299999999],[1085889600,29830.944299999999],[1085976000,29830.944299999999],[1086062400,29830.944299999999],[1086148800,29830.944299999999],[1086235200,29830.944299999999],[1086321600,29830.944299999999],[1086408000,29830.944299999999],[1086494400,29830.944299999999],[1086580800,29830.944299999999],[1086667200,29830.944299999999],[1086753600,29830.944299999999],[1086840000,29830.944299999999],[1086926400,29830.944299999999],[1087012800,29830.944299999999],[1087099200,29830.944299999999],[1087185600,29830.944299999999],[1087272000,29830.944299999999],[1087358400,29830.944299999999],[1087444800,29830.944299999999],[1087531200,29830.944299999999],[1087617600,29830.944299999999],[1087704000,29830.944299999999],[1087790400,29830.944299999999],[1087876800,29830.944299999999],[1087963200,29830.944299999999],[1088049600,29830.944299999999],[1088136000,29830.944299999999],[1088222400,29830.944299999999],[1088308800,29830.944299999999],[1088395200,29830.944299999999],[1088481600,29830.944299999999],[1088568000,29830.944299999999],[1088654400,29830.944299999999],[1088740800,29830.944299999999],[1088827200,97139.3747],[1088913600,97139.3747],[1089000000,97139.3747],[1089086400,97139.3747],[1214971200,97139.3747],[1215057600,136039.6697],[1215144000,136039.6697],[1215230400,136039.6697],[1215316800,136039.6697],[1215403200,136039.6697],[1215489600,136039.6697],[1215576000,136039.6697],[1215662400,136039.6697],[1215748800,136039.6697],[1215835200,136039.6697],[1215921600,136039.6697],[1216008000,136039.6697],[1216094400,136039.6697],[1216180800,136039.6697],[1216267200,136039.6697],[1216353600,136039.6697],[1216440000,136039.6697],[1216526400,136039.6697],[1216612800,136039.6697],[1216699200,136039.6697],[1216785600,136039.6697],[1216872000,136039.6697],[1216958400,136039.6697],[1217044800,136039.6697],[1217131200,136039.6697],[1217217600,136039.6697],[1217304000,136039.6697],[1217390400,136039.6697],[1217476800,136039.6697],[1217563200,136039.6697],[1217649600,136039.6697],[1217736000,136039.6697],[1217822400,136039.6697],[1217908800,136039.6697],[1217995200,136039.6697],[1218081600,136039.6697],[1218168000,136039.6697],[1218254400,136039.6697],[1218340800,136039.6697],[1218427200,136039.6697],[1218513600,136039.6697],[1218600000,136039.6697],[1218686400,136039.6697],[1218772800,136039.6697],[1218859200,136039.6697],[1218945600,136039.6697],[1219032000,136039.6697],[1219118400,136039.6697],[1219204800,136039.6697],[1219291200,136039.6697],[1219377600,136039.6697],[1219464000,136039.6697],[1219550400,136039.6697],[1219636800,136039.6697],[1219723200,136039.6697],[1219809600,136039.6697],[1219896000,136039.6697],[1219982400,136039.6697],[1220068800,136039.6697],[1220155200,136039.6697],[1220241600,136039.6697],[1220328000,136039.6697],[1220414400,136039.6697],[1220500800,136039.6697],[1220587200,136039.6697],[1220673600,136039.6697],[1220760000,136039.6697],[1220846400,136039.6697],[1220932800,136039.6697],[1221019200,136039.6697],[1221105600,136039.6697],[1221192000,136039.6697],[1221278400,136039.6697],[1221364800,136039.6697],[1221451200,136039.6697],[1221537600,136039.6697],[1221624000,136039.6697],[1221710400,136039.6697],[1221796800,136039.6697],[1221883200,136039.6697],[1221969600,136039.6697],[1222056000,136039.6697],[1222142400,136039.6697],[1222228800,136039.6697],[1222315200,136039.6697],[1222401600,136039.6697],[1222488000,136039.6697],[1222574400,136039.6697],[1222660800,136039.6697],[1222747200,136039.6697],[1222833600,136039.6697],[1222920000,136039.6697],[1223006400,136039.6697],[1223092800,136039.6697],[1223179200,136039.6697],[1223265600,136039.6697],[1223352000,136039.6697],[1223438400,136039.6697],[1223524800,136039.6697],[1223611200,136039.6697],[1223697600,136039.6697],[1223784000,136039.6697],[1223870400,136039.6697],[1223956800,136039.6697],[1224043200,136039.6697],[1224129600,136039.6697],[1224216000,136039.6697],[1224302400,136039.6697],[1224388800,136039.6697],[1224475200,136039.6697],[1224561600,136039.6697],[1224648000,136039.6697],[1224734400,136039.6697],[1224820800,136039.6697],[1224907200,136039.6697],[1224993600,136039.6697],[1225080000,136039.6697],[1225166400,136039.6697],[1225252800,136039.6697],[1225339200,136039.6697],[1225425600,136039.6697],[1225512000,136039.6697],[1225598400,136039.6697],[1225688400,136039.6697],[1225774800,136039.6697],[1225861200,136039.6697],[1225947600,136039.6697],[1226034000,136039.6697],[1226120400,136039.6697],[1226206800,136039.6697],[1226293200,136039.6697],[1226379600,136039.6697],[1226466000,136039.6697],[1226552400,136039.6697],[1226638800,136039.6697],[1226725200,136039.6697],[1226811600,136039.6697],[1226898000,136039.6697],[1226984400,136039.6697],[1227070800,136039.6697],[1227157200,136039.6697],[1227243600,136039.6697],[1227330000,136039.6697],[1227416400,136039.6697],[1227502800,136039.6697],[1227589200,136039.6697],[1227675600,136039.6697],[1227762000,136039.6697],[1227848400,136039.6697],[1227934800,136039.6697],[1228021200,136039.6697],[1228107600,136039.6697],[1228194000,136039.6697],[1228280400,136039.6697],[1228366800,136039.6697],[1228453200,136039.6697],[1228539600,136039.6697],[1228626000,136039.6697],[1228712400,136039.6697],[1228798800,136039.6697],[1228885200,136039.6697],[1228971600,136039.6697],[1229058000,136039.6697],[1229144400,136039.6697],[1229230800,136039.6697],[1229317200,136039.6697],[1229403600,136039.6697],[1229490000,136039.6697],[1229576400,136039.6697],[1229662800,136039.6697],[1229749200,136039.6697],[1229835600,136039.6697],[1229922000,136039.6697],[1230008400,136039.6697],[1230094800,136039.6697],[1230181200,136039.6697],[1230267600,136039.6697],[1230354000,136039.6697],[1230440400,136039.6697],[1230526800,136039.6697],[1230613200,136039.6697],[1230699600,136039.6697],[1230786000,136039.6697],[1230872400,136039.6697],[1230958800,136039.6697],[1231045200,136039.6697],[1231131600,136039.6697],[1231218000,136039.6697],[1231304400,136039.6697],[1231390800,136039.6697],[1231477200,136039.6697],[1231563600,136039.6697],[1231650000,136039.6697],[1231736400,136039.6697],[1231822800,136039.6697],[1231909200,136039.6697],[1231995600,136039.6697],[1232082000,136039.6697],[1232168400,136039.6697],[1232254800,136039.6697],[1232341200,136039.6697],[1232427600,136039.6697],[1232514000,136039.6697],[1232600400,136039.6697],[1232686800,136039.6697],[1232773200,136039.6697],[1232859600,136039.6697],[1232946000,136039.6697],[1233032400,136039.6697],[1233118800,136039.6697],[1233205200,136039.6697],[1233291600,136039.6697],[1233378000,136039.6697],[1233464400,136039.6697],[1233550800,136039.6697],[1233637200,136039.6697],[1233723600,136039.6697],[1233810000,136039.6697],[1233896400,136039.6697],[1233982800,136039.6697],[1234069200,136039.6697],[1234155600,136039.6697],[1234242000,136039.6697],[1234328400,136039.6697],[1234414800,136039.6697],[1234501200,136039.6697],[1234587600,136039.6697],[1234674000,136039.6697],[1234760400,136039.6697],[1234846800,136039.6697],[1234933200,136039.6697],[1235019600,136039.6697],[1235106000,136039.6697],[1235192400,136039.6697],[1235278800,136039.6697],[1235365200,136039.6697],[1235451600,136039.6697],[1235538000,136039.6697],[1235624400,136039.6697],[1235710800,136039.6697],[1235797200,136039.6697],[1235883600,136039.6697],[1235970000,136039.6697],[1236056400,136039.6697],[1236142800,136039.6697],[1236229200,136039.6697],[1236315600,136039.6697],[1236402000,136039.6697],[1236488400,136039.6697],[1236571200,136039.6697],[1236657600,136039.6697],[1236744000,136039.6697],[1236830400,136039.6697],[1236916800,136039.6697],[1237003200,136039.6697],[1237089600,136039.6697],[1237176000,136039.6697],[1237262400,136039.6697],[1237348800,136039.6697],[1237435200,136039.6697],[1237521600,136039.6697],[1237608000,136039.6697],[1237694400,136039.6697],[1237780800,136039.6697],[1237867200,136039.6697],[1237953600,136039.6697],[1238040000,136039.6697],[1238126400,136039.6697],[1238212800,136039.6697],[1238299200,136039.6697],[1238385600,136039.6697],[1238472000,136039.6697],[1238558400,136039.6697],[1238644800,136039.6697],[1238731200,136039.6697],[1238817600,136039.6697],[1238904000,136039.6697],[1238990400,136039.6697],[1239076800,136039.6697],[1239163200,136039.6697],[1239249600,136039.6697],[1239336000,136039.6697],[1239422400,136039.6697],[1239508800,136039.6697],[1239595200,136039.6697],[1239681600,136039.6697],[1239768000,136039.6697],[1239854400,136039.6697],[1239940800,136039.6697],[1240027200,136039.6697],[1240113600,136039.6697],[1240200000,136039.6697],[1240286400,136039.6697],[1240372800,136039.6697],[1240459200,136039.6697],[1240545600,136039.6697],[1240632000,136039.6697],[1240718400,136039.6697],[1240804800,136039.6697],[1240891200,136039.6697],[1240977600,136039.6697],[1241064000,136039.6697],[1241150400,136039.6697],[1241236800,136039.6697],[1241323200,136039.6697],[1241409600,136039.6697],[1241496000,136039.6697],[1241582400,136039.6697],[1241668800,136039.6697],[1241755200,136039.6697],[1241841600,136039.6697],[1241928000,136039.6697],[1242014400,136039.6697],[1242100800,136039.6697],[1242187200,136039.6697],[1242273600,136039.6697],[1242360000,136039.6697],[1242446400,136039.6697],[1242532800,136039.6697],[1242619200,136039.6697],[1242705600,136039.6697],[1242792000,136039.6697],[1242878400,136039.6697],[1242964800,136039.6697],[1243051200,136039.6697],[1243137600,136039.6697],[1243224000,136039.6697],[1243310400,136039.6697],[1243396800,136039.6697],[1243483200,136039.6697],[1243569600,136039.6697],[1243656000,136039.6697],[1243742400,136039.6697],[1243828800,136039.6697],[1243915200,136039.6697],[1244001600,136039.6697],[1244088000,136039.6697],[1244174400,136039.6697],[1244260800,136039.6697],[1244347200,136039.6697],[1244433600,136039.6697],[1244520000,136039.6697],[1244606400,136039.6697],[1244692800,136039.6697],[1244779200,136039.6697],[1244865600,136039.6697],[1244952000,136039.6697],[1245038400,136039.6697],[1245124800,136039.6697],[1245211200,136039.6697],[1245297600,136039.6697],[1245384000,136039.6697],[1245470400,136039.6697],[1245556800,136039.6697],[1245643200,136039.6697],[1245729600,136039.6697],[1245816000,136039.6697],[1245902400,136039.6697],[1245988800,136039.6697],[1246075200,136039.6697],[1246161600,136039.6697],[1246248000,136039.6697],[1246334400,136039.6697],[1246420800,136039.6697],[1246507200,136039.6697],[1246593600,143464.68669999999],[1246680000,143464.68669999999],[1246766400,143464.68669999999],[1246852800,143464.68669999999],[1246939200,143464.68669999999],[1247025600,143464.68669999999],[1247112000,143464.68669999999],[1247198400,143464.68669999999],[1247284800,143464.68669999999],[1247371200,143464.68669999999],[1247457600,143464.68669999999],[1247544000,143464.68669999999],[1247630400,143464.68669999999],[1247716800,143464.68669999999],[1247803200,143464.68669999999],[1247889600,143464.68669999999],[1247976000,143464.68669999999],[1248062400,143464.68669999999],[1248148800,143464.68669999999],[1248235200,143464.68669999999],[1248321600,143464.68669999999],[1248408000,143464.68669999999],[1248494400,143464.68669999999],[1248580800,143464.68669999999],[1248667200,143464.68669999999],[1248753600,143464.68669999999],[1248840000,143464.68669999999],[1248926400,143464.68669999999],[1249012800,143464.68669999999],[1249099200,143464.68669999999],[1249185600,143464.68669999999],[1249272000,143464.68669999999],[1249358400,143464.68669999999],[1249444800,143464.68669999999],[1249531200,143464.68669999999],[1249617600,143464.68669999999],[1249704000,143464.68669999999],[1249790400,143464.68669999999],[1249876800,143464.68669999999],[1249963200,143464.68669999999],[1250049600,143464.68669999999],[1250136000,143464.68669999999],[1250222400,143464.68669999999],[1250308800,143464.68669999999],[1250395200,143464.68669999999],[1250481600,143464.68669999999],[1250568000,143464.68669999999],[1250654400,143464.68669999999],[1250740800,143464.68669999999],[1250827200,143464.68669999999],[1250913600,143464.68669999999],[1251000000,143464.68669999999],[1251086400,143464.68669999999],[1251172800,143464.68669999999],[1251259200,143464.68669999999],[1251345600,143464.68669999999],[1251432000,143464.68669999999],[1251518400,143464.68669999999],[1251604800,143464.68669999999],[1251691200,143464.68669999999],[1251777600,143464.68669999999],[1251864000,143464.68669999999],[1251950400,143464.68669999999],[1252036800,143464.68669999999],[1252123200,143464.68669999999],[1252209600,143464.68669999999],[1252296000,143464.68669999999],[1252382400,143464.68669999999],[1252468800,143464.68669999999],[1252555200,143464.68669999999],[1252641600,143464.68669999999],[1252728000,143464.68669999999],[1252814400,143464.68669999999],[1252900800,143464.68669999999],[1252987200,143464.68669999999],[1253073600,143464.68669999999],[1253160000,143464.68669999999],[1253246400,143464.68669999999],[1253332800,143464.68669999999],[1253419200,143464.68669999999],[1253505600,143464.68669999999],[1253592000,143464.68669999999],[1253678400,143464.68669999999],[1253764800,143464.68669999999],[1253851200,143464.68669999999],[1253937600,143464.68669999999],[1254024000,143464.68669999999],[1254110400,143464.68669999999],[1254196800,143464.68669999999],[1254283200,143464.68669999999],[1254369600,143464.68669999999],[1254456000,143464.68669999999],[1254542400,143464.68669999999],[1254628800,143464.68669999999],[1254715200,143464.68669999999],[1254801600,143464.68669999999],[1254888000,143464.68669999999],[1254974400,143464.68669999999],[1255060800,143464.68669999999],[1255147200,143464.68669999999],[1255233600,143464.68669999999],[1255320000,143464.68669999999],[1255406400,143464.68669999999],[1255492800,143464.68669999999],[1255579200,143464.68669999999],[1255665600,143464.68669999999],[1255752000,143464.68669999999],[1255838400,143464.68669999999],[1255924800,143464.68669999999],[1256011200,143464.68669999999],[1256097600,143464.68669999999],[1256184000,143464.68669999999],[1256270400,143464.68669999999],[1256356800,143464.68669999999],[1256443200,143464.68669999999],[1256529600,143464.68669999999],[1256616000,143464.68669999999],[1256702400,143464.68669999999],[1256788800,143464.68669999999],[1256875200,143464.68669999999],[1256961600,143464.68669999999],[1257048000,143464.68669999999],[1257138000,143464.68669999999],[1257224400,143464.68669999999],[1257310800,143464.68669999999],[1257397200,143464.68669999999],[1257483600,143464.68669999999],[1257570000,143464.68669999999],[1257656400,143464.68669999999],[1257742800,143464.68669999999],[1257829200,143464.68669999999],[1257915600,143464.68669999999],[1258002000,143464.68669999999],[1258088400,143464.68669999999],[1258174800,143464.68669999999],[1258261200,143464.68669999999],[1258347600,143464.68669999999],[1258434000,143464.68669999999],[1258520400,143464.68669999999],[1258606800,143464.68669999999],[1258693200,143464.68669999999],[1258779600,143464.68669999999],[1258866000,143464.68669999999],[1258952400,143464.68669999999],[1259038800,143464.68669999999],[1259125200,143464.68669999999],[1259211600,143464.68669999999],[1259298000,143464.68669999999],[1259384400,143464.68669999999],[1259470800,143464.68669999999],[1259557200,143464.68669999999],[1259643600,143464.68669999999],[1259730000,143464.68669999999],[1259816400,143464.68669999999],[1259902800,143464.68669999999],[1259989200,143464.68669999999],[1260075600,143464.68669999999],[1260162000,143464.68669999999],[1260248400,143464.68669999999],[1260334800,143464.68669999999],[1260421200,143464.68669999999],[1260507600,143464.68669999999],[1260594000,143464.68669999999],[1260680400,143464.68669999999],[1260766800,143464.68669999999],[1260853200,143464.68669999999],[1260939600,143464.68669999999],[1261026000,143464.68669999999],[1261112400,143464.68669999999],[1261198800,143464.68669999999],[1261285200,143464.68669999999],[1261371600,143464.68669999999],[1261458000,143464.68669999999],[1261544400,143464.68669999999],[1261630800,143464.68669999999],[1261717200,143464.68669999999],[1261803600,143464.68669999999],[1261890000,143464.68669999999],[1261976400,143464.68669999999],[1262062800,143464.68669999999],[1262149200,143464.68669999999],[1262235600,143464.68669999999],[1262322000,143464.68669999999],[1262408400,143464.68669999999],[1262494800,143464.68669999999],[1262581200,143464.68669999999],[1262667600,143464.68669999999],[1262754000,143464.68669999999],[1262840400,143464.68669999999],[1262926800,143464.68669999999],[1263013200,143464.68669999999],[1263099600,143464.68669999999],[1263186000,143464.68669999999],[1263272400,143464.68669999999],[1263358800,143464.68669999999],[1263445200,143464.68669999999],[1263531600,143464.68669999999],[1263618000,143464.68669999999],[1263704400,143464.68669999999],[1263790800,143464.68669999999],[1263877200,143464.68669999999],[1263963600,143464.68669999999],[1264050000,143464.68669999999],[1264136400,143464.68669999999],[1264222800,143464.68669999999],[1264309200,143464.68669999999],[1264395600,143464.68669999999],[1264482000,143464.68669999999],[1264568400,143464.68669999999],[1264654800,143464.68669999999],[1264741200,143464.68669999999],[1264827600,143464.68669999999],[1264914000,143464.68669999999],[1265000400,143464.68669999999],[1265086800,143464.68669999999],[1265173200,143464.68669999999],[1265259600,143464.68669999999],[1265346000,143464.68669999999],[1265432400,143464.68669999999],[1265518800,143464.68669999999],[1265605200,143464.68669999999],[1265691600,143464.68669999999],[1265778000,143464.68669999999],[1265864400,143464.68669999999],[1265950800,143464.68669999999],[1266037200,143464.68669999999],[1266123600,143464.68669999999],[1266210000,143464.68669999999],[1266296400,143464.68669999999],[1266382800,143464.68669999999],[1266469200,143464.68669999999],[1266555600,143464.68669999999],[1266642000,143464.68669999999],[1266728400,143464.68669999999],[1266814800,143464.68669999999],[1266901200,143464.68669999999],[1266987600,143464.68669999999],[1267074000,143464.68669999999],[1267160400,143464.68669999999],[1267246800,143464.68669999999],[1267333200,143464.68669999999],[1267419600,143464.68669999999],[1267506000,143464.68669999999],[1267592400,143464.68669999999],[1267678800,143464.68669999999],[1267765200,143464.68669999999],[1267851600,143464.68669999999],[1267938000,143464.68669999999],[1268024400,143464.68669999999],[1268110800,143464.68669999999],[1268197200,143464.68669999999],[1268283600,143464.68669999999],[1268370000,143464.68669999999],[1268456400,143464.68669999999],[1268542800,143464.68669999999],[1268625600,143464.68669999999],[1268712000,143464.68669999999],[1268798400,143464.68669999999],[1268884800,143464.68669999999],[1268971200,143464.68669999999],[1269057600,143464.68669999999],[1269144000,143464.68669999999],[1269230400,143464.68669999999],[1269316800,143464.68669999999],[1269403200,143464.68669999999],[1269489600,143464.68669999999],[1269576000,143464.68669999999],[1269662400,143464.68669999999],[1269748800,143464.68669999999],[1269835200,143464.68669999999],[1269921600,143464.68669999999],[1270008000,143464.68669999999],[1270094400,143464.68669999999],[1270180800,143464.68669999999],[1270267200,143464.68669999999],[1270353600,143464.68669999999],[1270440000,143464.68669999999],[1270526400,143464.68669999999],[1270612800,143464.68669999999],[1270699200,143464.68669999999],[1270785600,143464.68669999999],[1270872000,143464.68669999999],[1270958400,143464.68669999999],[1271044800,143464.68669999999],[1271131200,143464.68669999999],[1271217600,143464.68669999999],[1271304000,143464.68669999999],[1271390400,143464.68669999999],[1271476800,143464.68669999999],[1271563200,143464.68669999999],[1271649600,143464.68669999999],[1271736000,143464.68669999999],[1271822400,143464.68669999999],[1271908800,143464.68669999999],[1271995200,143464.68669999999],[1272081600,143464.68669999999],[1272168000,143464.68669999999],[1272254400,143464.68669999999],[1272340800,143464.68669999999],[1272427200,143464.68669999999],[1272513600,143464.68669999999],[1272600000,143464.68669999999],[1272686400,143464.68669999999],[1272772800,143464.68669999999],[1272859200,143464.68669999999],[1272945600,143464.68669999999],[1273032000,143464.68669999999],[1273118400,143464.68669999999],[1273204800,143464.68669999999],[1273291200,143464.68669999999],[1273377600,143464.68669999999],[1273464000,143464.68669999999],[1273550400,143464.68669999999],[1273636800,143464.68669999999],[1273723200,143464.68669999999],[1273809600,143464.68669999999],[1273896000,143464.68669999999],[1273982400,143464.68669999999],[1274068800,143464.68669999999],[1274155200,143464.68669999999],[1274241600,143464.68669999999],[1274328000,143464.68669999999],[1274414400,143464.68669999999],[1274500800,143464.68669999999],[1274587200,143464.68669999999],[1274673600,143464.68669999999],[1274760000,143464.68669999999],[1274846400,143464.68669999999],[1274932800,143464.68669999999],[1275019200,143464.68669999999],[1275105600,143464.68669999999],[1275192000,143464.68669999999],[1275278400,143464.68669999999],[1275364800,143464.68669999999],[1275451200,143464.68669999999],[1275537600,143464.68669999999],[1275624000,143464.68669999999],[1275710400,143464.68669999999],[1275796800,143464.68669999999],[1275883200,143464.68669999999],[1275969600,143464.68669999999],[1276056000,143464.68669999999],[1276142400,143464.68669999999],[1276228800,143464.68669999999],[1276315200,143464.68669999999],[1276401600,143464.68669999999],[1276488000,143464.68669999999],[1276574400,143464.68669999999],[1276660800,143464.68669999999],[1276747200,143464.68669999999],[1276833600,143464.68669999999],[1276920000,143464.68669999999],[1277006400,143464.68669999999],[1277092800,143464.68669999999],[1277179200,143464.68669999999],[1277265600,143464.68669999999],[1277352000,143464.68669999999],[1277438400,143464.68669999999],[1277524800,143464.68669999999],[1277611200,143464.68669999999],[1277697600,143464.68669999999],[1277784000,143464.68669999999],[1277870400,143464.68669999999],[1277956800,143464.68669999999],[1278043200,143464.68669999999],[1278129600,222203.46710000001],[1278216000,222203.46710000001],[1278302400,222203.46710000001],[1278388800,222203.46710000001],[1688702400,836221.63399999996],[1688788800,836221.63399999996],[1688875200,836221.63399999996],[1688961600,836221.63399999996],[1689048000,836221.63399999996],[1689134400,836221.63399999996],[1689220800,836221.63399999996],[1689307200,836221.63399999996],[1689393600,836221.63399999996],[1689480000,836221.63399999996],[1689566400,836221.63399999996],[1689652800,836221.63399999996],[1689739200,836221.63399999996],[1689825600,836221.63399999996],[1689912000,836221.63399999996],[1689998400,836221.63399999996],[1690084800,836221.63399999996],[1690171200,836221.63399999996],[1690257600,836221.63399999996],[1690344000,836221.63399999996],[1690430400,836221.63399999996],[1690516800,836221.63399999996],[1690603200,836221.63399999996],[1690689600,836221.63399999996],[1690776000,836221.63399999996],[1690862400,836221.63399999996],[1690948800,836221.63399999996],[1691035200,836221.63399999996],[1691121600,836221.63399999996],[1691208000,836221.63399999996],[1691294400,836221.63399999996],[1691380800,836221.63399999996],[1691467200,836221.63399999996],[1691553600,836221.63399999996],[1691640000,836221.63399999996],[1691726400,836221.63399999996],[1691812800,836221.63399999996],[1691899200,836221.63399999996],[1691985600,836221.63399999996],[1692072000,836221.63399999996],[1692158400,836221.63399999996],[1692244800,836221.63399999996],[1692331200,836221.63399999996],[1692417600,836221.63399999996],[1692504000,836221.63399999996],[1692590400,836221.63399999996],[1692676800,836221.63399999996],[1692763200,836221.63399999996],[1692849600,836221.63399999996],[1692936000,836221.63399999996],[1693022400,836221.63399999996],[1693108800,836221.63399999996],[1693195200,836221.63399999996],[1693281600,836221.63399999996],[1693368000,836221.63399999996],[1693454400,836221.63399999996],[1693540800,836221.63399999996],[1693627200,836221.63399999996],[1693713600,836221.63399999996],[1693800000,836221.63399999996],[1693886400,836221.63399999996],[1693972800,836221.63399999996],[1694059200,836221.63399999996],[1694145600,836221.63399999996],[1694232000,836221.63399999996],[1694318400,836221.63399999996],[1694404800,836221.63399999996],[1694491200,836221.63399999996],[1694577600,836221.63399999996],[1694664000,836221.63399999996],[1694750400,836221.63399999996],[1694836800,836221.63399999996],[1694923200,836221.63399999996],[1695009600,836221.63399999996],[1695096000,836221.63399999996],[1695182400,836221.63399999996],[1695268800,836221.63399999996],[1695355200,836221.63399999996],[1695441600,836221.63399999996],[1695528000,836221.63399999996],[1695614400,836221.63399999996],[1695700800,836221.63399999996],[1695787200,836221.63399999996],[1695873600,836221.63399999996],[1695960000,836221.63399999996],[1696046400,836221.63399999996],[1696132800,836221.63399999996],[1696219200,836221.63399999996],[1696305600,836221.63399999996],[1696392000,836221.63399999996],[1696478400,836221.63399999996],[1696564800,836221.63399999996],[1696651200,836221.63399999996],[1696737600,836221.63399999996],[1696824000,836221.63399999996],[1696910400,836221.63399999996],[1696996800,836221.63399999996],[1697083200,836221.63399999996],[1697169600,836221.63399999996],[1697256000,836221.63399999996],[1697342400,836221.63399999996],[1697428800,836221.63399999996],[1697515200,836221.63399999996],[1697601600,836221.63399999996],[1697688000,836221.63399999996],[1697774400,836221.63399999996],[1697860800,836221.63399999996],[1697947200,836221.63399999996],[1698033600,836221.63399999996],[1698120000,836221.63399999996],[1698206400,836221.63399999996],[1698292800,836221.63399999996],[1698379200,836221.63399999996],[1698465600,836221.63399999996],[1698552000,836221.63399999996],[1698638400,836221.63399999996],[1698724800,836221.63399999996],[1698811200,836221.63399999996],[1698897600,836221.63399999996],[1698984000,836221.63399999996],[1699070400,836221.63399999996],[1699156800,836221.63399999996],[1699246800,836221.63399999996],[1699333200,836221.63399999996],[1699419600,836221.63399999996],[1699506000,836221.63399999996],[1699592400,836221.63399999996],[1699678800,836221.63399999996],[1699765200,836221.63399999996],[1699851600,836221.63399999996],[1699938000,836221.63399999996],[1700024400,836221.63399999996],[1700110800,836221.63399999996],[1700197200,836221.63399999996],[1700283600,836221.63399999996],[1700370000,836221.63399999996],[1700456400,836221.63399999996],[1700542800,836221.63399999996],[1700629200,836221.63399999996],[1700715600,836221.63399999996],[1700802000,836221.63399999996],[1700888400,836221.63399999996],[1700974800,836221.63399999996],[1701061200,836221.63399999996],[1701147600,836221.63399999996],[1701234000,836221.63399999996],[1701320400,836221.63399999996],[1701406800,836221.63399999996],[1701493200,836221.63399999996],[1701579600,836221.63399999996],[1701666000,836221.63399999996],[1701752400,836221.63399999996],[1701838800,836221.63399999996],[1701925200,836221.63399999996],[1702011600,836221.63399999996],[1702098000,836221.63399999996],[1702184400,836221.63399999996],[1702270800,836221.63399999996],[1702357200,836221.63399999996],[1702443600,836221.63399999996],[1702530000,836221.63399999996],[1702616400,836221.63399999996],[1702702800,836221.63399999996],[1702789200,836221.63399999996],[1702875600,836221.63399999996],[1702962000,836221.63399999996],[1703048400,836221.63399999996],[1703134800,836221.63399999996],[1703221200,836221.63399999996],[1703307600,836221.63399999996],[1703394000,836221.63399999996],[1703480400,836221.63399999996],[1703566800,836221.63399999996],[1703653200,836221.63399999996],[1703739600,836221.63399999996],[1703826000,836221.63399999996],[1703912400,836221.63399999996],[1703998800,836221.63399999996],[1704085200,836221.63399999996],[1704171600,836221.63399999996],[1704258000,836221.63399999996],[1704344400,836221.63399999996],[1704430800,836221.63399999996],[1704517200,836221.63399999996],[1704603600,836221.63399999996],[1704690000,836221.63399999996],[1704776400,836221.63399999996],[1704862800,836221.63399999996],[1704949200,836221.63399999996],[1705035600,836221.63399999996],[1705122000,836221.63399999996],[1705208400,836221.63399999996],[1705294800,836221.63399999996],[1705381200,836221.63399999996],[1705467600,836221.63399999996],[1705554000,836221.63399999996],[1705640400,836221.63399999996],[1705726800,836221.63399999996],[1705813200,836221.63399999996],[1705899600,836221.63399999996],[1705986000,836221.63399999996],[1706072400,836221.63399999996],[1706158800,836221.63399999996],[1706245200,836221.63399999996],[1706331600,836221.63399999996],[1706418000,836221.63399999996],[1706504400,836221.63399999996],[1706590800,836221.63399999996],[1706677200,836221.63399999996],[1706763600,836221.63399999996],[1706850000,836221.63399999996],[1706936400,836221.63399999996],[1707022800,836221.63399999996],[1707109200,836221.63399999996],[1707195600,836221.63399999996],[1707282000,836221.63399999996],[1707368400,836221.63399999996],[1707454800,836221.63399999996],[1707541200,836221.63399999996],[1707627600,836221.63399999996],[1707714000,836221.63399999996],[1707800400,836221.63399999996],[1707886800,836221.63399999996],[1707973200,836221.63399999996],[1708059600,836221.63399999996],[1708146000,836221.63399999996],[1708232400,836221.63399999996],[1708318800,836221.63399999996],[1708405200,836221.63399999996],[1708491600,836221.63399999996],[1708578000,836221.63399999996],[1708664400,836221.63399999996],[1708750800,836221.63399999996],[1708837200,836221.63399999996],[1708923600,836221.63399999996],[1709010000,836221.63399999996],[1709096400,836221.63399999996],[1709182800,836221.63399999996],[1709269200,836221.63399999996],[1709355600,836221.63399999996],[1709442000,836221.63399999996],[1709528400,836221.63399999996],[1709614800,836221.63399999996],[1709701200,836221.63399999996],[1709787600,836221.63399999996],[1709874000,836221.63399999996],[1709960400,836221.63399999996],[1710046800,836221.63399999996],[1710129600,836221.63399999996],[1710216000,836221.63399999996],[1710302400,836221.63399999996],[1710388800,836221.63399999996],[1710475200,836221.63399999996],[1710561600,836221.63399999996],[1710648000,836221.63399999996],[1710734400,836221.63399999996],[1710820800,836221.63399999996],[1710907200,836221.63399999996],[1710993600,836221.63399999996],[1711080000,836221.63399999996],[1711166400,836221.63399999996],[1711252800,836221.63399999996],[1711339200,836221.63399999996],[1711425600,836221.63399999996],[1711512000,836221.63399999996],[1711598400,836221.63399999996],[1711684800,836221.63399999996],[1711771200,836221.63399999996],[1711857600,836221.63399999996],[1711944000,836221.63399999996],[1712030400,836221.63399999996],[1712116800,836221.63399999996],[1712203200,836221.63399999996],[1712289600,836221.63399999996],[1712376000,836221.63399999996],[1712462400,836221.63399999996],[1712548800,836221.63399999996],[1712635200,836221.63399999996],[1712721600,836221.63399999996],[1712808000,836221.63399999996],[1712894400,836221.63399999996],[1712980800,836221.63399999996],[1713067200,836221.63399999996],[1713153600,836221.63399999996],[1713240000,836221.63399999996],[1713326400,836221.63399999996],[1713412800,836221.63399999996],[1713499200,836221.63399999996],[1713585600,836221.63399999996],[1713672000,836221.63399999996],[1713758400,836221.63399999996],[1713844800,836221.63399999996],[1713931200,836221.63399999996],[1714017600,836221.63399999996],[1714104000,836221.63399999996],[1714190400,836221.63399999996],[1714276800,836221.63399999996],[1714363200,836221.63399999996],[1714449600,836221.63399999996],[1714536000,836221.63399999996],[1714622400,836221.63399999996],[1714708800,836221.63399999996],[1714795200,836221.63399999996],[1714881600,836221.63399999996],[1714968000,836221.63399999996],[1715054400,836221.63399999996],[1715140800,836221.63399999996],[1715227200,836221.63399999996],[1715313600,836221.63399999996],[1715400000,836221.63399999996],[1715486400,836221.63399999996],[1715572800,836221.63399999996],[1715659200,836221.63399999996],[1715745600,836221.63399999996],[1715832000,836221.63399999996],[1715918400,836221.63399999996],[1716004800,836221.63399999996],[1716091200,836221.63399999996],[1716177600,836221.63399999996],[1716264000,836221.63399999996],[1716350400,836221.63399999996],[1716436800,836221.63399999996],[1716523200,836221.63399999996],[1716609600,836221.63399999996],[1716696000,836221.63399999996],[1716782400,836221.63399999996],[1716868800,836221.63399999996],[1716955200,836221.63399999996],[1717041600,836221.63399999996],[1717128000,836221.63399999996],[1717214400,836221.63399999996],[1717300800,836221.63399999996],[1717387200,836221.63399999996],[1717473600,836221.63399999996],[1717560000,836221.63399999996],[1717646400,836221.63399999996],[1717732800,836221.63399999996],[1717819200,836221.63399999996],[1717905600,836221.63399999996],[1717992000,836221.63399999996],[1718078400,836221.63399999996],[1718164800,836221.63399999996],[1718251200,836221.63399999996],[1718337600,836221.63399999996],[1718424000,836221.63399999996],[1718510400,836221.63399999996],[1718596800,836221.63399999996],[1718683200,836221.63399999996],[1718769600,836221.63399999996],[1718856000,836221.63399999996],[1718942400,836221.63399999996],[1719028800,836221.63399999996],[1719115200,836221.63399999996],[1719201600,836221.63399999996],[1719288000,836221.63399999996],[1719374400,836221.63399999996],[1719460800,836221.63399999996],[1719547200,836221.63399999996],[1719633600,836221.63399999996],[1719720000,836221.63399999996],[1719806400,836221.63399999996]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,5333.6800000000003],[947048400,5333.6800000000003],[947134800,5333.6800000000003],[947221200,5333.6800000000003],[947307600,5333.6800000000003],[947394000,5333.6800000000003],[947480400,5333.6800000000003],[947566800,5333.6800000000003],[947653200,5333.6800000000003],[947739600,5333.6800000000003],[947826000,5333.6800000000003],[947912400,5333.6800000000003],[947998800,5333.6800000000003],[948085200,5333.6800000000003],[948171600,5333.6800000000003],[948258000,5333.6800000000003],[948344400,5333.6800000000003],[948430800,5333.6800000000003],[948517200,5333.6800000000003],[948603600,5333.6800000000003],[948690000,5333.6800000000003],[948776400,5333.6800000000003],[948862800,5333.6800000000003],[948949200,5333.6800000000003],[949035600,5333.6800000000003],[949122000,5333.6800000000003],[949208400,5333.6800000000003],[949294800,5333.6800000000003],[949381200,5333.6800000000003],[949467600,5333.6800000000003],[949554000,5333.6800000000003],[949640400,5333.6800000000003],[949726800,5333.6800000000003],[949813200,5333.6800000000003],[949899600,5333.6800000000003],[949986000,5333.6800000000003],[950072400,5333.6800000000003],[950158800,5333.6800000000003],[950245200,5333.6800000000003],[950331600,5333.6800000000003],[950418000,5333.6800000000003],[950504400,5333.6800000000003],[950590800,5333.6800000000003],[950677200,5333.6800000000003],[950763600,5333.6800000000003],[950850000,5333.6800000000003],[950936400,5333.6800000000003],[951022800,5333.6800000000003],[951109200,5333.6800000000003],[951195600,5333.6800000000003],[951282000,5333.6800000000003],[951368400,5333.6800000000003],[951454800,5333.6800000000003],[951541200,5333.6800000000003],[951627600,5333.6800000000003],[951714000,5333.6800000000003],[951800400,5333.6800000000003],[951886800,5333.6800000000003],[951973200,5333.6800000000003],[952059600,5333.6800000000003],[952146000,5333.6800000000003],[952232400,5333.6800000000003],[952318800,5333.6800000000003],[952405200,5333.6800000000003],[952491600,5333.6800000000003],[952578000,5333.6800000000003],[952664400,5333.6800000000003],[952750800,5333.6800000000003],[952837200,5333.6800000000003],[952923600,5333.6800000000003],[953010000,5333.6800000000003],[953096400,5333.6800000000003],[953182800,5333.6800000000003],[953269200,5333.6800000000003],[953355600,5333.6800000000003],[953442000,5333.6800000000003],[953528400,5333.6800000000003],[953614800,5333.6800000000003],[953701200,5333.6800000000003],[953787600,5333.6800000000003],[953874000,5333.6800000000003],[953960400,5333.6800000000003],[954046800,5333.6800000000003],[954133200,5333.6800000000003],[954219600,5333.6800000000003],[954306000,5333.6800000000003],[954392400,5333.6800000000003],[954478800,5333.6800000000003],[954565200,5333.6800000000003],[954651600,5333.6800000000003],[954734400,5333.6800000000003],[954820800,5333.6800000000003],[954907200,5333.6800000000003],[954993600,5333.6800000000003],[955080000,5333.6800000000003],[955166400,5333.6800000000003],[955252800,5333.6800000000003],[955339200,5333.6800000000003],[955425600,5333.6800000000003],[955512000,5333.6800000000003],[955598400,5333.6800000000003],[955684800,5333.6800000000003],[955771200,5333.6800000000003],[955857600,5333.6800000000003],[955944000,5333.6800000000003],[956030400,5333.6800000000003],[956116800,5333.6800000000003],[956203200,5333.6800000000003],[956289600,5333.6800000000003],[956376000,5333.6800000000003],[956462400,5333.6800000000003],[956548800,5333.6800000000003],[956635200,5333.6800000000003],[956721600,5333.6800000000003],[956808000,5333.6800000000003],[956894400,5333.6800000000003],[956980800,5333.6800000000003],[957067200,5333.6800000000003],[957153600,5333.6800000000003],[957240000,5333.6800000000003],[957326400,5333.6800000000003],[957412800,5333.6800000000003],[957499200,5333.6800000000003],[957585600,5333.6800000000003],[957672000,5333.6800000000003],[957758400,5333.6800000000003],[957844800,5333.6800000000003],[957931200,5333.6800000000003],[958017600,5333.6800000000003],[958104000,5333.6800000000003],[958190400,5333.6800000000003],[958276800,5333.6800000000003],[958363200,5333.6800000000003],[958449600,5333.6800000000003],[958536000,5333.6800000000003],[958622400,5333.6800000000003],[958708800,5333.6800000000003],[958795200,5333.6800000000003],[958881600,5333.6800000000003],[958968000,5333.6800000000003],[959054400,5333.6800000000003],[959140800,5333.6800000000003],[959227200,5333.6800000000003],[959313600,5333.6800000000003],[959400000,5333.6800000000003],[959486400,5333.6800000000003],[959572800,5333.6800000000003],[959659200,5333.6800000000003],[959745600,5333.6800000000003],[959832000,5333.6800000000003],[959918400,5333.6800000000003],[960004800,5333.6800000000003],[960091200,5333.6800000000003],[960177600,5333.6800000000003],[960264000,5333.6800000000003],[960350400,5333.6800000000003],[960436800,5333.6800000000003],[960523200,5333.6800000000003],[960609600,5333.6800000000003],[960696000,5333.6800000000003],[960782400,5333.6800000000003],[960868800,5333.6800000000003],[960955200,5333.6800000000003],[961041600,5333.6800000000003],[961128000,5333.6800000000003],[961214400,5333.6800000000003],[961300800,5333.6800000000003],[961387200,5333.6800000000003],[961473600,5333.6800000000003],[961560000,5333.6800000000003],[961646400,5333.6800000000003],[961732800,5333.6800000000003],[961819200,5333.6800000000003],[961905600,5333.6800000000003],[961992000,5333.6800000000003],[962078400,5333.6800000000003],[962164800,5333.6800000000003],[962251200,5333.6800000000003],[962337600,5333.6800000000003],[962424000,5333.6800000000003],[962510400,5333.6800000000003],[962596800,5333.6800000000003],[962683200,5333.6800000000003],[962769600,5333.6800000000003],[962856000,17455.68],[1246507200,17455.68],[1246593600,17455.68],[1246680000,17455.68],[1246766400,17455.68],[1246852800,17455.68],[1246939200,33750.18],[1247025600,33750.18],[1247112000,33750.18],[1247198400,33750.18],[1247284800,33750.18],[1247371200,33750.18],[1247457600,33750.18],[1247544000,33750.18],[1247630400,33750.18],[1247716800,33750.18],[1247803200,33750.18],[1247889600,33750.18],[1247976000,33750.18],[1248062400,33750.18],[1248148800,33750.18],[1248235200,33750.18],[1248321600,33750.18],[1248408000,33750.18],[1248494400,33750.18],[1248580800,33750.18],[1248667200,33750.18],[1248753600,33750.18],[1248840000,33750.18],[1248926400,33750.18],[1249012800,33750.18],[1249099200,33750.18],[1249185600,33750.18],[1249272000,33750.18],[1249358400,33750.18],[1249444800,33750.18],[1249531200,33750.18],[1249617600,33750.18],[1249704000,33750.18],[1249790400,33750.18],[1249876800,33750.18],[1249963200,33750.18],[1250049600,33750.18],[1250136000,33750.18],[1250222400,33750.18],[1250308800,33750.18],[1250395200,33750.18],[1250481600,33750.18],[1250568000,33750.18],[1250654400,33750.18],[1250740800,33750.18],[1250827200,33750.18],[1250913600,33750.18],[1251000000,33750.18],[1251086400,33750.18],[1251172800,33750.18],[1251259200,33750.18],[1251345600,33750.18],[1251432000,33750.18],[1251518400,33750.18],[1251604800,33750.18],[1251691200,33750.18],[1251777600,33750.18],[1251864000,33750.18],[1251950400,33750.18],[1252036800,33750.18],[1252123200,33750.18],[1252209600,33750.18],[1252296000,33750.18],[1252382400,33750.18],[1252468800,33750.18],[1252555200,33750.18],[1252641600,33750.18],[1252728000,33750.18],[1252814400,33750.18],[1252900800,33750.18],[1252987200,33750.18],[1253073600,33750.18],[1253160000,33750.18],[1253246400,33750.18],[1253332800,33750.18],[1253419200,33750.18],[1253505600,33750.18],[1253592000,33750.18],[1253678400,33750.18],[1253764800,33750.18],[1253851200,33750.18],[1253937600,33750.18],[1254024000,33750.18],[1254110400,33750.18],[1254196800,33750.18],[1254283200,33750.18],[1254369600,33750.18],[1254456000,33750.18],[1254542400,33750.18],[1254628800,33750.18],[1254715200,33750.18],[1254801600,33750.18],[1254888000,33750.18],[1254974400,33750.18],[1255060800,33750.18],[1255147200,33750.18],[1255233600,33750.18],[1255320000,33750.18],[1255406400,33750.18],[1255492800,33750.18],[1255579200,33750.18],[1255665600,33750.18],[1255752000,33750.18],[1255838400,33750.18],[1255924800,33750.18],[1256011200,33750.18],[1256097600,33750.18],[1256184000,33750.18],[1256270400,33750.18],[1256356800,33750.18],[1256443200,33750.18],[1256529600,33750.18],[1256616000,33750.18],[1256702400,33750.18],[1256788800,33750.18],[1256875200,33750.18],[1256961600,33750.18],[1257048000,33750.18],[1257138000,33750.18],[1257224400,33750.18],[1257310800,33750.18],[1257397200,33750.18],[1257483600,33750.18],[1257570000,33750.18],[1257656400,33750.18],[1257742800,33750.18],[1257829200,33750.18],[1257915600,33750.18],[1258002000,33750.18],[1258088400,33750.18],[1258174800,33750.18],[1258261200,33750.18],[1258347600,33750.18],[1258434000,33750.18],[1258520400,33750.18],[1258606800,33750.18],[1258693200,33750.18],[1258779600,33750.18],[1258866000,33750.18],[1258952400,33750.18],[1259038800,33750.18],[1259125200,33750.18],[1259211600,33750.18],[1259298000,33750.18],[1259384400,33750.18],[1259470800,33750.18],[1259557200,33750.18],[1259643600,33750.18],[1259730000,33750.18],[1259816400,33750.18],[1259902800,33750.18],[1259989200,33750.18],[1260075600,33750.18],[1260162000,33750.18],[1260248400,33750.18],[1260334800,33750.18],[1260421200,33750.18],[1260507600,33750.18],[1260594000,33750.18],[1260680400,33750.18],[1260766800,33750.18],[1260853200,33750.18],[1260939600,33750.18],[1261026000,33750.18],[1261112400,33750.18],[1261198800,33750.18],[1261285200,33750.18],[1261371600,33750.18],[1261458000,33750.18],[1261544400,33750.18],[1261630800,33750.18],[1261717200,33750.18],[1261803600,33750.18],[1261890000,33750.18],[1261976400,33750.18],[1262062800,33750.18],[1262149200,33750.18],[1262235600,33750.18],[1262322000,33750.18],[1262408400,33750.18],[1262494800,33750.18],[1262581200,33750.18],[1262667600,33750.18],[1262754000,33750.18],[1262840400,33750.18],[1262926800,33750.18],[1263013200,33750.18],[1263099600,33750.18],[1263186000,33750.18],[1263272400,33750.18],[1263358800,33750.18],[1263445200,33750.18],[1263531600,33750.18],[1263618000,33750.18],[1263704400,33750.18],[1263790800,33750.18],[1263877200,33750.18],[1263963600,33750.18],[1264050000,33750.18],[1264136400,33750.18],[1264222800,33750.18],[1264309200,33750.18],[1264395600,33750.18],[1264482000,33750.18],[1264568400,33750.18],[1264654800,33750.18],[1264741200,33750.18],[1264827600,33750.18],[1264914000,33750.18],[1265000400,33750.18],[1265086800,33750.18],[1265173200,33750.18],[1265259600,33750.18],[1265346000,33750.18],[1265432400,33750.18],[1265518800,33750.18],[1265605200,33750.18],[1265691600,33750.18],[1265778000,33750.18],[1265864400,33750.18],[1265950800,33750.18],[1266037200,33750.18],[1266123600,33750.18],[1266210000,33750.18],[1266296400,33750.18],[1266382800,33750.18],[1266469200,33750.18],[1266555600,33750.18],[1266642000,33750.18],[1266728400,33750.18],[1266814800,33750.18],[1266901200,33750.18],[1266987600,33750.18],[1267074000,33750.18],[1267160400,33750.18],[1267246800,33750.18],[1267333200,33750.18],[1267419600,33750.18],[1267506000,33750.18],[1267592400,33750.18],[1267678800,33750.18],[1267765200,33750.18],[1267851600,33750.18],[1267938000,33750.18],[1268024400,33750.18],[1268110800,33750.18],[1268197200,33750.18],[1268283600,33750.18],[1268370000,33750.18],[1268456400,33750.18],[1268542800,33750.18],[1268625600,33750.18],[1268712000,33750.18],[1268798400,33750.18],[1268884800,33750.18],[1268971200,33750.18],[1269057600,33750.18],[1269144000,33750.18],[1269230400,33750.18],[1269316800,33750.18],[1269403200,33750.18],[1269489600,33750.18],[1269576000,33750.18],[1269662400,33750.18],[1269748800,33750.18],[1269835200,33750.18],[1269921600,33750.18],[1270008000,33750.18],[1270094400,33750.18],[1270180800,33750.18],[1270267200,33750.18],[1270353600,33750.18],[1270440000,33750.18],[1270526400,33750.18],[1270612800,33750.18],[1270699200,33750.18],[1270785600,33750.18],[1270872000,33750.18],[1270958400,33750.18],[1271044800,33750.18],[1271131200,33750.18],[1271217600,33750.18],[1271304000,33750.18],[1271390400,33750.18],[1271476800,33750.18],[1271563200,33750.18],[1271649600,33750.18],[1271736000,33750.18],[1271822400,33750.18],[1271908800,33750.18],[1271995200,33750.18],[1272081600,33750.18],[1272168000,33750.18],[1272254400,33750.18],[1272340800,33750.18],[1272427200,33750.18],[1272513600,33750.18],[1272600000,33750.18],[1272686400,33750.18],[1272772800,33750.18],[1272859200,33750.18],[1272945600,33750.18],[1273032000,33750.18],[1273118400,33750.18],[1273204800,33750.18],[1273291200,33750.18],[1273377600,33750.18],[1273464000,33750.18],[1273550400,33750.18],[1273636800,33750.18],[1273723200,33750.18],[1273809600,33750.18],[1273896000,33750.18],[1273982400,33750.18],[1274068800,33750.18],[1274155200,33750.18],[1274241600,33750.18],[1274328000,33750.18],[1274414400,33750.18],[1274500800,33750.18],[1274587200,33750.18],[1274673600,33750.18],[1274760000,33750.18],[1274846400,33750.18],[1274932800,33750.18],[1275019200,33750.18],[1275105600,33750.18],[1275192000,33750.18],[1275278400,33750.18],[1275364800,33750.18],[1275451200,33750.18],[1275537600,33750.18],[1275624000,33750.18],[1275710400,33750.18],[1275796800,33750.18],[1275883200,33750.18],[1275969600,33750.18],[1276056000,33750.18],[1276142400,33750.18],[1276228800,33750.18],[1276315200,33750.18],[1276401600,33750.18],[1276488000,33750.18],[1276574400,33750.18],[1276660800,33750.18],[1276747200,33750.18],[1276833600,33750.18],[1276920000,33750.18],[1277006400,33750.18],[1277092800,33750.18],[1277179200,33750.18],[1277265600,33750.18],[1277352000,33750.18],[1277438400,33750.18],[1277524800,33750.18],[1277611200,33750.18],[1277697600,33750.18],[1277784000,33750.18],[1277870400,33750.18],[1277956800,33750.18],[1278043200,33750.18],[1435809600,54570.93],[1435896000,54570.93],[1435982400,54570.93],[1436068800,54570.93],[1436155200,54570.93],[1436241600,261359.85000000001],[1436328000,261359.85000000001],[1436414400,261359.85000000001],[1436500800,261359.85000000001],[1436587200,261359.85000000001],[1436673600,261359.85000000001],[1436760000,261359.85000000001],[1436846400,261359.85000000001],[1436932800,261359.85000000001],[1437019200,261359.85000000001],[1437105600,261359.85000000001],[1437192000,261359.85000000001],[1437278400,261359.85000000001],[1437364800,261359.85000000001],[1437451200,261359.85000000001],[1437537600,261359.85000000001],[1437624000,261359.85000000001],[1437710400,261359.85000000001],[1437796800,261359.85000000001],[1437883200,261359.85000000001],[1437969600,261359.85000000001],[1438056000,261359.85000000001],[1438142400,261359.85000000001],[1438228800,261359.85000000001],[1438315200,261359.85000000001],[1438401600,261359.85000000001],[1438488000,261359.85000000001],[1438574400,261359.85000000001],[1438660800,261359.85000000001],[1438747200,261359.85000000001],[1438833600,261359.85000000001],[1438920000,261359.85000000001],[1439006400,261359.85000000001],[1439092800,261359.85000000001],[1439179200,261359.85000000001],[1439265600,261359.85000000001],[1439352000,261359.85000000001],[1439438400,261359.85000000001],[1439524800,261359.85000000001],[1439611200,261359.85000000001],[1439697600,261359.85000000001],[1439784000,261359.85000000001],[1439870400,261359.85000000001],[1439956800,261359.85000000001],[1440043200,261359.85000000001],[1440129600,261359.85000000001],[1440216000,261359.85000000001],[1440302400,261359.85000000001],[1440388800,261359.85000000001],[1440475200,261359.85000000001],[1440561600,261359.85000000001],[1440648000,261359.85000000001],[1440734400,261359.85000000001],[1440820800,261359.85000000001],[1440907200,261359.85000000001],[1440993600,261359.85000000001],[1441080000,261359.85000000001],[1441166400,261359.85000000001],[1441252800,261359.85000000001],[1441339200,261359.85000000001],[1441425600,261359.85000000001],[1441512000,261359.85000000001],[1441598400,261359.85000000001],[1441684800,261359.85000000001],[1441771200,261359.85000000001],[1441857600,261359.85000000001],[1441944000,261359.85000000001],[1442030400,261359.85000000001],[1442116800,261359.85000000001],[1442203200,261359.85000000001],[1442289600,261359.85000000001],[1442376000,261359.85000000001],[1442462400,261359.85000000001],[1442548800,261359.85000000001],[1442635200,261359.85000000001],[1442721600,261359.85000000001],[1442808000,261359.85000000001],[1442894400,261359.85000000001],[1442980800,261359.85000000001],[1443067200,261359.85000000001],[1443153600,261359.85000000001],[1443240000,261359.85000000001],[1443326400,261359.85000000001],[1443412800,261359.85000000001],[1443499200,261359.85000000001],[1443585600,261359.85000000001],[1443672000,261359.85000000001],[1443758400,261359.85000000001],[1443844800,261359.85000000001],[1443931200,261359.85000000001],[1444017600,261359.85000000001],[1444104000,261359.85000000001],[1444190400,261359.85000000001],[1444276800,261359.85000000001],[1444363200,261359.85000000001],[1444449600,261359.85000000001],[1444536000,261359.85000000001],[1444622400,261359.85000000001],[1444708800,261359.85000000001],[1444795200,261359.85000000001],[1444881600,261359.85000000001],[1444968000,261359.85000000001],[1445054400,261359.85000000001],[1445140800,261359.85000000001],[1445227200,261359.85000000001],[1445313600,261359.85000000001],[1445400000,261359.85000000001],[1445486400,261359.85000000001],[1445572800,261359.85000000001],[1445659200,261359.85000000001],[1445745600,261359.85000000001],[1445832000,261359.85000000001],[1445918400,261359.85000000001],[1446004800,261359.85000000001],[1446091200,261359.85000000001],[1446177600,261359.85000000001],[1446264000,261359.85000000001],[1446350400,261359.85000000001],[1446440400,261359.85000000001],[1446526800,261359.85000000001],[1446613200,261359.85000000001],[1446699600,261359.85000000001],[1446786000,261359.85000000001],[1446872400,261359.85000000001],[1446958800,261359.85000000001],[1447045200,261359.85000000001],[1447131600,261359.85000000001],[1447218000,261359.85000000001],[1447304400,261359.85000000001],[1447390800,261359.85000000001],[1447477200,261359.85000000001],[1447563600,261359.85000000001],[1447650000,261359.85000000001],[1447736400,261359.85000000001],[1447822800,261359.85000000001],[1447909200,261359.85000000001],[1447995600,261359.85000000001],[1448082000,261359.85000000001],[1448168400,261359.85000000001],[1448254800,261359.85000000001],[1448341200,261359.85000000001],[1448427600,261359.85000000001],[1448514000,261359.85000000001],[1448600400,261359.85000000001],[1448686800,261359.85000000001],[1448773200,261359.85000000001],[1448859600,261359.85000000001],[1448946000,261359.85000000001],[1449032400,261359.85000000001],[1449118800,261359.85000000001],[1449205200,261359.85000000001],[1449291600,261359.85000000001],[1449378000,261359.85000000001],[1449464400,261359.85000000001],[1449550800,261359.85000000001],[1449637200,261359.85000000001],[1449723600,261359.85000000001],[1449810000,261359.85000000001],[1449896400,261359.85000000001],[1449982800,261359.85000000001],[1450069200,261359.85000000001],[1450155600,261359.85000000001],[1450242000,261359.85000000001],[1450328400,261359.85000000001],[1450414800,261359.85000000001],[1450501200,261359.85000000001],[1450587600,261359.85000000001],[1450674000,261359.85000000001],[1450760400,261359.85000000001],[1450846800,261359.85000000001],[1450933200,261359.85000000001],[1451019600,261359.85000000001],[1451106000,261359.85000000001],[1451192400,261359.85000000001],[1451278800,261359.85000000001],[1451365200,261359.85000000001],[1451451600,261359.85000000001],[1451538000,261359.85000000001],[1451624400,261359.85000000001],[1451710800,261359.85000000001],[1451797200,261359.85000000001],[1451883600,261359.85000000001],[1451970000,261359.85000000001],[1452056400,261359.85000000001],[1452142800,261359.85000000001],[1452229200,261359.85000000001],[1452315600,261359.85000000001],[1452402000,261359.85000000001],[1452488400,261359.85000000001],[1452574800,261359.85000000001],[1452661200,261359.85000000001],[1452747600,261359.85000000001],[1452834000,261359.85000000001],[1452920400,261359.85000000001],[1453006800,261359.85000000001],[1453093200,261359.85000000001],[1453179600,261359.85000000001],[1453266000,261359.85000000001],[1453352400,261359.85000000001],[1453438800,261359.85000000001],[1453525200,261359.85000000001],[1453611600,261359.85000000001],[1453698000,261359.85000000001],[1453784400,261359.85000000001],[1453870800,261359.85000000001],[1453957200,261359.85000000001],[1454043600,261359.85000000001],[1454130000,261359.85000000001],[1454216400,261359.85000000001],[1454302800,261359.85000000001],[1454389200,261359.85000000001],[1454475600,261359.85000000001],[1454562000,261359.85000000001],[1454648400,261359.85000000001],[1454734800,261359.85000000001],[1454821200,261359.85000000001],[1454907600,261359.85000000001],[1454994000,261359.85000000001],[1455080400,261359.85000000001],[1455166800,261359.85000000001],[1455253200,261359.85000000001],[1455339600,261359.85000000001],[1455426000,261359.85000000001],[1455512400,261359.85000000001],[1455598800,261359.85000000001],[1455685200,261359.85000000001],[1455771600,261359.85000000001],[1455858000,261359.85000000001],[1455944400,261359.85000000001],[1456030800,261359.85000000001],[1456117200,261359.85000000001],[1456203600,261359.85000000001],[1456290000,261359.85000000001],[1456376400,261359.85000000001],[1456462800,261359.85000000001],[1456549200,261359.85000000001],[1456635600,261359.85000000001],[1456722000,261359.85000000001],[1456808400,261359.85000000001],[1456894800,261359.85000000001],[1456981200,261359.85000000001],[1457067600,261359.85000000001],[1457154000,261359.85000000001],[1457240400,261359.85000000001],[1457326800,261359.85000000001],[1457413200,261359.85000000001],[1457499600,261359.85000000001],[1457586000,261359.85000000001],[1457672400,261359.85000000001],[1457758800,261359.85000000001],[1457845200,261359.85000000001],[1457928000,261359.85000000001],[1458014400,261359.85000000001],[1458100800,261359.85000000001],[1458187200,261359.85000000001],[1458273600,261359.85000000001],[1458360000,261359.85000000001],[1458446400,261359.85000000001],[1458532800,261359.85000000001],[1458619200,261359.85000000001],[1458705600,261359.85000000001],[1458792000,261359.85000000001],[1458878400,261359.85000000001],[1458964800,261359.85000000001],[1459051200,261359.85000000001],[1459137600,261359.85000000001],[1459224000,261359.85000000001],[1459310400,261359.85000000001],[1459396800,261359.85000000001],[1459483200,261359.85000000001],[1459569600,261359.85000000001],[1459656000,261359.85000000001],[1459742400,261359.85000000001],[1459828800,261359.85000000001],[1459915200,261359.85000000001],[1460001600,261359.85000000001],[1460088000,261359.85000000001],[1460174400,261359.85000000001],[1460260800,261359.85000000001],[1460347200,261359.85000000001],[1460433600,261359.85000000001],[1460520000,261359.85000000001],[1460606400,261359.85000000001],[1460692800,261359.85000000001],[1460779200,261359.85000000001],[1460865600,261359.85000000001],[1460952000,261359.85000000001],[1461038400,261359.85000000001],[1461124800,261359.85000000001],[1461211200,261359.85000000001],[1461297600,261359.85000000001],[1461384000,261359.85000000001],[1461470400,261359.85000000001],[1461556800,261359.85000000001],[1461643200,261359.85000000001],[1461729600,261359.85000000001],[1461816000,261359.85000000001],[1461902400,261359.85000000001],[1461988800,261359.85000000001],[1462075200,261359.85000000001],[1462161600,261359.85000000001],[1462248000,261359.85000000001],[1462334400,261359.85000000001],[1462420800,261359.85000000001],[1462507200,261359.85000000001],[1462593600,261359.85000000001],[1462680000,261359.85000000001],[1462766400,261359.85000000001],[1462852800,261359.85000000001],[1462939200,261359.85000000001],[1463025600,261359.85000000001],[1463112000,261359.85000000001],[1463198400,261359.85000000001],[1463284800,261359.85000000001],[1463371200,261359.85000000001],[1463457600,261359.85000000001],[1463544000,261359.85000000001],[1463630400,261359.85000000001],[1463716800,261359.85000000001],[1463803200,261359.85000000001],[1463889600,261359.85000000001],[1463976000,261359.85000000001],[1464062400,261359.85000000001],[1464148800,261359.85000000001],[1464235200,261359.85000000001],[1464321600,261359.85000000001],[1464408000,261359.85000000001],[1464494400,261359.85000000001],[1464580800,261359.85000000001],[1464667200,261359.85000000001],[1464753600,261359.85000000001],[1464840000,261359.85000000001],[1464926400,261359.85000000001],[1465012800,261359.85000000001],[1465099200,261359.85000000001],[1465185600,261359.85000000001],[1465272000,261359.85000000001],[1465358400,261359.85000000001],[1465444800,261359.85000000001],[1465531200,261359.85000000001],[1465617600,261359.85000000001],[1465704000,261359.85000000001],[1465790400,261359.85000000001],[1465876800,261359.85000000001],[1465963200,261359.85000000001],[1466049600,261359.85000000001],[1466136000,261359.85000000001],[1466222400,261359.85000000001],[1466308800,261359.85000000001],[1466395200,261359.85000000001],[1466481600,261359.85000000001],[1466568000,261359.85000000001],[1466654400,261359.85000000001],[1466740800,261359.85000000001],[1466827200,261359.85000000001],[1466913600,261359.85000000001],[1467000000,261359.85000000001],[1467086400,261359.85000000001],[1467172800,261359.85000000001],[1467259200,261359.85000000001],[1467345600,261359.85000000001],[1467432000,261359.85000000001],[1467518400,261359.85000000001],[1467604800,261359.85000000001],[1467691200,261359.85000000001],[1467777600,261359.85000000001],[1467864000,268085.28000000003],[1467950400,268085.28000000003],[1468036800,268085.28000000003],[1468123200,268085.28000000003],[1468209600,268085.28000000003],[1468296000,268085.28000000003],[1468382400,268085.28000000003],[1468468800,268085.28000000003],[1468555200,268085.28000000003],[1468641600,268085.28000000003],[1468728000,268085.28000000003],[1468814400,268085.28000000003],[1468900800,268085.28000000003],[1468987200,268085.28000000003],[1469073600,268085.28000000003],[1469160000,268085.28000000003],[1469246400,268085.28000000003],[1469332800,268085.28000000003],[1469419200,268085.28000000003],[1469505600,268085.28000000003],[1469592000,268085.28000000003],[1469678400,268085.28000000003],[1469764800,268085.28000000003],[1469851200,268085.28000000003],[1469937600,268085.28000000003],[1470024000,268085.28000000003],[1470110400,268085.28000000003],[1470196800,268085.28000000003],[1470283200,268085.28000000003],[1470369600,268085.28000000003],[1470456000,268085.28000000003],[1470542400,268085.28000000003],[1470628800,268085.28000000003],[1470715200,268085.28000000003],[1470801600,268085.28000000003],[1470888000,268085.28000000003],[1470974400,268085.28000000003],[1471060800,268085.28000000003],[1471147200,268085.28000000003],[1471233600,268085.28000000003],[1471320000,268085.28000000003],[1471406400,268085.28000000003],[1471492800,268085.28000000003],[1471579200,268085.28000000003],[1471665600,268085.28000000003],[1471752000,268085.28000000003],[1471838400,268085.28000000003],[1471924800,268085.28000000003],[1472011200,268085.28000000003],[1472097600,268085.28000000003],[1472184000,268085.28000000003],[1472270400,268085.28000000003],[1472356800,268085.28000000003],[1472443200,268085.28000000003],[1472529600,268085.28000000003],[1472616000,268085.28000000003],[1472702400,268085.28000000003],[1472788800,268085.28000000003],[1472875200,268085.28000000003],[1472961600,268085.28000000003],[1473048000,268085.28000000003],[1473134400,268085.28000000003],[1473220800,268085.28000000003],[1473307200,268085.28000000003],[1473393600,268085.28000000003],[1473480000,268085.28000000003],[1473566400,268085.28000000003],[1473652800,268085.28000000003],[1473739200,268085.28000000003],[1473825600,268085.28000000003],[1473912000,268085.28000000003],[1473998400,268085.28000000003],[1474084800,268085.28000000003],[1474171200,268085.28000000003],[1474257600,268085.28000000003],[1474344000,268085.28000000003],[1474430400,268085.28000000003],[1474516800,268085.28000000003],[1474603200,268085.28000000003],[1474689600,268085.28000000003],[1474776000,268085.28000000003],[1474862400,268085.28000000003],[1474948800,268085.28000000003],[1475035200,268085.28000000003],[1475121600,268085.28000000003],[1475208000,268085.28000000003],[1475294400,268085.28000000003],[1475380800,268085.28000000003],[1475467200,268085.28000000003],[1475553600,268085.28000000003],[1475640000,268085.28000000003],[1475726400,268085.28000000003],[1475812800,268085.28000000003],[1475899200,268085.28000000003],[1475985600,268085.28000000003],[1476072000,268085.28000000003],[1476158400,268085.28000000003],[1476244800,268085.28000000003],[1476331200,268085.28000000003],[1476417600,268085.28000000003],[1476504000,268085.28000000003],[1476590400,268085.28000000003],[1476676800,268085.28000000003],[1476763200,268085.28000000003],[1476849600,268085.28000000003],[1476936000,268085.28000000003],[1477022400,268085.28000000003],[1477108800,268085.28000000003],[1477195200,268085.28000000003],[1477281600,268085.28000000003],[1477368000,268085.28000000003],[1477454400,268085.28000000003],[1477540800,268085.28000000003],[1477627200,268085.28000000003],[1477713600,268085.28000000003],[1477800000,268085.28000000003],[1477886400,268085.28000000003],[1477972800,268085.28000000003],[1478059200,268085.28000000003],[1478145600,268085.28000000003],[1478232000,268085.28000000003],[1478318400,268085.28000000003],[1478404800,268085.28000000003],[1478494800,268085.28000000003],[1478581200,268085.28000000003],[1478667600,268085.28000000003],[1478754000,268085.28000000003],[1478840400,268085.28000000003],[1478926800,268085.28000000003],[1479013200,268085.28000000003],[1479099600,268085.28000000003],[1479186000,268085.28000000003],[1479272400,268085.28000000003],[1479358800,268085.28000000003],[1479445200,268085.28000000003],[1479531600,268085.28000000003],[1479618000,268085.28000000003],[1479704400,268085.28000000003],[1479790800,268085.28000000003],[1479877200,268085.28000000003],[1479963600,268085.28000000003],[1480050000,268085.28000000003],[1480136400,268085.28000000003],[1480222800,268085.28000000003],[1480309200,268085.28000000003],[1480395600,268085.28000000003],[1480482000,268085.28000000003],[1480568400,268085.28000000003],[1480654800,268085.28000000003],[1480741200,268085.28000000003],[1480827600,268085.28000000003],[1480914000,268085.28000000003],[1481000400,268085.28000000003],[1481086800,268085.28000000003],[1481173200,268085.28000000003],[1481259600,268085.28000000003],[1481346000,268085.28000000003],[1481432400,268085.28000000003],[1481518800,268085.28000000003],[1481605200,268085.28000000003],[1481691600,268085.28000000003],[1481778000,268085.28000000003],[1481864400,268085.28000000003],[1481950800,268085.28000000003],[1482037200,268085.28000000003],[1482123600,268085.28000000003],[1482210000,268085.28000000003],[1482296400,268085.28000000003],[1482382800,268085.28000000003],[1482469200,268085.28000000003],[1482555600,268085.28000000003],[1482642000,268085.28000000003],[1482728400,268085.28000000003],[1482814800,268085.28000000003],[1482901200,268085.28000000003],[1482987600,268085.28000000003],[1483074000,268085.28000000003],[1483160400,268085.28000000003],[1483246800,268085.28000000003],[1483333200,268085.28000000003],[1483419600,268085.28000000003],[1483506000,268085.28000000003],[1483592400,268085.28000000003],[1483678800,268085.28000000003],[1483765200,268085.28000000003],[1483851600,268085.28000000003],[1483938000,268085.28000000003],[1484024400,268085.28000000003],[1484110800,268085.28000000003],[1484197200,268085.28000000003],[1484283600,268085.28000000003],[1484370000,268085.28000000003],[1484456400,268085.28000000003],[1484542800,268085.28000000003],[1484629200,268085.28000000003],[1484715600,268085.28000000003],[1484802000,268085.28000000003],[1484888400,268085.28000000003],[1484974800,268085.28000000003],[1485061200,268085.28000000003],[1485147600,268085.28000000003],[1485234000,268085.28000000003],[1485320400,268085.28000000003],[1485406800,268085.28000000003],[1485493200,268085.28000000003],[1485579600,268085.28000000003],[1485666000,268085.28000000003],[1485752400,268085.28000000003],[1485838800,268085.28000000003],[1485925200,268085.28000000003],[1486011600,268085.28000000003],[1486098000,268085.28000000003],[1486184400,268085.28000000003],[1486270800,268085.28000000003],[1486357200,268085.28000000003],[1486443600,268085.28000000003],[1486530000,268085.28000000003],[1486616400,268085.28000000003],[1486702800,268085.28000000003],[1486789200,268085.28000000003],[1486875600,268085.28000000003],[1486962000,268085.28000000003],[1487048400,268085.28000000003],[1487134800,268085.28000000003],[1487221200,268085.28000000003],[1487307600,268085.28000000003],[1487394000,268085.28000000003],[1487480400,268085.28000000003],[1487566800,268085.28000000003],[1487653200,268085.28000000003],[1487739600,268085.28000000003],[1487826000,268085.28000000003],[1487912400,268085.28000000003],[1487998800,268085.28000000003],[1488085200,268085.28000000003],[1488171600,268085.28000000003],[1488258000,268085.28000000003],[1488344400,268085.28000000003],[1488430800,268085.28000000003],[1488517200,268085.28000000003],[1488603600,268085.28000000003],[1488690000,268085.28000000003],[1488776400,268085.28000000003],[1488862800,268085.28000000003],[1488949200,268085.28000000003],[1489035600,268085.28000000003],[1489122000,268085.28000000003],[1489208400,268085.28000000003],[1489294800,268085.28000000003],[1489377600,268085.28000000003],[1489464000,268085.28000000003],[1489550400,268085.28000000003],[1489636800,268085.28000000003],[1489723200,268085.28000000003],[1489809600,268085.28000000003],[1489896000,268085.28000000003],[1489982400,268085.28000000003],[1490068800,268085.28000000003],[1490155200,268085.28000000003],[1490241600,268085.28000000003],[1490328000,268085.28000000003],[1490414400,268085.28000000003],[1490500800,268085.28000000003],[1490587200,268085.28000000003],[1490673600,268085.28000000003],[1490760000,268085.28000000003],[1490846400,268085.28000000003],[1490932800,268085.28000000003],[1491019200,268085.28000000003],[1491105600,268085.28000000003],[1491192000,268085.28000000003],[1491278400,268085.28000000003],[1491364800,268085.28000000003],[1491451200,268085.28000000003],[1491537600,268085.28000000003],[1491624000,268085.28000000003],[1491710400,268085.28000000003],[1491796800,268085.28000000003],[1491883200,268085.28000000003],[1491969600,268085.28000000003],[1492056000,268085.28000000003],[1492142400,268085.28000000003],[1492228800,268085.28000000003],[1492315200,268085.28000000003],[1492401600,268085.28000000003],[1492488000,268085.28000000003],[1492574400,268085.28000000003],[1492660800,268085.28000000003],[1492747200,268085.28000000003],[1492833600,268085.28000000003],[1492920000,268085.28000000003],[1493006400,268085.28000000003],[1493092800,268085.28000000003],[1493179200,268085.28000000003],[1493265600,268085.28000000003],[1493352000,268085.28000000003],[1493438400,268085.28000000003],[1493524800,268085.28000000003],[1493611200,268085.28000000003],[1493697600,268085.28000000003],[1493784000,268085.28000000003],[1493870400,268085.28000000003],[1493956800,268085.28000000003],[1494043200,268085.28000000003],[1494129600,268085.28000000003],[1494216000,268085.28000000003],[1494302400,268085.28000000003],[1494388800,268085.28000000003],[1494475200,268085.28000000003],[1494561600,268085.28000000003],[1494648000,268085.28000000003],[1494734400,268085.28000000003],[1494820800,268085.28000000003],[1494907200,268085.28000000003],[1494993600,268085.28000000003],[1495080000,268085.28000000003],[1495166400,268085.28000000003],[1495252800,268085.28000000003],[1495339200,268085.28000000003],[1495425600,268085.28000000003],[1495512000,268085.28000000003],[1495598400,268085.28000000003],[1495684800,268085.28000000003],[1495771200,268085.28000000003],[1495857600,268085.28000000003],[1495944000,268085.28000000003],[1496030400,268085.28000000003],[1496116800,268085.28000000003],[1496203200,268085.28000000003],[1496289600,268085.28000000003],[1496376000,268085.28000000003],[1496462400,268085.28000000003],[1496548800,268085.28000000003],[1496635200,268085.28000000003],[1496721600,268085.28000000003],[1496808000,268085.28000000003],[1496894400,268085.28000000003],[1496980800,268085.28000000003],[1497067200,268085.28000000003],[1497153600,268085.28000000003],[1497240000,268085.28000000003],[1497326400,268085.28000000003],[1497412800,268085.28000000003],[1497499200,268085.28000000003],[1497585600,268085.28000000003],[1497672000,268085.28000000003],[1497758400,268085.28000000003],[1497844800,268085.28000000003],[1497931200,268085.28000000003],[1498017600,268085.28000000003],[1498104000,268085.28000000003],[1498190400,268085.28000000003],[1498276800,268085.28000000003],[1498363200,268085.28000000003],[1498449600,268085.28000000003],[1498536000,268085.28000000003],[1498622400,268085.28000000003],[1498708800,268085.28000000003],[1498795200,268085.28000000003],[1498881600,268085.28000000003],[1498968000,268085.28000000003],[1499054400,268085.28000000003],[1499140800,268085.28000000003],[1499227200,268085.28000000003],[1499313600,417309.41999999998],[1499400000,417309.41999999998],[1499486400,417309.41999999998],[1499572800,417309.41999999998],[1499659200,417309.41999999998],[1499745600,417309.41999999998],[1499832000,417309.41999999998],[1499918400,417309.41999999998],[1500004800,417309.41999999998],[1500091200,417309.41999999998],[1500177600,417309.41999999998],[1500264000,417309.41999999998],[1500350400,417309.41999999998],[1500436800,417309.41999999998],[1500523200,417309.41999999998],[1500609600,417309.41999999998],[1500696000,417309.41999999998],[1500782400,417309.41999999998],[1500868800,417309.41999999998],[1500955200,417309.41999999998],[1501041600,417309.41999999998],[1501128000,417309.41999999998],[1501214400,417309.41999999998],[1501300800,417309.41999999998],[1501387200,417309.41999999998],[1501473600,417309.41999999998],[1501560000,417309.41999999998],[1501646400,417309.41999999998],[1501732800,417309.41999999998],[1501819200,417309.41999999998],[1501905600,417309.41999999998],[1501992000,417309.41999999998],[1502078400,417309.41999999998],[1502164800,417309.41999999998],[1502251200,417309.41999999998],[1502337600,417309.41999999998],[1502424000,417309.41999999998],[1502510400,417309.41999999998],[1502596800,417309.41999999998],[1502683200,417309.41999999998],[1502769600,417309.41999999998],[1502856000,417309.41999999998],[1502942400,417309.41999999998],[1503028800,417309.41999999998],[1503115200,417309.41999999998],[1503201600,417309.41999999998],[1503288000,417309.41999999998],[1503374400,417309.41999999998],[1503460800,417309.41999999998],[1503547200,417309.41999999998],[1503633600,417309.41999999998],[1503720000,417309.41999999998],[1503806400,417309.41999999998],[1503892800,417309.41999999998],[1503979200,417309.41999999998],[1504065600,417309.41999999998],[1504152000,417309.41999999998],[1504238400,417309.41999999998],[1504324800,417309.41999999998],[1504411200,417309.41999999998],[1504497600,417309.41999999998],[1504584000,417309.41999999998],[1504670400,417309.41999999998],[1504756800,417309.41999999998],[1504843200,417309.41999999998],[1504929600,417309.41999999998],[1505016000,417309.41999999998],[1505102400,417309.41999999998],[1505188800,417309.41999999998],[1505275200,417309.41999999998],[1505361600,417309.41999999998],[1505448000,417309.41999999998],[1505534400,417309.41999999998],[1505620800,417309.41999999998],[1505707200,417309.41999999998],[1505793600,417309.41999999998],[1505880000,417309.41999999998],[1505966400,417309.41999999998],[1506052800,417309.41999999998],[1506139200,417309.41999999998],[1506225600,417309.41999999998],[1506312000,417309.41999999998],[1506398400,417309.41999999998],[1506484800,417309.41999999998],[1506571200,417309.41999999998],[1506657600,417309.41999999998],[1506744000,417309.41999999998],[1506830400,417309.41999999998],[1506916800,417309.41999999998],[1507003200,417309.41999999998],[1507089600,417309.41999999998],[1507176000,417309.41999999998],[1507262400,417309.41999999998],[1507348800,417309.41999999998],[1507435200,417309.41999999998],[1507521600,417309.41999999998],[1507608000,417309.41999999998],[1507694400,417309.41999999998],[1507780800,417309.41999999998],[1507867200,417309.41999999998],[1507953600,417309.41999999998],[1508040000,417309.41999999998],[1508126400,417309.41999999998],[1508212800,417309.41999999998],[1508299200,417309.41999999998],[1508385600,417309.41999999998],[1508472000,417309.41999999998],[1508558400,417309.41999999998],[1508644800,417309.41999999998],[1508731200,417309.41999999998],[1508817600,417309.41999999998],[1508904000,417309.41999999998],[1508990400,417309.41999999998],[1509076800,417309.41999999998],[1509163200,417309.41999999998],[1509249600,417309.41999999998],[1509336000,417309.41999999998],[1509422400,417309.41999999998],[1509508800,417309.41999999998],[1509595200,417309.41999999998],[1509681600,417309.41999999998],[1509768000,417309.41999999998],[1509854400,417309.41999999998],[1509944400,417309.41999999998],[1510030800,417309.41999999998],[1510117200,417309.41999999998],[1510203600,417309.41999999998],[1510290000,417309.41999999998],[1510376400,417309.41999999998],[1510462800,417309.41999999998],[1510549200,417309.41999999998],[1510635600,417309.41999999998],[1510722000,417309.41999999998],[1510808400,417309.41999999998],[1510894800,417309.41999999998],[1510981200,417309.41999999998],[1511067600,417309.41999999998],[1511154000,417309.41999999998],[1511240400,417309.41999999998],[1511326800,417309.41999999998],[1511413200,417309.41999999998],[1511499600,417309.41999999998],[1511586000,417309.41999999998],[1511672400,417309.41999999998],[1511758800,417309.41999999998],[1511845200,417309.41999999998],[1511931600,417309.41999999998],[1512018000,417309.41999999998],[1512104400,417309.41999999998],[1512190800,417309.41999999998],[1512277200,417309.41999999998],[1512363600,417309.41999999998],[1512450000,417309.41999999998],[1512536400,417309.41999999998],[1512622800,417309.41999999998],[1512709200,417309.41999999998],[1512795600,417309.41999999998],[1512882000,417309.41999999998],[1512968400,417309.41999999998],[1513054800,417309.41999999998],[1513141200,417309.41999999998],[1513227600,417309.41999999998],[1513314000,417309.41999999998],[1513400400,417309.41999999998],[1513486800,417309.41999999998],[1513573200,417309.41999999998],[1513659600,417309.41999999998],[1513746000,417309.41999999998],[1513832400,417309.41999999998],[1513918800,417309.41999999998],[1514005200,417309.41999999998],[1514091600,417309.41999999998],[1514178000,417309.41999999998],[1514264400,417309.41999999998],[1514350800,417309.41999999998],[1514437200,417309.41999999998],[1514523600,417309.41999999998],[1514610000,417309.41999999998],[1514696400,417309.41999999998],[1514782800,417309.41999999998],[1514869200,417309.41999999998],[1514955600,417309.41999999998],[1515042000,417309.41999999998],[1515128400,417309.41999999998],[1515214800,417309.41999999998],[1515301200,417309.41999999998],[1515387600,417309.41999999998],[1515474000,417309.41999999998],[1515560400,417309.41999999998],[1515646800,417309.41999999998],[1515733200,417309.41999999998],[1515819600,417309.41999999998],[1515906000,417309.41999999998],[1515992400,417309.41999999998],[1516078800,417309.41999999998],[1516165200,417309.41999999998],[1516251600,417309.41999999998],[1516338000,417309.41999999998],[1516424400,417309.41999999998],[1516510800,417309.41999999998],[1516597200,417309.41999999998],[1516683600,417309.41999999998],[1516770000,417309.41999999998],[1516856400,417309.41999999998],[1516942800,417309.41999999998],[1517029200,417309.41999999998],[1517115600,417309.41999999998],[1517202000,417309.41999999998],[1517288400,417309.41999999998],[1517374800,417309.41999999998],[1517461200,417309.41999999998],[1517547600,417309.41999999998],[1517634000,417309.41999999998],[1517720400,417309.41999999998],[1517806800,417309.41999999998],[1517893200,417309.41999999998],[1517979600,417309.41999999998],[1518066000,417309.41999999998],[1518152400,417309.41999999998],[1518238800,417309.41999999998],[1518325200,417309.41999999998],[1518411600,417309.41999999998],[1518498000,417309.41999999998],[1518584400,417309.41999999998],[1518670800,417309.41999999998],[1518757200,417309.41999999998],[1518843600,417309.41999999998],[1518930000,417309.41999999998],[1519016400,417309.41999999998],[1519102800,417309.41999999998],[1519189200,417309.41999999998],[1519275600,417309.41999999998],[1519362000,417309.41999999998],[1519448400,417309.41999999998],[1519534800,417309.41999999998],[1519621200,417309.41999999998],[1519707600,417309.41999999998],[1519794000,417309.41999999998],[1519880400,417309.41999999998],[1519966800,417309.41999999998],[1520053200,417309.41999999998],[1520139600,417309.41999999998],[1520226000,417309.41999999998],[1520312400,417309.41999999998],[1520398800,417309.41999999998],[1520485200,417309.41999999998],[1520571600,417309.41999999998],[1520658000,417309.41999999998],[1520744400,417309.41999999998],[1520827200,417309.41999999998],[1520913600,417309.41999999998],[1521000000,417309.41999999998],[1521086400,417309.41999999998],[1521172800,417309.41999999998],[1521259200,417309.41999999998],[1521345600,417309.41999999998],[1521432000,417309.41999999998],[1521518400,417309.41999999998],[1521604800,417309.41999999998],[1521691200,417309.41999999998],[1521777600,417309.41999999998],[1521864000,417309.41999999998],[1521950400,417309.41999999998],[1522036800,417309.41999999998],[1522123200,417309.41999999998],[1522209600,417309.41999999998],[1522296000,417309.41999999998],[1522382400,417309.41999999998],[1522468800,417309.41999999998],[1522555200,417309.41999999998],[1522641600,417309.41999999998],[1522728000,417309.41999999998],[1522814400,417309.41999999998],[1522900800,417309.41999999998],[1522987200,417309.41999999998],[1523073600,417309.41999999998],[1523160000,417309.41999999998],[1523246400,417309.41999999998],[1523332800,417309.41999999998],[1523419200,417309.41999999998],[1523505600,417309.41999999998],[1523592000,417309.41999999998],[1523678400,417309.41999999998],[1523764800,417309.41999999998],[1523851200,417309.41999999998],[1523937600,417309.41999999998],[1524024000,417309.41999999998],[1524110400,417309.41999999998],[1524196800,417309.41999999998],[1524283200,417309.41999999998],[1524369600,417309.41999999998],[1524456000,417309.41999999998],[1524542400,417309.41999999998],[1524628800,417309.41999999998],[1524715200,417309.41999999998],[1524801600,417309.41999999998],[1524888000,417309.41999999998],[1524974400,417309.41999999998],[1525060800,417309.41999999998],[1525147200,417309.41999999998],[1525233600,417309.41999999998],[1525320000,417309.41999999998],[1525406400,417309.41999999998],[1525492800,417309.41999999998],[1525579200,417309.41999999998],[1525665600,417309.41999999998],[1525752000,417309.41999999998],[1525838400,417309.41999999998],[1525924800,417309.41999999998],[1526011200,417309.41999999998],[1526097600,417309.41999999998],[1526184000,417309.41999999998],[1526270400,417309.41999999998],[1526356800,417309.41999999998],[1526443200,417309.41999999998],[1526529600,417309.41999999998],[1526616000,417309.41999999998],[1526702400,417309.41999999998],[1526788800,417309.41999999998],[1526875200,417309.41999999998],[1526961600,417309.41999999998],[1527048000,417309.41999999998],[1527134400,417309.41999999998],[1527220800,417309.41999999998],[1527307200,417309.41999999998],[1527393600,417309.41999999998],[1527480000,417309.41999999998],[1527566400,417309.41999999998],[1527652800,417309.41999999998],[1527739200,417309.41999999998],[1527825600,417309.41999999998],[1527912000,417309.41999999998],[1527998400,417309.41999999998],[1528084800,417309.41999999998],[1528171200,417309.41999999998],[1528257600,417309.41999999998],[1528344000,417309.41999999998],[1528430400,417309.41999999998],[1528516800,417309.41999999998],[1528603200,417309.41999999998],[1528689600,417309.41999999998],[1528776000,417309.41999999998],[1528862400,417309.41999999998],[1528948800,417309.41999999998],[1529035200,417309.41999999998],[1529121600,417309.41999999998],[1529208000,417309.41999999998],[1529294400,417309.41999999998],[1529380800,417309.41999999998],[1529467200,417309.41999999998],[1529553600,417309.41999999998],[1529640000,417309.41999999998],[1529726400,417309.41999999998],[1529812800,417309.41999999998],[1529899200,417309.41999999998],[1529985600,417309.41999999998],[1530072000,417309.41999999998],[1530158400,417309.41999999998],[1530244800,417309.41999999998],[1530331200,417309.41999999998],[1530417600,417309.41999999998],[1530504000,417309.41999999998],[1530590400,417309.41999999998],[1530676800,514533.65999999997],[1530763200,514533.65999999997],[1530849600,514533.65999999997],[1530936000,514533.65999999997],[1531022400,514533.65999999997],[1531108800,514533.65999999997],[1531195200,514533.65999999997],[1531281600,514533.65999999997],[1531368000,514533.65999999997],[1531454400,514533.65999999997],[1531540800,514533.65999999997],[1531627200,514533.65999999997],[1531713600,514533.65999999997],[1531800000,514533.65999999997],[1531886400,514533.65999999997],[1531972800,514533.65999999997],[1532059200,514533.65999999997],[1532145600,514533.65999999997],[1532232000,514533.65999999997],[1532318400,514533.65999999997],[1532404800,514533.65999999997],[1532491200,514533.65999999997],[1532577600,514533.65999999997],[1532664000,514533.65999999997],[1532750400,514533.65999999997],[1532836800,514533.65999999997],[1532923200,514533.65999999997],[1533009600,514533.65999999997],[1533096000,514533.65999999997],[1533182400,514533.65999999997],[1533268800,514533.65999999997],[1533355200,514533.65999999997],[1533441600,514533.65999999997],[1533528000,514533.65999999997],[1533614400,514533.65999999997],[1533700800,514533.65999999997],[1533787200,514533.65999999997],[1533873600,514533.65999999997],[1533960000,514533.65999999997],[1534046400,514533.65999999997],[1534132800,514533.65999999997],[1534219200,514533.65999999997],[1534305600,514533.65999999997],[1534392000,514533.65999999997],[1534478400,514533.65999999997],[1534564800,514533.65999999997],[1534651200,514533.65999999997],[1534737600,514533.65999999997],[1534824000,514533.65999999997],[1534910400,514533.65999999997],[1534996800,514533.65999999997],[1535083200,514533.65999999997],[1535169600,514533.65999999997],[1535256000,514533.65999999997],[1535342400,514533.65999999997],[1535428800,514533.65999999997],[1535515200,514533.65999999997],[1535601600,514533.65999999997],[1535688000,514533.65999999997],[1535774400,514533.65999999997],[1535860800,514533.65999999997],[1535947200,514533.65999999997],[1536033600,514533.65999999997],[1536120000,514533.65999999997],[1536206400,514533.65999999997],[1536292800,514533.65999999997],[1536379200,514533.65999999997],[1536465600,514533.65999999997],[1536552000,514533.65999999997],[1536638400,514533.65999999997],[1536724800,514533.65999999997],[1536811200,514533.65999999997],[1536897600,514533.65999999997],[1536984000,514533.65999999997],[1537070400,514533.65999999997],[1537156800,514533.65999999997],[1537243200,514533.65999999997],[1537329600,514533.65999999997],[1537416000,514533.65999999997],[1537502400,514533.65999999997],[1537588800,514533.65999999997],[1537675200,514533.65999999997],[1537761600,514533.65999999997],[1537848000,514533.65999999997],[1537934400,514533.65999999997],[1538020800,514533.65999999997],[1538107200,514533.65999999997],[1538193600,514533.65999999997],[1538280000,514533.65999999997],[1538366400,514533.65999999997],[1538452800,514533.65999999997],[1538539200,514533.65999999997],[1538625600,514533.65999999997],[1538712000,514533.65999999997],[1538798400,514533.65999999997],[1538884800,514533.65999999997],[1538971200,514533.65999999997],[1539057600,514533.65999999997],[1539144000,514533.65999999997],[1539230400,514533.65999999997],[1539316800,514533.65999999997],[1539403200,514533.65999999997],[1539489600,514533.65999999997],[1539576000,514533.65999999997],[1539662400,514533.65999999997],[1539748800,514533.65999999997],[1539835200,514533.65999999997],[1539921600,514533.65999999997],[1540008000,514533.65999999997],[1540094400,514533.65999999997],[1540180800,514533.65999999997],[1540267200,514533.65999999997],[1540353600,514533.65999999997],[1540440000,514533.65999999997],[1540526400,514533.65999999997],[1540612800,514533.65999999997],[1540699200,514533.65999999997],[1540785600,514533.65999999997],[1540872000,514533.65999999997],[1540958400,514533.65999999997],[1541044800,514533.65999999997],[1541131200,514533.65999999997],[1541217600,514533.65999999997],[1541304000,514533.65999999997],[1541394000,514533.65999999997],[1541480400,514533.65999999997],[1541566800,514533.65999999997],[1541653200,514533.65999999997],[1541739600,514533.65999999997],[1541826000,514533.65999999997],[1541912400,514533.65999999997],[1541998800,514533.65999999997],[1542085200,514533.65999999997],[1542171600,514533.65999999997],[1542258000,514533.65999999997],[1542344400,514533.65999999997],[1542430800,514533.65999999997],[1542517200,514533.65999999997],[1542603600,514533.65999999997],[1542690000,514533.65999999997],[1542776400,514533.65999999997],[1542862800,514533.65999999997],[1542949200,514533.65999999997],[1543035600,514533.65999999997],[1543122000,514533.65999999997],[1543208400,514533.65999999997],[1543294800,514533.65999999997],[1543381200,514533.65999999997],[1543467600,514533.65999999997],[1543554000,514533.65999999997],[1543640400,514533.65999999997],[1543726800,514533.65999999997],[1543813200,514533.65999999997],[1543899600,514533.65999999997],[1543986000,514533.65999999997],[1544072400,514533.65999999997],[1544158800,514533.65999999997],[1544245200,514533.65999999997],[1544331600,514533.65999999997],[1544418000,514533.65999999997],[1544504400,514533.65999999997],[1544590800,514533.65999999997],[1544677200,514533.65999999997],[1544763600,514533.65999999997],[1544850000,514533.65999999997],[1544936400,514533.65999999997],[1545022800,514533.65999999997],[1545109200,514533.65999999997],[1545195600,514533.65999999997],[1545282000,514533.65999999997],[1545368400,514533.65999999997],[1545454800,514533.65999999997],[1545541200,514533.65999999997],[1545627600,514533.65999999997],[1545714000,514533.65999999997],[1545800400,514533.65999999997],[1545886800,514533.65999999997],[1545973200,514533.65999999997],[1546059600,514533.65999999997],[1546146000,514533.65999999997],[1546232400,514533.65999999997],[1546318800,514533.65999999997],[1546405200,514533.65999999997],[1546491600,514533.65999999997],[1546578000,514533.65999999997],[1546664400,514533.65999999997],[1546750800,514533.65999999997],[1546837200,514533.65999999997],[1546923600,514533.65999999997],[1547010000,514533.65999999997],[1547096400,514533.65999999997],[1547182800,514533.65999999997],[1547269200,514533.65999999997],[1547355600,514533.65999999997],[1547442000,514533.65999999997],[1547528400,514533.65999999997],[1547614800,514533.65999999997],[1547701200,514533.65999999997],[1547787600,514533.65999999997],[1547874000,514533.65999999997],[1547960400,514533.65999999997],[1548046800,514533.65999999997],[1548133200,514533.65999999997],[1548219600,514533.65999999997],[1548306000,514533.65999999997],[1548392400,514533.65999999997],[1548478800,514533.65999999997],[1548565200,514533.65999999997],[1548651600,514533.65999999997],[1548738000,514533.65999999997],[1548824400,514533.65999999997],[1548910800,514533.65999999997],[1548997200,514533.65999999997],[1549083600,514533.65999999997],[1549170000,514533.65999999997],[1549256400,514533.65999999997],[1549342800,514533.65999999997],[1549429200,514533.65999999997],[1549515600,514533.65999999997],[1549602000,514533.65999999997],[1549688400,514533.65999999997],[1549774800,514533.65999999997],[1549861200,514533.65999999997],[1549947600,514533.65999999997],[1550034000,514533.65999999997],[1550120400,514533.65999999997],[1550206800,514533.65999999997],[1550293200,514533.65999999997],[1550379600,514533.65999999997],[1550466000,514533.65999999997],[1550552400,514533.65999999997],[1550638800,514533.65999999997],[1550725200,514533.65999999997],[1550811600,514533.65999999997],[1550898000,514533.65999999997],[1550984400,514533.65999999997],[1551070800,514533.65999999997],[1551157200,514533.65999999997],[1551243600,514533.65999999997],[1551330000,514533.65999999997],[1551416400,514533.65999999997],[1551502800,514533.65999999997],[1551589200,514533.65999999997],[1551675600,514533.65999999997],[1551762000,514533.65999999997],[1551848400,514533.65999999997],[1551934800,514533.65999999997],[1552021200,514533.65999999997],[1552107600,514533.65999999997],[1552194000,514533.65999999997],[1552276800,514533.65999999997],[1552363200,514533.65999999997],[1552449600,514533.65999999997],[1552536000,514533.65999999997],[1552622400,514533.65999999997],[1552708800,514533.65999999997],[1552795200,514533.65999999997],[1552881600,514533.65999999997],[1552968000,514533.65999999997],[1553054400,514533.65999999997],[1553140800,514533.65999999997],[1553227200,514533.65999999997],[1553313600,514533.65999999997],[1553400000,514533.65999999997],[1553486400,514533.65999999997],[1553572800,514533.65999999997],[1553659200,514533.65999999997],[1553745600,514533.65999999997],[1553832000,514533.65999999997],[1553918400,514533.65999999997],[1554004800,514533.65999999997],[1554091200,514533.65999999997],[1554177600,514533.65999999997],[1554264000,514533.65999999997],[1554350400,514533.65999999997],[1554436800,514533.65999999997],[1554523200,514533.65999999997],[1554609600,514533.65999999997],[1554696000,514533.65999999997],[1554782400,514533.65999999997],[1554868800,514533.65999999997],[1554955200,514533.65999999997],[1555041600,514533.65999999997],[1555128000,514533.65999999997],[1555214400,514533.65999999997],[1555300800,514533.65999999997],[1555387200,514533.65999999997],[1555473600,514533.65999999997],[1555560000,514533.65999999997],[1555646400,514533.65999999997],[1555732800,514533.65999999997],[1555819200,514533.65999999997],[1555905600,514533.65999999997],[1555992000,514533.65999999997],[1556078400,514533.65999999997],[1556164800,514533.65999999997],[1556251200,514533.65999999997],[1556337600,514533.65999999997],[1556424000,514533.65999999997],[1556510400,514533.65999999997],[1556596800,514533.65999999997],[1556683200,514533.65999999997],[1556769600,514533.65999999997],[1556856000,514533.65999999997],[1556942400,514533.65999999997],[1557028800,514533.65999999997],[1557115200,514533.65999999997],[1557201600,514533.65999999997],[1557288000,514533.65999999997],[1557374400,514533.65999999997],[1557460800,514533.65999999997],[1557547200,514533.65999999997],[1557633600,514533.65999999997],[1557720000,514533.65999999997],[1557806400,514533.65999999997],[1557892800,514533.65999999997],[1557979200,514533.65999999997],[1558065600,514533.65999999997],[1558152000,514533.65999999997],[1558238400,514533.65999999997],[1558324800,514533.65999999997],[1558411200,514533.65999999997],[1558497600,514533.65999999997],[1558584000,514533.65999999997],[1558670400,514533.65999999997],[1558756800,514533.65999999997],[1558843200,514533.65999999997],[1558929600,514533.65999999997],[1559016000,514533.65999999997],[1559102400,514533.65999999997],[1559188800,514533.65999999997],[1559275200,514533.65999999997],[1559361600,514533.65999999997],[1559448000,514533.65999999997],[1559534400,514533.65999999997],[1559620800,514533.65999999997],[1559707200,514533.65999999997],[1559793600,514533.65999999997],[1559880000,514533.65999999997],[1559966400,514533.65999999997],[1560052800,514533.65999999997],[1560139200,514533.65999999997],[1560225600,514533.65999999997],[1560312000,514533.65999999997],[1560398400,514533.65999999997],[1560484800,514533.65999999997],[1560571200,514533.65999999997],[1560657600,514533.65999999997],[1560744000,514533.65999999997],[1560830400,514533.65999999997],[1560916800,514533.65999999997],[1561003200,514533.65999999997],[1561089600,514533.65999999997],[1561176000,514533.65999999997],[1561262400,514533.65999999997],[1561348800,514533.65999999997],[1561435200,514533.65999999997],[1561521600,514533.65999999997],[1561608000,514533.65999999997],[1561694400,514533.65999999997],[1561780800,514533.65999999997],[1561867200,514533.65999999997],[1561953600,514533.65999999997],[1562040000,514533.65999999997],[1562126400,829970.21999999997],[1562212800,829970.21999999997],[1562299200,829970.21999999997],[1562385600,829970.21999999997],[1562472000,829970.21999999997],[1562558400,829970.21999999997],[1562644800,829970.21999999997],[1562731200,829970.21999999997],[1562817600,829970.21999999997],[1562904000,829970.21999999997],[1562990400,829970.21999999997],[1563076800,829970.21999999997],[1563163200,829970.21999999997],[1563249600,829970.21999999997],[1563336000,829970.21999999997],[1563422400,829970.21999999997],[1563508800,829970.21999999997],[1563595200,829970.21999999997],[1563681600,829970.21999999997],[1563768000,829970.21999999997],[1563854400,829970.21999999997],[1563940800,829970.21999999997],[1564027200,829970.21999999997],[1564113600,829970.21999999997],[1564200000,829970.21999999997],[1564286400,829970.21999999997],[1564372800,829970.21999999997],[1564459200,829970.21999999997],[1564545600,829970.21999999997],[1564632000,829970.21999999997],[1564718400,829970.21999999997],[1564804800,829970.21999999997],[1564891200,829970.21999999997],[1564977600,829970.21999999997],[1565064000,829970.21999999997],[1565150400,829970.21999999997],[1565236800,829970.21999999997],[1565323200,829970.21999999997],[1565409600,829970.21999999997],[1565496000,829970.21999999997],[1565582400,829970.21999999997],[1565668800,829970.21999999997],[1565755200,829970.21999999997],[1565841600,829970.21999999997],[1565928000,829970.21999999997],[1566014400,829970.21999999997],[1566100800,829970.21999999997],[1566187200,829970.21999999997],[1566273600,829970.21999999997],[1566360000,829970.21999999997],[1566446400,829970.21999999997],[1566532800,829970.21999999997],[1566619200,829970.21999999997],[1566705600,829970.21999999997],[1566792000,829970.21999999997],[1566878400,829970.21999999997],[1566964800,829970.21999999997],[1567051200,829970.21999999997],[1567137600,829970.21999999997],[1567224000,829970.21999999997],[1567310400,829970.21999999997],[1567396800,829970.21999999997],[1567483200,829970.21999999997],[1567569600,829970.21999999997],[1567656000,829970.21999999997],[1567742400,829970.21999999997],[1567828800,829970.21999999997],[1567915200,829970.21999999997],[1568001600,829970.21999999997],[1568088000,829970.21999999997],[1568174400,829970.21999999997],[1568260800,829970.21999999997],[1568347200,829970.21999999997],[1568433600,829970.21999999997],[1568520000,829970.21999999997],[1568606400,829970.21999999997],[1568692800,829970.21999999997],[1568779200,829970.21999999997],[1568865600,829970.21999999997],[1568952000,829970.21999999997],[1569038400,829970.21999999997],[1569124800,829970.21999999997],[1569211200,829970.21999999997],[1569297600,829970.21999999997],[1569384000,829970.21999999997],[1569470400,829970.21999999997],[1569556800,829970.21999999997],[1569643200,829970.21999999997],[1569729600,829970.21999999997],[1569816000,829970.21999999997],[1569902400,829970.21999999997],[1569988800,829970.21999999997],[1570075200,829970.21999999997],[1570161600,829970.21999999997],[1570248000,829970.21999999997],[1570334400,829970.21999999997],[1570420800,829970.21999999997],[1570507200,829970.21999999997],[1570593600,829970.21999999997],[1570680000,829970.21999999997],[1570766400,829970.21999999997],[1570852800,829970.21999999997],[1570939200,829970.21999999997],[1571025600,829970.21999999997],[1571112000,829970.21999999997],[1571198400,829970.21999999997],[1571284800,829970.21999999997],[1571371200,829970.21999999997],[1571457600,829970.21999999997],[1571544000,829970.21999999997],[1571630400,829970.21999999997],[1571716800,829970.21999999997],[1571803200,829970.21999999997],[1571889600,829970.21999999997],[1571976000,829970.21999999997],[1572062400,829970.21999999997],[1572148800,829970.21999999997],[1572235200,829970.21999999997],[1572321600,829970.21999999997],[1572408000,829970.21999999997],[1572494400,829970.21999999997],[1572580800,829970.21999999997],[1572667200,829970.21999999997],[1572753600,829970.21999999997],[1572843600,829970.21999999997],[1572930000,829970.21999999997],[1573016400,829970.21999999997],[1573102800,829970.21999999997],[1573189200,829970.21999999997],[1573275600,829970.21999999997],[1573362000,829970.21999999997],[1573448400,829970.21999999997],[1573534800,829970.21999999997],[1573621200,829970.21999999997],[1573707600,829970.21999999997],[1573794000,829970.21999999997],[1573880400,829970.21999999997],[1573966800,829970.21999999997],[1574053200,829970.21999999997],[1574139600,829970.21999999997],[1574226000,829970.21999999997],[1574312400,829970.21999999997],[1574398800,829970.21999999997],[1574485200,829970.21999999997],[1574571600,829970.21999999997],[1574658000,829970.21999999997],[1574744400,829970.21999999997],[1574830800,829970.21999999997],[1574917200,829970.21999999997],[1575003600,829970.21999999997],[1575090000,829970.21999999997],[1575176400,829970.21999999997],[1575262800,829970.21999999997],[1575349200,829970.21999999997],[1575435600,829970.21999999997],[1575522000,829970.21999999997],[1575608400,829970.21999999997],[1575694800,829970.21999999997],[1575781200,829970.21999999997],[1575867600,829970.21999999997],[1575954000,829970.21999999997],[1576040400,829970.21999999997],[1576126800,829970.21999999997],[1576213200,829970.21999999997],[1576299600,829970.21999999997],[1576386000,829970.21999999997],[1576472400,829970.21999999997],[1576558800,829970.21999999997],[1576645200,829970.21999999997],[1576731600,829970.21999999997],[1576818000,829970.21999999997],[1576904400,829970.21999999997],[1576990800,829970.21999999997],[1577077200,829970.21999999997],[1577163600,829970.21999999997],[1577250000,829970.21999999997],[1577336400,829970.21999999997],[1577422800,829970.21999999997],[1577509200,829970.21999999997],[1577595600,829970.21999999997],[1577682000,829970.21999999997],[1577768400,829970.21999999997],[1577854800,829970.21999999997],[1577941200,829970.21999999997],[1578027600,829970.21999999997],[1578114000,829970.21999999997],[1578200400,829970.21999999997],[1578286800,829970.21999999997],[1578373200,829970.21999999997],[1578459600,829970.21999999997],[1578546000,829970.21999999997],[1578632400,829970.21999999997],[1578718800,829970.21999999997],[1578805200,829970.21999999997],[1578891600,829970.21999999997],[1578978000,829970.21999999997],[1579064400,829970.21999999997],[1579150800,829970.21999999997],[1579237200,829970.21999999997],[1579323600,829970.21999999997],[1579410000,829970.21999999997],[1579496400,829970.21999999997],[1579582800,829970.21999999997],[1579669200,829970.21999999997],[1579755600,829970.21999999997],[1579842000,829970.21999999997],[1579928400,829970.21999999997],[1580014800,829970.21999999997],[1580101200,829970.21999999997],[1580187600,829970.21999999997],[1580274000,829970.21999999997],[1580360400,829970.21999999997],[1580446800,829970.21999999997],[1580533200,829970.21999999997],[1580619600,829970.21999999997],[1580706000,829970.21999999997],[1580792400,829970.21999999997],[1580878800,829970.21999999997],[1580965200,829970.21999999997],[1581051600,829970.21999999997],[1581138000,829970.21999999997],[1581224400,829970.21999999997],[1581310800,829970.21999999997],[1581397200,829970.21999999997],[1581483600,829970.21999999997],[1581570000,829970.21999999997],[1581656400,829970.21999999997],[1581742800,829970.21999999997],[1581829200,829970.21999999997],[1581915600,829970.21999999997],[1582002000,829970.21999999997],[1582088400,829970.21999999997],[1582174800,829970.21999999997],[1582261200,829970.21999999997],[1582347600,829970.21999999997],[1582434000,829970.21999999997],[1582520400,829970.21999999997],[1582606800,829970.21999999997],[1582693200,829970.21999999997],[1582779600,829970.21999999997],[1582866000,829970.21999999997],[1582952400,829970.21999999997],[1583038800,829970.21999999997],[1583125200,829970.21999999997],[1583211600,829970.21999999997],[1583298000,829970.21999999997],[1583384400,829970.21999999997],[1583470800,829970.21999999997],[1583557200,829970.21999999997],[1583643600,829970.21999999997],[1583726400,829970.21999999997],[1583812800,829970.21999999997],[1583899200,829970.21999999997],[1583985600,829970.21999999997],[1584072000,829970.21999999997],[1584158400,829970.21999999997],[1584244800,829970.21999999997],[1584331200,829970.21999999997],[1584417600,829970.21999999997],[1584504000,829970.21999999997],[1584590400,829970.21999999997],[1584676800,829970.21999999997],[1584763200,829970.21999999997],[1584849600,829970.21999999997],[1584936000,829970.21999999997],[1585022400,829970.21999999997],[1585108800,829970.21999999997],[1585195200,829970.21999999997],[1585281600,829970.21999999997],[1585368000,829970.21999999997],[1585454400,829970.21999999997],[1585540800,829970.21999999997],[1585627200,829970.21999999997],[1585713600,829970.21999999997],[1585800000,829970.21999999997],[1585886400,829970.21999999997],[1585972800,829970.21999999997],[1586059200,829970.21999999997],[1586145600,829970.21999999997],[1586232000,829970.21999999997],[1586318400,829970.21999999997],[1586404800,829970.21999999997],[1586491200,829970.21999999997],[1586577600,829970.21999999997],[1586664000,829970.21999999997],[1586750400,829970.21999999997],[1586836800,829970.21999999997],[1586923200,829970.21999999997],[1587009600,829970.21999999997],[1587096000,829970.21999999997],[1587182400,829970.21999999997],[1587268800,829970.21999999997],[1587355200,829970.21999999997],[1587441600,829970.21999999997],[1587528000,829970.21999999997],[1587614400,829970.21999999997],[1587700800,829970.21999999997],[1587787200,829970.21999999997],[1587873600,829970.21999999997],[1587960000,829970.21999999997],[1588046400,829970.21999999997],[1588132800,829970.21999999997],[1588219200,829970.21999999997],[1588305600,829970.21999999997],[1588392000,829970.21999999997],[1588478400,829970.21999999997],[1588564800,829970.21999999997],[1588651200,829970.21999999997],[1588737600,829970.21999999997],[1588824000,829970.21999999997],[1588910400,829970.21999999997],[1588996800,829970.21999999997],[1589083200,829970.21999999997],[1589169600,829970.21999999997],[1589256000,829970.21999999997],[1589342400,829970.21999999997],[1589428800,829970.21999999997],[1589515200,829970.21999999997],[1589601600,829970.21999999997],[1589688000,829970.21999999997],[1589774400,829970.21999999997],[1589860800,829970.21999999997],[1589947200,829970.21999999997],[1590033600,829970.21999999997],[1590120000,829970.21999999997],[1590206400,829970.21999999997],[1590292800,829970.21999999997],[1590379200,829970.21999999997],[1590465600,829970.21999999997],[1590552000,829970.21999999997],[1590638400,829970.21999999997],[1590724800,829970.21999999997],[1590811200,829970.21999999997],[1590897600,829970.21999999997],[1590984000,829970.21999999997],[1591070400,829970.21999999997],[1591156800,829970.21999999997],[1591243200,829970.21999999997],[1591329600,829970.21999999997],[1591416000,829970.21999999997],[1591502400,829970.21999999997],[1591588800,829970.21999999997],[1591675200,829970.21999999997],[1591761600,829970.21999999997],[1591848000,829970.21999999997],[1591934400,829970.21999999997],[1592020800,829970.21999999997],[1592107200,829970.21999999997],[1592193600,829970.21999999997],[1592280000,829970.21999999997],[1592366400,829970.21999999997],[1592452800,829970.21999999997],[1592539200,829970.21999999997],[1592625600,829970.21999999997],[1592712000,829970.21999999997],[1592798400,829970.21999999997],[1592884800,829970.21999999997],[1592971200,829970.21999999997],[1593057600,829970.21999999997],[1593144000,829970.21999999997],[1593230400,829970.21999999997],[1593316800,829970.21999999997],[1593403200,829970.21999999997],[1593489600,829970.21999999997],[1593576000,829970.21999999997],[1593662400,829970.21999999997],[1593748800,893814.33999999997],[1593835200,893814.33999999997],[1593921600,893814.33999999997],[1594008000,893814.33999999997],[1594094400,893814.33999999997],[1594180800,893814.33999999997],[1594267200,893814.33999999997],[1594353600,893814.33999999997],[1594440000,893814.33999999997],[1594526400,893814.33999999997],[1594612800,893814.33999999997],[1594699200,893814.33999999997],[1594785600,893814.33999999997],[1594872000,893814.33999999997],[1594958400,893814.33999999997],[1595044800,893814.33999999997],[1595131200,893814.33999999997],[1595217600,893814.33999999997],[1595304000,893814.33999999997],[1595390400,893814.33999999997],[1595476800,893814.33999999997],[1595563200,893814.33999999997],[1595649600,893814.33999999997],[1595736000,893814.33999999997],[1595822400,893814.33999999997],[1595908800,893814.33999999997],[1595995200,893814.33999999997],[1596081600,893814.33999999997],[1596168000,893814.33999999997],[1596254400,893814.33999999997],[1596340800,893814.33999999997],[1596427200,893814.33999999997],[1596513600,893814.33999999997],[1596600000,893814.33999999997],[1596686400,893814.33999999997],[1596772800,893814.33999999997],[1596859200,893814.33999999997],[1596945600,893814.33999999997],[1597032000,893814.33999999997],[1597118400,893814.33999999997],[1597204800,893814.33999999997],[1597291200,893814.33999999997],[1597377600,893814.33999999997],[1597464000,893814.33999999997],[1597550400,893814.33999999997],[1597636800,893814.33999999997],[1597723200,893814.33999999997],[1597809600,893814.33999999997],[1597896000,893814.33999999997],[1597982400,893814.33999999997],[1598068800,893814.33999999997],[1598155200,893814.33999999997],[1598241600,893814.33999999997],[1598328000,893814.33999999997],[1598414400,893814.33999999997],[1598500800,893814.33999999997],[1598587200,893814.33999999997],[1598673600,893814.33999999997],[1598760000,893814.33999999997],[1598846400,893814.33999999997],[1598932800,893814.33999999997],[1599019200,893814.33999999997],[1599105600,893814.33999999997],[1599192000,893814.33999999997],[1599278400,893814.33999999997],[1599364800,893814.33999999997],[1599451200,893814.33999999997],[1599537600,893814.33999999997],[1599624000,893814.33999999997],[1599710400,893814.33999999997],[1599796800,893814.33999999997],[1599883200,893814.33999999997],[1599969600,893814.33999999997],[1600056000,893814.33999999997],[1600142400,893814.33999999997],[1600228800,893814.33999999997],[1600315200,893814.33999999997],[1600401600,893814.33999999997],[1600488000,893814.33999999997],[1600574400,893814.33999999997],[1600660800,893814.33999999997],[1600747200,893814.33999999997],[1600833600,893814.33999999997],[1600920000,893814.33999999997],[1601006400,893814.33999999997],[1601092800,893814.33999999997],[1601179200,893814.33999999997],[1601265600,893814.33999999997],[1601352000,893814.33999999997],[1601438400,893814.33999999997],[1601524800,893814.33999999997],[1601611200,893814.33999999997],[1601697600,893814.33999999997],[1601784000,893814.33999999997],[1601870400,893814.33999999997],[1601956800,893814.33999999997],[1602043200,893814.33999999997],[1602129600,893814.33999999997],[1602216000,893814.33999999997],[1602302400,893814.33999999997],[1602388800,893814.33999999997],[1602475200,893814.33999999997],[1602561600,893814.33999999997],[1602648000,893814.33999999997],[1602734400,893814.33999999997],[1602820800,893814.33999999997],[1602907200,893814.33999999997],[1602993600,893814.33999999997],[1603080000,893814.33999999997],[1603166400,893814.33999999997],[1603252800,893814.33999999997],[1603339200,893814.33999999997],[1603425600,893814.33999999997],[1603512000,893814.33999999997],[1603598400,893814.33999999997],[1603684800,893814.33999999997],[1603771200,893814.33999999997],[1603857600,893814.33999999997],[1603944000,893814.33999999997],[1604030400,893814.33999999997],[1604116800,893814.33999999997],[1604203200,893814.33999999997],[1604293200,893814.33999999997],[1604379600,893814.33999999997],[1604466000,893814.33999999997],[1604552400,893814.33999999997],[1604638800,893814.33999999997],[1604725200,893814.33999999997],[1604811600,893814.33999999997],[1604898000,893814.33999999997],[1604984400,893814.33999999997],[1605070800,893814.33999999997],[1605157200,893814.33999999997],[1605243600,893814.33999999997],[1605330000,893814.33999999997],[1605416400,893814.33999999997],[1605502800,893814.33999999997],[1605589200,893814.33999999997],[1605675600,893814.33999999997],[1605762000,893814.33999999997],[1605848400,893814.33999999997],[1605934800,893814.33999999997],[1606021200,893814.33999999997],[1606107600,893814.33999999997],[1606194000,893814.33999999997],[1606280400,893814.33999999997],[1606366800,893814.33999999997],[1606453200,893814.33999999997],[1606539600,893814.33999999997],[1606626000,893814.33999999997],[1606712400,893814.33999999997],[1606798800,893814.33999999997],[1606885200,893814.33999999997],[1606971600,893814.33999999997],[1607058000,893814.33999999997],[1607144400,893814.33999999997],[1607230800,893814.33999999997],[1607317200,893814.33999999997],[1607403600,893814.33999999997],[1607490000,893814.33999999997],[1607576400,893814.33999999997],[1607662800,893814.33999999997],[1607749200,893814.33999999997],[1607835600,893814.33999999997],[1607922000,893814.33999999997],[1608008400,893814.33999999997],[1608094800,893814.33999999997],[1608181200,893814.33999999997],[1608267600,893814.33999999997],[1608354000,893814.33999999997],[1608440400,893814.33999999997],[1608526800,893814.33999999997],[1608613200,893814.33999999997],[1608699600,893814.33999999997],[1608786000,893814.33999999997],[1608872400,893814.33999999997],[1608958800,893814.33999999997],[1609045200,893814.33999999997],[1609131600,893814.33999999997],[1609218000,893814.33999999997],[1609304400,893814.33999999997],[1609390800,893814.33999999997],[1609477200,893814.33999999997],[1609563600,893814.33999999997],[1609650000,893814.33999999997],[1609736400,893814.33999999997],[1609822800,893814.33999999997],[1609909200,893814.33999999997],[1609995600,893814.33999999997],[1610082000,893814.33999999997],[1610168400,893814.33999999997],[1610254800,893814.33999999997],[1610341200,893814.33999999997],[1610427600,893814.33999999997],[1610514000,893814.33999999997],[1610600400,893814.33999999997],[1610686800,893814.33999999997],[1610773200,893814.33999999997],[1610859600,893814.33999999997],[1610946000,893814.33999999997],[1611032400,893814.33999999997],[1611118800,893814.33999999997],[1611205200,893814.33999999997],[1611291600,893814.33999999997],[1611378000,893814.33999999997],[1611464400,893814.33999999997],[1611550800,893814.33999999997],[1611637200,893814.33999999997],[1611723600,893814.33999999997],[1611810000,893814.33999999997],[1611896400,893814.33999999997],[1611982800,893814.33999999997],[1612069200,893814.33999999997],[1612155600,893814.33999999997],[1612242000,893814.33999999997],[1612328400,893814.33999999997],[1612414800,893814.33999999997],[1612501200,893814.33999999997],[1612587600,893814.33999999997],[1612674000,893814.33999999997],[1612760400,893814.33999999997],[1612846800,893814.33999999997],[1612933200,893814.33999999997],[1613019600,893814.33999999997],[1613106000,893814.33999999997],[1613192400,893814.33999999997],[1613278800,893814.33999999997],[1613365200,893814.33999999997],[1613451600,893814.33999999997],[1613538000,893814.33999999997],[1613624400,893814.33999999997],[1613710800,893814.33999999997],[1613797200,893814.33999999997],[1613883600,893814.33999999997],[1613970000,893814.33999999997],[1614056400,893814.33999999997],[1614142800,893814.33999999997],[1614229200,893814.33999999997],[1614315600,893814.33999999997],[1614402000,893814.33999999997],[1614488400,893814.33999999997],[1614574800,893814.33999999997],[1614661200,893814.33999999997],[1614747600,893814.33999999997],[1614834000,893814.33999999997],[1614920400,893814.33999999997],[1615006800,893814.33999999997],[1615093200,893814.33999999997],[1615179600,893814.33999999997],[1615266000,893814.33999999997],[1615352400,893814.33999999997],[1615438800,893814.33999999997],[1615525200,893814.33999999997],[1615611600,893814.33999999997],[1615698000,893814.33999999997],[1615780800,893814.33999999997],[1615867200,893814.33999999997],[1615953600,893814.33999999997],[1616040000,893814.33999999997],[1616126400,893814.33999999997],[1616212800,893814.33999999997],[1616299200,893814.33999999997],[1616385600,893814.33999999997],[1616472000,893814.33999999997],[1616558400,893814.33999999997],[1616644800,893814.33999999997],[1616731200,893814.33999999997],[1616817600,893814.33999999997],[1616904000,893814.33999999997],[1616990400,893814.33999999997],[1617076800,893814.33999999997],[1617163200,893814.33999999997],[1617249600,893814.33999999997],[1617336000,893814.33999999997],[1617422400,893814.33999999997],[1617508800,893814.33999999997],[1617595200,893814.33999999997],[1617681600,893814.33999999997],[1617768000,893814.33999999997],[1617854400,893814.33999999997],[1617940800,893814.33999999997],[1618027200,893814.33999999997],[1618113600,893814.33999999997],[1618200000,893814.33999999997],[1618286400,893814.33999999997],[1618372800,893814.33999999997],[1618459200,893814.33999999997],[1618545600,893814.33999999997],[1618632000,893814.33999999997],[1618718400,893814.33999999997],[1618804800,893814.33999999997],[1618891200,893814.33999999997],[1618977600,893814.33999999997],[1619064000,893814.33999999997],[1619150400,893814.33999999997],[1619236800,893814.33999999997],[1619323200,893814.33999999997],[1619409600,893814.33999999997],[1619496000,893814.33999999997],[1619582400,893814.33999999997],[1619668800,893814.33999999997],[1619755200,893814.33999999997],[1619841600,893814.33999999997],[1619928000,893814.33999999997],[1620014400,893814.33999999997],[1620100800,893814.33999999997],[1620187200,893814.33999999997],[1620273600,893814.33999999997],[1620360000,893814.33999999997],[1620446400,893814.33999999997],[1620532800,893814.33999999997],[1620619200,893814.33999999997],[1620705600,893814.33999999997],[1620792000,893814.33999999997],[1620878400,893814.33999999997],[1620964800,893814.33999999997],[1621051200,893814.33999999997],[1621137600,893814.33999999997],[1621224000,893814.33999999997],[1621310400,893814.33999999997],[1621396800,893814.33999999997],[1621483200,893814.33999999997],[1621569600,893814.33999999997],[1621656000,893814.33999999997],[1621742400,893814.33999999997],[1621828800,893814.33999999997],[1621915200,893814.33999999997],[1622001600,893814.33999999997],[1622088000,893814.33999999997],[1622174400,893814.33999999997],[1622260800,893814.33999999997],[1622347200,893814.33999999997],[1622433600,893814.33999999997],[1622520000,893814.33999999997],[1622606400,893814.33999999997],[1622692800,893814.33999999997],[1622779200,893814.33999999997],[1622865600,893814.33999999997],[1622952000,893814.33999999997],[1623038400,893814.33999999997],[1623124800,893814.33999999997],[1623211200,893814.33999999997],[1623297600,893814.33999999997],[1623384000,893814.33999999997],[1623470400,893814.33999999997],[1623556800,893814.33999999997],[1623643200,893814.33999999997],[1623729600,893814.33999999997],[1623816000,893814.33999999997],[1623902400,893814.33999999997],[1623988800,893814.33999999997],[1624075200,893814.33999999997],[1624161600,893814.33999999997],[1624248000,893814.33999999997],[1624334400,893814.33999999997],[1624420800,893814.33999999997],[1624507200,893814.33999999997],[1624593600,893814.33999999997],[1624680000,893814.33999999997],[1624766400,893814.33999999997],[1624852800,893814.33999999997],[1624939200,893814.33999999997],[1625025600,893814.33999999997],[1625112000,893814.33999999997],[1625198400,893814.33999999997]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,3561.6867000000002],[947048400,3561.6867000000002],[947134800,3561.6867000000002],[947221200,3561.6867000000002],[947307600,3561.6867000000002],[947394000,3561.6867000000002],[947480400,3561.6867000000002],[947566800,3561.6867000000002],[947653200,3561.6867000000002],[947739600,3561.6867000000002],[947826000,3561.6867000000002],[947912400,3561.6867000000002],[947998800,3561.6867000000002],[948085200,3561.6867000000002],[948171600,3561.6867000000002],[948258000,3561.6867000000002],[948344400,3561.6867000000002],[948430800,3561.6867000000002],[948517200,3561.6867000000002],[948603600,3561.6867000000002],[948690000,3561.6867000000002],[948776400,3561.6867000000002],[948862800,3561.6867000000002],[948949200,3561.6867000000002],[949035600,3561.6867000000002],[949122000,3561.6867000000002],[949208400,3561.6867000000002],[949294800,3561.6867000000002],[949381200,3561.6867000000002],[949467600,3561.6867000000002],[949554000,3561.6867000000002],[949640400,3561.6867000000002],[949726800,3561.6867000000002],[949813200,3561.6867000000002],[949899600,3561.6867000000002],[949986000,3561.6867000000002],[950072400,3561.6867000000002],[950158800,3561.6867000000002],[950245200,3561.6867000000002],[950331600,3561.6867000000002],[950418000,3561.6867000000002],[950504400,3561.6867000000002],[950590800,3561.6867000000002],[950677200,3561.6867000000002],[950763600,3561.6867000000002],[950850000,3561.6867000000002],[950936400,3561.6867000000002],[951022800,3561.6867000000002],[951109200,3561.6867000000002],[951195600,3561.6867000000002],[951282000,3561.6867000000002],[951368400,3561.6867000000002],[951454800,3561.6867000000002],[951541200,3561.6867000000002],[951627600,3561.6867000000002],[951714000,3561.6867000000002],[951800400,3561.6867000000002],[951886800,3561.6867000000002],[951973200,3561.6867000000002],[952059600,3561.6867000000002],[952146000,3561.6867000000002],[952232400,3561.6867000000002],[952318800,3561.6867000000002],[952405200,3561.6867000000002],[952491600,3561.6867000000002],[952578000,3561.6867000000002],[952664400,3561.6867000000002],[952750800,3561.6867000000002],[952837200,3561.6867000000002],[952923600,3561.6867000000002],[953010000,3561.6867000000002],[953096400,3561.6867000000002],[953182800,3561.6867000000002],[953269200,3561.6867000000002],[953355600,3561.6867000000002],[953442000,3561.6867000000002],[953528400,3561.6867000000002],[953614800,3561.6867000000002],[953701200,3561.6867000000002],[953787600,3561.6867000000002],[953874000,3561.6867000000002],[953960400,3561.6867000000002],[954046800,3561.6867000000002],[954133200,3561.6867000000002],[954219600,3561.6867000000002],[954306000,3561.6867000000002],[954392400,3561.6867000000002],[954478800,3561.6867000000002],[954565200,3561.6867000000002],[954651600,3561.6867000000002],[954734400,3561.6867000000002],[954820800,3561.6867000000002],[954907200,3561.6867000000002],[954993600,3561.6867000000002],[955080000,3561.6867000000002],[955166400,3561.6867000000002],[955252800,3561.6867000000002],[955339200,3561.6867000000002],[955425600,3561.6867000000002],[955512000,3561.6867000000002],[955598400,3561.6867000000002],[955684800,3561.6867000000002],[955771200,3561.6867000000002],[955857600,3561.6867000000002],[955944000,3561.6867000000002],[956030400,3561.6867000000002],[956116800,3561.6867000000002],[956203200,3561.6867000000002],[956289600,3561.6867000000002],[956376000,3561.6867000000002],[956462400,3561.6867000000002],[956548800,3561.6867000000002],[956635200,3561.6867000000002],[956721600,3561.6867000000002],[956808000,3561.6867000000002],[956894400,3561.6867000000002],[956980800,3561.6867000000002],[957067200,3561.6867000000002],[957153600,3561.6867000000002],[957240000,3561.6867000000002],[957326400,3561.6867000000002],[957412800,3561.6867000000002],[957499200,3561.6867000000002],[957585600,3561.6867000000002],[957672000,3561.6867000000002],[957758400,3561.6867000000002],[957844800,3561.6867000000002],[957931200,3561.6867000000002],[958017600,3561.6867000000002],[958104000,3561.6867000000002],[958190400,3561.6867000000002],[958276800,3561.6867000000002],[958363200,3561.6867000000002],[958449600,3561.6867000000002],[958536000,3561.6867000000002],[958622400,3561.6867000000002],[958708800,3561.6867000000002],[958795200,3561.6867000000002],[958881600,3561.6867000000002],[958968000,3561.6867000000002],[959054400,3561.6867000000002],[959140800,3561.6867000000002],[959227200,3561.6867000000002],[959313600,3561.6867000000002],[959400000,3561.6867000000002],[959486400,3561.6867000000002],[959572800,3561.6867000000002],[959659200,3561.6867000000002],[959745600,3561.6867000000002],[959832000,3561.6867000000002],[959918400,3561.6867000000002],[960004800,3561.6867000000002],[960091200,3561.6867000000002],[960177600,3561.6867000000002],[960264000,3561.6867000000002],[960350400,3561.6867000000002],[960436800,3561.6867000000002],[960523200,3561.6867000000002],[960609600,3561.6867000000002],[960696000,3561.6867000000002],[960782400,3561.6867000000002],[960868800,3561.6867000000002],[960955200,3561.6867000000002],[961041600,3561.6867000000002],[961128000,3561.6867000000002],[961214400,3561.6867000000002],[961300800,3561.6867000000002],[961387200,3561.6867000000002],[961473600,3561.6867000000002],[961560000,3561.6867000000002],[961646400,3561.6867000000002],[961732800,3561.6867000000002],[961819200,3561.6867000000002],[961905600,3561.6867000000002],[961992000,3561.6867000000002],[962078400,3561.6867000000002],[962164800,3561.6867000000002],[962251200,3561.6867000000002],[962337600,3561.6867000000002],[962424000,3561.6867000000002],[962510400,3561.6867000000002],[962596800,3561.6867000000002],[962683200,3561.6867000000002],[962769600,3561.6867000000002],[962942400,4791.6944999999996],[963028800,4791.6944999999996],[963115200,4791.6944999999996],[963201600,4791.6944999999996],[963288000,4791.6944999999996],[963374400,4791.6944999999996],[963460800,4791.6944999999996],[963547200,4791.6944999999996],[963633600,4791.6944999999996],[963720000,4791.6944999999996],[963806400,4791.6944999999996],[963892800,4791.6944999999996],[963979200,4791.6944999999996],[964065600,4791.6944999999996],[964152000,4791.6944999999996],[964238400,4791.6944999999996],[964324800,4791.6944999999996],[964411200,4791.6944999999996],[964497600,4791.6944999999996],[964584000,4791.6944999999996],[964670400,4791.6944999999996],[964756800,4791.6944999999996],[964843200,4791.6944999999996],[964929600,4791.6944999999996],[965016000,4791.6944999999996],[965102400,4791.6944999999996],[965188800,4791.6944999999996],[965275200,4791.6944999999996],[965361600,4791.6944999999996],[965448000,4791.6944999999996],[965534400,4791.6944999999996],[965620800,4791.6944999999996],[965707200,4791.6944999999996],[965793600,4791.6944999999996],[965880000,4791.6944999999996],[965966400,4791.6944999999996],[966052800,4791.6944999999996],[966139200,4791.6944999999996],[966225600,4791.6944999999996],[966312000,4791.6944999999996],[966398400,4791.6944999999996],[966484800,4791.6944999999996],[966571200,4791.6944999999996],[966657600,4791.6944999999996],[966744000,4791.6944999999996],[966830400,4791.6944999999996],[966916800,4791.6944999999996],[967003200,4791.6944999999996],[967089600,4791.6944999999996],[967176000,4791.6944999999996],[967262400,4791.6944999999996],[967348800,4791.6944999999996],[967435200,4791.6944999999996],[967521600,4791.6944999999996],[967608000,4791.6944999999996],[967694400,4791.6944999999996],[967780800,4791.6944999999996],[967867200,4791.6944999999996],[967953600,4791.6944999999996],[968040000,4791.6944999999996],[968126400,4791.6944999999996],[968212800,4791.6944999999996],[968299200,4791.6944999999996],[968385600,4791.6944999999996],[968472000,4791.6944999999996],[968558400,4791.6944999999996],[968644800,4791.6944999999996],[968731200,4791.6944999999996],[968817600,4791.6944999999996],[968904000,4791.6944999999996],[968990400,4791.6944999999996],[969076800,4791.6944999999996],[969163200,4791.6944999999996],[969249600,4791.6944999999996],[969336000,4791.6944999999996],[969422400,4791.6944999999996],[969508800,4791.6944999999996],[969595200,4791.6944999999996],[969681600,4791.6944999999996],[969768000,4791.6944999999996],[969854400,4791.6944999999996],[969940800,4791.6944999999996],[970027200,4791.6944999999996],[970113600,4791.6944999999996],[970200000,4791.6944999999996],[970286400,4791.6944999999996],[970372800,4791.6944999999996],[970459200,4791.6944999999996],[970545600,4791.6944999999996],[970632000,4791.6944999999996],[970718400,4791.6944999999996],[970804800,4791.6944999999996],[970891200,4791.6944999999996],[970977600,4791.6944999999996],[971064000,4791.6944999999996],[971150400,4791.6944999999996],[971236800,4791.6944999999996],[971323200,4791.6944999999996],[971409600,4791.6944999999996],[971496000,4791.6944999999996],[971582400,4791.6944999999996],[971668800,4791.6944999999996],[971755200,4791.6944999999996],[971841600,4791.6944999999996],[971928000,4791.6944999999996],[972014400,4791.6944999999996],[972100800,4791.6944999999996],[972187200,4791.6944999999996],[972273600,4791.6944999999996],[972360000,4791.6944999999996],[972446400,4791.6944999999996],[972532800,4791.6944999999996],[972619200,4791.6944999999996],[972705600,4791.6944999999996],[972792000,4791.6944999999996],[972882000,4791.6944999999996],[972968400,4791.6944999999996],[973054800,4791.6944999999996],[973141200,4791.6944999999996],[973227600,4791.6944999999996],[973314000,4791.6944999999996],[973400400,4791.6944999999996],[973486800,4791.6944999999996],[973573200,4791.6944999999996],[973659600,4791.6944999999996],[973746000,4791.6944999999996],[973832400,4791.6944999999996],[973918800,4791.6944999999996],[974005200,4791.6944999999996],[974091600,4791.6944999999996],[974178000,4791.6944999999996],[974264400,4791.6944999999996],[974350800,4791.6944999999996],[974437200,4791.6944999999996],[974523600,4791.6944999999996],[974610000,4791.6944999999996],[974696400,4791.6944999999996],[974782800,4791.6944999999996],[974869200,4791.6944999999996],[974955600,4791.6944999999996],[975042000,4791.6944999999996],[975128400,4791.6944999999996],[975214800,4791.6944999999996],[975301200,4791.6944999999996],[975387600,4791.6944999999996],[975474000,4791.6944999999996],[975560400,4791.6944999999996],[975646800,4791.6944999999996],[975733200,4791.6944999999996],[975819600,4791.6944999999996],[975906000,4791.6944999999996],[975992400,4791.6944999999996],[976078800,4791.6944999999996],[976165200,4791.6944999999996],[976251600,4791.6944999999996],[976338000,4791.6944999999996],[976424400,4791.6944999999996],[976510800,4791.6944999999996],[976597200,4791.6944999999996],[976683600,4791.6944999999996],[976770000,4791.6944999999996],[976856400,4791.6944999999996],[976942800,4791.6944999999996],[977029200,4791.6944999999996],[977115600,4791.6944999999996],[977202000,4791.6944999999996],[977288400,4791.6944999999996],[977374800,4791.6944999999996],[977461200,4791.6944999999996],[977547600,4791.6944999999996],[977634000,4791.6944999999996],[977720400,4791.6944999999996],[977806800,4791.6944999999996],[977893200,4791.6944999999996],[977979600,4791.6944999999996],[978066000,4791.6944999999996],[978152400,4791.6944999999996],[978238800,4791.6944999999996],[978325200,4791.6944999999996],[978411600,4791.6944999999996],[978498000,4791.6944999999996],[978584400,4791.6944999999996],[978670800,4791.6944999999996],[978757200,4791.6944999999996],[978843600,4791.6944999999996],[978930000,4791.6944999999996],[979016400,4791.6944999999996],[979102800,4791.6944999999996],[979189200,4791.6944999999996],[979275600,4791.6944999999996],[979362000,4791.6944999999996],[979448400,4791.6944999999996],[979534800,4791.6944999999996],[979621200,4791.6944999999996],[979707600,4791.6944999999996],[979794000,4791.6944999999996],[979880400,4791.6944999999996],[979966800,4791.6944999999996],[980053200,4791.6944999999996],[980139600,4791.6944999999996],[980226000,4791.6944999999996],[980312400,4791.6944999999996],[980398800,4791.6944999999996],[980485200,4791.6944999999996],[980571600,4791.6944999999996],[980658000,4791.6944999999996],[980744400,4791.6944999999996],[980830800,4791.6944999999996],[980917200,4791.6944999999996],[981003600,4791.6944999999996],[981090000,4791.6944999999996],[981176400,4791.6944999999996],[981262800,4791.6944999999996],[981349200,4791.6944999999996],[981435600,4791.6944999999996],[981522000,4791.6944999999996],[981608400,4791.6944999999996],[981694800,4791.6944999999996],[981781200,4791.6944999999996],[981867600,4791.6944999999996],[981954000,4791.6944999999996],[982040400,4791.6944999999996],[982126800,4791.6944999999996],[982213200,4791.6944999999996],[982299600,4791.6944999999996],[982386000,4791.6944999999996],[982472400,4791.6944999999996],[982558800,4791.6944999999996],[982645200,4791.6944999999996],[982731600,4791.6944999999996],[982818000,4791.6944999999996],[982904400,4791.6944999999996],[982990800,4791.6944999999996],[983077200,4791.6944999999996],[983163600,4791.6944999999996],[983250000,4791.6944999999996],[983336400,4791.6944999999996],[983422800,4791.6944999999996],[983509200,4791.6944999999996],[983595600,4791.6944999999996],[983682000,4791.6944999999996],[983768400,4791.6944999999996],[983854800,4791.6944999999996],[983941200,4791.6944999999996],[984027600,4791.6944999999996],[984114000,4791.6944999999996],[984200400,4791.6944999999996],[984286800,4791.6944999999996],[984373200,4791.6944999999996],[984459600,4791.6944999999996],[984546000,4791.6944999999996],[984632400,4791.6944999999996],[984718800,4791.6944999999996],[984805200,4791.6944999999996],[984891600,4791.6944999999996],[984978000,4791.6944999999996],[985064400,4791.6944999999996],[985150800,4791.6944999999996],[985237200,4791.6944999999996],[985323600,4791.6944999999996],[985410000,4791.6944999999996],[985496400,4791.6944999999996],[985582800,4791.6944999999996],[985669200,4791.6944999999996],[985755600,4791.6944999999996],[985842000,4791.6944999999996],[985928400,4791.6944999999996],[986014800,4791.6944999999996],[986101200,4791.6944999999996],[986184000,4791.6944999999996],[986270400,4791.6944999999996],[986356800,4791.6944999999996],[986443200,4791.6944999999996],[986529600,4791.6944999999996],[986616000,4791.6944999999996],[986702400,4791.6944999999996],[986788800,4791.6944999999996],[986875200,4791.6944999999996],[986961600,4791.6944999999996],[987048000,4791.6944999999996],[987134400,4791.6944999999996],[987220800,4791.6944999999996],[987307200,4791.6944999999996],[987393600,4791.6944999999996],[987480000,4791.6944999999996],[987566400,4791.6944999999996],[987652800,4791.6944999999996],[987739200,4791.6944999999996],[987825600,4791.6944999999996],[987912000,4791.6944999999996],[987998400,4791.6944999999996],[988084800,4791.6944999999996],[988171200,4791.6944999999996],[988257600,4791.6944999999996],[988344000,4791.6944999999996],[988430400,4791.6944999999996],[988516800,4791.6944999999996],[988603200,4791.6944999999996],[988689600,4791.6944999999996],[988776000,4791.6944999999996],[988862400,4791.6944999999996],[988948800,4791.6944999999996],[989035200,4791.6944999999996],[989121600,4791.6944999999996],[989208000,4791.6944999999996],[989294400,4791.6944999999996],[989380800,4791.6944999999996],[989467200,4791.6944999999996],[989553600,4791.6944999999996],[989640000,4791.6944999999996],[989726400,4791.6944999999996],[989812800,4791.6944999999996],[989899200,4791.6944999999996],[989985600,4791.6944999999996],[990072000,4791.6944999999996],[990158400,4791.6944999999996],[990244800,4791.6944999999996],[990331200,4791.6944999999996],[990417600,4791.6944999999996],[990504000,4791.6944999999996],[990590400,4791.6944999999996],[990676800,4791.6944999999996],[990763200,4791.6944999999996],[990849600,4791.6944999999996],[990936000,4791.6944999999996],[991022400,4791.6944999999996],[991108800,4791.6944999999996],[991195200,4791.6944999999996],[991281600,4791.6944999999996],[991368000,4791.6944999999996],[991454400,4791.6944999999996],[991540800,4791.6944999999996],[991627200,4791.6944999999996],[991713600,4791.6944999999996],[991800000,4791.6944999999996],[991886400,4791.6944999999996],[991972800,4791.6944999999996],[992059200,4791.6944999999996],[992145600,4791.6944999999996],[992232000,4791.6944999999996],[992318400,4791.6944999999996],[992404800,4791.6944999999996],[992491200,4791.6944999999996],[992577600,4791.6944999999996],[992664000,4791.6944999999996],[992750400,4791.6944999999996],[992836800,4791.6944999999996],[992923200,4791.6944999999996],[993009600,4791.6944999999996],[993096000,4791.6944999999996],[993182400,4791.6944999999996],[993268800,4791.6944999999996],[993355200,4791.6944999999996],[993441600,4791.6944999999996],[993528000,4791.6944999999996],[993614400,4791.6944999999996],[993700800,4791.6944999999996],[993787200,4791.6944999999996],[993873600,4791.6944999999996],[993960000,4791.6944999999996],[994046400,4791.6944999999996],[994132800,4791.6944999999996],[994219200,14600.955900000001],[994305600,14600.955900000001],[1246507200,14600.955900000001],[1246593600,30497.533100000001],[1246680000,30497.533100000001],[1246766400,30497.533100000001],[1246852800,30497.533100000001],[1246939200,30497.533100000001],[1247025600,30497.533100000001],[1247112000,30497.533100000001],[1247198400,30497.533100000001],[1247284800,30497.533100000001],[1247371200,30497.533100000001],[1247457600,30497.533100000001],[1247544000,30497.533100000001],[1247630400,30497.533100000001],[1247716800,30497.533100000001],[1247803200,30497.533100000001],[1247889600,30497.533100000001],[1247976000,30497.533100000001],[1248062400,30497.533100000001],[1248148800,30497.533100000001],[1248235200,30497.533100000001],[1248321600,30497.533100000001],[1248408000,30497.533100000001],[1248494400,30497.533100000001],[1248580800,30497.533100000001],[1248667200,30497.533100000001],[1248753600,30497.533100000001],[1248840000,30497.533100000001],[1248926400,30497.533100000001],[1249012800,30497.533100000001],[1249099200,30497.533100000001],[1249185600,30497.533100000001],[1249272000,30497.533100000001],[1249358400,30497.533100000001],[1249444800,30497.533100000001],[1249531200,30497.533100000001],[1249617600,30497.533100000001],[1249704000,30497.533100000001],[1249790400,30497.533100000001],[1249876800,30497.533100000001],[1249963200,30497.533100000001],[1250049600,30497.533100000001],[1250136000,30497.533100000001],[1250222400,30497.533100000001],[1250308800,30497.533100000001],[1250395200,30497.533100000001],[1250481600,30497.533100000001],[1250568000,30497.533100000001],[1250654400,30497.533100000001],[1250740800,30497.533100000001],[1250827200,30497.533100000001],[1250913600,30497.533100000001],[1251000000,30497.533100000001],[1251086400,30497.533100000001],[1251172800,30497.533100000001],[1251259200,30497.533100000001],[1251345600,30497.533100000001],[1251432000,30497.533100000001],[1251518400,30497.533100000001],[1251604800,30497.533100000001],[1251691200,30497.533100000001],[1251777600,30497.533100000001],[1251864000,30497.533100000001],[1251950400,30497.533100000001],[1252036800,30497.533100000001],[1252123200,30497.533100000001],[1252209600,30497.533100000001],[1252296000,30497.533100000001],[1252382400,30497.533100000001],[1252468800,30497.533100000001],[1252555200,30497.533100000001],[1252641600,30497.533100000001],[1252728000,30497.533100000001],[1252814400,30497.533100000001],[1252900800,30497.533100000001],[1252987200,30497.533100000001],[1253073600,30497.533100000001],[1253160000,30497.533100000001],[1253246400,30497.533100000001],[1253332800,30497.533100000001],[1253419200,30497.533100000001],[1253505600,30497.533100000001],[1253592000,30497.533100000001],[1253678400,30497.533100000001],[1253764800,30497.533100000001],[1253851200,30497.533100000001],[1253937600,30497.533100000001],[1254024000,30497.533100000001],[1254110400,30497.533100000001],[1254196800,30497.533100000001],[1254283200,30497.533100000001],[1254369600,30497.533100000001],[1254456000,30497.533100000001],[1254542400,30497.533100000001],[1254628800,30497.533100000001],[1254715200,30497.533100000001],[1254801600,30497.533100000001],[1254888000,30497.533100000001],[1254974400,30497.533100000001],[1255060800,30497.533100000001],[1255147200,30497.533100000001],[1255233600,30497.533100000001],[1255320000,30497.533100000001],[1255406400,30497.533100000001],[1255492800,30497.533100000001],[1255579200,30497.533100000001],[1255665600,30497.533100000001],[1255752000,30497.533100000001],[1255838400,30497.533100000001],[1255924800,30497.533100000001],[1256011200,30497.533100000001],[1256097600,30497.533100000001],[1256184000,30497.533100000001],[1256270400,30497.533100000001],[1256356800,30497.533100000001],[1256443200,30497.533100000001],[1256529600,30497.533100000001],[1256616000,30497.533100000001],[1256702400,30497.533100000001],[1256788800,30497.533100000001],[1256875200,30497.533100000001],[1256961600,30497.533100000001],[1257048000,30497.533100000001],[1257138000,30497.533100000001],[1257224400,30497.533100000001],[1257310800,30497.533100000001],[1257397200,30497.533100000001],[1257483600,30497.533100000001],[1257570000,30497.533100000001],[1257656400,30497.533100000001],[1257742800,30497.533100000001],[1257829200,30497.533100000001],[1257915600,30497.533100000001],[1258002000,30497.533100000001],[1258088400,30497.533100000001],[1258174800,30497.533100000001],[1258261200,30497.533100000001],[1258347600,30497.533100000001],[1258434000,30497.533100000001],[1258520400,30497.533100000001],[1258606800,30497.533100000001],[1258693200,30497.533100000001],[1258779600,30497.533100000001],[1258866000,30497.533100000001],[1258952400,30497.533100000001],[1259038800,30497.533100000001],[1259125200,30497.533100000001],[1259211600,30497.533100000001],[1259298000,30497.533100000001],[1259384400,30497.533100000001],[1259470800,30497.533100000001],[1259557200,30497.533100000001],[1259643600,30497.533100000001],[1259730000,30497.533100000001],[1259816400,30497.533100000001],[1259902800,30497.533100000001],[1259989200,30497.533100000001],[1260075600,30497.533100000001],[1260162000,30497.533100000001],[1260248400,30497.533100000001],[1260334800,30497.533100000001],[1260421200,30497.533100000001],[1260507600,30497.533100000001],[1260594000,30497.533100000001],[1260680400,30497.533100000001],[1260766800,30497.533100000001],[1260853200,30497.533100000001],[1260939600,30497.533100000001],[1261026000,30497.533100000001],[1261112400,30497.533100000001],[1261198800,30497.533100000001],[1261285200,30497.533100000001],[1261371600,30497.533100000001],[1261458000,30497.533100000001],[1261544400,30497.533100000001],[1261630800,30497.533100000001],[1261717200,30497.533100000001],[1261803600,30497.533100000001],[1261890000,30497.533100000001],[1261976400,30497.533100000001],[1262062800,30497.533100000001],[1262149200,30497.533100000001],[1262235600,30497.533100000001],[1262322000,30497.533100000001],[1262408400,30497.533100000001],[1262494800,30497.533100000001],[1262581200,30497.533100000001],[1262667600,30497.533100000001],[1262754000,30497.533100000001],[1262840400,30497.533100000001],[1262926800,30497.533100000001],[1263013200,30497.533100000001],[1263099600,30497.533100000001],[1263186000,30497.533100000001],[1263272400,30497.533100000001],[1263358800,30497.533100000001],[1263445200,30497.533100000001],[1263531600,30497.533100000001],[1263618000,30497.533100000001],[1263704400,30497.533100000001],[1263790800,30497.533100000001],[1263877200,30497.533100000001],[1263963600,30497.533100000001],[1264050000,30497.533100000001],[1264136400,30497.533100000001],[1264222800,30497.533100000001],[1264309200,30497.533100000001],[1264395600,30497.533100000001],[1264482000,30497.533100000001],[1264568400,30497.533100000001],[1264654800,30497.533100000001],[1264741200,30497.533100000001],[1264827600,30497.533100000001],[1264914000,30497.533100000001],[1265000400,30497.533100000001],[1265086800,30497.533100000001],[1265173200,30497.533100000001],[1265259600,30497.533100000001],[1265346000,30497.533100000001],[1265432400,30497.533100000001],[1265518800,30497.533100000001],[1265605200,30497.533100000001],[1265691600,30497.533100000001],[1265778000,30497.533100000001],[1265864400,30497.533100000001],[1265950800,30497.533100000001],[1266037200,30497.533100000001],[1266123600,30497.533100000001],[1266210000,30497.533100000001],[1266296400,30497.533100000001],[1266382800,30497.533100000001],[1266469200,30497.533100000001],[1266555600,30497.533100000001],[1266642000,30497.533100000001],[1266728400,30497.533100000001],[1266814800,30497.533100000001],[1266901200,30497.533100000001],[1266987600,30497.533100000001],[1267074000,30497.533100000001],[1267160400,30497.533100000001],[1267246800,30497.533100000001],[1267333200,30497.533100000001],[1267419600,30497.533100000001],[1267506000,30497.533100000001],[1267592400,30497.533100000001],[1267678800,30497.533100000001],[1267765200,30497.533100000001],[1267851600,30497.533100000001],[1267938000,30497.533100000001],[1268024400,30497.533100000001],[1268110800,30497.533100000001],[1268197200,30497.533100000001],[1268283600,30497.533100000001],[1268370000,30497.533100000001],[1268456400,30497.533100000001],[1268542800,30497.533100000001],[1268625600,30497.533100000001],[1268712000,30497.533100000001],[1268798400,30497.533100000001],[1268884800,30497.533100000001],[1268971200,30497.533100000001],[1269057600,30497.533100000001],[1269144000,30497.533100000001],[1269230400,30497.533100000001],[1269316800,30497.533100000001],[1269403200,30497.533100000001],[1269489600,30497.533100000001],[1269576000,30497.533100000001],[1269662400,30497.533100000001],[1269748800,30497.533100000001],[1269835200,30497.533100000001],[1269921600,30497.533100000001],[1270008000,30497.533100000001],[1270094400,30497.533100000001],[1270180800,30497.533100000001],[1270267200,30497.533100000001],[1270353600,30497.533100000001],[1270440000,30497.533100000001],[1270526400,30497.533100000001],[1270612800,30497.533100000001],[1270699200,30497.533100000001],[1270785600,30497.533100000001],[1270872000,30497.533100000001],[1270958400,30497.533100000001],[1271044800,30497.533100000001],[1271131200,30497.533100000001],[1271217600,30497.533100000001],[1271304000,30497.533100000001],[1271390400,30497.533100000001],[1271476800,30497.533100000001],[1271563200,30497.533100000001],[1271649600,30497.533100000001],[1271736000,30497.533100000001],[1271822400,30497.533100000001],[1271908800,30497.533100000001],[1271995200,30497.533100000001],[1272081600,30497.533100000001],[1272168000,30497.533100000001],[1272254400,30497.533100000001],[1272340800,30497.533100000001],[1272427200,30497.533100000001],[1272513600,30497.533100000001],[1272600000,30497.533100000001],[1272686400,30497.533100000001],[1272772800,30497.533100000001],[1272859200,30497.533100000001],[1272945600,30497.533100000001],[1273032000,30497.533100000001],[1273118400,30497.533100000001],[1273204800,30497.533100000001],[1273291200,30497.533100000001],[1273377600,30497.533100000001],[1273464000,30497.533100000001],[1273550400,30497.533100000001],[1273636800,30497.533100000001],[1273723200,30497.533100000001],[1273809600,30497.533100000001],[1273896000,30497.533100000001],[1273982400,30497.533100000001],[1274068800,30497.533100000001],[1274155200,30497.533100000001],[1274241600,30497.533100000001],[1274328000,30497.533100000001],[1274414400,30497.533100000001],[1274500800,30497.533100000001],[1274587200,30497.533100000001],[1274673600,30497.533100000001],[1274760000,30497.533100000001],[1274846400,30497.533100000001],[1274932800,30497.533100000001],[1275019200,30497.533100000001],[1275105600,30497.533100000001],[1275192000,30497.533100000001],[1275278400,30497.533100000001],[1275364800,30497.533100000001],[1275451200,30497.533100000001],[1275537600,30497.533100000001],[1275624000,30497.533100000001],[1275710400,30497.533100000001],[1275796800,30497.533100000001],[1275883200,30497.533100000001],[1275969600,30497.533100000001],[1276056000,30497.533100000001],[1276142400,30497.533100000001],[1276228800,30497.533100000001],[1276315200,30497.533100000001],[1276401600,30497.533100000001],[1276488000,30497.533100000001],[1276574400,30497.533100000001],[1276660800,30497.533100000001],[1276747200,30497.533100000001],[1276833600,30497.533100000001],[1276920000,30497.533100000001],[1277006400,30497.533100000001],[1277092800,30497.533100000001],[1277179200,30497.533100000001],[1277265600,30497.533100000001],[1277352000,30497.533100000001],[1277438400,30497.533100000001],[1277524800,30497.533100000001],[1277611200,30497.533100000001],[1277697600,30497.533100000001],[1277784000,30497.533100000001],[1277870400,30497.533100000001],[1277956800,30497.533100000001],[1278043200,30497.533100000001],[1278129600,148893.10500000001],[1278216000,148893.10500000001],[1278302400,148893.10500000001],[1278388800,148893.10500000001],[1278475200,148893.10500000001],[1278561600,148893.10500000001],[1278648000,148893.10500000001],[1278734400,148893.10500000001],[1278820800,148893.10500000001],[1278907200,148893.10500000001],[1278993600,148893.10500000001],[1279080000,148893.10500000001],[1279166400,148893.10500000001],[1279252800,148893.10500000001],[1279339200,148893.10500000001],[1279425600,148893.10500000001],[1279512000,148893.10500000001],[1279598400,148893.10500000001],[1279684800,148893.10500000001],[1279771200,148893.10500000001],[1279857600,148893.10500000001],[1279944000,148893.10500000001],[1280030400,148893.10500000001],[1280116800,148893.10500000001],[1280203200,148893.10500000001],[1280289600,148893.10500000001],[1280376000,148893.10500000001],[1280462400,148893.10500000001],[1280548800,148893.10500000001],[1280635200,148893.10500000001],[1280721600,148893.10500000001],[1280808000,148893.10500000001],[1280894400,148893.10500000001],[1280980800,148893.10500000001],[1281067200,148893.10500000001],[1281153600,148893.10500000001],[1281240000,148893.10500000001],[1281326400,148893.10500000001],[1281412800,148893.10500000001],[1281499200,148893.10500000001],[1281585600,148893.10500000001],[1281672000,148893.10500000001],[1281758400,148893.10500000001],[1281844800,148893.10500000001],[1281931200,148893.10500000001],[1282017600,148893.10500000001],[1282104000,148893.10500000001],[1282190400,148893.10500000001],[1282276800,148893.10500000001],[1282363200,148893.10500000001],[1282449600,148893.10500000001],[1282536000,148893.10500000001],[1282622400,148893.10500000001],[1282708800,148893.10500000001],[1282795200,148893.10500000001],[1282881600,148893.10500000001],[1282968000,148893.10500000001],[1283054400,148893.10500000001],[1283140800,148893.10500000001],[1283227200,148893.10500000001],[1283313600,148893.10500000001],[1283400000,148893.10500000001],[1283486400,148893.10500000001],[1283572800,148893.10500000001],[1283659200,148893.10500000001],[1283745600,148893.10500000001],[1283832000,148893.10500000001],[1283918400,148893.10500000001],[1284004800,148893.10500000001],[1284091200,148893.10500000001],[1284177600,148893.10500000001],[1284264000,148893.10500000001],[1284350400,148893.10500000001],[1284436800,148893.10500000001],[1284523200,148893.10500000001],[1284609600,148893.10500000001],[1284696000,148893.10500000001],[1284782400,148893.10500000001],[1284868800,148893.10500000001],[1284955200,148893.10500000001],[1285041600,148893.10500000001],[1285128000,148893.10500000001],[1285214400,148893.10500000001],[1285300800,148893.10500000001],[1285387200,148893.10500000001],[1285473600,148893.10500000001],[1285560000,148893.10500000001],[1285646400,148893.10500000001],[1285732800,148893.10500000001],[1285819200,148893.10500000001],[1285905600,148893.10500000001],[1285992000,148893.10500000001],[1286078400,148893.10500000001],[1286164800,148893.10500000001],[1286251200,148893.10500000001],[1286337600,148893.10500000001],[1286424000,148893.10500000001],[1286510400,148893.10500000001],[1286596800,148893.10500000001],[1286683200,148893.10500000001],[1286769600,148893.10500000001],[1286856000,148893.10500000001],[1286942400,148893.10500000001],[1287028800,148893.10500000001],[1287115200,148893.10500000001],[1287201600,148893.10500000001],[1287288000,148893.10500000001],[1287374400,148893.10500000001],[1287460800,148893.10500000001],[1287547200,148893.10500000001],[1287633600,148893.10500000001],[1287720000,148893.10500000001],[1287806400,148893.10500000001],[1287892800,148893.10500000001],[1287979200,148893.10500000001],[1288065600,148893.10500000001],[1288152000,148893.10500000001],[1288238400,148893.10500000001],[1288324800,148893.10500000001],[1288411200,148893.10500000001],[1288497600,148893.10500000001],[1288584000,148893.10500000001],[1288670400,148893.10500000001],[1288756800,148893.10500000001],[1288843200,148893.10500000001],[1288929600,148893.10500000001],[1289016000,148893.10500000001],[1289102400,148893.10500000001],[1289192400,148893.10500000001],[1289278800,148893.10500000001],[1289365200,148893.10500000001],[1289451600,148893.10500000001],[1289538000,148893.10500000001],[1289624400,148893.10500000001],[1289710800,148893.10500000001],[1289797200,148893.10500000001],[1289883600,148893.10500000001],[1289970000,148893.10500000001],[1290056400,148893.10500000001],[1290142800,148893.10500000001],[1290229200,148893.10500000001],[1290315600,148893.10500000001],[1290402000,148893.10500000001],[1290488400,148893.10500000001],[1290574800,148893.10500000001],[1290661200,148893.10500000001],[1290747600,148893.10500000001],[1290834000,148893.10500000001],[1290920400,148893.10500000001],[1291006800,148893.10500000001],[1291093200,148893.10500000001],[1291179600,148893.10500000001],[1291266000,148893.10500000001],[1291352400,148893.10500000001],[1291438800,148893.10500000001],[1291525200,148893.10500000001],[1291611600,148893.10500000001],[1291698000,148893.10500000001],[1291784400,148893.10500000001],[1291870800,148893.10500000001],[1291957200,148893.10500000001],[1292043600,148893.10500000001],[1292130000,148893.10500000001],[1292216400,148893.10500000001],[1292302800,148893.10500000001],[1292389200,148893.10500000001],[1292475600,148893.10500000001],[1292562000,148893.10500000001],[1292648400,148893.10500000001],[1292734800,148893.10500000001],[1292821200,148893.10500000001],[1292907600,148893.10500000001],[1292994000,148893.10500000001],[1293080400,148893.10500000001],[1293166800,148893.10500000001],[1293253200,148893.10500000001],[1293339600,148893.10500000001],[1293426000,148893.10500000001],[1293512400,148893.10500000001],[1293598800,148893.10500000001],[1293685200,148893.10500000001],[1293771600,148893.10500000001],[1293858000,148893.10500000001],[1293944400,148893.10500000001],[1294030800,148893.10500000001],[1294117200,148893.10500000001],[1294203600,148893.10500000001],[1294290000,148893.10500000001],[1294376400,148893.10500000001],[1294462800,148893.10500000001],[1294549200,148893.10500000001],[1294635600,148893.10500000001],[1294722000,148893.10500000001],[1294808400,148893.10500000001],[1294894800,148893.10500000001],[1294981200,148893.10500000001],[1295067600,148893.10500000001],[1295154000,148893.10500000001],[1295240400,148893.10500000001],[1295326800,148893.10500000001],[1295413200,148893.10500000001],[1295499600,148893.10500000001],[1295586000,148893.10500000001],[1295672400,148893.10500000001],[1295758800,148893.10500000001],[1295845200,148893.10500000001],[1295931600,148893.10500000001],[1296018000,148893.10500000001],[1296104400,148893.10500000001],[1296190800,148893.10500000001],[1296277200,148893.10500000001],[1296363600,148893.10500000001],[1296450000,148893.10500000001],[1296536400,148893.10500000001],[1296622800,148893.10500000001],[1296709200,148893.10500000001],[1296795600,148893.10500000001],[1296882000,148893.10500000001],[1296968400,148893.10500000001],[1297054800,148893.10500000001],[1297141200,148893.10500000001],[1297227600,148893.10500000001],[1297314000,148893.10500000001],[1297400400,148893.10500000001],[1297486800,148893.10500000001],[1297573200,148893.10500000001],[1297659600,148893.10500000001],[1297746000,148893.10500000001],[1297832400,148893.10500000001],[1297918800,148893.10500000001],[1298005200,148893.10500000001],[1298091600,148893.10500000001],[1298178000,148893.10500000001],[1298264400,148893.10500000001],[1298350800,148893.10500000001],[1298437200,148893.10500000001],[1298523600,148893.10500000001],[1298610000,148893.10500000001],[1298696400,148893.10500000001],[1298782800,148893.10500000001],[1298869200,148893.10500000001],[1298955600,148893.10500000001],[1299042000,148893.10500000001],[1299128400,148893.10500000001],[1299214800,148893.10500000001],[1299301200,148893.10500000001],[1299387600,148893.10500000001],[1299474000,148893.10500000001],[1299560400,148893.10500000001],[1299646800,148893.10500000001],[1299733200,148893.10500000001],[1299819600,148893.10500000001],[1299906000,148893.10500000001],[1299992400,148893.10500000001],[1300075200,148893.10500000001],[1300161600,148893.10500000001],[1300248000,148893.10500000001],[1300334400,148893.10500000001],[1300420800,148893.10500000001],[1300507200,148893.10500000001],[1300593600,148893.10500000001],[1300680000,148893.10500000001],[1300766400,148893.10500000001],[1300852800,148893.10500000001],[1300939200,148893.10500000001],[1301025600,148893.10500000001],[1301112000,148893.10500000001],[1301198400,148893.10500000001],[1301284800,148893.10500000001],[1301371200,148893.10500000001],[1301457600,148893.10500000001],[1301544000,148893.10500000001],[1301630400,148893.10500000001],[1301716800,148893.10500000001],[1301803200,148893.10500000001],[1301889600,148893.10500000001],[1301976000,148893.10500000001],[1302062400,148893.10500000001],[1302148800,148893.10500000001],[1302235200,148893.10500000001],[1302321600,148893.10500000001],[1302408000,148893.10500000001],[1302494400,148893.10500000001],[1302580800,148893.10500000001],[1302667200,148893.10500000001],[1302753600,148893.10500000001],[1302840000,148893.10500000001],[1302926400,148893.10500000001],[1303012800,148893.10500000001],[1303099200,148893.10500000001],[1303185600,148893.10500000001],[1303272000,148893.10500000001],[1303358400,148893.10500000001],[1303444800,148893.10500000001],[1303531200,148893.10500000001],[1303617600,148893.10500000001],[1303704000,148893.10500000001],[1303790400,148893.10500000001],[1303876800,148893.10500000001],[1303963200,148893.10500000001],[1304049600,148893.10500000001],[1304136000,148893.10500000001],[1304222400,148893.10500000001],[1304308800,148893.10500000001],[1304395200,148893.10500000001],[1304481600,148893.10500000001],[1304568000,148893.10500000001],[1304654400,148893.10500000001],[1304740800,148893.10500000001],[1304827200,148893.10500000001],[1304913600,148893.10500000001],[1305000000,148893.10500000001],[1305086400,148893.10500000001],[1305172800,148893.10500000001],[1305259200,148893.10500000001],[1305345600,148893.10500000001],[1305432000,148893.10500000001],[1305518400,148893.10500000001],[1305604800,148893.10500000001],[1305691200,148893.10500000001],[1305777600,148893.10500000001],[1305864000,148893.10500000001],[1305950400,148893.10500000001],[1306036800,148893.10500000001],[1306123200,148893.10500000001],[1306209600,148893.10500000001],[1306296000,148893.10500000001],[1306382400,148893.10500000001],[1306468800,148893.10500000001],[1306555200,148893.10500000001],[1306641600,148893.10500000001],[1306728000,148893.10500000001],[1306814400,148893.10500000001],[1306900800,148893.10500000001],[1306987200,148893.10500000001],[1307073600,148893.10500000001],[1307160000,148893.10500000001],[1307246400,148893.10500000001],[1307332800,148893.10500000001],[1307419200,148893.10500000001],[1307505600,148893.10500000001],[1307592000,148893.10500000001],[1307678400,148893.10500000001],[1307764800,148893.10500000001],[1307851200,148893.10500000001],[1307937600,148893.10500000001],[1308024000,148893.10500000001],[1308110400,148893.10500000001],[1308196800,148893.10500000001],[1308283200,148893.10500000001],[1308369600,148893.10500000001],[1308456000,148893.10500000001],[1308542400,148893.10500000001],[1308628800,148893.10500000001],[1308715200,148893.10500000001],[1308801600,148893.10500000001],[1308888000,148893.10500000001],[1308974400,148893.10500000001],[1309060800,148893.10500000001],[1309147200,148893.10500000001],[1309233600,148893.10500000001],[1309320000,148893.10500000001],[1309406400,148893.10500000001],[1309492800,148893.10500000001],[1309579200,148893.10500000001],[1309665600,148893.10500000001],[1309752000,148893.10500000001],[1309838400,148893.10500000001],[1309924800,319918.33120000002],[1467432000,319918.33120000002],[1467518400,319918.33120000002],[1467604800,319918.33120000002],[1467691200,319918.33120000002],[1467777600,507797.86540000001],[1467864000,507797.86540000001],[1467950400,507797.86540000001],[1468036800,507797.86540000001],[1468123200,507797.86540000001],[1468209600,507797.86540000001],[1468296000,507797.86540000001],[1468382400,507797.86540000001],[1468468800,507797.86540000001],[1468555200,507797.86540000001],[1468641600,507797.86540000001],[1468728000,507797.86540000001],[1468814400,507797.86540000001],[1468900800,507797.86540000001],[1468987200,507797.86540000001],[1469073600,507797.86540000001],[1469160000,507797.86540000001],[1469246400,507797.86540000001],[1469332800,507797.86540000001],[1469419200,507797.86540000001],[1469505600,507797.86540000001],[1469592000,507797.86540000001],[1469678400,507797.86540000001],[1469764800,507797.86540000001],[1469851200,507797.86540000001],[1469937600,507797.86540000001],[1470024000,507797.86540000001],[1470110400,507797.86540000001],[1470196800,507797.86540000001],[1470283200,507797.86540000001],[1470369600,507797.86540000001],[1470456000,507797.86540000001],[1470542400,507797.86540000001],[1470628800,507797.86540000001],[1470715200,507797.86540000001],[1470801600,507797.86540000001],[1470888000,507797.86540000001],[1470974400,507797.86540000001],[1471060800,507797.86540000001],[1471147200,507797.86540000001],[1471233600,507797.86540000001],[1471320000,507797.86540000001],[1471406400,507797.86540000001],[1471492800,507797.86540000001],[1471579200,507797.86540000001],[1471665600,507797.86540000001],[1471752000,507797.86540000001],[1471838400,507797.86540000001],[1471924800,507797.86540000001],[1472011200,507797.86540000001],[1472097600,507797.86540000001],[1472184000,507797.86540000001],[1472270400,507797.86540000001],[1472356800,507797.86540000001],[1472443200,507797.86540000001],[1472529600,507797.86540000001],[1472616000,507797.86540000001],[1472702400,507797.86540000001],[1472788800,507797.86540000001],[1472875200,507797.86540000001],[1472961600,507797.86540000001],[1473048000,507797.86540000001],[1473134400,507797.86540000001],[1473220800,507797.86540000001],[1473307200,507797.86540000001],[1473393600,507797.86540000001],[1473480000,507797.86540000001],[1473566400,507797.86540000001],[1473652800,507797.86540000001],[1473739200,507797.86540000001],[1473825600,507797.86540000001],[1473912000,507797.86540000001],[1473998400,507797.86540000001],[1474084800,507797.86540000001],[1474171200,507797.86540000001],[1474257600,507797.86540000001],[1474344000,507797.86540000001],[1474430400,507797.86540000001],[1474516800,507797.86540000001],[1474603200,507797.86540000001],[1474689600,507797.86540000001],[1474776000,507797.86540000001],[1474862400,507797.86540000001],[1474948800,507797.86540000001],[1475035200,507797.86540000001],[1475121600,507797.86540000001],[1475208000,507797.86540000001],[1475294400,507797.86540000001],[1475380800,507797.86540000001],[1475467200,507797.86540000001],[1475553600,507797.86540000001],[1475640000,507797.86540000001],[1475726400,507797.86540000001],[1475812800,507797.86540000001],[1475899200,507797.86540000001],[1475985600,507797.86540000001],[1476072000,507797.86540000001],[1476158400,507797.86540000001],[1476244800,507797.86540000001],[1476331200,507797.86540000001],[1476417600,507797.86540000001],[1476504000,507797.86540000001],[1476590400,507797.86540000001],[1476676800,507797.86540000001],[1476763200,507797.86540000001],[1476849600,507797.86540000001],[1476936000,507797.86540000001],[1477022400,507797.86540000001],[1477108800,507797.86540000001],[1477195200,507797.86540000001],[1477281600,507797.86540000001],[1477368000,507797.86540000001],[1477454400,507797.86540000001],[1477540800,507797.86540000001],[1477627200,507797.86540000001],[1477713600,507797.86540000001],[1477800000,507797.86540000001],[1477886400,507797.86540000001],[1477972800,507797.86540000001],[1478059200,507797.86540000001],[1478145600,507797.86540000001],[1478232000,507797.86540000001],[1478318400,507797.86540000001],[1478404800,507797.86540000001],[1478494800,507797.86540000001],[1478581200,507797.86540000001],[1478667600,507797.86540000001],[1478754000,507797.86540000001],[1478840400,507797.86540000001],[1478926800,507797.86540000001],[1479013200,507797.86540000001],[1479099600,507797.86540000001],[1479186000,507797.86540000001],[1479272400,507797.86540000001],[1479358800,507797.86540000001],[1479445200,507797.86540000001],[1479531600,507797.86540000001],[1479618000,507797.86540000001],[1479704400,507797.86540000001],[1479790800,507797.86540000001],[1479877200,507797.86540000001],[1479963600,507797.86540000001],[1480050000,507797.86540000001],[1480136400,507797.86540000001],[1480222800,507797.86540000001],[1480309200,507797.86540000001],[1480395600,507797.86540000001],[1480482000,507797.86540000001],[1480568400,507797.86540000001],[1480654800,507797.86540000001],[1480741200,507797.86540000001],[1480827600,507797.86540000001],[1480914000,507797.86540000001],[1481000400,507797.86540000001],[1481086800,507797.86540000001],[1481173200,507797.86540000001],[1481259600,507797.86540000001],[1481346000,507797.86540000001],[1481432400,507797.86540000001],[1481518800,507797.86540000001],[1481605200,507797.86540000001],[1481691600,507797.86540000001],[1481778000,507797.86540000001],[1481864400,507797.86540000001],[1481950800,507797.86540000001],[1482037200,507797.86540000001],[1482123600,507797.86540000001],[1482210000,507797.86540000001],[1482296400,507797.86540000001],[1482382800,507797.86540000001],[1482469200,507797.86540000001],[1482555600,507797.86540000001],[1482642000,507797.86540000001],[1482728400,507797.86540000001],[1482814800,507797.86540000001],[1482901200,507797.86540000001],[1482987600,507797.86540000001],[1483074000,507797.86540000001],[1483160400,507797.86540000001],[1483246800,507797.86540000001],[1483333200,507797.86540000001],[1483419600,507797.86540000001],[1483506000,507797.86540000001],[1483592400,507797.86540000001],[1483678800,507797.86540000001],[1483765200,507797.86540000001],[1483851600,507797.86540000001],[1483938000,507797.86540000001],[1484024400,507797.86540000001],[1484110800,507797.86540000001],[1484197200,507797.86540000001],[1484283600,507797.86540000001],[1484370000,507797.86540000001],[1484456400,507797.86540000001],[1484542800,507797.86540000001],[1484629200,507797.86540000001],[1484715600,507797.86540000001],[1484802000,507797.86540000001],[1484888400,507797.86540000001],[1484974800,507797.86540000001],[1485061200,507797.86540000001],[1485147600,507797.86540000001],[1485234000,507797.86540000001],[1485320400,507797.86540000001],[1485406800,507797.86540000001],[1485493200,507797.86540000001],[1485579600,507797.86540000001],[1485666000,507797.86540000001],[1485752400,507797.86540000001],[1485838800,507797.86540000001],[1485925200,507797.86540000001],[1486011600,507797.86540000001],[1486098000,507797.86540000001],[1486184400,507797.86540000001],[1486270800,507797.86540000001],[1486357200,507797.86540000001],[1486443600,507797.86540000001],[1486530000,507797.86540000001],[1486616400,507797.86540000001],[1486702800,507797.86540000001],[1486789200,507797.86540000001],[1486875600,507797.86540000001],[1486962000,507797.86540000001],[1487048400,507797.86540000001],[1487134800,507797.86540000001],[1487221200,507797.86540000001],[1487307600,507797.86540000001],[1487394000,507797.86540000001],[1487480400,507797.86540000001],[1487566800,507797.86540000001],[1487653200,507797.86540000001],[1487739600,507797.86540000001],[1487826000,507797.86540000001],[1487912400,507797.86540000001],[1487998800,507797.86540000001],[1488085200,507797.86540000001],[1488171600,507797.86540000001],[1488258000,507797.86540000001],[1488344400,507797.86540000001],[1488430800,507797.86540000001],[1488517200,507797.86540000001],[1488603600,507797.86540000001],[1488690000,507797.86540000001],[1488776400,507797.86540000001],[1488862800,507797.86540000001],[1488949200,507797.86540000001],[1489035600,507797.86540000001],[1489122000,507797.86540000001],[1489208400,507797.86540000001],[1489294800,507797.86540000001],[1489377600,507797.86540000001],[1489464000,507797.86540000001],[1489550400,507797.86540000001],[1489636800,507797.86540000001],[1489723200,507797.86540000001],[1489809600,507797.86540000001],[1489896000,507797.86540000001],[1489982400,507797.86540000001],[1490068800,507797.86540000001],[1490155200,507797.86540000001],[1490241600,507797.86540000001],[1490328000,507797.86540000001],[1490414400,507797.86540000001],[1490500800,507797.86540000001],[1490587200,507797.86540000001],[1490673600,507797.86540000001],[1490760000,507797.86540000001],[1490846400,507797.86540000001],[1490932800,507797.86540000001],[1491019200,507797.86540000001],[1491105600,507797.86540000001],[1491192000,507797.86540000001],[1491278400,507797.86540000001],[1491364800,507797.86540000001],[1491451200,507797.86540000001],[1491537600,507797.86540000001],[1491624000,507797.86540000001],[1491710400,507797.86540000001],[1491796800,507797.86540000001],[1491883200,507797.86540000001],[1491969600,507797.86540000001],[1492056000,507797.86540000001],[1492142400,507797.86540000001],[1492228800,507797.86540000001],[1492315200,507797.86540000001],[1492401600,507797.86540000001],[1492488000,507797.86540000001],[1492574400,507797.86540000001],[1492660800,507797.86540000001],[1492747200,507797.86540000001],[1492833600,507797.86540000001],[1492920000,507797.86540000001],[1493006400,507797.86540000001],[1493092800,507797.86540000001],[1493179200,507797.86540000001],[1493265600,507797.86540000001],[1493352000,507797.86540000001],[1493438400,507797.86540000001],[1493524800,507797.86540000001],[1493611200,507797.86540000001],[1493697600,507797.86540000001],[1493784000,507797.86540000001],[1493870400,507797.86540000001],[1493956800,507797.86540000001],[1494043200,507797.86540000001],[1494129600,507797.86540000001],[1494216000,507797.86540000001],[1494302400,507797.86540000001],[1494388800,507797.86540000001],[1494475200,507797.86540000001],[1494561600,507797.86540000001],[1494648000,507797.86540000001],[1494734400,507797.86540000001],[1494820800,507797.86540000001],[1494907200,507797.86540000001],[1494993600,507797.86540000001],[1495080000,507797.86540000001],[1495166400,507797.86540000001],[1495252800,507797.86540000001],[1495339200,507797.86540000001],[1495425600,507797.86540000001],[1495512000,507797.86540000001],[1495598400,507797.86540000001],[1495684800,507797.86540000001],[1495771200,507797.86540000001],[1495857600,507797.86540000001],[1495944000,507797.86540000001],[1496030400,507797.86540000001],[1496116800,507797.86540000001],[1496203200,507797.86540000001],[1496289600,507797.86540000001],[1496376000,507797.86540000001],[1496462400,507797.86540000001],[1496548800,507797.86540000001],[1496635200,507797.86540000001],[1496721600,507797.86540000001],[1496808000,507797.86540000001],[1496894400,507797.86540000001],[1496980800,507797.86540000001],[1497067200,507797.86540000001],[1497153600,507797.86540000001],[1497240000,507797.86540000001],[1497326400,507797.86540000001],[1497412800,507797.86540000001],[1497499200,507797.86540000001],[1497585600,507797.86540000001],[1497672000,507797.86540000001],[1497758400,507797.86540000001],[1497844800,507797.86540000001],[1497931200,507797.86540000001],[1498017600,507797.86540000001],[1498104000,507797.86540000001],[1498190400,507797.86540000001],[1498276800,507797.86540000001],[1498363200,507797.86540000001],[1498449600,507797.86540000001],[1498536000,507797.86540000001],[1498622400,507797.86540000001],[1498708800,507797.86540000001],[1498795200,507797.86540000001],[1498881600,507797.86540000001],[1498968000,507797.86540000001],[1499054400,507797.86540000001],[1499140800,507797.86540000001],[1499227200,507797.86540000001],[1499313600,781911.63840000005],[1562040000,781911.63840000005],[1562126400,976262.21490000002],[1562212800,976262.21490000002],[1562299200,976262.21490000002],[1562385600,976262.21490000002],[1562472000,976262.21490000002],[1562558400,976262.21490000002],[1562644800,976262.21490000002],[1562731200,976262.21490000002],[1562817600,976262.21490000002],[1562904000,976262.21490000002],[1562990400,976262.21490000002],[1563076800,976262.21490000002],[1563163200,976262.21490000002],[1563249600,976262.21490000002],[1563336000,976262.21490000002],[1563422400,976262.21490000002],[1563508800,976262.21490000002],[1563595200,976262.21490000002],[1563681600,976262.21490000002],[1563768000,976262.21490000002],[1563854400,976262.21490000002],[1563940800,976262.21490000002],[1564027200,976262.21490000002],[1564113600,976262.21490000002],[1564200000,976262.21490000002],[1564286400,976262.21490000002],[1564372800,976262.21490000002],[1564459200,976262.21490000002],[1564545600,976262.21490000002],[1564632000,976262.21490000002],[1564718400,976262.21490000002],[1564804800,976262.21490000002],[1564891200,976262.21490000002],[1564977600,976262.21490000002],[1565064000,976262.21490000002],[1565150400,976262.21490000002],[1565236800,976262.21490000002],[1565323200,976262.21490000002],[1565409600,976262.21490000002],[1565496000,976262.21490000002],[1565582400,976262.21490000002],[1565668800,976262.21490000002],[1565755200,976262.21490000002],[1565841600,976262.21490000002],[1565928000,976262.21490000002],[1566014400,976262.21490000002],[1566100800,976262.21490000002],[1566187200,976262.21490000002],[1566273600,976262.21490000002],[1566360000,976262.21490000002],[1566446400,976262.21490000002],[1566532800,976262.21490000002],[1566619200,976262.21490000002],[1566705600,976262.21490000002],[1566792000,976262.21490000002],[1566878400,976262.21490000002],[1566964800,976262.21490000002],[1567051200,976262.21490000002],[1567137600,976262.21490000002],[1567224000,976262.21490000002],[1567310400,976262.21490000002],[1567396800,976262.21490000002],[1567483200,976262.21490000002],[1567569600,976262.21490000002],[1567656000,976262.21490000002],[1567742400,976262.21490000002],[1567828800,976262.21490000002],[1567915200,976262.21490000002],[1568001600,976262.21490000002],[1568088000,976262.21490000002],[1568174400,976262.21490000002],[1568260800,976262.21490000002],[1568347200,976262.21490000002],[1568433600,976262.21490000002],[1568520000,976262.21490000002],[1568606400,976262.21490000002],[1568692800,976262.21490000002],[1568779200,976262.21490000002],[1568865600,976262.21490000002],[1568952000,976262.21490000002],[1569038400,976262.21490000002],[1569124800,976262.21490000002],[1569211200,976262.21490000002],[1569297600,976262.21490000002],[1569384000,976262.21490000002],[1569470400,976262.21490000002],[1569556800,976262.21490000002],[1569643200,976262.21490000002],[1569729600,976262.21490000002],[1569816000,976262.21490000002],[1569902400,976262.21490000002],[1569988800,976262.21490000002],[1570075200,976262.21490000002],[1570161600,976262.21490000002],[1570248000,976262.21490000002],[1570334400,976262.21490000002],[1570420800,976262.21490000002],[1570507200,976262.21490000002],[1570593600,976262.21490000002],[1570680000,976262.21490000002],[1570766400,976262.21490000002],[1570852800,976262.21490000002],[1570939200,976262.21490000002],[1571025600,976262.21490000002],[1571112000,976262.21490000002],[1571198400,976262.21490000002],[1571284800,976262.21490000002],[1571371200,976262.21490000002],[1571457600,976262.21490000002],[1571544000,976262.21490000002],[1571630400,976262.21490000002],[1571716800,976262.21490000002],[1571803200,976262.21490000002],[1571889600,976262.21490000002],[1571976000,976262.21490000002],[1572062400,976262.21490000002],[1572148800,976262.21490000002],[1572235200,976262.21490000002],[1572321600,976262.21490000002],[1572408000,976262.21490000002],[1572494400,976262.21490000002],[1572580800,976262.21490000002],[1572667200,976262.21490000002],[1572753600,976262.21490000002],[1572843600,976262.21490000002],[1572930000,976262.21490000002],[1573016400,976262.21490000002],[1573102800,976262.21490000002],[1573189200,976262.21490000002],[1573275600,976262.21490000002],[1573362000,976262.21490000002],[1573448400,976262.21490000002],[1573534800,976262.21490000002],[1573621200,976262.21490000002],[1573707600,976262.21490000002],[1573794000,976262.21490000002],[1573880400,976262.21490000002],[1573966800,976262.21490000002],[1574053200,976262.21490000002],[1574139600,976262.21490000002],[1574226000,976262.21490000002],[1574312400,976262.21490000002],[1574398800,976262.21490000002],[1574485200,976262.21490000002],[1574571600,976262.21490000002],[1574658000,976262.21490000002],[1574744400,976262.21490000002],[1574830800,976262.21490000002],[1574917200,976262.21490000002],[1575003600,976262.21490000002],[1575090000,976262.21490000002],[1575176400,976262.21490000002],[1575262800,976262.21490000002],[1575349200,976262.21490000002],[1575435600,976262.21490000002],[1575522000,976262.21490000002],[1575608400,976262.21490000002],[1575694800,976262.21490000002],[1575781200,976262.21490000002],[1575867600,976262.21490000002],[1575954000,976262.21490000002],[1576040400,976262.21490000002],[1576126800,976262.21490000002],[1576213200,976262.21490000002],[1576299600,976262.21490000002],[1576386000,976262.21490000002],[1576472400,976262.21490000002],[1576558800,976262.21490000002],[1576645200,976262.21490000002],[1576731600,976262.21490000002],[1576818000,976262.21490000002],[1576904400,976262.21490000002],[1576990800,976262.21490000002],[1577077200,976262.21490000002],[1577163600,976262.21490000002],[1577250000,976262.21490000002],[1577336400,976262.21490000002],[1577422800,976262.21490000002],[1577509200,976262.21490000002],[1577595600,976262.21490000002],[1577682000,976262.21490000002],[1577768400,976262.21490000002],[1577854800,976262.21490000002],[1577941200,976262.21490000002],[1578027600,976262.21490000002],[1578114000,976262.21490000002],[1578200400,976262.21490000002],[1578286800,976262.21490000002],[1578373200,976262.21490000002],[1578459600,976262.21490000002],[1578546000,976262.21490000002],[1578632400,976262.21490000002],[1578718800,976262.21490000002],[1578805200,976262.21490000002],[1578891600,976262.21490000002],[1578978000,976262.21490000002],[1579064400,976262.21490000002],[1579150800,976262.21490000002],[1579237200,976262.21490000002],[1579323600,976262.21490000002],[1579410000,976262.21490000002],[1579496400,976262.21490000002],[1579582800,976262.21490000002],[1579669200,976262.21490000002],[1579755600,976262.21490000002],[1579842000,976262.21490000002],[1579928400,976262.21490000002],[1580014800,976262.21490000002],[1580101200,976262.21490000002],[1580187600,976262.21490000002],[1580274000,976262.21490000002],[1580360400,976262.21490000002],[1580446800,976262.21490000002],[1580533200,976262.21490000002],[1580619600,976262.21490000002],[1580706000,976262.21490000002],[1580792400,976262.21490000002],[1580878800,976262.21490000002],[1580965200,976262.21490000002],[1581051600,976262.21490000002],[1581138000,976262.21490000002],[1581224400,976262.21490000002],[1581310800,976262.21490000002],[1581397200,976262.21490000002],[1581483600,976262.21490000002],[1581570000,976262.21490000002],[1581656400,976262.21490000002],[1581742800,976262.21490000002],[1581829200,976262.21490000002],[1581915600,976262.21490000002],[1582002000,976262.21490000002],[1582088400,976262.21490000002],[1582174800,976262.21490000002],[1582261200,976262.21490000002],[1582347600,976262.21490000002],[1582434000,976262.21490000002],[1582520400,976262.21490000002],[1582606800,976262.21490000002],[1582693200,976262.21490000002],[1582779600,976262.21490000002],[1582866000,976262.21490000002],[1582952400,976262.21490000002],[1583038800,976262.21490000002],[1583125200,976262.21490000002],[1583211600,976262.21490000002],[1583298000,976262.21490000002],[1583384400,976262.21490000002],[1583470800,976262.21490000002],[1583557200,976262.21490000002],[1583643600,976262.21490000002],[1583726400,976262.21490000002],[1583812800,976262.21490000002],[1583899200,976262.21490000002],[1583985600,976262.21490000002],[1584072000,976262.21490000002],[1584158400,976262.21490000002],[1584244800,976262.21490000002],[1584331200,976262.21490000002],[1584417600,976262.21490000002],[1584504000,976262.21490000002],[1584590400,976262.21490000002],[1584676800,976262.21490000002],[1584763200,976262.21490000002],[1584849600,976262.21490000002],[1584936000,976262.21490000002],[1585022400,976262.21490000002],[1585108800,976262.21490000002],[1585195200,976262.21490000002],[1585281600,976262.21490000002],[1585368000,976262.21490000002],[1585454400,976262.21490000002],[1585540800,976262.21490000002],[1585627200,976262.21490000002],[1585713600,976262.21490000002],[1585800000,976262.21490000002],[1585886400,976262.21490000002],[1585972800,976262.21490000002],[1586059200,976262.21490000002],[1586145600,976262.21490000002],[1586232000,976262.21490000002],[1586318400,976262.21490000002],[1586404800,976262.21490000002],[1586491200,976262.21490000002],[1586577600,976262.21490000002],[1586664000,976262.21490000002],[1586750400,976262.21490000002],[1586836800,976262.21490000002],[1586923200,976262.21490000002],[1587009600,976262.21490000002],[1587096000,976262.21490000002],[1587182400,976262.21490000002],[1587268800,976262.21490000002],[1587355200,976262.21490000002],[1587441600,976262.21490000002],[1587528000,976262.21490000002],[1587614400,976262.21490000002],[1587700800,976262.21490000002],[1587787200,976262.21490000002],[1587873600,976262.21490000002],[1587960000,976262.21490000002],[1588046400,976262.21490000002],[1588132800,976262.21490000002],[1588219200,976262.21490000002],[1588305600,976262.21490000002],[1588392000,976262.21490000002],[1588478400,976262.21490000002],[1588564800,976262.21490000002],[1588651200,976262.21490000002],[1588737600,976262.21490000002],[1588824000,976262.21490000002],[1588910400,976262.21490000002],[1588996800,976262.21490000002],[1589083200,976262.21490000002],[1589169600,976262.21490000002],[1589256000,976262.21490000002],[1589342400,976262.21490000002],[1589428800,976262.21490000002],[1589515200,976262.21490000002],[1589601600,976262.21490000002],[1589688000,976262.21490000002],[1589774400,976262.21490000002],[1589860800,976262.21490000002],[1589947200,976262.21490000002],[1590033600,976262.21490000002],[1590120000,976262.21490000002],[1590206400,976262.21490000002],[1590292800,976262.21490000002],[1590379200,976262.21490000002],[1590465600,976262.21490000002],[1590552000,976262.21490000002],[1590638400,976262.21490000002],[1590724800,976262.21490000002],[1590811200,976262.21490000002],[1590897600,976262.21490000002],[1590984000,976262.21490000002],[1591070400,976262.21490000002],[1591156800,976262.21490000002],[1591243200,976262.21490000002],[1591329600,976262.21490000002],[1591416000,976262.21490000002],[1591502400,976262.21490000002],[1591588800,976262.21490000002],[1591675200,976262.21490000002],[1591761600,976262.21490000002],[1591848000,976262.21490000002],[1591934400,976262.21490000002],[1592020800,976262.21490000002],[1592107200,976262.21490000002],[1592193600,976262.21490000002],[1592280000,976262.21490000002],[1592366400,976262.21490000002],[1592452800,976262.21490000002],[1592539200,976262.21490000002],[1592625600,976262.21490000002],[1592712000,976262.21490000002],[1592798400,976262.21490000002],[1592884800,976262.21490000002],[1592971200,976262.21490000002],[1593057600,976262.21490000002],[1593144000,976262.21490000002],[1593230400,976262.21490000002],[1593316800,976262.21490000002],[1593403200,976262.21490000002],[1593489600,976262.21490000002],[1593576000,976262.21490000002],[1593662400,976262.21490000002],[1593748800,1019161.865],[1593835200,1019161.865],[1593921600,1019161.865],[1594008000,1019161.865],[1594094400,1019161.865],[1594180800,1019161.865],[1594267200,1019161.865],[1594353600,1019161.865],[1594440000,1019161.865],[1594526400,1019161.865],[1594612800,1019161.865],[1594699200,1019161.865],[1594785600,1019161.865],[1594872000,1019161.865],[1594958400,1019161.865],[1595044800,1019161.865],[1595131200,1019161.865],[1595217600,1019161.865],[1595304000,1019161.865],[1595390400,1019161.865],[1595476800,1019161.865],[1595563200,1019161.865],[1595649600,1019161.865],[1595736000,1019161.865],[1595822400,1019161.865],[1595908800,1019161.865],[1595995200,1019161.865],[1596081600,1019161.865],[1596168000,1019161.865],[1596254400,1019161.865],[1596340800,1019161.865],[1596427200,1019161.865],[1596513600,1019161.865],[1596600000,1019161.865],[1596686400,1019161.865],[1596772800,1019161.865],[1596859200,1019161.865],[1596945600,1019161.865],[1597032000,1019161.865],[1597118400,1019161.865],[1597204800,1019161.865],[1597291200,1019161.865],[1597377600,1019161.865],[1597464000,1019161.865],[1597550400,1019161.865],[1597636800,1019161.865],[1597723200,1019161.865],[1597809600,1019161.865],[1597896000,1019161.865],[1597982400,1019161.865],[1598068800,1019161.865],[1598155200,1019161.865],[1598241600,1019161.865],[1598328000,1019161.865],[1598414400,1019161.865],[1598500800,1019161.865],[1598587200,1019161.865],[1598673600,1019161.865],[1598760000,1019161.865],[1598846400,1019161.865],[1598932800,1019161.865],[1599019200,1019161.865],[1599105600,1019161.865],[1599192000,1019161.865],[1599278400,1019161.865],[1599364800,1019161.865],[1599451200,1019161.865],[1599537600,1019161.865],[1599624000,1019161.865],[1599710400,1019161.865],[1599796800,1019161.865],[1599883200,1019161.865],[1599969600,1019161.865],[1600056000,1019161.865],[1600142400,1019161.865],[1600228800,1019161.865],[1600315200,1019161.865],[1600401600,1019161.865],[1600488000,1019161.865],[1600574400,1019161.865],[1600660800,1019161.865],[1600747200,1019161.865],[1600833600,1019161.865],[1600920000,1019161.865],[1601006400,1019161.865],[1601092800,1019161.865],[1601179200,1019161.865],[1601265600,1019161.865],[1601352000,1019161.865],[1601438400,1019161.865],[1601524800,1019161.865],[1601611200,1019161.865],[1601697600,1019161.865],[1601784000,1019161.865],[1601870400,1019161.865],[1601956800,1019161.865],[1602043200,1019161.865],[1602129600,1019161.865],[1602216000,1019161.865],[1602302400,1019161.865],[1602388800,1019161.865],[1602475200,1019161.865],[1602561600,1019161.865],[1602648000,1019161.865],[1602734400,1019161.865],[1602820800,1019161.865],[1602907200,1019161.865],[1602993600,1019161.865],[1603080000,1019161.865],[1603166400,1019161.865],[1603252800,1019161.865],[1603339200,1019161.865],[1603425600,1019161.865],[1603512000,1019161.865],[1603598400,1019161.865],[1603684800,1019161.865],[1603771200,1019161.865],[1603857600,1019161.865],[1603944000,1019161.865],[1604030400,1019161.865],[1604116800,1019161.865],[1604203200,1019161.865],[1604293200,1019161.865],[1604379600,1019161.865],[1604466000,1019161.865],[1604552400,1019161.865],[1604638800,1019161.865],[1604725200,1019161.865],[1604811600,1019161.865],[1604898000,1019161.865],[1604984400,1019161.865],[1605070800,1019161.865],[1605157200,1019161.865],[1605243600,1019161.865],[1605330000,1019161.865],[1605416400,1019161.865],[1605502800,1019161.865],[1605589200,1019161.865],[1605675600,1019161.865],[1605762000,1019161.865],[1605848400,1019161.865],[1605934800,1019161.865],[1606021200,1019161.865],[1606107600,1019161.865],[1606194000,1019161.865],[1606280400,1019161.865],[1606366800,1019161.865],[1606453200,1019161.865],[1606539600,1019161.865],[1606626000,1019161.865],[1606712400,1019161.865],[1606798800,1019161.865],[1606885200,1019161.865],[1606971600,1019161.865],[1607058000,1019161.865],[1607144400,1019161.865],[1607230800,1019161.865],[1607317200,1019161.865],[1607403600,1019161.865],[1607490000,1019161.865],[1607576400,1019161.865],[1607662800,1019161.865],[1607749200,1019161.865],[1607835600,1019161.865],[1607922000,1019161.865],[1608008400,1019161.865],[1608094800,1019161.865],[1608181200,1019161.865],[1608267600,1019161.865],[1608354000,1019161.865],[1608440400,1019161.865],[1608526800,1019161.865],[1608613200,1019161.865],[1608699600,1019161.865],[1608786000,1019161.865],[1608872400,1019161.865],[1608958800,1019161.865],[1609045200,1019161.865],[1609131600,1019161.865],[1609218000,1019161.865],[1609304400,1019161.865],[1609390800,1019161.865],[1609477200,1019161.865],[1609563600,1019161.865],[1609650000,1019161.865],[1609736400,1019161.865],[1609822800,1019161.865],[1609909200,1019161.865],[1609995600,1019161.865],[1610082000,1019161.865],[1610168400,1019161.865],[1610254800,1019161.865],[1610341200,1019161.865],[1610427600,1019161.865],[1610514000,1019161.865],[1610600400,1019161.865],[1610686800,1019161.865],[1610773200,1019161.865],[1610859600,1019161.865],[1610946000,1019161.865],[1611032400,1019161.865],[1611118800,1019161.865],[1611205200,1019161.865],[1611291600,1019161.865],[1611378000,1019161.865],[1611464400,1019161.865],[1611550800,1019161.865],[1611637200,1019161.865],[1611723600,1019161.865],[1611810000,1019161.865],[1611896400,1019161.865],[1611982800,1019161.865],[1612069200,1019161.865],[1612155600,1019161.865],[1612242000,1019161.865],[1612328400,1019161.865],[1612414800,1019161.865],[1612501200,1019161.865],[1612587600,1019161.865],[1612674000,1019161.865],[1612760400,1019161.865],[1612846800,1019161.865],[1612933200,1019161.865],[1613019600,1019161.865],[1613106000,1019161.865],[1613192400,1019161.865],[1613278800,1019161.865],[1613365200,1019161.865],[1613451600,1019161.865],[1613538000,1019161.865],[1613624400,1019161.865],[1613710800,1019161.865],[1613797200,1019161.865],[1613883600,1019161.865],[1613970000,1019161.865],[1614056400,1019161.865],[1614142800,1019161.865],[1614229200,1019161.865],[1614315600,1019161.865],[1614402000,1019161.865],[1614488400,1019161.865],[1614574800,1019161.865],[1614661200,1019161.865],[1614747600,1019161.865],[1614834000,1019161.865],[1614920400,1019161.865],[1615006800,1019161.865],[1615093200,1019161.865],[1615179600,1019161.865],[1615266000,1019161.865],[1615352400,1019161.865],[1615438800,1019161.865],[1615525200,1019161.865],[1615611600,1019161.865],[1615698000,1019161.865],[1615780800,1019161.865],[1615867200,1019161.865],[1615953600,1019161.865],[1616040000,1019161.865],[1616126400,1019161.865],[1616212800,1019161.865],[1616299200,1019161.865],[1616385600,1019161.865],[1616472000,1019161.865],[1616558400,1019161.865],[1616644800,1019161.865],[1616731200,1019161.865],[1616817600,1019161.865],[1616904000,1019161.865],[1616990400,1019161.865],[1617076800,1019161.865],[1617163200,1019161.865],[1617249600,1019161.865],[1617336000,1019161.865],[1617422400,1019161.865],[1617508800,1019161.865],[1617595200,1019161.865],[1617681600,1019161.865],[1617768000,1019161.865],[1617854400,1019161.865],[1617940800,1019161.865],[1618027200,1019161.865],[1618113600,1019161.865],[1618200000,1019161.865],[1618286400,1019161.865],[1618372800,1019161.865],[1618459200,1019161.865],[1618545600,1019161.865],[1618632000,1019161.865],[1618718400,1019161.865],[1618804800,1019161.865],[1618891200,1019161.865],[1618977600,1019161.865],[1619064000,1019161.865],[1619150400,1019161.865],[1619236800,1019161.865],[1619323200,1019161.865],[1619409600,1019161.865],[1619496000,1019161.865],[1619582400,1019161.865],[1619668800,1019161.865],[1619755200,1019161.865],[1619841600,1019161.865],[1619928000,1019161.865],[1620014400,1019161.865],[1620100800,1019161.865],[1620187200,1019161.865],[1620273600,1019161.865],[1620360000,1019161.865],[1620446400,1019161.865],[1620532800,1019161.865],[1620619200,1019161.865],[1620705600,1019161.865],[1620792000,1019161.865],[1620878400,1019161.865],[1620964800,1019161.865],[1621051200,1019161.865],[1621137600,1019161.865],[1621224000,1019161.865],[1621310400,1019161.865],[1621396800,1019161.865],[1621483200,1019161.865],[1621569600,1019161.865],[1621656000,1019161.865],[1621742400,1019161.865],[1621828800,1019161.865],[1621915200,1019161.865],[1622001600,1019161.865],[1622088000,1019161.865],[1622174400,1019161.865],[1622260800,1019161.865],[1622347200,1019161.865],[1622433600,1019161.865],[1622520000,1019161.865],[1622606400,1019161.865],[1622692800,1019161.865],[1622779200,1019161.865],[1622865600,1019161.865],[1622952000,1019161.865],[1623038400,1019161.865],[1623124800,1019161.865],[1623211200,1019161.865],[1623297600,1019161.865],[1623384000,1019161.865],[1623470400,1019161.865],[1623556800,1019161.865],[1623643200,1019161.865],[1623729600,1019161.865],[1623816000,1019161.865],[1623902400,1019161.865],[1623988800,1019161.865],[1624075200,1019161.865],[1624161600,1019161.865],[1624248000,1019161.865],[1624334400,1019161.865],[1624420800,1019161.865],[1624507200,1019161.865],[1624593600,1019161.865],[1624680000,1019161.865],[1624766400,1019161.865],[1624852800,1019161.865],[1624939200,1019161.865],[1625025600,1019161.865],[1625112000,1019161.865],[1625198400,1019161.865],[1625284800,1258652.9116],[1625371200,1258652.9116],[1625457600,1258652.9116],[1625544000,1258652.9116],[1656734400,1258652.9116],[1656820800,1258652.9116],[1656907200,1258652.9116],[1656993600,1258652.9116],[1657080000,1464264.9357],[1657166400,1464264.9357],[1657252800,1464264.9357],[1657339200,1464264.9357],[1657425600,1464264.9357],[1657512000,1464264.9357],[1657598400,1464264.9357],[1657684800,1464264.9357],[1657771200,1464264.9357],[1657857600,1464264.9357],[1657944000,1464264.9357],[1658030400,1464264.9357],[1658116800,1464264.9357],[1658203200,1464264.9357],[1658289600,1464264.9357],[1658376000,1464264.9357],[1658462400,1464264.9357],[1658548800,1464264.9357],[1658635200,1464264.9357],[1658721600,1464264.9357],[1658808000,1464264.9357],[1658894400,1464264.9357],[1658980800,1464264.9357],[1659067200,1464264.9357],[1659153600,1464264.9357],[1659240000,1464264.9357],[1659326400,1464264.9357],[1659412800,1464264.9357],[1659499200,1464264.9357],[1659585600,1464264.9357],[1659672000,1464264.9357],[1659758400,1464264.9357],[1659844800,1464264.9357],[1659931200,1464264.9357],[1660017600,1464264.9357],[1660104000,1464264.9357],[1660190400,1464264.9357],[1660276800,1464264.9357],[1660363200,1464264.9357],[1660449600,1464264.9357],[1660536000,1464264.9357],[1660622400,1464264.9357],[1660708800,1464264.9357],[1660795200,1464264.9357],[1660881600,1464264.9357],[1660968000,1464264.9357],[1661054400,1464264.9357],[1661140800,1464264.9357],[1661227200,1464264.9357],[1661313600,1464264.9357],[1661400000,1464264.9357],[1661486400,1464264.9357],[1661572800,1464264.9357],[1661659200,1464264.9357],[1661745600,1464264.9357],[1661832000,1464264.9357],[1661918400,1464264.9357],[1662004800,1464264.9357],[1662091200,1464264.9357],[1662177600,1464264.9357],[1662264000,1464264.9357],[1662350400,1464264.9357],[1662436800,1464264.9357],[1662523200,1464264.9357],[1662609600,1464264.9357],[1662696000,1464264.9357],[1662782400,1464264.9357],[1662868800,1464264.9357],[1662955200,1464264.9357],[1663041600,1464264.9357],[1663128000,1464264.9357],[1663214400,1464264.9357],[1663300800,1464264.9357],[1663387200,1464264.9357],[1663473600,1464264.9357],[1663560000,1464264.9357],[1663646400,1464264.9357],[1663732800,1464264.9357],[1663819200,1464264.9357],[1663905600,1464264.9357],[1663992000,1464264.9357],[1664078400,1464264.9357],[1664164800,1464264.9357],[1664251200,1464264.9357],[1664337600,1464264.9357],[1664424000,1464264.9357],[1664510400,1464264.9357],[1664596800,1464264.9357],[1664683200,1464264.9357],[1664769600,1464264.9357],[1664856000,1464264.9357],[1664942400,1464264.9357],[1665028800,1464264.9357],[1665115200,1464264.9357],[1665201600,1464264.9357],[1665288000,1464264.9357],[1665374400,1464264.9357],[1665460800,1464264.9357],[1665547200,1464264.9357],[1665633600,1464264.9357],[1665720000,1464264.9357],[1665806400,1464264.9357],[1665892800,1464264.9357],[1665979200,1464264.9357],[1666065600,1464264.9357],[1666152000,1464264.9357],[1666238400,1464264.9357],[1666324800,1464264.9357],[1666411200,1464264.9357],[1666497600,1464264.9357],[1666584000,1464264.9357],[1666670400,1464264.9357],[1666756800,1464264.9357],[1666843200,1464264.9357],[1666929600,1464264.9357],[1667016000,1464264.9357],[1667102400,1464264.9357],[1667188800,1464264.9357],[1667275200,1464264.9357],[1667361600,1464264.9357],[1667448000,1464264.9357],[1667534400,1464264.9357],[1667620800,1464264.9357],[1667707200,1464264.9357],[1667797200,1464264.9357],[1667883600,1464264.9357],[1667970000,1464264.9357],[1668056400,1464264.9357],[1668142800,1464264.9357],[1668229200,1464264.9357],[1668315600,1464264.9357],[1668402000,1464264.9357],[1668488400,1464264.9357],[1668574800,1464264.9357],[1668661200,1464264.9357],[1668747600,1464264.9357],[1668834000,1464264.9357],[1668920400,1464264.9357],[1669006800,1464264.9357],[1669093200,1464264.9357],[1669179600,1464264.9357],[1669266000,1464264.9357],[1669352400,1464264.9357],[1669438800,1464264.9357],[1669525200,1464264.9357],[1669611600,1464264.9357],[1669698000,1464264.9357],[1669784400,1464264.9357],[1669870800,1464264.9357],[1669957200,1464264.9357],[1670043600,1464264.9357],[1670130000,1464264.9357],[1670216400,1464264.9357],[1670302800,1464264.9357],[1670389200,1464264.9357],[1670475600,1464264.9357],[1670562000,1464264.9357],[1670648400,1464264.9357],[1670734800,1464264.9357],[1670821200,1464264.9357],[1670907600,1464264.9357],[1670994000,1464264.9357],[1671080400,1464264.9357],[1671166800,1464264.9357],[1671253200,1464264.9357],[1671339600,1464264.9357],[1671426000,1464264.9357],[1671512400,1464264.9357],[1671598800,1464264.9357],[1671685200,1464264.9357],[1671771600,1464264.9357],[1671858000,1464264.9357],[1671944400,1464264.9357],[1672030800,1464264.9357],[1672117200,1464264.9357],[1672203600,1464264.9357],[1672290000,1464264.9357],[1672376400,1464264.9357],[1672462800,1464264.9357],[1672549200,1464264.9357],[1672635600,1464264.9357],[1672722000,1464264.9357],[1672808400,1464264.9357],[1672894800,1464264.9357],[1672981200,1464264.9357],[1673067600,1464264.9357],[1673154000,1464264.9357],[1673240400,1464264.9357],[1673326800,1464264.9357],[1673413200,1464264.9357],[1673499600,1464264.9357],[1673586000,1464264.9357],[1673672400,1464264.9357],[1673758800,1464264.9357],[1673845200,1464264.9357],[1673931600,1464264.9357],[1674018000,1464264.9357],[1674104400,1464264.9357],[1674190800,1464264.9357],[1674277200,1464264.9357],[1674363600,1464264.9357],[1674450000,1464264.9357],[1674536400,1464264.9357],[1674622800,1464264.9357],[1674709200,1464264.9357],[1674795600,1464264.9357],[1674882000,1464264.9357],[1674968400,1464264.9357],[1675054800,1464264.9357],[1675141200,1464264.9357],[1675227600,1464264.9357],[1675314000,1464264.9357],[1675400400,1464264.9357],[1675486800,1464264.9357],[1675573200,1464264.9357],[1675659600,1464264.9357],[1675746000,1464264.9357],[1675832400,1464264.9357],[1675918800,1464264.9357],[1676005200,1464264.9357],[1676091600,1464264.9357],[1676178000,1464264.9357],[1676264400,1464264.9357],[1676350800,1464264.9357],[1676437200,1464264.9357],[1676523600,1464264.9357],[1676610000,1464264.9357],[1676696400,1464264.9357],[1676782800,1464264.9357],[1676869200,1464264.9357],[1676955600,1464264.9357],[1677042000,1464264.9357],[1677128400,1464264.9357],[1677214800,1464264.9357],[1677301200,1464264.9357],[1677387600,1464264.9357],[1677474000,1464264.9357],[1677560400,1464264.9357],[1677646800,1464264.9357],[1677733200,1464264.9357],[1677819600,1464264.9357],[1677906000,1464264.9357],[1677992400,1464264.9357],[1678078800,1464264.9357],[1678165200,1464264.9357],[1678251600,1464264.9357],[1678338000,1464264.9357],[1678424400,1464264.9357],[1678510800,1464264.9357],[1678597200,1464264.9357],[1678680000,1464264.9357],[1678766400,1464264.9357],[1678852800,1464264.9357],[1678939200,1464264.9357],[1679025600,1464264.9357],[1679112000,1464264.9357],[1679198400,1464264.9357],[1679284800,1464264.9357],[1679371200,1464264.9357],[1679457600,1464264.9357],[1679544000,1464264.9357],[1679630400,1464264.9357],[1679716800,1464264.9357],[1679803200,1464264.9357],[1679889600,1464264.9357],[1679976000,1464264.9357],[1680062400,1464264.9357],[1680148800,1464264.9357],[1680235200,1464264.9357],[1680321600,1464264.9357],[1680408000,1464264.9357],[1680494400,1464264.9357],[1680580800,1464264.9357],[1680667200,1464264.9357],[1680753600,1464264.9357],[1680840000,1464264.9357],[1680926400,1464264.9357],[1681012800,1464264.9357],[1681099200,1464264.9357],[1681185600,1464264.9357],[1681272000,1464264.9357],[1681358400,1464264.9357],[1681444800,1464264.9357],[1681531200,1464264.9357],[1681617600,1464264.9357],[1681704000,1464264.9357],[1681790400,1464264.9357],[1681876800,1464264.9357],[1681963200,1464264.9357],[1682049600,1464264.9357],[1682136000,1464264.9357],[1682222400,1464264.9357],[1682308800,1464264.9357],[1682395200,1464264.9357],[1682481600,1464264.9357],[1682568000,1464264.9357],[1682654400,1464264.9357],[1682740800,1464264.9357],[1682827200,1464264.9357],[1682913600,1464264.9357],[1683000000,1464264.9357],[1683086400,1464264.9357],[1683172800,1464264.9357],[1683259200,1464264.9357],[1683345600,1464264.9357],[1683432000,1464264.9357],[1683518400,1464264.9357],[1683604800,1464264.9357],[1683691200,1464264.9357],[1683777600,1464264.9357],[1683864000,1464264.9357],[1683950400,1464264.9357],[1684036800,1464264.9357],[1684123200,1464264.9357],[1684209600,1464264.9357],[1684296000,1464264.9357],[1684382400,1464264.9357],[1684468800,1464264.9357],[1684555200,1464264.9357],[1684641600,1464264.9357],[1684728000,1464264.9357],[1684814400,1464264.9357],[1684900800,1464264.9357],[1684987200,1464264.9357],[1685073600,1464264.9357],[1685160000,1464264.9357],[1685246400,1464264.9357],[1685332800,1464264.9357],[1685419200,1464264.9357],[1685505600,1464264.9357],[1685592000,1464264.9357],[1685678400,1464264.9357],[1685764800,1464264.9357],[1685851200,1464264.9357],[1685937600,1464264.9357],[1686024000,1464264.9357],[1686110400,1464264.9357],[1686196800,1464264.9357],[1686283200,1464264.9357],[1686369600,1464264.9357],[1686456000,1464264.9357],[1686542400,1464264.9357],[1686628800,1464264.9357],[1686715200,1464264.9357],[1686801600,1464264.9357],[1686888000,1464264.9357],[1686974400,1464264.9357],[1687060800,1464264.9357],[1687147200,1464264.9357],[1687233600,1464264.9357],[1687320000,1464264.9357],[1687406400,1464264.9357],[1687492800,1464264.9357],[1687579200,1464264.9357],[1687665600,1464264.9357],[1687752000,1464264.9357],[1687838400,1464264.9357],[1687924800,1464264.9357],[1688011200,1464264.9357],[1688097600,1464264.9357],[1688184000,1464264.9357],[1688270400,1464264.9357],[1688356800,1464264.9357],[1688443200,1464264.9357],[1688529600,1464264.9357],[1688616000,1823610.2401999999]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1467864000,187569.89999999999],[1467950400,187569.89999999999],[1468036800,187569.89999999999],[1468123200,187569.89999999999],[1468209600,187569.89999999999],[1468296000,187569.89999999999],[1468382400,187569.89999999999],[1468468800,187569.89999999999],[1468555200,187569.89999999999],[1468641600,187569.89999999999],[1468728000,187569.89999999999],[1468814400,187569.89999999999],[1468900800,187569.89999999999],[1468987200,187569.89999999999],[1469073600,187569.89999999999],[1469160000,187569.89999999999],[1469246400,187569.89999999999],[1469332800,187569.89999999999],[1469419200,187569.89999999999],[1469505600,187569.89999999999],[1469592000,187569.89999999999],[1469678400,187569.89999999999],[1469764800,187569.89999999999],[1469851200,187569.89999999999],[1469937600,187569.89999999999],[1470024000,187569.89999999999],[1470110400,187569.89999999999],[1470196800,187569.89999999999],[1470283200,187569.89999999999],[1470369600,187569.89999999999],[1470456000,187569.89999999999],[1470542400,187569.89999999999],[1470628800,187569.89999999999],[1470715200,187569.89999999999],[1470801600,187569.89999999999],[1470888000,187569.89999999999],[1470974400,187569.89999999999],[1471060800,187569.89999999999],[1471147200,187569.89999999999],[1471233600,187569.89999999999],[1471320000,187569.89999999999],[1471406400,187569.89999999999],[1471492800,187569.89999999999],[1471579200,187569.89999999999],[1471665600,187569.89999999999],[1471752000,187569.89999999999],[1471838400,187569.89999999999],[1471924800,187569.89999999999],[1472011200,187569.89999999999],[1472097600,187569.89999999999],[1472184000,187569.89999999999],[1472270400,187569.89999999999],[1472356800,187569.89999999999],[1472443200,187569.89999999999],[1472529600,187569.89999999999],[1472616000,187569.89999999999],[1472702400,187569.89999999999],[1472788800,187569.89999999999],[1472875200,187569.89999999999],[1472961600,187569.89999999999],[1473048000,187569.89999999999],[1473134400,187569.89999999999],[1473220800,187569.89999999999],[1473307200,187569.89999999999],[1473393600,187569.89999999999],[1473480000,187569.89999999999],[1473566400,187569.89999999999],[1473652800,187569.89999999999],[1473739200,187569.89999999999],[1473825600,187569.89999999999],[1473912000,187569.89999999999],[1473998400,187569.89999999999],[1474084800,187569.89999999999],[1474171200,187569.89999999999],[1474257600,187569.89999999999],[1474344000,187569.89999999999],[1474430400,187569.89999999999],[1474516800,187569.89999999999],[1474603200,187569.89999999999],[1474689600,187569.89999999999],[1474776000,187569.89999999999],[1474862400,187569.89999999999],[1474948800,187569.89999999999],[1475035200,187569.89999999999],[1475121600,187569.89999999999],[1475208000,187569.89999999999],[1475294400,187569.89999999999],[1475380800,187569.89999999999],[1475467200,187569.89999999999],[1475553600,187569.89999999999],[1475640000,187569.89999999999],[1475726400,187569.89999999999],[1475812800,187569.89999999999],[1475899200,187569.89999999999],[1475985600,187569.89999999999],[1476072000,187569.89999999999],[1476158400,187569.89999999999],[1476244800,187569.89999999999],[1476331200,187569.89999999999],[1476417600,187569.89999999999],[1476504000,187569.89999999999],[1476590400,187569.89999999999],[1476676800,187569.89999999999],[1476763200,187569.89999999999],[1476849600,187569.89999999999],[1476936000,187569.89999999999],[1477022400,187569.89999999999],[1477108800,187569.89999999999],[1477195200,187569.89999999999],[1477281600,187569.89999999999],[1477368000,187569.89999999999],[1477454400,187569.89999999999],[1477540800,187569.89999999999],[1477627200,187569.89999999999],[1477713600,187569.89999999999],[1477800000,187569.89999999999],[1477886400,187569.89999999999],[1477972800,187569.89999999999],[1478059200,187569.89999999999],[1478145600,187569.89999999999],[1478232000,187569.89999999999],[1478318400,187569.89999999999],[1478404800,187569.89999999999],[1478494800,187569.89999999999],[1478581200,187569.89999999999],[1478667600,187569.89999999999],[1478754000,187569.89999999999],[1478840400,187569.89999999999],[1478926800,187569.89999999999],[1479013200,187569.89999999999],[1479099600,187569.89999999999],[1479186000,187569.89999999999],[1479272400,187569.89999999999],[1479358800,187569.89999999999],[1479445200,187569.89999999999],[1479531600,187569.89999999999],[1479618000,187569.89999999999],[1479704400,187569.89999999999],[1479790800,187569.89999999999],[1479877200,187569.89999999999],[1479963600,187569.89999999999],[1480050000,187569.89999999999],[1480136400,187569.89999999999],[1480222800,187569.89999999999],[1480309200,187569.89999999999],[1480395600,187569.89999999999],[1480482000,187569.89999999999],[1480568400,187569.89999999999],[1480654800,187569.89999999999],[1480741200,187569.89999999999],[1480827600,187569.89999999999],[1480914000,187569.89999999999],[1481000400,187569.89999999999],[1481086800,187569.89999999999],[1481173200,187569.89999999999],[1481259600,187569.89999999999],[1481346000,187569.89999999999],[1481432400,187569.89999999999],[1481518800,187569.89999999999],[1481605200,187569.89999999999],[1481691600,187569.89999999999],[1481778000,187569.89999999999],[1481864400,187569.89999999999],[1481950800,187569.89999999999],[1482037200,187569.89999999999],[1482123600,187569.89999999999],[1482210000,187569.89999999999],[1482296400,187569.89999999999],[1482382800,187569.89999999999],[1482469200,187569.89999999999],[1482555600,187569.89999999999],[1482642000,187569.89999999999],[1482728400,187569.89999999999],[1482814800,187569.89999999999],[1482901200,187569.89999999999],[1482987600,187569.89999999999],[1483074000,187569.89999999999],[1483160400,187569.89999999999],[1483246800,187569.89999999999],[1483333200,187569.89999999999],[1483419600,187569.89999999999],[1483506000,187569.89999999999],[1483592400,187569.89999999999],[1483678800,187569.89999999999],[1483765200,187569.89999999999],[1483851600,187569.89999999999],[1483938000,187569.89999999999],[1484024400,187569.89999999999],[1484110800,187569.89999999999],[1484197200,187569.89999999999],[1484283600,187569.89999999999],[1484370000,187569.89999999999],[1484456400,187569.89999999999],[1484542800,187569.89999999999],[1484629200,187569.89999999999],[1484715600,187569.89999999999],[1484802000,187569.89999999999],[1484888400,187569.89999999999],[1484974800,187569.89999999999],[1485061200,187569.89999999999],[1485147600,187569.89999999999],[1485234000,187569.89999999999],[1485320400,187569.89999999999],[1485406800,187569.89999999999],[1485493200,187569.89999999999],[1485579600,187569.89999999999],[1485666000,187569.89999999999],[1485752400,187569.89999999999],[1485838800,187569.89999999999],[1485925200,187569.89999999999],[1486011600,187569.89999999999],[1486098000,187569.89999999999],[1486184400,187569.89999999999],[1486270800,187569.89999999999],[1486357200,187569.89999999999],[1486443600,187569.89999999999],[1486530000,187569.89999999999],[1486616400,187569.89999999999],[1486702800,187569.89999999999],[1486789200,187569.89999999999],[1486875600,187569.89999999999],[1486962000,187569.89999999999],[1487048400,187569.89999999999],[1487134800,187569.89999999999],[1487221200,187569.89999999999],[1487307600,187569.89999999999],[1487394000,187569.89999999999],[1487480400,187569.89999999999],[1487566800,187569.89999999999],[1487653200,187569.89999999999],[1487739600,187569.89999999999],[1487826000,187569.89999999999],[1487912400,187569.89999999999],[1487998800,187569.89999999999],[1488085200,187569.89999999999],[1488171600,187569.89999999999],[1488258000,187569.89999999999],[1488344400,187569.89999999999],[1488430800,187569.89999999999],[1488517200,187569.89999999999],[1488603600,187569.89999999999],[1488690000,187569.89999999999],[1488776400,187569.89999999999],[1488862800,187569.89999999999],[1488949200,187569.89999999999],[1489035600,187569.89999999999],[1489122000,187569.89999999999],[1489208400,187569.89999999999],[1489294800,187569.89999999999],[1489377600,187569.89999999999],[1489464000,187569.89999999999],[1489550400,187569.89999999999],[1489636800,187569.89999999999],[1489723200,187569.89999999999],[1489809600,187569.89999999999],[1489896000,187569.89999999999],[1489982400,187569.89999999999],[1490068800,187569.89999999999],[1490155200,187569.89999999999],[1490241600,187569.89999999999],[1490328000,187569.89999999999],[1490414400,187569.89999999999],[1490500800,187569.89999999999],[1490587200,187569.89999999999],[1490673600,187569.89999999999],[1490760000,187569.89999999999],[1490846400,187569.89999999999],[1490932800,187569.89999999999],[1491019200,187569.89999999999],[1491105600,187569.89999999999],[1491192000,187569.89999999999],[1491278400,187569.89999999999],[1491364800,187569.89999999999],[1491451200,187569.89999999999],[1491537600,187569.89999999999],[1491624000,187569.89999999999],[1491710400,187569.89999999999],[1491796800,187569.89999999999],[1491883200,187569.89999999999],[1491969600,187569.89999999999],[1492056000,187569.89999999999],[1492142400,187569.89999999999],[1492228800,187569.89999999999],[1492315200,187569.89999999999],[1492401600,187569.89999999999],[1492488000,187569.89999999999],[1492574400,187569.89999999999],[1492660800,187569.89999999999],[1492747200,187569.89999999999],[1492833600,187569.89999999999],[1492920000,187569.89999999999],[1493006400,187569.89999999999],[1493092800,187569.89999999999],[1493179200,187569.89999999999],[1493265600,187569.89999999999],[1493352000,187569.89999999999],[1493438400,187569.89999999999],[1493524800,187569.89999999999],[1493611200,187569.89999999999],[1493697600,187569.89999999999],[1493784000,187569.89999999999],[1493870400,187569.89999999999],[1493956800,187569.89999999999],[1494043200,187569.89999999999],[1494129600,187569.89999999999],[1494216000,187569.89999999999],[1494302400,187569.89999999999],[1494388800,187569.89999999999],[1494475200,187569.89999999999],[1494561600,187569.89999999999],[1494648000,187569.89999999999],[1494734400,187569.89999999999],[1494820800,187569.89999999999],[1494907200,187569.89999999999],[1494993600,187569.89999999999],[1495080000,187569.89999999999],[1495166400,187569.89999999999],[1495252800,187569.89999999999],[1495339200,187569.89999999999],[1495425600,187569.89999999999],[1495512000,187569.89999999999],[1495598400,187569.89999999999],[1495684800,187569.89999999999],[1495771200,187569.89999999999],[1495857600,187569.89999999999],[1495944000,187569.89999999999],[1496030400,187569.89999999999],[1496116800,187569.89999999999],[1496203200,187569.89999999999],[1496289600,187569.89999999999],[1496376000,187569.89999999999],[1496462400,187569.89999999999],[1496548800,187569.89999999999],[1496635200,187569.89999999999],[1496721600,187569.89999999999],[1496808000,187569.89999999999],[1496894400,187569.89999999999],[1496980800,187569.89999999999],[1497067200,187569.89999999999],[1497153600,187569.89999999999],[1497240000,187569.89999999999],[1497326400,187569.89999999999],[1497412800,187569.89999999999],[1497499200,187569.89999999999],[1497585600,187569.89999999999],[1497672000,187569.89999999999],[1497758400,187569.89999999999],[1497844800,187569.89999999999],[1497931200,187569.89999999999],[1498017600,187569.89999999999],[1498104000,187569.89999999999],[1498190400,187569.89999999999],[1498276800,187569.89999999999],[1498363200,187569.89999999999],[1498449600,187569.89999999999],[1498536000,187569.89999999999],[1498622400,187569.89999999999],[1498708800,187569.89999999999],[1498795200,187569.89999999999],[1498881600,187569.89999999999],[1498968000,187569.89999999999],[1499054400,187569.89999999999],[1499140800,187569.89999999999],[1499227200,187569.89999999999],[1499400000,372443.60999999999],[1499486400,372443.60999999999],[1499572800,372443.60999999999],[1499659200,372443.60999999999],[1499745600,372443.60999999999],[1499832000,372443.60999999999],[1499918400,372443.60999999999],[1500004800,372443.60999999999],[1500091200,372443.60999999999],[1500177600,372443.60999999999],[1500264000,372443.60999999999],[1500350400,372443.60999999999],[1500436800,372443.60999999999],[1500523200,372443.60999999999],[1500609600,372443.60999999999],[1500696000,372443.60999999999],[1500782400,372443.60999999999],[1500868800,372443.60999999999],[1500955200,372443.60999999999],[1501041600,372443.60999999999],[1501128000,372443.60999999999],[1501214400,372443.60999999999],[1501300800,372443.60999999999],[1501387200,372443.60999999999],[1501473600,372443.60999999999],[1501560000,372443.60999999999],[1501646400,372443.60999999999],[1501732800,372443.60999999999],[1501819200,372443.60999999999],[1501905600,372443.60999999999],[1501992000,372443.60999999999],[1502078400,372443.60999999999],[1502164800,372443.60999999999],[1502251200,372443.60999999999],[1502337600,372443.60999999999],[1502424000,372443.60999999999],[1502510400,372443.60999999999],[1502596800,372443.60999999999],[1502683200,372443.60999999999],[1502769600,372443.60999999999],[1502856000,372443.60999999999],[1502942400,372443.60999999999],[1503028800,372443.60999999999],[1503115200,372443.60999999999],[1503201600,372443.60999999999],[1503288000,372443.60999999999],[1503374400,372443.60999999999],[1503460800,372443.60999999999],[1503547200,372443.60999999999],[1503633600,372443.60999999999],[1503720000,372443.60999999999],[1503806400,372443.60999999999],[1503892800,372443.60999999999],[1503979200,372443.60999999999],[1504065600,372443.60999999999],[1504152000,372443.60999999999],[1504238400,372443.60999999999],[1504324800,372443.60999999999],[1504411200,372443.60999999999],[1504497600,372443.60999999999],[1504584000,372443.60999999999],[1504670400,372443.60999999999],[1504756800,372443.60999999999],[1504843200,372443.60999999999],[1504929600,372443.60999999999],[1505016000,372443.60999999999],[1505102400,372443.60999999999],[1505188800,372443.60999999999],[1505275200,372443.60999999999],[1505361600,372443.60999999999],[1505448000,372443.60999999999],[1505534400,372443.60999999999],[1505620800,372443.60999999999],[1505707200,372443.60999999999],[1505793600,372443.60999999999],[1505880000,372443.60999999999],[1505966400,372443.60999999999],[1506052800,372443.60999999999],[1506139200,372443.60999999999],[1506225600,372443.60999999999],[1506312000,372443.60999999999],[1506398400,372443.60999999999],[1506484800,372443.60999999999],[1506571200,372443.60999999999],[1506657600,372443.60999999999],[1506744000,372443.60999999999],[1506830400,372443.60999999999],[1506916800,372443.60999999999],[1507003200,372443.60999999999],[1507089600,372443.60999999999],[1507176000,372443.60999999999],[1507262400,372443.60999999999],[1507348800,372443.60999999999],[1507435200,372443.60999999999],[1507521600,372443.60999999999],[1507608000,372443.60999999999],[1507694400,372443.60999999999],[1507780800,372443.60999999999],[1507867200,372443.60999999999],[1507953600,372443.60999999999],[1508040000,372443.60999999999],[1508126400,372443.60999999999],[1508212800,372443.60999999999],[1508299200,372443.60999999999],[1508385600,372443.60999999999],[1508472000,372443.60999999999],[1508558400,372443.60999999999],[1508644800,372443.60999999999],[1508731200,372443.60999999999],[1508817600,372443.60999999999],[1508904000,372443.60999999999],[1508990400,372443.60999999999],[1509076800,372443.60999999999],[1509163200,372443.60999999999],[1509249600,372443.60999999999],[1509336000,372443.60999999999],[1509422400,372443.60999999999],[1509508800,372443.60999999999],[1509595200,372443.60999999999],[1509681600,372443.60999999999],[1509768000,372443.60999999999],[1509854400,372443.60999999999],[1509944400,372443.60999999999],[1510030800,372443.60999999999],[1510117200,372443.60999999999],[1510203600,372443.60999999999],[1510290000,372443.60999999999],[1510376400,372443.60999999999],[1510462800,372443.60999999999],[1510549200,372443.60999999999],[1510635600,372443.60999999999],[1510722000,372443.60999999999],[1510808400,372443.60999999999],[1510894800,372443.60999999999],[1510981200,372443.60999999999],[1511067600,372443.60999999999],[1511154000,372443.60999999999],[1511240400,372443.60999999999],[1511326800,372443.60999999999],[1511413200,372443.60999999999],[1511499600,372443.60999999999],[1511586000,372443.60999999999],[1511672400,372443.60999999999],[1511758800,372443.60999999999],[1511845200,372443.60999999999],[1511931600,372443.60999999999],[1512018000,372443.60999999999],[1512104400,372443.60999999999],[1512190800,372443.60999999999],[1512277200,372443.60999999999],[1512363600,372443.60999999999],[1512450000,372443.60999999999],[1512536400,372443.60999999999],[1512622800,372443.60999999999],[1512709200,372443.60999999999],[1512795600,372443.60999999999],[1512882000,372443.60999999999],[1512968400,372443.60999999999],[1513054800,372443.60999999999],[1513141200,372443.60999999999],[1513227600,372443.60999999999],[1513314000,372443.60999999999],[1513400400,372443.60999999999],[1513486800,372443.60999999999],[1513573200,372443.60999999999],[1513659600,372443.60999999999],[1513746000,372443.60999999999],[1513832400,372443.60999999999],[1513918800,372443.60999999999],[1514005200,372443.60999999999],[1514091600,372443.60999999999],[1514178000,372443.60999999999],[1514264400,372443.60999999999],[1514350800,372443.60999999999],[1514437200,372443.60999999999],[1514523600,372443.60999999999],[1514610000,372443.60999999999],[1514696400,372443.60999999999],[1514782800,372443.60999999999],[1514869200,372443.60999999999],[1514955600,372443.60999999999],[1515042000,372443.60999999999],[1515128400,372443.60999999999],[1515214800,372443.60999999999],[1515301200,372443.60999999999],[1515387600,372443.60999999999],[1515474000,372443.60999999999],[1515560400,372443.60999999999],[1515646800,372443.60999999999],[1515733200,372443.60999999999],[1515819600,372443.60999999999],[1515906000,372443.60999999999],[1515992400,372443.60999999999],[1516078800,372443.60999999999],[1516165200,372443.60999999999],[1516251600,372443.60999999999],[1516338000,372443.60999999999],[1516424400,372443.60999999999],[1516510800,372443.60999999999],[1516597200,372443.60999999999],[1516683600,372443.60999999999],[1516770000,372443.60999999999],[1516856400,372443.60999999999],[1516942800,372443.60999999999],[1517029200,372443.60999999999],[1517115600,372443.60999999999],[1517202000,372443.60999999999],[1517288400,372443.60999999999],[1517374800,372443.60999999999],[1517461200,372443.60999999999],[1517547600,372443.60999999999],[1517634000,372443.60999999999],[1517720400,372443.60999999999],[1517806800,372443.60999999999],[1517893200,372443.60999999999],[1517979600,372443.60999999999],[1518066000,372443.60999999999],[1518152400,372443.60999999999],[1518238800,372443.60999999999],[1518325200,372443.60999999999],[1518411600,372443.60999999999],[1518498000,372443.60999999999],[1518584400,372443.60999999999],[1518670800,372443.60999999999],[1518757200,372443.60999999999],[1518843600,372443.60999999999],[1518930000,372443.60999999999],[1519016400,372443.60999999999],[1519102800,372443.60999999999],[1519189200,372443.60999999999],[1519275600,372443.60999999999],[1519362000,372443.60999999999],[1519448400,372443.60999999999],[1519534800,372443.60999999999],[1519621200,372443.60999999999],[1519707600,372443.60999999999],[1519794000,372443.60999999999],[1519880400,372443.60999999999],[1519966800,372443.60999999999],[1520053200,372443.60999999999],[1520139600,372443.60999999999],[1520226000,372443.60999999999],[1520312400,372443.60999999999],[1520398800,372443.60999999999],[1520485200,372443.60999999999],[1520571600,372443.60999999999],[1520658000,372443.60999999999],[1520744400,372443.60999999999],[1520827200,372443.60999999999],[1520913600,372443.60999999999],[1521000000,372443.60999999999],[1521086400,372443.60999999999],[1521172800,372443.60999999999],[1521259200,372443.60999999999],[1521345600,372443.60999999999],[1521432000,372443.60999999999],[1521518400,372443.60999999999],[1521604800,372443.60999999999],[1521691200,372443.60999999999],[1521777600,372443.60999999999],[1521864000,372443.60999999999],[1521950400,372443.60999999999],[1522036800,372443.60999999999],[1522123200,372443.60999999999],[1522209600,372443.60999999999],[1522296000,372443.60999999999],[1522382400,372443.60999999999],[1522468800,372443.60999999999],[1522555200,372443.60999999999],[1522641600,372443.60999999999],[1522728000,372443.60999999999],[1522814400,372443.60999999999],[1522900800,372443.60999999999],[1522987200,372443.60999999999],[1523073600,372443.60999999999],[1523160000,372443.60999999999],[1523246400,372443.60999999999],[1523332800,372443.60999999999],[1523419200,372443.60999999999],[1523505600,372443.60999999999],[1523592000,372443.60999999999],[1523678400,372443.60999999999],[1523764800,372443.60999999999],[1523851200,372443.60999999999],[1523937600,372443.60999999999],[1524024000,372443.60999999999],[1524110400,372443.60999999999],[1524196800,372443.60999999999],[1524283200,372443.60999999999],[1524369600,372443.60999999999],[1524456000,372443.60999999999],[1524542400,372443.60999999999],[1524628800,372443.60999999999],[1524715200,372443.60999999999],[1524801600,372443.60999999999],[1524888000,372443.60999999999],[1524974400,372443.60999999999],[1525060800,372443.60999999999],[1525147200,372443.60999999999],[1525233600,372443.60999999999],[1525320000,372443.60999999999],[1525406400,372443.60999999999],[1525492800,372443.60999999999],[1525579200,372443.60999999999],[1525665600,372443.60999999999],[1525752000,372443.60999999999],[1525838400,372443.60999999999],[1525924800,372443.60999999999],[1526011200,372443.60999999999],[1526097600,372443.60999999999],[1526184000,372443.60999999999],[1526270400,372443.60999999999],[1526356800,372443.60999999999],[1526443200,372443.60999999999],[1526529600,372443.60999999999],[1526616000,372443.60999999999],[1526702400,372443.60999999999],[1526788800,372443.60999999999],[1526875200,372443.60999999999],[1526961600,372443.60999999999],[1527048000,372443.60999999999],[1527134400,372443.60999999999],[1527220800,372443.60999999999],[1527307200,372443.60999999999],[1527393600,372443.60999999999],[1527480000,372443.60999999999],[1527566400,372443.60999999999],[1527652800,372443.60999999999],[1527739200,372443.60999999999],[1527825600,372443.60999999999],[1527912000,372443.60999999999],[1527998400,372443.60999999999],[1528084800,372443.60999999999],[1528171200,372443.60999999999],[1528257600,372443.60999999999],[1528344000,372443.60999999999],[1528430400,372443.60999999999],[1528516800,372443.60999999999],[1528603200,372443.60999999999],[1528689600,372443.60999999999],[1528776000,372443.60999999999],[1528862400,372443.60999999999],[1528948800,372443.60999999999],[1529035200,372443.60999999999],[1529121600,372443.60999999999],[1529208000,372443.60999999999],[1529294400,372443.60999999999],[1529380800,372443.60999999999],[1529467200,372443.60999999999],[1529553600,372443.60999999999],[1529640000,372443.60999999999],[1529726400,372443.60999999999],[1529812800,372443.60999999999],[1529899200,372443.60999999999],[1529985600,372443.60999999999],[1530072000,372443.60999999999],[1530158400,372443.60999999999],[1530244800,372443.60999999999],[1530331200,372443.60999999999],[1530417600,372443.60999999999],[1530504000,372443.60999999999],[1530590400,372443.60999999999],[1530676800,689944.46999999997],[1530763200,689944.46999999997],[1530849600,689944.46999999997],[1530936000,689944.46999999997],[1531022400,689944.46999999997],[1531108800,689944.46999999997],[1531195200,689944.46999999997],[1531281600,689944.46999999997],[1531368000,689944.46999999997],[1531454400,689944.46999999997],[1531540800,689944.46999999997],[1531627200,689944.46999999997],[1531713600,689944.46999999997],[1531800000,689944.46999999997],[1531886400,689944.46999999997],[1531972800,689944.46999999997],[1532059200,689944.46999999997],[1532145600,689944.46999999997],[1532232000,689944.46999999997],[1532318400,689944.46999999997],[1532404800,689944.46999999997],[1532491200,689944.46999999997],[1532577600,689944.46999999997],[1532664000,689944.46999999997],[1532750400,689944.46999999997],[1532836800,689944.46999999997],[1532923200,689944.46999999997],[1533009600,689944.46999999997],[1533096000,689944.46999999997],[1533182400,689944.46999999997],[1533268800,689944.46999999997],[1533355200,689944.46999999997],[1533441600,689944.46999999997],[1533528000,689944.46999999997],[1533614400,689944.46999999997],[1533700800,689944.46999999997],[1533787200,689944.46999999997],[1533873600,689944.46999999997],[1533960000,689944.46999999997],[1534046400,689944.46999999997],[1534132800,689944.46999999997],[1534219200,689944.46999999997],[1534305600,689944.46999999997],[1534392000,689944.46999999997],[1534478400,689944.46999999997],[1534564800,689944.46999999997],[1534651200,689944.46999999997],[1534737600,689944.46999999997],[1534824000,689944.46999999997],[1534910400,689944.46999999997],[1534996800,689944.46999999997],[1535083200,689944.46999999997],[1535169600,689944.46999999997],[1535256000,689944.46999999997],[1535342400,689944.46999999997],[1535428800,689944.46999999997],[1535515200,689944.46999999997],[1535601600,689944.46999999997],[1535688000,689944.46999999997],[1535774400,689944.46999999997],[1535860800,689944.46999999997],[1535947200,689944.46999999997],[1536033600,689944.46999999997],[1536120000,689944.46999999997],[1536206400,689944.46999999997],[1536292800,689944.46999999997],[1536379200,689944.46999999997],[1536465600,689944.46999999997],[1536552000,689944.46999999997],[1536638400,689944.46999999997],[1536724800,689944.46999999997],[1536811200,689944.46999999997],[1536897600,689944.46999999997],[1536984000,689944.46999999997],[1537070400,689944.46999999997],[1537156800,689944.46999999997],[1537243200,689944.46999999997],[1537329600,689944.46999999997],[1537416000,689944.46999999997],[1537502400,689944.46999999997],[1537588800,689944.46999999997],[1537675200,689944.46999999997],[1537761600,689944.46999999997],[1537848000,689944.46999999997],[1537934400,689944.46999999997],[1538020800,689944.46999999997],[1538107200,689944.46999999997],[1538193600,689944.46999999997],[1538280000,689944.46999999997],[1538366400,689944.46999999997],[1538452800,689944.46999999997],[1538539200,689944.46999999997],[1538625600,689944.46999999997],[1538712000,689944.46999999997],[1538798400,689944.46999999997],[1538884800,689944.46999999997],[1538971200,689944.46999999997],[1539057600,689944.46999999997],[1539144000,689944.46999999997],[1539230400,689944.46999999997],[1539316800,689944.46999999997],[1539403200,689944.46999999997],[1539489600,689944.46999999997],[1539576000,689944.46999999997],[1539662400,689944.46999999997],[1539748800,689944.46999999997],[1539835200,689944.46999999997],[1539921600,689944.46999999997],[1540008000,689944.46999999997],[1540094400,689944.46999999997],[1540180800,689944.46999999997],[1540267200,689944.46999999997],[1540353600,689944.46999999997],[1540440000,689944.46999999997],[1540526400,689944.46999999997],[1540612800,689944.46999999997],[1540699200,689944.46999999997],[1540785600,689944.46999999997],[1540872000,689944.46999999997],[1540958400,689944.46999999997],[1541044800,689944.46999999997],[1541131200,689944.46999999997],[1541217600,689944.46999999997],[1541304000,689944.46999999997],[1541394000,689944.46999999997],[1541480400,689944.46999999997],[1541566800,689944.46999999997],[1541653200,689944.46999999997],[1541739600,689944.46999999997],[1541826000,689944.46999999997],[1541912400,689944.46999999997],[1541998800,689944.46999999997],[1542085200,689944.46999999997],[1542171600,689944.46999999997],[1542258000,689944.46999999997],[1542344400,689944.46999999997],[1542430800,689944.46999999997],[1542517200,689944.46999999997],[1542603600,689944.46999999997],[1542690000,689944.46999999997],[1542776400,689944.46999999997],[1542862800,689944.46999999997],[1542949200,689944.46999999997],[1543035600,689944.46999999997],[1543122000,689944.46999999997],[1543208400,689944.46999999997],[1543294800,689944.46999999997],[1543381200,689944.46999999997],[1543467600,689944.46999999997],[1543554000,689944.46999999997],[1543640400,689944.46999999997],[1543726800,689944.46999999997],[1543813200,689944.46999999997],[1543899600,689944.46999999997],[1543986000,689944.46999999997],[1544072400,689944.46999999997],[1544158800,689944.46999999997],[1544245200,689944.46999999997],[1544331600,689944.46999999997],[1544418000,689944.46999999997],[1544504400,689944.46999999997],[1544590800,689944.46999999997],[1544677200,689944.46999999997],[1544763600,689944.46999999997],[1544850000,689944.46999999997],[1544936400,689944.46999999997],[1545022800,689944.46999999997],[1545109200,689944.46999999997],[1545195600,689944.46999999997],[1545282000,689944.46999999997],[1545368400,689944.46999999997],[1545454800,689944.46999999997],[1545541200,689944.46999999997],[1545627600,689944.46999999997],[1545714000,689944.46999999997],[1545800400,689944.46999999997],[1545886800,689944.46999999997],[1545973200,689944.46999999997],[1546059600,689944.46999999997],[1546146000,689944.46999999997],[1546232400,689944.46999999997],[1546318800,689944.46999999997],[1546405200,689944.46999999997],[1546491600,689944.46999999997],[1546578000,689944.46999999997],[1546664400,689944.46999999997],[1546750800,689944.46999999997],[1546837200,689944.46999999997],[1546923600,689944.46999999997],[1547010000,689944.46999999997],[1547096400,689944.46999999997],[1547182800,689944.46999999997],[1547269200,689944.46999999997],[1547355600,689944.46999999997],[1547442000,689944.46999999997],[1547528400,689944.46999999997],[1547614800,689944.46999999997],[1547701200,689944.46999999997],[1547787600,689944.46999999997],[1547874000,689944.46999999997],[1547960400,689944.46999999997],[1548046800,689944.46999999997],[1548133200,689944.46999999997],[1548219600,689944.46999999997],[1548306000,689944.46999999997],[1548392400,689944.46999999997],[1548478800,689944.46999999997],[1548565200,689944.46999999997],[1548651600,689944.46999999997],[1548738000,689944.46999999997],[1548824400,689944.46999999997],[1548910800,689944.46999999997],[1548997200,689944.46999999997],[1549083600,689944.46999999997],[1549170000,689944.46999999997],[1549256400,689944.46999999997],[1549342800,689944.46999999997],[1549429200,689944.46999999997],[1549515600,689944.46999999997],[1549602000,689944.46999999997],[1549688400,689944.46999999997],[1549774800,689944.46999999997],[1549861200,689944.46999999997],[1549947600,689944.46999999997],[1550034000,689944.46999999997],[1550120400,689944.46999999997],[1550206800,689944.46999999997],[1550293200,689944.46999999997],[1550379600,689944.46999999997],[1550466000,689944.46999999997],[1550552400,689944.46999999997],[1550638800,689944.46999999997],[1550725200,689944.46999999997],[1550811600,689944.46999999997],[1550898000,689944.46999999997],[1550984400,689944.46999999997],[1551070800,689944.46999999997],[1551157200,689944.46999999997],[1551243600,689944.46999999997],[1551330000,689944.46999999997],[1551416400,689944.46999999997],[1551502800,689944.46999999997],[1551589200,689944.46999999997],[1551675600,689944.46999999997],[1551762000,689944.46999999997],[1551848400,689944.46999999997],[1551934800,689944.46999999997],[1552021200,689944.46999999997],[1552107600,689944.46999999997],[1552194000,689944.46999999997],[1552276800,689944.46999999997],[1552363200,689944.46999999997],[1552449600,689944.46999999997],[1552536000,689944.46999999997],[1552622400,689944.46999999997],[1552708800,689944.46999999997],[1552795200,689944.46999999997],[1552881600,689944.46999999997],[1552968000,689944.46999999997],[1553054400,689944.46999999997],[1553140800,689944.46999999997],[1553227200,689944.46999999997],[1553313600,689944.46999999997],[1553400000,689944.46999999997],[1553486400,689944.46999999997],[1553572800,689944.46999999997],[1553659200,689944.46999999997],[1553745600,689944.46999999997],[1553832000,689944.46999999997],[1553918400,689944.46999999997],[1554004800,689944.46999999997],[1554091200,689944.46999999997],[1554177600,689944.46999999997],[1554264000,689944.46999999997],[1554350400,689944.46999999997],[1554436800,689944.46999999997],[1554523200,689944.46999999997],[1554609600,689944.46999999997],[1554696000,689944.46999999997],[1554782400,689944.46999999997],[1554868800,689944.46999999997],[1554955200,689944.46999999997],[1555041600,689944.46999999997],[1555128000,689944.46999999997],[1555214400,689944.46999999997],[1555300800,689944.46999999997],[1555387200,689944.46999999997],[1555473600,689944.46999999997],[1555560000,689944.46999999997],[1555646400,689944.46999999997],[1555732800,689944.46999999997],[1555819200,689944.46999999997],[1555905600,689944.46999999997],[1555992000,689944.46999999997],[1556078400,689944.46999999997],[1556164800,689944.46999999997],[1556251200,689944.46999999997],[1556337600,689944.46999999997],[1556424000,689944.46999999997],[1556510400,689944.46999999997],[1556596800,689944.46999999997],[1556683200,689944.46999999997],[1556769600,689944.46999999997],[1556856000,689944.46999999997],[1556942400,689944.46999999997],[1557028800,689944.46999999997],[1557115200,689944.46999999997],[1557201600,689944.46999999997],[1557288000,689944.46999999997],[1557374400,689944.46999999997],[1557460800,689944.46999999997],[1557547200,689944.46999999997],[1557633600,689944.46999999997],[1557720000,689944.46999999997],[1557806400,689944.46999999997],[1557892800,689944.46999999997],[1557979200,689944.46999999997],[1558065600,689944.46999999997],[1558152000,689944.46999999997],[1558238400,689944.46999999997],[1558324800,689944.46999999997],[1558411200,689944.46999999997],[1558497600,689944.46999999997],[1558584000,689944.46999999997],[1558670400,689944.46999999997],[1558756800,689944.46999999997],[1558843200,689944.46999999997],[1558929600,689944.46999999997],[1559016000,689944.46999999997],[1559102400,689944.46999999997],[1559188800,689944.46999999997],[1559275200,689944.46999999997],[1559361600,689944.46999999997],[1559448000,689944.46999999997],[1559534400,689944.46999999997],[1559620800,689944.46999999997],[1559707200,689944.46999999997],[1559793600,689944.46999999997],[1559880000,689944.46999999997],[1559966400,689944.46999999997],[1560052800,689944.46999999997],[1560139200,689944.46999999997],[1560225600,689944.46999999997],[1560312000,689944.46999999997],[1560398400,689944.46999999997],[1560484800,689944.46999999997],[1560571200,689944.46999999997],[1560657600,689944.46999999997],[1560744000,689944.46999999997],[1560830400,689944.46999999997],[1560916800,689944.46999999997],[1561003200,689944.46999999997],[1561089600,689944.46999999997],[1561176000,689944.46999999997],[1561262400,689944.46999999997],[1561348800,689944.46999999997],[1561435200,689944.46999999997],[1561521600,689944.46999999997],[1561608000,689944.46999999997],[1561694400,689944.46999999997],[1561780800,689944.46999999997],[1561867200,689944.46999999997],[1561953600,689944.46999999997],[1562040000,689944.46999999997],[1562126400,857906.06999999995],[1562212800,857906.06999999995],[1562299200,857906.06999999995],[1562385600,857906.06999999995],[1562472000,857906.06999999995],[1562558400,857906.06999999995],[1562644800,857906.06999999995],[1562731200,857906.06999999995],[1562817600,857906.06999999995],[1562904000,857906.06999999995],[1562990400,857906.06999999995],[1563076800,857906.06999999995],[1563163200,857906.06999999995],[1563249600,857906.06999999995],[1563336000,857906.06999999995],[1563422400,857906.06999999995],[1563508800,857906.06999999995],[1563595200,857906.06999999995],[1563681600,857906.06999999995],[1563768000,857906.06999999995],[1563854400,857906.06999999995],[1563940800,857906.06999999995],[1564027200,857906.06999999995],[1564113600,857906.06999999995],[1564200000,857906.06999999995],[1564286400,857906.06999999995],[1564372800,857906.06999999995],[1564459200,857906.06999999995],[1564545600,857906.06999999995],[1564632000,857906.06999999995],[1564718400,857906.06999999995],[1564804800,857906.06999999995],[1564891200,857906.06999999995],[1564977600,857906.06999999995],[1565064000,857906.06999999995],[1565150400,857906.06999999995],[1565236800,857906.06999999995],[1565323200,857906.06999999995],[1565409600,857906.06999999995],[1565496000,857906.06999999995],[1565582400,857906.06999999995],[1565668800,857906.06999999995],[1565755200,857906.06999999995],[1565841600,857906.06999999995],[1565928000,857906.06999999995],[1566014400,857906.06999999995],[1566100800,857906.06999999995],[1566187200,857906.06999999995],[1566273600,857906.06999999995],[1566360000,857906.06999999995],[1566446400,857906.06999999995],[1566532800,857906.06999999995],[1566619200,857906.06999999995],[1566705600,857906.06999999995],[1566792000,857906.06999999995],[1566878400,857906.06999999995],[1566964800,857906.06999999995],[1567051200,857906.06999999995],[1567137600,857906.06999999995],[1567224000,857906.06999999995],[1567310400,857906.06999999995],[1567396800,857906.06999999995],[1567483200,857906.06999999995],[1567569600,857906.06999999995],[1567656000,857906.06999999995],[1567742400,857906.06999999995],[1567828800,857906.06999999995],[1567915200,857906.06999999995],[1568001600,857906.06999999995],[1568088000,857906.06999999995],[1568174400,857906.06999999995],[1568260800,857906.06999999995],[1568347200,857906.06999999995],[1568433600,857906.06999999995],[1568520000,857906.06999999995],[1568606400,857906.06999999995],[1568692800,857906.06999999995],[1568779200,857906.06999999995],[1568865600,857906.06999999995],[1568952000,857906.06999999995],[1569038400,857906.06999999995],[1569124800,857906.06999999995],[1569211200,857906.06999999995],[1569297600,857906.06999999995],[1569384000,857906.06999999995],[1569470400,857906.06999999995],[1569556800,857906.06999999995],[1569643200,857906.06999999995],[1569729600,857906.06999999995],[1569816000,857906.06999999995],[1569902400,857906.06999999995],[1569988800,857906.06999999995],[1570075200,857906.06999999995],[1570161600,857906.06999999995],[1570248000,857906.06999999995],[1570334400,857906.06999999995],[1570420800,857906.06999999995],[1570507200,857906.06999999995],[1570593600,857906.06999999995],[1570680000,857906.06999999995],[1570766400,857906.06999999995],[1570852800,857906.06999999995],[1570939200,857906.06999999995],[1571025600,857906.06999999995],[1571112000,857906.06999999995],[1571198400,857906.06999999995],[1571284800,857906.06999999995],[1571371200,857906.06999999995],[1571457600,857906.06999999995],[1571544000,857906.06999999995],[1571630400,857906.06999999995],[1571716800,857906.06999999995],[1571803200,857906.06999999995],[1571889600,857906.06999999995],[1571976000,857906.06999999995],[1572062400,857906.06999999995],[1572148800,857906.06999999995],[1572235200,857906.06999999995],[1572321600,857906.06999999995],[1572408000,857906.06999999995],[1572494400,857906.06999999995],[1572580800,857906.06999999995],[1572667200,857906.06999999995],[1572753600,857906.06999999995],[1572843600,857906.06999999995],[1572930000,857906.06999999995],[1573016400,857906.06999999995],[1573102800,857906.06999999995],[1573189200,857906.06999999995],[1573275600,857906.06999999995],[1573362000,857906.06999999995],[1573448400,857906.06999999995],[1573534800,857906.06999999995],[1573621200,857906.06999999995],[1573707600,857906.06999999995],[1573794000,857906.06999999995],[1573880400,857906.06999999995],[1573966800,857906.06999999995],[1574053200,857906.06999999995],[1574139600,857906.06999999995],[1574226000,857906.06999999995],[1574312400,857906.06999999995],[1574398800,857906.06999999995],[1574485200,857906.06999999995],[1574571600,857906.06999999995],[1574658000,857906.06999999995],[1574744400,857906.06999999995],[1574830800,857906.06999999995],[1574917200,857906.06999999995],[1575003600,857906.06999999995],[1575090000,857906.06999999995],[1575176400,857906.06999999995],[1575262800,857906.06999999995],[1575349200,857906.06999999995],[1575435600,857906.06999999995],[1575522000,857906.06999999995],[1575608400,857906.06999999995],[1575694800,857906.06999999995],[1575781200,857906.06999999995],[1575867600,857906.06999999995],[1575954000,857906.06999999995],[1576040400,857906.06999999995],[1576126800,857906.06999999995],[1576213200,857906.06999999995],[1576299600,857906.06999999995],[1576386000,857906.06999999995],[1576472400,857906.06999999995],[1576558800,857906.06999999995],[1576645200,857906.06999999995],[1576731600,857906.06999999995],[1576818000,857906.06999999995],[1576904400,857906.06999999995],[1576990800,857906.06999999995],[1577077200,857906.06999999995],[1577163600,857906.06999999995],[1577250000,857906.06999999995],[1577336400,857906.06999999995],[1577422800,857906.06999999995],[1577509200,857906.06999999995],[1577595600,857906.06999999995],[1577682000,857906.06999999995],[1577768400,857906.06999999995],[1577854800,857906.06999999995],[1577941200,857906.06999999995],[1578027600,857906.06999999995],[1578114000,857906.06999999995],[1578200400,857906.06999999995],[1578286800,857906.06999999995],[1578373200,857906.06999999995],[1578459600,857906.06999999995],[1578546000,857906.06999999995],[1578632400,857906.06999999995],[1578718800,857906.06999999995],[1578805200,857906.06999999995],[1578891600,857906.06999999995],[1578978000,857906.06999999995],[1579064400,857906.06999999995],[1579150800,857906.06999999995],[1579237200,857906.06999999995],[1579323600,857906.06999999995],[1579410000,857906.06999999995],[1579496400,857906.06999999995],[1579582800,857906.06999999995],[1579669200,857906.06999999995],[1579755600,857906.06999999995],[1579842000,857906.06999999995],[1579928400,857906.06999999995],[1580014800,857906.06999999995],[1580101200,857906.06999999995],[1580187600,857906.06999999995],[1580274000,857906.06999999995],[1580360400,857906.06999999995],[1580446800,857906.06999999995],[1580533200,857906.06999999995],[1580619600,857906.06999999995],[1580706000,857906.06999999995],[1580792400,857906.06999999995],[1580878800,857906.06999999995],[1580965200,857906.06999999995],[1581051600,857906.06999999995],[1581138000,857906.06999999995],[1581224400,857906.06999999995],[1581310800,857906.06999999995],[1581397200,857906.06999999995],[1581483600,857906.06999999995],[1581570000,857906.06999999995],[1581656400,857906.06999999995],[1581742800,857906.06999999995],[1581829200,857906.06999999995],[1581915600,857906.06999999995],[1582002000,857906.06999999995],[1582088400,857906.06999999995],[1582174800,857906.06999999995],[1582261200,857906.06999999995],[1582347600,857906.06999999995],[1582434000,857906.06999999995],[1582520400,857906.06999999995],[1582606800,857906.06999999995],[1582693200,857906.06999999995],[1582779600,857906.06999999995],[1582866000,857906.06999999995],[1582952400,857906.06999999995],[1583038800,857906.06999999995],[1583125200,857906.06999999995],[1583211600,857906.06999999995],[1583298000,857906.06999999995],[1583384400,857906.06999999995],[1583470800,857906.06999999995],[1583557200,857906.06999999995],[1583643600,857906.06999999995],[1583726400,857906.06999999995],[1583812800,857906.06999999995],[1583899200,857906.06999999995],[1583985600,857906.06999999995],[1584072000,857906.06999999995],[1584158400,857906.06999999995],[1584244800,857906.06999999995],[1584331200,857906.06999999995],[1584417600,857906.06999999995],[1584504000,857906.06999999995],[1584590400,857906.06999999995],[1584676800,857906.06999999995],[1584763200,857906.06999999995],[1584849600,857906.06999999995],[1584936000,857906.06999999995],[1585022400,857906.06999999995],[1585108800,857906.06999999995],[1585195200,857906.06999999995],[1585281600,857906.06999999995],[1585368000,857906.06999999995],[1585454400,857906.06999999995],[1585540800,857906.06999999995],[1585627200,857906.06999999995],[1585713600,857906.06999999995],[1585800000,857906.06999999995],[1585886400,857906.06999999995],[1585972800,857906.06999999995],[1586059200,857906.06999999995],[1586145600,857906.06999999995],[1586232000,857906.06999999995],[1586318400,857906.06999999995],[1586404800,857906.06999999995],[1586491200,857906.06999999995],[1586577600,857906.06999999995],[1586664000,857906.06999999995],[1586750400,857906.06999999995],[1586836800,857906.06999999995],[1586923200,857906.06999999995],[1587009600,857906.06999999995],[1587096000,857906.06999999995],[1587182400,857906.06999999995],[1587268800,857906.06999999995],[1587355200,857906.06999999995],[1587441600,857906.06999999995],[1587528000,857906.06999999995],[1587614400,857906.06999999995],[1587700800,857906.06999999995],[1587787200,857906.06999999995],[1587873600,857906.06999999995],[1587960000,857906.06999999995],[1588046400,857906.06999999995],[1588132800,857906.06999999995],[1588219200,857906.06999999995],[1588305600,857906.06999999995],[1588392000,857906.06999999995],[1588478400,857906.06999999995],[1588564800,857906.06999999995],[1588651200,857906.06999999995],[1588737600,857906.06999999995],[1588824000,857906.06999999995],[1588910400,857906.06999999995],[1588996800,857906.06999999995],[1589083200,857906.06999999995],[1589169600,857906.06999999995],[1589256000,857906.06999999995],[1589342400,857906.06999999995],[1589428800,857906.06999999995],[1589515200,857906.06999999995],[1589601600,857906.06999999995],[1589688000,857906.06999999995],[1589774400,857906.06999999995],[1589860800,857906.06999999995],[1589947200,857906.06999999995],[1590033600,857906.06999999995],[1590120000,857906.06999999995],[1590206400,857906.06999999995],[1590292800,857906.06999999995],[1590379200,857906.06999999995],[1590465600,857906.06999999995],[1590552000,857906.06999999995],[1590638400,857906.06999999995],[1590724800,857906.06999999995],[1590811200,857906.06999999995],[1590897600,857906.06999999995],[1590984000,857906.06999999995],[1591070400,857906.06999999995],[1591156800,857906.06999999995],[1591243200,857906.06999999995],[1591329600,857906.06999999995],[1591416000,857906.06999999995],[1591502400,857906.06999999995],[1591588800,857906.06999999995],[1591675200,857906.06999999995],[1591761600,857906.06999999995],[1591848000,857906.06999999995],[1591934400,857906.06999999995],[1592020800,857906.06999999995],[1592107200,857906.06999999995],[1592193600,857906.06999999995],[1592280000,857906.06999999995],[1592366400,857906.06999999995],[1592452800,857906.06999999995],[1592539200,857906.06999999995],[1592625600,857906.06999999995],[1592712000,857906.06999999995],[1592798400,857906.06999999995],[1592884800,857906.06999999995],[1592971200,857906.06999999995],[1593057600,857906.06999999995],[1593144000,857906.06999999995],[1593230400,857906.06999999995],[1593316800,857906.06999999995],[1593403200,857906.06999999995],[1593489600,857906.06999999995],[1593576000,857906.06999999995],[1593662400,857906.06999999995],[1593748800,958876.91000000003],[1593835200,958876.91000000003],[1593921600,958876.91000000003],[1594008000,958876.91000000003],[1594094400,958876.91000000003],[1594180800,958876.91000000003],[1594267200,958876.91000000003],[1594353600,958876.91000000003],[1594440000,958876.91000000003],[1594526400,958876.91000000003],[1594612800,958876.91000000003],[1594699200,958876.91000000003],[1594785600,958876.91000000003],[1594872000,958876.91000000003],[1594958400,958876.91000000003],[1595044800,958876.91000000003],[1595131200,958876.91000000003],[1595217600,958876.91000000003],[1595304000,958876.91000000003],[1595390400,958876.91000000003],[1595476800,958876.91000000003],[1595563200,958876.91000000003],[1595649600,958876.91000000003],[1595736000,958876.91000000003],[1595822400,958876.91000000003],[1595908800,958876.91000000003],[1595995200,958876.91000000003],[1596081600,958876.91000000003],[1596168000,958876.91000000003],[1596254400,958876.91000000003],[1596340800,958876.91000000003],[1596427200,958876.91000000003],[1596513600,958876.91000000003],[1596600000,958876.91000000003],[1596686400,958876.91000000003],[1596772800,958876.91000000003],[1596859200,958876.91000000003],[1596945600,958876.91000000003],[1597032000,958876.91000000003],[1597118400,958876.91000000003],[1597204800,958876.91000000003],[1597291200,958876.91000000003],[1597377600,958876.91000000003],[1597464000,958876.91000000003],[1597550400,958876.91000000003],[1597636800,958876.91000000003],[1597723200,958876.91000000003],[1597809600,958876.91000000003],[1597896000,958876.91000000003],[1597982400,958876.91000000003],[1598068800,958876.91000000003],[1598155200,958876.91000000003],[1598241600,958876.91000000003],[1598328000,958876.91000000003],[1598414400,958876.91000000003],[1598500800,958876.91000000003],[1598587200,958876.91000000003],[1598673600,958876.91000000003],[1598760000,958876.91000000003],[1598846400,958876.91000000003],[1598932800,958876.91000000003],[1599019200,958876.91000000003],[1599105600,958876.91000000003],[1599192000,958876.91000000003],[1599278400,958876.91000000003],[1599364800,958876.91000000003],[1599451200,958876.91000000003],[1599537600,958876.91000000003],[1599624000,958876.91000000003],[1599710400,958876.91000000003],[1599796800,958876.91000000003],[1599883200,958876.91000000003],[1599969600,958876.91000000003],[1600056000,958876.91000000003],[1600142400,958876.91000000003],[1600228800,958876.91000000003],[1600315200,958876.91000000003],[1600401600,958876.91000000003],[1600488000,958876.91000000003],[1600574400,958876.91000000003],[1600660800,958876.91000000003],[1600747200,958876.91000000003],[1600833600,958876.91000000003],[1600920000,958876.91000000003],[1601006400,958876.91000000003],[1601092800,958876.91000000003],[1601179200,958876.91000000003],[1601265600,958876.91000000003],[1601352000,958876.91000000003],[1601438400,958876.91000000003],[1601524800,958876.91000000003],[1601611200,958876.91000000003],[1601697600,958876.91000000003],[1601784000,958876.91000000003],[1601870400,958876.91000000003],[1601956800,958876.91000000003],[1602043200,958876.91000000003],[1602129600,958876.91000000003],[1602216000,958876.91000000003],[1602302400,958876.91000000003],[1602388800,958876.91000000003],[1602475200,958876.91000000003],[1602561600,958876.91000000003],[1602648000,958876.91000000003],[1602734400,958876.91000000003],[1602820800,958876.91000000003],[1602907200,958876.91000000003],[1602993600,958876.91000000003],[1603080000,958876.91000000003],[1603166400,958876.91000000003],[1603252800,958876.91000000003],[1603339200,958876.91000000003],[1603425600,958876.91000000003],[1603512000,958876.91000000003],[1603598400,958876.91000000003],[1603684800,958876.91000000003],[1603771200,958876.91000000003],[1603857600,958876.91000000003],[1603944000,958876.91000000003],[1604030400,958876.91000000003],[1604116800,958876.91000000003],[1604203200,958876.91000000003],[1604293200,958876.91000000003],[1604379600,958876.91000000003],[1604466000,958876.91000000003],[1604552400,958876.91000000003],[1604638800,958876.91000000003],[1604725200,958876.91000000003],[1604811600,958876.91000000003],[1604898000,958876.91000000003],[1604984400,958876.91000000003],[1605070800,958876.91000000003],[1605157200,958876.91000000003],[1605243600,958876.91000000003],[1605330000,958876.91000000003],[1605416400,958876.91000000003],[1605502800,958876.91000000003],[1605589200,958876.91000000003],[1605675600,958876.91000000003],[1605762000,958876.91000000003],[1605848400,958876.91000000003],[1605934800,958876.91000000003],[1606021200,958876.91000000003],[1606107600,958876.91000000003],[1606194000,958876.91000000003],[1606280400,958876.91000000003],[1606366800,958876.91000000003],[1606453200,958876.91000000003],[1606539600,958876.91000000003],[1606626000,958876.91000000003],[1606712400,958876.91000000003],[1606798800,958876.91000000003],[1606885200,958876.91000000003],[1606971600,958876.91000000003],[1607058000,958876.91000000003],[1607144400,958876.91000000003],[1607230800,958876.91000000003],[1607317200,958876.91000000003],[1607403600,958876.91000000003],[1607490000,958876.91000000003],[1607576400,958876.91000000003],[1607662800,958876.91000000003],[1607749200,958876.91000000003],[1607835600,958876.91000000003],[1607922000,958876.91000000003],[1608008400,958876.91000000003],[1608094800,958876.91000000003],[1608181200,958876.91000000003],[1608267600,958876.91000000003],[1608354000,958876.91000000003],[1608440400,958876.91000000003],[1608526800,958876.91000000003],[1608613200,958876.91000000003],[1608699600,958876.91000000003],[1608786000,958876.91000000003],[1608872400,958876.91000000003],[1608958800,958876.91000000003],[1609045200,958876.91000000003],[1609131600,958876.91000000003],[1609218000,958876.91000000003],[1609304400,958876.91000000003],[1609390800,958876.91000000003],[1609477200,958876.91000000003],[1609563600,958876.91000000003],[1609650000,958876.91000000003],[1609736400,958876.91000000003],[1609822800,958876.91000000003],[1609909200,958876.91000000003],[1609995600,958876.91000000003],[1610082000,958876.91000000003],[1610168400,958876.91000000003],[1610254800,958876.91000000003],[1610341200,958876.91000000003],[1610427600,958876.91000000003],[1610514000,958876.91000000003],[1610600400,958876.91000000003],[1610686800,958876.91000000003],[1610773200,958876.91000000003],[1610859600,958876.91000000003],[1610946000,958876.91000000003],[1611032400,958876.91000000003],[1611118800,958876.91000000003],[1611205200,958876.91000000003],[1611291600,958876.91000000003],[1611378000,958876.91000000003],[1611464400,958876.91000000003],[1611550800,958876.91000000003],[1611637200,958876.91000000003],[1611723600,958876.91000000003],[1611810000,958876.91000000003],[1611896400,958876.91000000003],[1611982800,958876.91000000003],[1612069200,958876.91000000003],[1612155600,958876.91000000003],[1612242000,958876.91000000003],[1612328400,958876.91000000003],[1612414800,958876.91000000003],[1612501200,958876.91000000003],[1612587600,958876.91000000003],[1612674000,958876.91000000003],[1612760400,958876.91000000003],[1612846800,958876.91000000003],[1612933200,958876.91000000003],[1613019600,958876.91000000003],[1613106000,958876.91000000003],[1613192400,958876.91000000003],[1613278800,958876.91000000003],[1613365200,958876.91000000003],[1613451600,958876.91000000003],[1613538000,958876.91000000003],[1613624400,958876.91000000003],[1613710800,958876.91000000003],[1613797200,958876.91000000003],[1613883600,958876.91000000003],[1613970000,958876.91000000003],[1614056400,958876.91000000003],[1614142800,958876.91000000003],[1614229200,958876.91000000003],[1614315600,958876.91000000003],[1614402000,958876.91000000003],[1614488400,958876.91000000003],[1614574800,958876.91000000003],[1614661200,958876.91000000003],[1614747600,958876.91000000003],[1614834000,958876.91000000003],[1614920400,958876.91000000003],[1615006800,958876.91000000003],[1615093200,958876.91000000003],[1615179600,958876.91000000003],[1615266000,958876.91000000003],[1615352400,958876.91000000003],[1615438800,958876.91000000003],[1615525200,958876.91000000003],[1615611600,958876.91000000003],[1615698000,958876.91000000003],[1615780800,958876.91000000003],[1615867200,958876.91000000003],[1615953600,958876.91000000003],[1616040000,958876.91000000003],[1616126400,958876.91000000003],[1616212800,958876.91000000003],[1616299200,958876.91000000003],[1616385600,958876.91000000003],[1616472000,958876.91000000003],[1616558400,958876.91000000003],[1616644800,958876.91000000003],[1616731200,958876.91000000003],[1616817600,958876.91000000003],[1616904000,958876.91000000003],[1616990400,958876.91000000003],[1617076800,958876.91000000003],[1617163200,958876.91000000003],[1617249600,958876.91000000003],[1617336000,958876.91000000003],[1617422400,958876.91000000003],[1617508800,958876.91000000003],[1617595200,958876.91000000003],[1617681600,958876.91000000003],[1617768000,958876.91000000003],[1617854400,958876.91000000003],[1617940800,958876.91000000003],[1618027200,958876.91000000003],[1618113600,958876.91000000003],[1618200000,958876.91000000003],[1618286400,958876.91000000003],[1618372800,958876.91000000003],[1618459200,958876.91000000003],[1618545600,958876.91000000003],[1618632000,958876.91000000003],[1618718400,958876.91000000003],[1618804800,958876.91000000003],[1618891200,958876.91000000003],[1618977600,958876.91000000003],[1619064000,958876.91000000003],[1619150400,958876.91000000003],[1619236800,958876.91000000003],[1619323200,958876.91000000003],[1619409600,958876.91000000003],[1619496000,958876.91000000003],[1619582400,958876.91000000003],[1619668800,958876.91000000003],[1619755200,958876.91000000003],[1619841600,958876.91000000003],[1619928000,958876.91000000003],[1620014400,958876.91000000003],[1620100800,958876.91000000003],[1620187200,958876.91000000003],[1620273600,958876.91000000003],[1620360000,958876.91000000003],[1620446400,958876.91000000003],[1620532800,958876.91000000003],[1620619200,958876.91000000003],[1620705600,958876.91000000003],[1620792000,958876.91000000003],[1620878400,958876.91000000003],[1620964800,958876.91000000003],[1621051200,958876.91000000003],[1621137600,958876.91000000003],[1621224000,958876.91000000003],[1621310400,958876.91000000003],[1621396800,958876.91000000003],[1621483200,958876.91000000003],[1621569600,958876.91000000003],[1621656000,958876.91000000003],[1621742400,958876.91000000003],[1621828800,958876.91000000003],[1621915200,958876.91000000003],[1622001600,958876.91000000003],[1622088000,958876.91000000003],[1622174400,958876.91000000003],[1622260800,958876.91000000003],[1622347200,958876.91000000003],[1622433600,958876.91000000003],[1622520000,958876.91000000003],[1622606400,958876.91000000003],[1622692800,958876.91000000003],[1622779200,958876.91000000003],[1622865600,958876.91000000003],[1622952000,958876.91000000003],[1623038400,958876.91000000003],[1623124800,958876.91000000003],[1623211200,958876.91000000003],[1623297600,958876.91000000003],[1623384000,958876.91000000003],[1623470400,958876.91000000003],[1623556800,958876.91000000003],[1623643200,958876.91000000003],[1623729600,958876.91000000003],[1623816000,958876.91000000003],[1623902400,958876.91000000003],[1623988800,958876.91000000003],[1624075200,958876.91000000003],[1624161600,958876.91000000003],[1624248000,958876.91000000003],[1624334400,958876.91000000003],[1624420800,958876.91000000003],[1624507200,958876.91000000003],[1624593600,958876.91000000003],[1624680000,958876.91000000003],[1624766400,958876.91000000003],[1624852800,958876.91000000003],[1624939200,958876.91000000003],[1625025600,958876.91000000003],[1625112000,958876.91000000003],[1625198400,958876.91000000003],[1625284800,1592968.9399999999],[1625371200,1592968.9399999999],[1625457600,1592968.9399999999],[1625544000,1592968.9399999999],[1656734400,1592968.9399999999],[1656820800,1592968.9399999999],[1656907200,1592968.9399999999],[1656993600,1592968.9399999999],[1657080000,1799746.3899999999],[1657166400,1799746.3899999999],[1657252800,1799746.3899999999],[1657339200,1799746.3899999999],[1657425600,1799746.3899999999],[1657512000,1799746.3899999999],[1657598400,1799746.3899999999],[1657684800,1799746.3899999999],[1657771200,1799746.3899999999],[1657857600,1799746.3899999999],[1657944000,1799746.3899999999],[1658030400,1799746.3899999999],[1658116800,1799746.3899999999],[1658203200,1799746.3899999999],[1658289600,1799746.3899999999],[1658376000,1799746.3899999999],[1658462400,1799746.3899999999],[1658548800,1799746.3899999999],[1658635200,1799746.3899999999],[1658721600,1799746.3899999999],[1658808000,1799746.3899999999],[1658894400,1799746.3899999999],[1658980800,1799746.3899999999],[1659067200,1799746.3899999999],[1659153600,1799746.3899999999],[1659240000,1799746.3899999999],[1659326400,1799746.3899999999],[1659412800,1799746.3899999999],[1659499200,1799746.3899999999],[1659585600,1799746.3899999999],[1659672000,1799746.3899999999],[1659758400,1799746.3899999999],[1659844800,1799746.3899999999],[1659931200,1799746.3899999999],[1660017600,1799746.3899999999],[1660104000,1799746.3899999999],[1660190400,1799746.3899999999],[1660276800,1799746.3899999999],[1660363200,1799746.3899999999],[1660449600,1799746.3899999999],[1660536000,1799746.3899999999],[1660622400,1799746.3899999999],[1660708800,1799746.3899999999],[1660795200,1799746.3899999999],[1660881600,1799746.3899999999],[1660968000,1799746.3899999999],[1661054400,1799746.3899999999],[1661140800,1799746.3899999999],[1661227200,1799746.3899999999],[1661313600,1799746.3899999999],[1661400000,1799746.3899999999],[1661486400,1799746.3899999999],[1661572800,1799746.3899999999],[1661659200,1799746.3899999999],[1661745600,1799746.3899999999],[1661832000,1799746.3899999999],[1661918400,1799746.3899999999],[1662004800,1799746.3899999999],[1662091200,1799746.3899999999],[1662177600,1799746.3899999999],[1662264000,1799746.3899999999],[1662350400,1799746.3899999999],[1662436800,1799746.3899999999],[1662523200,1799746.3899999999],[1662609600,1799746.3899999999],[1662696000,1799746.3899999999],[1662782400,1799746.3899999999],[1662868800,1799746.3899999999],[1662955200,1799746.3899999999],[1663041600,1799746.3899999999],[1663128000,1799746.3899999999],[1663214400,1799746.3899999999],[1663300800,1799746.3899999999],[1663387200,1799746.3899999999],[1663473600,1799746.3899999999],[1663560000,1799746.3899999999],[1663646400,1799746.3899999999],[1663732800,1799746.3899999999],[1663819200,1799746.3899999999],[1663905600,1799746.3899999999],[1663992000,1799746.3899999999],[1664078400,1799746.3899999999],[1664164800,1799746.3899999999],[1664251200,1799746.3899999999],[1664337600,1799746.3899999999],[1664424000,1799746.3899999999],[1664510400,1799746.3899999999],[1664596800,1799746.3899999999],[1664683200,1799746.3899999999],[1664769600,1799746.3899999999],[1664856000,1799746.3899999999],[1664942400,1799746.3899999999],[1665028800,1799746.3899999999],[1665115200,1799746.3899999999],[1665201600,1799746.3899999999],[1665288000,1799746.3899999999],[1665374400,1799746.3899999999],[1665460800,1799746.3899999999],[1665547200,1799746.3899999999],[1665633600,1799746.3899999999],[1665720000,1799746.3899999999],[1665806400,1799746.3899999999],[1665892800,1799746.3899999999],[1665979200,1799746.3899999999],[1666065600,1799746.3899999999],[1666152000,1799746.3899999999],[1666238400,1799746.3899999999],[1666324800,1799746.3899999999],[1666411200,1799746.3899999999],[1666497600,1799746.3899999999],[1666584000,1799746.3899999999],[1666670400,1799746.3899999999],[1666756800,1799746.3899999999],[1666843200,1799746.3899999999],[1666929600,1799746.3899999999],[1667016000,1799746.3899999999],[1667102400,1799746.3899999999],[1667188800,1799746.3899999999],[1667275200,1799746.3899999999],[1667361600,1799746.3899999999],[1667448000,1799746.3899999999],[1667534400,1799746.3899999999],[1667620800,1799746.3899999999],[1667707200,1799746.3899999999],[1667797200,1799746.3899999999],[1667883600,1799746.3899999999],[1667970000,1799746.3899999999],[1668056400,1799746.3899999999],[1668142800,1799746.3899999999],[1668229200,1799746.3899999999],[1668315600,1799746.3899999999],[1668402000,1799746.3899999999],[1668488400,1799746.3899999999],[1668574800,1799746.3899999999],[1668661200,1799746.3899999999],[1668747600,1799746.3899999999],[1668834000,1799746.3899999999],[1668920400,1799746.3899999999],[1669006800,1799746.3899999999],[1669093200,1799746.3899999999],[1669179600,1799746.3899999999],[1669266000,1799746.3899999999],[1669352400,1799746.3899999999],[1669438800,1799746.3899999999],[1669525200,1799746.3899999999],[1669611600,1799746.3899999999],[1669698000,1799746.3899999999],[1669784400,1799746.3899999999],[1669870800,1799746.3899999999],[1669957200,1799746.3899999999],[1670043600,1799746.3899999999],[1670130000,1799746.3899999999],[1670216400,1799746.3899999999],[1670302800,1799746.3899999999],[1670389200,1799746.3899999999],[1670475600,1799746.3899999999],[1670562000,1799746.3899999999],[1670648400,1799746.3899999999],[1670734800,1799746.3899999999],[1670821200,1799746.3899999999],[1670907600,1799746.3899999999],[1670994000,1799746.3899999999],[1671080400,1799746.3899999999],[1671166800,1799746.3899999999],[1671253200,1799746.3899999999],[1671339600,1799746.3899999999],[1671426000,1799746.3899999999],[1671512400,1799746.3899999999],[1671598800,1799746.3899999999],[1671685200,1799746.3899999999],[1671771600,1799746.3899999999],[1671858000,1799746.3899999999],[1671944400,1799746.3899999999],[1672030800,1799746.3899999999],[1672117200,1799746.3899999999],[1672203600,1799746.3899999999],[1672290000,1799746.3899999999],[1672376400,1799746.3899999999],[1672462800,1799746.3899999999],[1672549200,1799746.3899999999],[1672635600,1799746.3899999999],[1672722000,1799746.3899999999],[1672808400,1799746.3899999999],[1672894800,1799746.3899999999],[1672981200,1799746.3899999999],[1673067600,1799746.3899999999],[1673154000,1799746.3899999999],[1673240400,1799746.3899999999],[1673326800,1799746.3899999999],[1673413200,1799746.3899999999],[1673499600,1799746.3899999999],[1673586000,1799746.3899999999],[1673672400,1799746.3899999999],[1673758800,1799746.3899999999],[1673845200,1799746.3899999999],[1673931600,1799746.3899999999],[1674018000,1799746.3899999999],[1674104400,1799746.3899999999],[1674190800,1799746.3899999999],[1674277200,1799746.3899999999],[1674363600,1799746.3899999999],[1674450000,1799746.3899999999],[1674536400,1799746.3899999999],[1674622800,1799746.3899999999],[1674709200,1799746.3899999999],[1674795600,1799746.3899999999],[1674882000,1799746.3899999999],[1674968400,1799746.3899999999],[1675054800,1799746.3899999999],[1675141200,1799746.3899999999],[1675227600,1799746.3899999999],[1675314000,1799746.3899999999],[1675400400,1799746.3899999999],[1675486800,1799746.3899999999],[1675573200,1799746.3899999999],[1675659600,1799746.3899999999],[1675746000,1799746.3899999999],[1675832400,1799746.3899999999],[1675918800,1799746.3899999999],[1676005200,1799746.3899999999],[1676091600,1799746.3899999999],[1676178000,1799746.3899999999],[1676264400,1799746.3899999999],[1676350800,1799746.3899999999],[1676437200,1799746.3899999999],[1676523600,1799746.3899999999],[1676610000,1799746.3899999999],[1676696400,1799746.3899999999],[1676782800,1799746.3899999999],[1676869200,1799746.3899999999],[1676955600,1799746.3899999999],[1677042000,1799746.3899999999],[1677128400,1799746.3899999999],[1677214800,1799746.3899999999],[1677301200,1799746.3899999999],[1677387600,1799746.3899999999],[1677474000,1799746.3899999999],[1677560400,1799746.3899999999],[1677646800,1799746.3899999999],[1677733200,1799746.3899999999],[1677819600,1799746.3899999999],[1677906000,1799746.3899999999],[1677992400,1799746.3899999999],[1678078800,1799746.3899999999],[1678165200,1799746.3899999999],[1678251600,1799746.3899999999],[1678338000,1799746.3899999999],[1678424400,1799746.3899999999],[1678510800,1799746.3899999999],[1678597200,1799746.3899999999],[1678680000,1799746.3899999999],[1678766400,1799746.3899999999],[1678852800,1799746.3899999999],[1678939200,1799746.3899999999],[1679025600,1799746.3899999999],[1679112000,1799746.3899999999],[1679198400,1799746.3899999999],[1679284800,1799746.3899999999],[1679371200,1799746.3899999999],[1679457600,1799746.3899999999],[1679544000,1799746.3899999999],[1679630400,1799746.3899999999],[1679716800,1799746.3899999999],[1679803200,1799746.3899999999],[1679889600,1799746.3899999999],[1679976000,1799746.3899999999],[1680062400,1799746.3899999999],[1680148800,1799746.3899999999],[1680235200,1799746.3899999999],[1680321600,1799746.3899999999],[1680408000,1799746.3899999999],[1680494400,1799746.3899999999],[1680580800,1799746.3899999999],[1680667200,1799746.3899999999],[1680753600,1799746.3899999999],[1680840000,1799746.3899999999],[1680926400,1799746.3899999999],[1681012800,1799746.3899999999],[1681099200,1799746.3899999999],[1681185600,1799746.3899999999],[1681272000,1799746.3899999999],[1681358400,1799746.3899999999],[1681444800,1799746.3899999999],[1681531200,1799746.3899999999],[1681617600,1799746.3899999999],[1681704000,1799746.3899999999],[1681790400,1799746.3899999999],[1681876800,1799746.3899999999],[1681963200,1799746.3899999999],[1682049600,1799746.3899999999],[1682136000,1799746.3899999999],[1682222400,1799746.3899999999],[1682308800,1799746.3899999999],[1682395200,1799746.3899999999],[1682481600,1799746.3899999999],[1682568000,1799746.3899999999],[1682654400,1799746.3899999999],[1682740800,1799746.3899999999],[1682827200,1799746.3899999999],[1682913600,1799746.3899999999],[1683000000,1799746.3899999999],[1683086400,1799746.3899999999],[1683172800,1799746.3899999999],[1683259200,1799746.3899999999],[1683345600,1799746.3899999999],[1683432000,1799746.3899999999],[1683518400,1799746.3899999999],[1683604800,1799746.3899999999],[1683691200,1799746.3899999999],[1683777600,1799746.3899999999],[1683864000,1799746.3899999999],[1683950400,1799746.3899999999],[1684036800,1799746.3899999999],[1684123200,1799746.3899999999],[1684209600,1799746.3899999999],[1684296000,1799746.3899999999],[1684382400,1799746.3899999999],[1684468800,1799746.3899999999],[1684555200,1799746.3899999999],[1684641600,1799746.3899999999],[1684728000,1799746.3899999999],[1684814400,1799746.3899999999],[1684900800,1799746.3899999999],[1684987200,1799746.3899999999],[1685073600,1799746.3899999999],[1685160000,1799746.3899999999],[1685246400,1799746.3899999999],[1685332800,1799746.3899999999],[1685419200,1799746.3899999999],[1685505600,1799746.3899999999],[1685592000,1799746.3899999999],[1685678400,1799746.3899999999],[1685764800,1799746.3899999999],[1685851200,1799746.3899999999],[1685937600,1799746.3899999999],[1686024000,1799746.3899999999],[1686110400,1799746.3899999999],[1686196800,1799746.3899999999],[1686283200,1799746.3899999999],[1686369600,1799746.3899999999],[1686456000,1799746.3899999999],[1686542400,1799746.3899999999],[1686628800,1799746.3899999999],[1686715200,1799746.3899999999],[1686801600,1799746.3899999999],[1686888000,1799746.3899999999],[1686974400,1799746.3899999999],[1687060800,1799746.3899999999],[1687147200,1799746.3899999999],[1687233600,1799746.3899999999],[1687320000,1799746.3899999999],[1687406400,1799746.3899999999],[1687492800,1799746.3899999999],[1687579200,1799746.3899999999],[1687665600,1799746.3899999999],[1687752000,1799746.3899999999],[1687838400,1799746.3899999999],[1687924800,1799746.3899999999],[1688011200,1799746.3899999999],[1688097600,1799746.3899999999],[1688184000,1799746.3899999999],[1688270400,1799746.3899999999],[1688356800,1799746.3899999999],[1688443200,1799746.3899999999],[1688529600,1799746.3899999999],[1688616000,1808458.3899999999],[1688702400,1808458.3899999999],[1688788800,1808458.3899999999],[1688875200,1808458.3899999999],[1688961600,1808458.3899999999],[1689048000,1808458.3899999999],[1689134400,1808458.3899999999],[1689220800,1808458.3899999999],[1689307200,1808458.3899999999],[1689393600,1808458.3899999999],[1689480000,1808458.3899999999],[1689566400,1808458.3899999999],[1689652800,1808458.3899999999],[1689739200,1808458.3899999999],[1689825600,1808458.3899999999],[1689912000,1808458.3899999999],[1689998400,1808458.3899999999],[1690084800,1808458.3899999999],[1690171200,1808458.3899999999],[1690257600,1808458.3899999999],[1690344000,1808458.3899999999],[1690430400,1808458.3899999999],[1690516800,1808458.3899999999],[1690603200,1808458.3899999999],[1690689600,1808458.3899999999],[1690776000,1808458.3899999999],[1690862400,1808458.3899999999],[1690948800,1808458.3899999999],[1691035200,1808458.3899999999],[1691121600,1808458.3899999999],[1691208000,1808458.3899999999],[1691294400,1808458.3899999999],[1691380800,1808458.3899999999],[1691467200,1808458.3899999999],[1691553600,1808458.3899999999],[1691640000,1808458.3899999999],[1691726400,1808458.3899999999],[1691812800,1808458.3899999999],[1691899200,1808458.3899999999],[1691985600,1808458.3899999999],[1692072000,1808458.3899999999],[1692158400,1808458.3899999999],[1692244800,1808458.3899999999],[1692331200,1808458.3899999999],[1692417600,1808458.3899999999],[1692504000,1808458.3899999999],[1692590400,1808458.3899999999],[1692676800,1808458.3899999999],[1692763200,1808458.3899999999],[1692849600,1808458.3899999999],[1692936000,1808458.3899999999],[1693022400,1808458.3899999999],[1693108800,1808458.3899999999],[1693195200,1808458.3899999999],[1693281600,1808458.3899999999],[1693368000,1808458.3899999999],[1693454400,1808458.3899999999],[1693540800,1808458.3899999999],[1693627200,1808458.3899999999],[1693713600,1808458.3899999999],[1693800000,1808458.3899999999],[1693886400,1808458.3899999999],[1693972800,1808458.3899999999],[1694059200,1808458.3899999999],[1694145600,1808458.3899999999],[1694232000,1808458.3899999999],[1694318400,1808458.3899999999],[1694404800,1808458.3899999999],[1694491200,1808458.3899999999],[1694577600,1808458.3899999999],[1694664000,1808458.3899999999],[1694750400,1808458.3899999999],[1694836800,1808458.3899999999],[1694923200,1808458.3899999999],[1695009600,1808458.3899999999],[1695096000,1808458.3899999999],[1695182400,1808458.3899999999],[1695268800,1808458.3899999999],[1695355200,1808458.3899999999],[1695441600,1808458.3899999999],[1695528000,1808458.3899999999],[1695614400,1808458.3899999999],[1695700800,1808458.3899999999],[1695787200,1808458.3899999999],[1695873600,1808458.3899999999],[1695960000,1808458.3899999999],[1696046400,1808458.3899999999],[1696132800,1808458.3899999999],[1696219200,1808458.3899999999],[1696305600,1808458.3899999999],[1696392000,1808458.3899999999],[1696478400,1808458.3899999999],[1696564800,1808458.3899999999],[1696651200,1808458.3899999999],[1696737600,1808458.3899999999],[1696824000,1808458.3899999999],[1696910400,1808458.3899999999],[1696996800,1808458.3899999999],[1697083200,1808458.3899999999],[1697169600,1808458.3899999999],[1697256000,1808458.3899999999],[1697342400,1808458.3899999999],[1697428800,1808458.3899999999],[1697515200,1808458.3899999999],[1697601600,1808458.3899999999],[1697688000,1808458.3899999999],[1697774400,1808458.3899999999],[1697860800,1808458.3899999999],[1697947200,1808458.3899999999],[1698033600,1808458.3899999999],[1698120000,1808458.3899999999],[1698206400,1808458.3899999999],[1698292800,1808458.3899999999],[1698379200,1808458.3899999999],[1698465600,1808458.3899999999],[1698552000,1808458.3899999999],[1698638400,1808458.3899999999],[1698724800,1808458.3899999999],[1698811200,1808458.3899999999],[1698897600,1808458.3899999999],[1698984000,1808458.3899999999],[1699070400,1808458.3899999999],[1699156800,1808458.3899999999],[1699246800,1808458.3899999999],[1699333200,1808458.3899999999],[1699419600,1808458.3899999999],[1699506000,1808458.3899999999],[1699592400,1808458.3899999999],[1699678800,1808458.3899999999],[1699765200,1808458.3899999999],[1699851600,1808458.3899999999],[1699938000,1808458.3899999999],[1700024400,1808458.3899999999],[1700110800,1808458.3899999999],[1700197200,1808458.3899999999],[1700283600,1808458.3899999999],[1700370000,1808458.3899999999],[1700456400,1808458.3899999999],[1700542800,1808458.3899999999],[1700629200,1808458.3899999999],[1700715600,1808458.3899999999],[1700802000,1808458.3899999999],[1700888400,1808458.3899999999],[1700974800,1808458.3899999999],[1701061200,1808458.3899999999],[1701147600,1808458.3899999999],[1701234000,1808458.3899999999],[1701320400,1808458.3899999999],[1701406800,1808458.3899999999],[1701493200,1808458.3899999999],[1701579600,1808458.3899999999],[1701666000,1808458.3899999999],[1701752400,1808458.3899999999],[1701838800,1808458.3899999999],[1701925200,1808458.3899999999],[1702011600,1808458.3899999999],[1702098000,1808458.3899999999],[1702184400,1808458.3899999999],[1702270800,1808458.3899999999],[1702357200,1808458.3899999999],[1702443600,1808458.3899999999],[1702530000,1808458.3899999999],[1702616400,1808458.3899999999],[1702702800,1808458.3899999999],[1702789200,1808458.3899999999],[1702875600,1808458.3899999999],[1702962000,1808458.3899999999],[1703048400,1808458.3899999999],[1703134800,1808458.3899999999],[1703221200,1808458.3899999999],[1703307600,1808458.3899999999],[1703394000,1808458.3899999999],[1703480400,1808458.3899999999],[1703566800,1808458.3899999999],[1703653200,1808458.3899999999],[1703739600,1808458.3899999999],[1703826000,1808458.3899999999],[1703912400,1808458.3899999999],[1703998800,1808458.3899999999],[1704085200,1808458.3899999999],[1704171600,1808458.3899999999],[1704258000,1808458.3899999999],[1704344400,1808458.3899999999],[1704430800,1808458.3899999999],[1704517200,1808458.3899999999],[1704603600,1808458.3899999999],[1704690000,1808458.3899999999],[1704776400,1808458.3899999999],[1704862800,1808458.3899999999],[1704949200,1808458.3899999999],[1705035600,1808458.3899999999],[1705122000,1808458.3899999999],[1705208400,1808458.3899999999],[1705294800,1808458.3899999999],[1705381200,1808458.3899999999],[1705467600,1808458.3899999999],[1705554000,1808458.3899999999],[1705640400,1808458.3899999999],[1705726800,1808458.3899999999],[1705813200,1808458.3899999999],[1705899600,1808458.3899999999],[1705986000,1808458.3899999999],[1706072400,1808458.3899999999],[1706158800,1808458.3899999999],[1706245200,1808458.3899999999],[1706331600,1808458.3899999999],[1706418000,1808458.3899999999],[1706504400,1808458.3899999999],[1706590800,1808458.3899999999],[1706677200,1808458.3899999999],[1706763600,1808458.3899999999],[1706850000,1808458.3899999999],[1706936400,1808458.3899999999],[1707022800,1808458.3899999999],[1707109200,1808458.3899999999],[1707195600,1808458.3899999999],[1707282000,1808458.3899999999],[1707368400,1808458.3899999999],[1707454800,1808458.3899999999],[1707541200,1808458.3899999999],[1707627600,1808458.3899999999],[1707714000,1808458.3899999999],[1707800400,1808458.3899999999],[1707886800,1808458.3899999999],[1707973200,1808458.3899999999],[1708059600,1808458.3899999999],[1708146000,1808458.3899999999],[1708232400,1808458.3899999999],[1708318800,1808458.3899999999],[1708405200,1808458.3899999999],[1708491600,1808458.3899999999],[1708578000,1808458.3899999999],[1708664400,1808458.3899999999],[1708750800,1808458.3899999999],[1708837200,1808458.3899999999],[1708923600,1808458.3899999999],[1709010000,1808458.3899999999],[1709096400,1808458.3899999999],[1709182800,1808458.3899999999],[1709269200,1808458.3899999999],[1709355600,1808458.3899999999],[1709442000,1808458.3899999999],[1709528400,1808458.3899999999],[1709614800,1808458.3899999999],[1709701200,1808458.3899999999],[1709787600,1808458.3899999999],[1709874000,1808458.3899999999],[1709960400,1808458.3899999999],[1710046800,1808458.3899999999],[1710129600,1808458.3899999999],[1710216000,1808458.3899999999],[1710302400,1808458.3899999999],[1710388800,1808458.3899999999],[1710475200,1808458.3899999999],[1710561600,1808458.3899999999],[1710648000,1808458.3899999999],[1710734400,1808458.3899999999],[1710820800,1808458.3899999999],[1710907200,1808458.3899999999],[1710993600,1808458.3899999999],[1711080000,1808458.3899999999],[1711166400,1808458.3899999999],[1711252800,1808458.3899999999],[1711339200,1808458.3899999999],[1711425600,1808458.3899999999],[1711512000,1808458.3899999999],[1711598400,1808458.3899999999],[1711684800,1808458.3899999999],[1711771200,1808458.3899999999],[1711857600,1808458.3899999999],[1711944000,1808458.3899999999],[1712030400,1808458.3899999999],[1712116800,1808458.3899999999],[1712203200,1808458.3899999999],[1712289600,1808458.3899999999],[1712376000,1808458.3899999999],[1712462400,1808458.3899999999],[1712548800,1808458.3899999999],[1712635200,1808458.3899999999],[1712721600,1808458.3899999999],[1712808000,1808458.3899999999],[1712894400,1808458.3899999999],[1712980800,1808458.3899999999],[1713067200,1808458.3899999999],[1713153600,1808458.3899999999],[1713240000,1808458.3899999999],[1713326400,1808458.3899999999],[1713412800,1808458.3899999999],[1713499200,1808458.3899999999],[1713585600,1808458.3899999999],[1713672000,1808458.3899999999],[1713758400,1808458.3899999999],[1713844800,1808458.3899999999],[1713931200,1808458.3899999999],[1714017600,1808458.3899999999],[1714104000,1808458.3899999999],[1714190400,1808458.3899999999],[1714276800,1808458.3899999999],[1714363200,1808458.3899999999],[1714449600,1808458.3899999999],[1714536000,1808458.3899999999],[1714622400,1808458.3899999999],[1714708800,1808458.3899999999],[1714795200,1808458.3899999999],[1714881600,1808458.3899999999],[1714968000,1808458.3899999999],[1715054400,1808458.3899999999],[1715140800,1808458.3899999999],[1715227200,1808458.3899999999],[1715313600,1808458.3899999999],[1715400000,1808458.3899999999],[1715486400,1808458.3899999999],[1715572800,1808458.3899999999],[1715659200,1808458.3899999999],[1715745600,1808458.3899999999],[1715832000,1808458.3899999999],[1715918400,1808458.3899999999],[1716004800,1808458.3899999999],[1716091200,1808458.3899999999],[1716177600,1808458.3899999999],[1716264000,1808458.3899999999],[1716350400,1808458.3899999999],[1716436800,1808458.3899999999],[1716523200,1808458.3899999999],[1716609600,1808458.3899999999],[1716696000,1808458.3899999999],[1716782400,1808458.3899999999],[1716868800,1808458.3899999999],[1716955200,1808458.3899999999],[1717041600,1808458.3899999999],[1717128000,1808458.3899999999],[1717214400,1808458.3899999999],[1717300800,1808458.3899999999],[1717387200,1808458.3899999999],[1717473600,1808458.3899999999],[1717560000,1808458.3899999999],[1717646400,1808458.3899999999],[1717732800,1808458.3899999999],[1717819200,1808458.3899999999],[1717905600,1808458.3899999999],[1717992000,1808458.3899999999],[1718078400,1808458.3899999999],[1718164800,1808458.3899999999],[1718251200,1808458.3899999999],[1718337600,1808458.3899999999],[1718424000,1808458.3899999999],[1718510400,1808458.3899999999],[1718596800,1808458.3899999999],[1718683200,1808458.3899999999],[1718769600,1808458.3899999999],[1718856000,1808458.3899999999],[1718942400,1808458.3899999999],[1719028800,1808458.3899999999],[1719115200,1808458.3899999999],[1719201600,1808458.3899999999],[1719288000,1808458.3899999999],[1719374400,1808458.3899999999],[1719460800,1808458.3899999999],[1719547200,1808458.3899999999],[1719633600,1808458.3899999999],[1719720000,1808458.3899999999],[1719806400,1808458.3899999999],[1719892800,1808458.3899999999],[1719979200,1946012.95],[1720065600,1946012.95],[1720152000,1946012.95],[1720238400,1946012.95],[1720324800,1946012.95],[1720411200,1946012.95],[1720497600,1946012.95],[1720584000,1946012.95],[1720670400,1946012.95],[1720756800,1946012.95],[1720843200,1946012.95],[1720929600,1946012.95],[1721016000,1946012.95],[1721102400,1946012.95],[1721188800,1946012.95],[1721275200,1946012.95],[1721361600,1946012.95],[1721448000,1946012.95],[1721534400,1946012.95],[1721620800,1946012.95],[1721707200,1946012.95],[1721793600,1946012.95],[1721880000,1946012.95],[1721966400,1946012.95],[1722052800,1946012.95],[1722139200,1946012.95],[1722225600,1946012.95],[1722312000,1946012.95],[1722398400,1946012.95],[1722484800,1946012.95],[1722571200,1946012.95],[1722657600,1946012.95],[1722744000,1946012.95],[1722830400,1946012.95],[1722916800,1946012.95],[1723003200,1946012.95],[1723089600,1946012.95],[1723176000,1946012.95],[1723262400,1946012.95],[1723348800,1946012.95],[1723435200,1946012.95],[1723521600,1946012.95],[1723608000,1946012.95],[1723694400,1946012.95],[1723780800,1946012.95],[1723867200,1946012.95],[1723953600,1946012.95],[1724040000,1946012.95],[1724126400,1946012.95],[1724212800,1946012.95],[1724299200,1946012.95],[1724385600,1946012.95],[1724472000,1946012.95],[1724558400,1946012.95],[1724644800,1946012.95],[1724731200,1946012.95],[1724817600,1946012.95],[1724904000,1946012.95],[1724990400,1946012.95],[1725076800,1946012.95],[1725163200,1946012.95],[1725249600,1946012.95],[1725336000,1946012.95],[1725422400,1946012.95],[1725508800,1946012.95],[1725595200,1946012.95],[1725681600,1946012.95],[1725768000,1946012.95],[1725854400,1946012.95],[1725940800,1946012.95],[1726027200,1946012.95],[1726113600,1946012.95],[1726200000,1946012.95],[1726286400,1946012.95],[1726372800,1946012.95],[1726459200,1946012.95],[1726545600,1946012.95],[1726632000,1946012.95],[1726718400,1946012.95],[1726804800,1946012.95],[1726891200,1946012.95],[1726977600,1946012.95],[1727064000,1946012.95],[1727150400,1946012.95],[1727236800,1946012.95],[1727323200,1946012.95],[1727409600,1946012.95],[1727496000,1946012.95],[1727582400,1946012.95],[1727668800,1946012.95],[1727755200,1946012.95],[1727841600,1946012.95],[1727928000,1946012.95],[1728014400,1946012.95],[1728100800,1946012.95],[1728187200,1946012.95],[1728273600,1946012.95],[1728360000,1946012.95],[1728446400,1946012.95],[1728532800,1946012.95],[1728619200,1946012.95],[1728705600,1946012.95],[1728792000,1946012.95],[1728878400,1946012.95],[1728964800,1946012.95],[1729051200,1946012.95],[1729137600,1946012.95],[1729224000,1946012.95],[1729310400,1946012.95],[1729396800,1946012.95],[1729483200,1946012.95],[1729569600,1946012.95],[1729656000,1946012.95],[1729742400,1946012.95],[1729828800,1946012.95],[1729915200,1946012.95],[1730001600,1946012.95],[1730088000,1946012.95],[1730174400,1946012.95],[1730260800,1946012.95],[1730347200,1946012.95],[1730433600,1946012.95],[1730520000,1946012.95],[1730606400,1946012.95],[1730696400,1946012.95],[1730782800,1946012.95],[1730869200,1946012.95],[1730955600,1946012.95],[1731042000,1946012.95],[1731128400,1946012.95],[1731214800,1946012.95],[1731301200,1946012.95],[1731387600,1946012.95],[1731474000,1946012.95],[1731560400,1946012.95],[1731646800,1946012.95],[1731733200,1946012.95],[1731819600,1946012.95],[1731906000,1946012.95],[1731992400,1946012.95],[1732078800,1946012.95],[1732165200,1946012.95],[1732251600,1946012.95],[1732338000,1946012.95],[1732424400,1946012.95],[1732510800,1946012.95],[1732597200,1946012.95],[1732683600,1946012.95],[1732770000,1946012.95],[1732856400,1946012.95],[1732942800,1946012.95],[1733029200,1946012.95],[1733115600,1946012.95],[1733202000,1946012.95],[1733288400,1946012.95],[1733374800,1946012.95],[1733461200,1946012.95],[1733547600,1946012.95],[1733634000,1946012.95],[1733720400,1946012.95],[1733806800,1946012.95],[1733893200,1946012.95],[1733979600,1946012.95],[1734066000,1946012.95],[1734152400,1946012.95],[1734238800,1946012.95],[1734325200,1946012.95],[1734411600,1946012.95],[1734498000,1946012.95],[1734584400,1946012.95],[1734670800,1946012.95],[1734757200,1946012.95],[1734843600,1946012.95],[1734930000,1946012.95],[1735016400,1946012.95],[1735102800,1946012.95],[1735189200,1946012.95],[1735275600,1946012.95],[1735362000,1946012.95],[1735448400,1946012.95],[1735534800,1946012.95],[1735621200,1946012.95],[1735707600,1946012.95],[1735794000,1946012.95],[1735880400,1946012.95],[1735966800,1946012.95],[1736053200,1946012.95],[1736139600,1946012.95],[1736226000,1946012.95],[1736312400,1946012.95],[1736398800,1946012.95],[1736485200,1946012.95],[1736571600,1946012.95],[1736658000,1946012.95],[1736744400,1946012.95],[1736830800,1946012.95],[1736917200,1946012.95],[1737003600,1946012.95],[1737090000,1946012.95],[1737176400,1946012.95],[1737262800,1946012.95],[1737349200,1946012.95],[1737435600,1946012.95],[1737522000,1946012.95],[1737608400,1946012.95],[1737694800,1946012.95],[1737781200,1946012.95],[1737867600,1946012.95],[1737954000,1946012.95],[1738040400,1946012.95],[1738126800,1946012.95],[1738213200,1946012.95],[1738299600,1946012.95],[1738386000,1946012.95],[1738472400,1946012.95],[1738558800,1946012.95],[1738645200,1946012.95],[1738731600,1946012.95],[1738818000,1946012.95],[1738904400,1946012.95],[1738990800,1946012.95],[1739077200,1946012.95],[1739163600,1946012.95],[1739250000,1946012.95],[1739336400,1946012.95],[1739422800,1946012.95],[1739509200,1946012.95],[1739595600,1946012.95],[1739682000,1946012.95],[1739768400,1946012.95],[1739854800,1946012.95],[1739941200,1946012.95],[1740027600,1946012.95],[1740114000,1946012.95],[1740200400,1946012.95],[1740286800,1946012.95],[1740373200,1946012.95],[1740459600,1946012.95],[1740546000,1946012.95],[1740632400,1946012.95],[1740718800,1946012.95],[1740805200,1946012.95],[1740891600,1946012.95],[1740978000,1946012.95],[1741064400,1946012.95],[1741150800,1946012.95],[1741237200,1946012.95],[1741323600,1946012.95],[1741410000,1946012.95],[1741496400,1946012.95],[1741579200,1946012.95],[1741665600,1946012.95],[1741752000,1946012.95],[1741838400,1946012.95],[1741924800,1946012.95],[1742011200,1946012.95],[1742097600,1946012.95],[1742184000,1946012.95],[1742270400,1946012.95],[1742356800,1946012.95],[1742443200,1946012.95],[1742529600,1946012.95],[1742616000,1946012.95],[1742702400,1946012.95],[1742788800,1946012.95],[1742875200,1946012.95],[1742961600,1946012.95],[1743048000,1946012.95],[1743134400,1946012.95],[1743220800,1946012.95],[1743307200,1946012.95],[1743393600,1946012.95],[1743480000,1946012.95],[1743566400,1946012.95],[1743652800,1946012.95],[1743739200,1946012.95],[1743825600,1946012.95],[1743912000,1946012.95],[1743998400,1946012.95],[1744084800,1946012.95],[1744171200,1946012.95],[1744257600,1946012.95],[1744344000,1946012.95],[1744430400,1946012.95],[1744516800,1946012.95],[1744603200,1946012.95],[1744689600,1946012.95],[1744776000,1946012.95],[1744862400,1946012.95],[1744948800,1946012.95],[1745035200,1946012.95],[1745121600,1946012.95],[1745208000,1946012.95],[1745294400,1946012.95],[1745380800,1946012.95],[1745467200,1946012.95],[1745553600,1946012.95],[1745640000,1946012.95],[1745726400,1946012.95],[1745812800,1946012.95],[1745899200,1946012.95],[1745985600,1946012.95],[1746072000,1946012.95],[1746158400,1946012.95],[1746244800,1946012.95],[1746331200,1946012.95],[1746417600,1946012.95],[1746504000,1946012.95],[1746590400,1946012.95],[1746676800,1946012.95],[1746763200,1946012.95],[1746849600,1946012.95],[1746936000,1946012.95],[1747022400,1946012.95],[1747108800,1946012.95],[1747195200,1946012.95],[1747281600,1946012.95],[1747368000,1946012.95],[1747454400,1946012.95],[1747540800,1946012.95],[1747627200,1946012.95],[1747713600,1946012.95],[1747800000,1946012.95],[1747886400,1946012.95],[1747972800,1946012.95],[1748059200,1946012.95],[1748145600,1946012.95],[1748232000,1946012.95],[1748318400,1946012.95],[1748404800,1946012.95],[1748491200,1946012.95],[1748577600,1946012.95],[1748664000,1946012.95],[1748750400,1946012.95],[1748836800,1946012.95],[1748923200,1946012.95],[1749009600,1946012.95],[1749096000,1946012.95],[1749182400,1946012.95],[1749268800,1946012.95],[1749355200,1946012.95],[1749441600,1946012.95],[1749528000,1946012.95],[1749614400,1946012.95],[1749700800,1946012.95],[1749787200,1946012.95],[1749873600,1946012.95],[1749960000,1946012.95],[1750046400,1946012.95],[1750132800,1946012.95],[1750219200,1946012.95],[1750305600,1946012.95],[1750392000,1946012.95],[1750478400,1946012.95],[1750564800,1946012.95],[1750651200,1946012.95],[1750737600,1946012.95],[1750824000,1946012.95],[1750910400,1946012.95],[1750996800,1946012.95],[1751083200,1946012.95],[1751169600,1946012.95],[1751256000,1946012.95],[1751342400,1946012.95],[1751428800,1946012.95]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057204800,28376.123100000001],[1057291200,28376.123100000001],[1057377600,28376.123100000001],[1057464000,28376.123100000001],[1057550400,28376.123100000001],[1057636800,28376.123100000001],[1057723200,28376.123100000001],[1057809600,28376.123100000001],[1057896000,28376.123100000001],[1057982400,28376.123100000001],[1058068800,28376.123100000001],[1058155200,28376.123100000001],[1058241600,28376.123100000001],[1058328000,28376.123100000001],[1058414400,28376.123100000001],[1058500800,28376.123100000001],[1058587200,28376.123100000001],[1058673600,28376.123100000001],[1058760000,28376.123100000001],[1058846400,28376.123100000001],[1058932800,28376.123100000001],[1059019200,28376.123100000001],[1059105600,28376.123100000001],[1059192000,28376.123100000001],[1059278400,28376.123100000001],[1059364800,28376.123100000001],[1059451200,28376.123100000001],[1059537600,28376.123100000001],[1059624000,28376.123100000001],[1059710400,28376.123100000001],[1059796800,28376.123100000001],[1059883200,28376.123100000001],[1059969600,28376.123100000001],[1060056000,28376.123100000001],[1060142400,28376.123100000001],[1060228800,28376.123100000001],[1060315200,28376.123100000001],[1060401600,28376.123100000001],[1060488000,28376.123100000001],[1060574400,28376.123100000001],[1060660800,28376.123100000001],[1060747200,28376.123100000001],[1060833600,28376.123100000001],[1060920000,28376.123100000001],[1061006400,28376.123100000001],[1061092800,28376.123100000001],[1061179200,28376.123100000001],[1061265600,28376.123100000001],[1061352000,28376.123100000001],[1061438400,28376.123100000001],[1061524800,28376.123100000001],[1061611200,28376.123100000001],[1061697600,28376.123100000001],[1061784000,28376.123100000001],[1061870400,28376.123100000001],[1061956800,28376.123100000001],[1062043200,28376.123100000001],[1062129600,28376.123100000001],[1062216000,28376.123100000001],[1062302400,28376.123100000001],[1062388800,28376.123100000001],[1062475200,28376.123100000001],[1062561600,28376.123100000001],[1062648000,28376.123100000001],[1062734400,28376.123100000001],[1062820800,28376.123100000001],[1062907200,28376.123100000001],[1062993600,28376.123100000001],[1063080000,28376.123100000001],[1063166400,28376.123100000001],[1063252800,28376.123100000001],[1063339200,28376.123100000001],[1063425600,28376.123100000001],[1063512000,28376.123100000001],[1063598400,28376.123100000001],[1063684800,28376.123100000001],[1063771200,28376.123100000001],[1063857600,28376.123100000001],[1063944000,28376.123100000001],[1064030400,28376.123100000001],[1064116800,28376.123100000001],[1064203200,28376.123100000001],[1064289600,28376.123100000001],[1064376000,28376.123100000001],[1064462400,28376.123100000001],[1064548800,28376.123100000001],[1064635200,28376.123100000001],[1064721600,28376.123100000001],[1064808000,28376.123100000001],[1064894400,28376.123100000001],[1064980800,28376.123100000001],[1065067200,28376.123100000001],[1065153600,28376.123100000001],[1065240000,28376.123100000001],[1065326400,28376.123100000001],[1065412800,28376.123100000001],[1065499200,28376.123100000001],[1065585600,28376.123100000001],[1065672000,28376.123100000001],[1065758400,28376.123100000001],[1065844800,28376.123100000001],[1065931200,28376.123100000001],[1066017600,28376.123100000001],[1066104000,28376.123100000001],[1066190400,28376.123100000001],[1066276800,28376.123100000001],[1066363200,28376.123100000001],[1066449600,28376.123100000001],[1066536000,28376.123100000001],[1066622400,28376.123100000001],[1066708800,28376.123100000001],[1066795200,28376.123100000001],[1066881600,28376.123100000001],[1066968000,28376.123100000001],[1067054400,28376.123100000001],[1067140800,28376.123100000001],[1067230800,28376.123100000001],[1067317200,28376.123100000001],[1067403600,28376.123100000001],[1067490000,28376.123100000001],[1067576400,28376.123100000001],[1067662800,28376.123100000001],[1067749200,28376.123100000001],[1067835600,28376.123100000001],[1067922000,28376.123100000001],[1068008400,28376.123100000001],[1068094800,28376.123100000001],[1068181200,28376.123100000001],[1068267600,28376.123100000001],[1068354000,28376.123100000001],[1068440400,28376.123100000001],[1068526800,28376.123100000001],[1068613200,28376.123100000001],[1068699600,28376.123100000001],[1068786000,28376.123100000001],[1068872400,28376.123100000001],[1068958800,28376.123100000001],[1069045200,28376.123100000001],[1069131600,28376.123100000001],[1069218000,28376.123100000001],[1069304400,28376.123100000001],[1069390800,28376.123100000001],[1069477200,28376.123100000001],[1069563600,28376.123100000001],[1069650000,28376.123100000001],[1069736400,28376.123100000001],[1069822800,28376.123100000001],[1069909200,28376.123100000001],[1069995600,28376.123100000001],[1070082000,28376.123100000001],[1070168400,28376.123100000001],[1070254800,28376.123100000001],[1070341200,28376.123100000001],[1070427600,28376.123100000001],[1070514000,28376.123100000001],[1070600400,28376.123100000001],[1070686800,28376.123100000001],[1070773200,28376.123100000001],[1070859600,28376.123100000001],[1070946000,28376.123100000001],[1071032400,28376.123100000001],[1071118800,28376.123100000001],[1071205200,28376.123100000001],[1071291600,28376.123100000001],[1071378000,28376.123100000001],[1071464400,28376.123100000001],[1071550800,28376.123100000001],[1071637200,28376.123100000001],[1071723600,28376.123100000001],[1071810000,28376.123100000001],[1071896400,28376.123100000001],[1071982800,28376.123100000001],[1072069200,28376.123100000001],[1072155600,28376.123100000001],[1072242000,28376.123100000001],[1072328400,28376.123100000001],[1072414800,28376.123100000001],[1072501200,28376.123100000001],[1072587600,28376.123100000001],[1072674000,28376.123100000001],[1072760400,28376.123100000001],[1072846800,28376.123100000001],[1072933200,28376.123100000001],[1073019600,28376.123100000001],[1073106000,28376.123100000001],[1073192400,28376.123100000001],[1073278800,28376.123100000001],[1073365200,28376.123100000001],[1073451600,28376.123100000001],[1073538000,28376.123100000001],[1073624400,28376.123100000001],[1073710800,28376.123100000001],[1073797200,28376.123100000001],[1073883600,28376.123100000001],[1073970000,28376.123100000001],[1074056400,28376.123100000001],[1074142800,28376.123100000001],[1074229200,28376.123100000001],[1074315600,28376.123100000001],[1074402000,28376.123100000001],[1074488400,28376.123100000001],[1074574800,28376.123100000001],[1074661200,28376.123100000001],[1074747600,28376.123100000001],[1074834000,28376.123100000001],[1074920400,28376.123100000001],[1075006800,28376.123100000001],[1075093200,28376.123100000001],[1075179600,28376.123100000001],[1075266000,28376.123100000001],[1075352400,28376.123100000001],[1075438800,28376.123100000001],[1075525200,28376.123100000001],[1075611600,28376.123100000001],[1075698000,28376.123100000001],[1075784400,28376.123100000001],[1075870800,28376.123100000001],[1075957200,28376.123100000001],[1076043600,28376.123100000001],[1076130000,28376.123100000001],[1076216400,28376.123100000001],[1076302800,28376.123100000001],[1076389200,28376.123100000001],[1076475600,28376.123100000001],[1076562000,28376.123100000001],[1076648400,28376.123100000001],[1076734800,28376.123100000001],[1076821200,28376.123100000001],[1076907600,28376.123100000001],[1076994000,28376.123100000001],[1077080400,28376.123100000001],[1077166800,28376.123100000001],[1077253200,28376.123100000001],[1077339600,28376.123100000001],[1077426000,28376.123100000001],[1077512400,28376.123100000001],[1077598800,28376.123100000001],[1077685200,28376.123100000001],[1077771600,28376.123100000001],[1077858000,28376.123100000001],[1077944400,28376.123100000001],[1078030800,28376.123100000001],[1078117200,28376.123100000001],[1078203600,28376.123100000001],[1078290000,28376.123100000001],[1078376400,28376.123100000001],[1078462800,28376.123100000001],[1078549200,28376.123100000001],[1078635600,28376.123100000001],[1078722000,28376.123100000001],[1078808400,28376.123100000001],[1078894800,28376.123100000001],[1078981200,28376.123100000001],[1079067600,28376.123100000001],[1079154000,28376.123100000001],[1079240400,28376.123100000001],[1079326800,28376.123100000001],[1079413200,28376.123100000001],[1079499600,28376.123100000001],[1079586000,28376.123100000001],[1079672400,28376.123100000001],[1079758800,28376.123100000001],[1079845200,28376.123100000001],[1079931600,28376.123100000001],[1080018000,28376.123100000001],[1080104400,28376.123100000001],[1080190800,28376.123100000001],[1080277200,28376.123100000001],[1080363600,28376.123100000001],[1080450000,28376.123100000001],[1080536400,28376.123100000001],[1080622800,28376.123100000001],[1080709200,28376.123100000001],[1080795600,28376.123100000001],[1080882000,28376.123100000001],[1080968400,28376.123100000001],[1081054800,28376.123100000001],[1081137600,28376.123100000001],[1081224000,28376.123100000001],[1081310400,28376.123100000001],[1081396800,28376.123100000001],[1081483200,28376.123100000001],[1081569600,28376.123100000001],[1081656000,28376.123100000001],[1081742400,28376.123100000001],[1081828800,28376.123100000001],[1081915200,28376.123100000001],[1082001600,28376.123100000001],[1082088000,28376.123100000001],[1082174400,28376.123100000001],[1082260800,28376.123100000001],[1082347200,28376.123100000001],[1082433600,28376.123100000001],[1082520000,28376.123100000001],[1082606400,28376.123100000001],[1082692800,28376.123100000001],[1082779200,28376.123100000001],[1082865600,28376.123100000001],[1082952000,28376.123100000001],[1083038400,28376.123100000001],[1083124800,28376.123100000001],[1083211200,28376.123100000001],[1083297600,28376.123100000001],[1083384000,28376.123100000001],[1083470400,28376.123100000001],[1083556800,28376.123100000001],[1083643200,28376.123100000001],[1083729600,28376.123100000001],[1083816000,28376.123100000001],[1083902400,28376.123100000001],[1083988800,28376.123100000001],[1084075200,28376.123100000001],[1084161600,28376.123100000001],[1084248000,28376.123100000001],[1084334400,28376.123100000001],[1084420800,28376.123100000001],[1084507200,28376.123100000001],[1084593600,28376.123100000001],[1084680000,28376.123100000001],[1084766400,28376.123100000001],[1084852800,28376.123100000001],[1084939200,28376.123100000001],[1085025600,28376.123100000001],[1085112000,28376.123100000001],[1085198400,28376.123100000001],[1085284800,28376.123100000001],[1085371200,28376.123100000001],[1085457600,28376.123100000001],[1085544000,28376.123100000001],[1085630400,28376.123100000001],[1085716800,28376.123100000001],[1085803200,28376.123100000001],[1085889600,28376.123100000001],[1085976000,28376.123100000001],[1086062400,28376.123100000001],[1086148800,28376.123100000001],[1086235200,28376.123100000001],[1086321600,28376.123100000001],[1086408000,28376.123100000001],[1086494400,28376.123100000001],[1086580800,28376.123100000001],[1086667200,28376.123100000001],[1086753600,28376.123100000001],[1086840000,28376.123100000001],[1086926400,28376.123100000001],[1087012800,28376.123100000001],[1087099200,28376.123100000001],[1087185600,28376.123100000001],[1087272000,28376.123100000001],[1087358400,28376.123100000001],[1087444800,28376.123100000001],[1087531200,28376.123100000001],[1087617600,28376.123100000001],[1087704000,28376.123100000001],[1087790400,28376.123100000001],[1087876800,28376.123100000001],[1087963200,28376.123100000001],[1088049600,28376.123100000001],[1088136000,28376.123100000001],[1088222400,28376.123100000001],[1088308800,28376.123100000001],[1088395200,28376.123100000001],[1088481600,28376.123100000001],[1088568000,28376.123100000001],[1088654400,28376.123100000001],[1088740800,28376.123100000001],[1088827200,141676.46720000001],[1088913600,141676.46720000001],[1089000000,141676.46720000001],[1089086400,141676.46720000001],[1089172800,141676.46720000001],[1089259200,141676.46720000001],[1089345600,141676.46720000001],[1089432000,141676.46720000001],[1089518400,141676.46720000001],[1089604800,141676.46720000001],[1089691200,141676.46720000001],[1089777600,141676.46720000001],[1089864000,141676.46720000001],[1089950400,141676.46720000001],[1090036800,141676.46720000001],[1090123200,141676.46720000001],[1090209600,141676.46720000001],[1090296000,141676.46720000001],[1090382400,141676.46720000001],[1090468800,141676.46720000001],[1090555200,141676.46720000001],[1090641600,141676.46720000001],[1090728000,141676.46720000001],[1090814400,141676.46720000001],[1090900800,141676.46720000001],[1090987200,141676.46720000001],[1091073600,141676.46720000001],[1091160000,141676.46720000001],[1091246400,141676.46720000001],[1091332800,141676.46720000001],[1091419200,141676.46720000001],[1091505600,141676.46720000001],[1091592000,141676.46720000001],[1091678400,141676.46720000001],[1091764800,141676.46720000001],[1091851200,141676.46720000001],[1091937600,141676.46720000001],[1092024000,141676.46720000001],[1092110400,141676.46720000001],[1092196800,141676.46720000001],[1092283200,141676.46720000001],[1092369600,141676.46720000001],[1092456000,141676.46720000001],[1092542400,141676.46720000001],[1092628800,141676.46720000001],[1092715200,141676.46720000001],[1092801600,141676.46720000001],[1092888000,141676.46720000001],[1092974400,141676.46720000001],[1093060800,141676.46720000001],[1093147200,141676.46720000001],[1093233600,141676.46720000001],[1093320000,141676.46720000001],[1093406400,141676.46720000001],[1093492800,141676.46720000001],[1093579200,141676.46720000001],[1093665600,141676.46720000001],[1093752000,141676.46720000001],[1093838400,141676.46720000001],[1093924800,141676.46720000001],[1094011200,141676.46720000001],[1094097600,141676.46720000001],[1094184000,141676.46720000001],[1094270400,141676.46720000001],[1094356800,141676.46720000001],[1094443200,141676.46720000001],[1094529600,141676.46720000001],[1094616000,141676.46720000001],[1094702400,141676.46720000001],[1094788800,141676.46720000001],[1094875200,141676.46720000001],[1094961600,141676.46720000001],[1095048000,141676.46720000001],[1095134400,141676.46720000001],[1095220800,141676.46720000001],[1095307200,141676.46720000001],[1095393600,141676.46720000001],[1095480000,141676.46720000001],[1095566400,141676.46720000001],[1095652800,141676.46720000001],[1095739200,141676.46720000001],[1095825600,141676.46720000001],[1095912000,141676.46720000001],[1095998400,141676.46720000001],[1096084800,141676.46720000001],[1096171200,141676.46720000001],[1096257600,141676.46720000001],[1096344000,141676.46720000001],[1096430400,141676.46720000001],[1096516800,141676.46720000001],[1096603200,141676.46720000001],[1096689600,141676.46720000001],[1096776000,141676.46720000001],[1096862400,141676.46720000001],[1096948800,141676.46720000001],[1097035200,141676.46720000001],[1097121600,141676.46720000001],[1097208000,141676.46720000001],[1097294400,141676.46720000001],[1097380800,141676.46720000001],[1097467200,141676.46720000001],[1097553600,141676.46720000001],[1097640000,141676.46720000001],[1097726400,141676.46720000001],[1097812800,141676.46720000001],[1097899200,141676.46720000001],[1097985600,141676.46720000001],[1098072000,141676.46720000001],[1098158400,141676.46720000001],[1098244800,141676.46720000001],[1098331200,141676.46720000001],[1098417600,141676.46720000001],[1098504000,141676.46720000001],[1098590400,141676.46720000001],[1098676800,141676.46720000001],[1098763200,141676.46720000001],[1098849600,141676.46720000001],[1098936000,141676.46720000001],[1099022400,141676.46720000001],[1099108800,141676.46720000001],[1099195200,141676.46720000001],[1099285200,141676.46720000001],[1099371600,141676.46720000001],[1099458000,141676.46720000001],[1099544400,141676.46720000001],[1099630800,141676.46720000001],[1099717200,141676.46720000001],[1099803600,141676.46720000001],[1099890000,141676.46720000001],[1099976400,141676.46720000001],[1100062800,141676.46720000001],[1100149200,141676.46720000001],[1100235600,141676.46720000001],[1100322000,141676.46720000001],[1100408400,141676.46720000001],[1100494800,141676.46720000001],[1100581200,141676.46720000001],[1100667600,141676.46720000001],[1100754000,141676.46720000001],[1100840400,141676.46720000001],[1100926800,141676.46720000001],[1101013200,141676.46720000001],[1101099600,141676.46720000001],[1101186000,141676.46720000001],[1101272400,141676.46720000001],[1101358800,141676.46720000001],[1101445200,141676.46720000001],[1101531600,141676.46720000001],[1101618000,141676.46720000001],[1101704400,141676.46720000001],[1101790800,141676.46720000001],[1101877200,141676.46720000001],[1101963600,141676.46720000001],[1102050000,141676.46720000001],[1102136400,141676.46720000001],[1102222800,141676.46720000001],[1102309200,141676.46720000001],[1102395600,141676.46720000001],[1102482000,141676.46720000001],[1102568400,141676.46720000001],[1102654800,141676.46720000001],[1102741200,141676.46720000001],[1102827600,141676.46720000001],[1102914000,141676.46720000001],[1103000400,141676.46720000001],[1103086800,141676.46720000001],[1103173200,141676.46720000001],[1103259600,141676.46720000001],[1103346000,141676.46720000001],[1103432400,141676.46720000001],[1103518800,141676.46720000001],[1103605200,141676.46720000001],[1103691600,141676.46720000001],[1103778000,141676.46720000001],[1103864400,141676.46720000001],[1103950800,141676.46720000001],[1104037200,141676.46720000001],[1104123600,141676.46720000001],[1104210000,141676.46720000001],[1104296400,141676.46720000001],[1104382800,141676.46720000001],[1104469200,141676.46720000001],[1104555600,141676.46720000001],[1104642000,141676.46720000001],[1104728400,141676.46720000001],[1104814800,141676.46720000001],[1104901200,141676.46720000001],[1104987600,141676.46720000001],[1105074000,141676.46720000001],[1105160400,141676.46720000001],[1105246800,141676.46720000001],[1105333200,141676.46720000001],[1105419600,141676.46720000001],[1105506000,141676.46720000001],[1105592400,141676.46720000001],[1105678800,141676.46720000001],[1105765200,141676.46720000001],[1105851600,141676.46720000001],[1105938000,141676.46720000001],[1106024400,141676.46720000001],[1106110800,141676.46720000001],[1106197200,141676.46720000001],[1106283600,141676.46720000001],[1106370000,141676.46720000001],[1106456400,141676.46720000001],[1106542800,141676.46720000001],[1106629200,141676.46720000001],[1106715600,141676.46720000001],[1106802000,141676.46720000001],[1106888400,141676.46720000001],[1106974800,141676.46720000001],[1107061200,141676.46720000001],[1107147600,141676.46720000001],[1107234000,141676.46720000001],[1107320400,141676.46720000001],[1107406800,141676.46720000001],[1107493200,141676.46720000001],[1107579600,141676.46720000001],[1107666000,141676.46720000001],[1107752400,141676.46720000001],[1107838800,141676.46720000001],[1107925200,141676.46720000001],[1108011600,141676.46720000001],[1108098000,141676.46720000001],[1108184400,141676.46720000001],[1108270800,141676.46720000001],[1108357200,141676.46720000001],[1108443600,141676.46720000001],[1108530000,141676.46720000001],[1108616400,141676.46720000001],[1108702800,141676.46720000001],[1108789200,141676.46720000001],[1108875600,141676.46720000001],[1108962000,141676.46720000001],[1109048400,141676.46720000001],[1109134800,141676.46720000001],[1109221200,141676.46720000001],[1109307600,141676.46720000001],[1109394000,141676.46720000001],[1109480400,141676.46720000001],[1109566800,141676.46720000001],[1109653200,141676.46720000001],[1109739600,141676.46720000001],[1109826000,141676.46720000001],[1109912400,141676.46720000001],[1109998800,141676.46720000001],[1110085200,141676.46720000001],[1110171600,141676.46720000001],[1110258000,141676.46720000001],[1110344400,141676.46720000001],[1110430800,141676.46720000001],[1110517200,141676.46720000001],[1110603600,141676.46720000001],[1110690000,141676.46720000001],[1110776400,141676.46720000001],[1110862800,141676.46720000001],[1110949200,141676.46720000001],[1111035600,141676.46720000001],[1111122000,141676.46720000001],[1111208400,141676.46720000001],[1111294800,141676.46720000001],[1111381200,141676.46720000001],[1111467600,141676.46720000001],[1111554000,141676.46720000001],[1111640400,141676.46720000001],[1111726800,141676.46720000001],[1111813200,141676.46720000001],[1111899600,141676.46720000001],[1111986000,141676.46720000001],[1112072400,141676.46720000001],[1112158800,141676.46720000001],[1112245200,141676.46720000001],[1112331600,141676.46720000001],[1112418000,141676.46720000001],[1112504400,141676.46720000001],[1112587200,141676.46720000001],[1112673600,141676.46720000001],[1112760000,141676.46720000001],[1112846400,141676.46720000001],[1112932800,141676.46720000001],[1113019200,141676.46720000001],[1113105600,141676.46720000001],[1113192000,141676.46720000001],[1113278400,141676.46720000001],[1113364800,141676.46720000001],[1113451200,141676.46720000001],[1113537600,141676.46720000001],[1113624000,141676.46720000001],[1113710400,141676.46720000001],[1113796800,141676.46720000001],[1113883200,141676.46720000001],[1113969600,141676.46720000001],[1114056000,141676.46720000001],[1114142400,141676.46720000001],[1114228800,141676.46720000001],[1114315200,141676.46720000001],[1114401600,141676.46720000001],[1114488000,141676.46720000001],[1114574400,141676.46720000001],[1114660800,141676.46720000001],[1114747200,141676.46720000001],[1114833600,141676.46720000001],[1114920000,141676.46720000001],[1115006400,141676.46720000001],[1115092800,141676.46720000001],[1115179200,141676.46720000001],[1115265600,141676.46720000001],[1115352000,141676.46720000001],[1115438400,141676.46720000001],[1115524800,141676.46720000001],[1115611200,141676.46720000001],[1115697600,141676.46720000001],[1115784000,141676.46720000001],[1115870400,141676.46720000001],[1115956800,141676.46720000001],[1116043200,141676.46720000001],[1116129600,141676.46720000001],[1116216000,141676.46720000001],[1116302400,141676.46720000001],[1116388800,141676.46720000001],[1116475200,141676.46720000001],[1116561600,141676.46720000001],[1116648000,141676.46720000001],[1116734400,141676.46720000001],[1116820800,141676.46720000001],[1116907200,141676.46720000001],[1116993600,141676.46720000001],[1117080000,141676.46720000001],[1117166400,141676.46720000001],[1117252800,141676.46720000001],[1117339200,141676.46720000001],[1117425600,141676.46720000001],[1117512000,141676.46720000001],[1117598400,141676.46720000001],[1117684800,141676.46720000001],[1117771200,141676.46720000001],[1117857600,141676.46720000001],[1117944000,141676.46720000001],[1118030400,141676.46720000001],[1118116800,141676.46720000001],[1118203200,141676.46720000001],[1118289600,141676.46720000001],[1118376000,141676.46720000001],[1118462400,141676.46720000001],[1118548800,141676.46720000001],[1118635200,141676.46720000001],[1118721600,141676.46720000001],[1118808000,141676.46720000001],[1118894400,141676.46720000001],[1118980800,141676.46720000001],[1119067200,141676.46720000001],[1119153600,141676.46720000001],[1119240000,141676.46720000001],[1119326400,141676.46720000001],[1119412800,141676.46720000001],[1119499200,141676.46720000001],[1119585600,141676.46720000001],[1119672000,141676.46720000001],[1119758400,141676.46720000001],[1119844800,141676.46720000001],[1119931200,141676.46720000001],[1120017600,141676.46720000001],[1120104000,141676.46720000001],[1120190400,141676.46720000001],[1120276800,141676.46720000001],[1120363200,141676.46720000001],[1120449600,141676.46720000001],[1120536000,141676.46720000001],[1120622400,311347.58390000003],[1120708800,311347.58390000003],[1120795200,311347.58390000003],[1120881600,311347.58390000003],[1120968000,311347.58390000003],[1121054400,311347.58390000003],[1121140800,311347.58390000003],[1121227200,311347.58390000003],[1121313600,311347.58390000003],[1121400000,311347.58390000003],[1121486400,311347.58390000003],[1121572800,311347.58390000003],[1121659200,311347.58390000003],[1121745600,311347.58390000003],[1121832000,311347.58390000003],[1121918400,311347.58390000003],[1122004800,311347.58390000003],[1122091200,311347.58390000003],[1122177600,311347.58390000003],[1122264000,311347.58390000003],[1122350400,311347.58390000003],[1122436800,311347.58390000003],[1122523200,311347.58390000003],[1122609600,311347.58390000003],[1122696000,311347.58390000003],[1122782400,311347.58390000003],[1122868800,311347.58390000003],[1122955200,311347.58390000003],[1123041600,311347.58390000003],[1123128000,311347.58390000003],[1123214400,311347.58390000003],[1123300800,311347.58390000003],[1123387200,311347.58390000003],[1123473600,311347.58390000003],[1123560000,311347.58390000003],[1123646400,311347.58390000003],[1123732800,311347.58390000003],[1123819200,311347.58390000003],[1123905600,311347.58390000003],[1123992000,311347.58390000003],[1124078400,311347.58390000003],[1124164800,311347.58390000003],[1124251200,311347.58390000003],[1124337600,311347.58390000003],[1124424000,311347.58390000003],[1124510400,311347.58390000003],[1124596800,311347.58390000003],[1124683200,311347.58390000003],[1124769600,311347.58390000003],[1124856000,311347.58390000003],[1124942400,311347.58390000003],[1125028800,311347.58390000003],[1125115200,311347.58390000003],[1125201600,311347.58390000003],[1125288000,311347.58390000003],[1125374400,311347.58390000003],[1125460800,311347.58390000003],[1125547200,311347.58390000003],[1125633600,311347.58390000003],[1125720000,311347.58390000003],[1125806400,311347.58390000003],[1125892800,311347.58390000003],[1125979200,311347.58390000003],[1126065600,311347.58390000003],[1126152000,311347.58390000003],[1126238400,311347.58390000003],[1126324800,311347.58390000003],[1126411200,311347.58390000003],[1126497600,311347.58390000003],[1126584000,311347.58390000003],[1126670400,311347.58390000003],[1126756800,311347.58390000003],[1126843200,311347.58390000003],[1126929600,311347.58390000003],[1127016000,311347.58390000003],[1127102400,311347.58390000003],[1127188800,311347.58390000003],[1127275200,311347.58390000003],[1127361600,311347.58390000003],[1127448000,311347.58390000003],[1127534400,311347.58390000003],[1127620800,311347.58390000003],[1127707200,311347.58390000003],[1127793600,311347.58390000003],[1127880000,311347.58390000003],[1127966400,311347.58390000003],[1128052800,311347.58390000003],[1128139200,311347.58390000003],[1128225600,311347.58390000003],[1128312000,311347.58390000003],[1128398400,311347.58390000003],[1128484800,311347.58390000003],[1128571200,311347.58390000003],[1128657600,311347.58390000003],[1128744000,311347.58390000003],[1128830400,311347.58390000003],[1128916800,311347.58390000003],[1129003200,311347.58390000003],[1129089600,311347.58390000003],[1129176000,311347.58390000003],[1129262400,311347.58390000003],[1129348800,311347.58390000003],[1129435200,311347.58390000003],[1129521600,311347.58390000003],[1129608000,311347.58390000003],[1129694400,311347.58390000003],[1129780800,311347.58390000003],[1129867200,311347.58390000003],[1129953600,311347.58390000003],[1130040000,311347.58390000003],[1130126400,311347.58390000003],[1130212800,311347.58390000003],[1130299200,311347.58390000003],[1130385600,311347.58390000003],[1130472000,311347.58390000003],[1130558400,311347.58390000003],[1130644800,311347.58390000003],[1130734800,311347.58390000003],[1130821200,311347.58390000003],[1130907600,311347.58390000003],[1130994000,311347.58390000003],[1131080400,311347.58390000003],[1131166800,311347.58390000003],[1131253200,311347.58390000003],[1131339600,311347.58390000003],[1131426000,311347.58390000003],[1131512400,311347.58390000003],[1131598800,311347.58390000003],[1131685200,311347.58390000003],[1131771600,311347.58390000003],[1131858000,311347.58390000003],[1131944400,311347.58390000003],[1132030800,311347.58390000003],[1132117200,311347.58390000003],[1132203600,311347.58390000003],[1132290000,311347.58390000003],[1132376400,311347.58390000003],[1132462800,311347.58390000003],[1132549200,311347.58390000003],[1132635600,311347.58390000003],[1132722000,311347.58390000003],[1132808400,311347.58390000003],[1132894800,311347.58390000003],[1132981200,311347.58390000003],[1133067600,311347.58390000003],[1133154000,311347.58390000003],[1133240400,311347.58390000003],[1133326800,311347.58390000003],[1133413200,311347.58390000003],[1133499600,311347.58390000003],[1133586000,311347.58390000003],[1133672400,311347.58390000003],[1133758800,311347.58390000003],[1133845200,311347.58390000003],[1133931600,311347.58390000003],[1134018000,311347.58390000003],[1134104400,311347.58390000003],[1134190800,311347.58390000003],[1134277200,311347.58390000003],[1134363600,311347.58390000003],[1134450000,311347.58390000003],[1134536400,311347.58390000003],[1134622800,311347.58390000003],[1134709200,311347.58390000003],[1134795600,311347.58390000003],[1134882000,311347.58390000003],[1134968400,311347.58390000003],[1135054800,311347.58390000003],[1135141200,311347.58390000003],[1135227600,311347.58390000003],[1135314000,311347.58390000003],[1135400400,311347.58390000003],[1135486800,311347.58390000003],[1135573200,311347.58390000003],[1135659600,311347.58390000003],[1135746000,311347.58390000003],[1135832400,311347.58390000003],[1135918800,311347.58390000003],[1136005200,311347.58390000003],[1136091600,311347.58390000003],[1136178000,311347.58390000003],[1136264400,311347.58390000003],[1136350800,311347.58390000003],[1136437200,311347.58390000003],[1136523600,311347.58390000003],[1136610000,311347.58390000003],[1136696400,311347.58390000003],[1136782800,311347.58390000003],[1136869200,311347.58390000003],[1136955600,311347.58390000003],[1137042000,311347.58390000003],[1137128400,311347.58390000003],[1137214800,311347.58390000003],[1137301200,311347.58390000003],[1137387600,311347.58390000003],[1137474000,311347.58390000003],[1137560400,311347.58390000003],[1137646800,311347.58390000003],[1137733200,311347.58390000003],[1137819600,311347.58390000003],[1137906000,311347.58390000003],[1137992400,311347.58390000003],[1138078800,311347.58390000003],[1138165200,311347.58390000003],[1138251600,311347.58390000003],[1138338000,311347.58390000003],[1138424400,311347.58390000003],[1138510800,311347.58390000003],[1138597200,311347.58390000003],[1138683600,311347.58390000003],[1138770000,311347.58390000003],[1138856400,311347.58390000003],[1138942800,311347.58390000003],[1139029200,311347.58390000003],[1139115600,311347.58390000003],[1139202000,311347.58390000003],[1139288400,311347.58390000003],[1139374800,311347.58390000003],[1139461200,311347.58390000003],[1139547600,311347.58390000003],[1139634000,311347.58390000003],[1139720400,311347.58390000003],[1139806800,311347.58390000003],[1139893200,311347.58390000003],[1139979600,311347.58390000003],[1140066000,311347.58390000003],[1140152400,311347.58390000003],[1140238800,311347.58390000003],[1140325200,311347.58390000003],[1140411600,311347.58390000003],[1140498000,311347.58390000003],[1140584400,311347.58390000003],[1140670800,311347.58390000003],[1140757200,311347.58390000003],[1140843600,311347.58390000003],[1140930000,311347.58390000003],[1141016400,311347.58390000003],[1141102800,311347.58390000003],[1141189200,311347.58390000003],[1141275600,311347.58390000003],[1141362000,311347.58390000003],[1141448400,311347.58390000003],[1141534800,311347.58390000003],[1141621200,311347.58390000003],[1141707600,311347.58390000003],[1141794000,311347.58390000003],[1141880400,311347.58390000003],[1141966800,311347.58390000003],[1142053200,311347.58390000003],[1142139600,311347.58390000003],[1142226000,311347.58390000003],[1142312400,311347.58390000003],[1142398800,311347.58390000003],[1142485200,311347.58390000003],[1142571600,311347.58390000003],[1142658000,311347.58390000003],[1142744400,311347.58390000003],[1142830800,311347.58390000003],[1142917200,311347.58390000003],[1143003600,311347.58390000003],[1143090000,311347.58390000003],[1143176400,311347.58390000003],[1143262800,311347.58390000003],[1143349200,311347.58390000003],[1143435600,311347.58390000003],[1143522000,311347.58390000003],[1143608400,311347.58390000003],[1143694800,311347.58390000003],[1143781200,311347.58390000003],[1143867600,311347.58390000003],[1143954000,311347.58390000003],[1144036800,311347.58390000003],[1144123200,311347.58390000003],[1144209600,311347.58390000003],[1144296000,311347.58390000003],[1144382400,311347.58390000003],[1144468800,311347.58390000003],[1144555200,311347.58390000003],[1144641600,311347.58390000003],[1144728000,311347.58390000003],[1144814400,311347.58390000003],[1144900800,311347.58390000003],[1144987200,311347.58390000003],[1145073600,311347.58390000003],[1145160000,311347.58390000003],[1145246400,311347.58390000003],[1145332800,311347.58390000003],[1145419200,311347.58390000003],[1145505600,311347.58390000003],[1145592000,311347.58390000003],[1145678400,311347.58390000003],[1145764800,311347.58390000003],[1145851200,311347.58390000003],[1145937600,311347.58390000003],[1146024000,311347.58390000003],[1146110400,311347.58390000003],[1146196800,311347.58390000003],[1146283200,311347.58390000003],[1146369600,311347.58390000003],[1146456000,311347.58390000003],[1146542400,311347.58390000003],[1146628800,311347.58390000003],[1146715200,311347.58390000003],[1146801600,311347.58390000003],[1146888000,311347.58390000003],[1146974400,311347.58390000003],[1147060800,311347.58390000003],[1147147200,311347.58390000003],[1147233600,311347.58390000003],[1147320000,311347.58390000003],[1147406400,311347.58390000003],[1147492800,311347.58390000003],[1147579200,311347.58390000003],[1147665600,311347.58390000003],[1147752000,311347.58390000003],[1147838400,311347.58390000003],[1147924800,311347.58390000003],[1148011200,311347.58390000003],[1148097600,311347.58390000003],[1148184000,311347.58390000003],[1148270400,311347.58390000003],[1148356800,311347.58390000003],[1148443200,311347.58390000003],[1148529600,311347.58390000003],[1148616000,311347.58390000003],[1148702400,311347.58390000003],[1148788800,311347.58390000003],[1148875200,311347.58390000003],[1148961600,311347.58390000003],[1149048000,311347.58390000003],[1149134400,311347.58390000003],[1149220800,311347.58390000003],[1149307200,311347.58390000003],[1149393600,311347.58390000003],[1149480000,311347.58390000003],[1149566400,311347.58390000003],[1149652800,311347.58390000003],[1149739200,311347.58390000003],[1149825600,311347.58390000003],[1149912000,311347.58390000003],[1149998400,311347.58390000003],[1150084800,311347.58390000003],[1150171200,311347.58390000003],[1150257600,311347.58390000003],[1150344000,311347.58390000003],[1150430400,311347.58390000003],[1150516800,311347.58390000003],[1150603200,311347.58390000003],[1150689600,311347.58390000003],[1150776000,311347.58390000003],[1150862400,311347.58390000003],[1150948800,311347.58390000003],[1151035200,311347.58390000003],[1151121600,311347.58390000003],[1151208000,311347.58390000003],[1151294400,311347.58390000003],[1151380800,311347.58390000003],[1151467200,311347.58390000003],[1151553600,311347.58390000003],[1151640000,311347.58390000003],[1151726400,311347.58390000003],[1151812800,311347.58390000003],[1151899200,311347.58390000003],[1151985600,311347.58390000003],[1152072000,311347.58390000003],[1152158400,339228.41960000002],[1152244800,339228.41960000002],[1152331200,339228.41960000002],[1152417600,339228.41960000002],[1152504000,339228.41960000002],[1152590400,339228.41960000002],[1152676800,339228.41960000002],[1152763200,339228.41960000002],[1152849600,339228.41960000002],[1152936000,339228.41960000002],[1153022400,339228.41960000002],[1153108800,339228.41960000002],[1153195200,339228.41960000002],[1153281600,339228.41960000002],[1153368000,339228.41960000002],[1153454400,339228.41960000002],[1153540800,339228.41960000002],[1153627200,339228.41960000002],[1153713600,339228.41960000002],[1153800000,339228.41960000002],[1153886400,339228.41960000002],[1153972800,339228.41960000002],[1154059200,339228.41960000002],[1154145600,339228.41960000002],[1154232000,339228.41960000002],[1154318400,339228.41960000002],[1154404800,339228.41960000002],[1154491200,339228.41960000002],[1154577600,339228.41960000002],[1154664000,339228.41960000002],[1154750400,339228.41960000002],[1154836800,339228.41960000002],[1154923200,339228.41960000002],[1155009600,339228.41960000002],[1155096000,339228.41960000002],[1155182400,339228.41960000002],[1155268800,339228.41960000002],[1155355200,339228.41960000002],[1155441600,339228.41960000002],[1155528000,339228.41960000002],[1155614400,339228.41960000002],[1155700800,339228.41960000002],[1155787200,339228.41960000002],[1155873600,339228.41960000002],[1155960000,339228.41960000002],[1156046400,339228.41960000002],[1156132800,339228.41960000002],[1156219200,339228.41960000002],[1156305600,339228.41960000002],[1156392000,339228.41960000002],[1156478400,339228.41960000002],[1156564800,339228.41960000002],[1156651200,339228.41960000002],[1156737600,339228.41960000002],[1156824000,339228.41960000002],[1156910400,339228.41960000002],[1156996800,339228.41960000002],[1157083200,339228.41960000002],[1157169600,339228.41960000002],[1157256000,339228.41960000002],[1157342400,339228.41960000002],[1157428800,339228.41960000002],[1157515200,339228.41960000002],[1157601600,339228.41960000002],[1157688000,339228.41960000002],[1157774400,339228.41960000002],[1157860800,339228.41960000002],[1157947200,339228.41960000002],[1158033600,339228.41960000002],[1158120000,339228.41960000002],[1158206400,339228.41960000002],[1158292800,339228.41960000002],[1158379200,339228.41960000002],[1158465600,339228.41960000002],[1158552000,339228.41960000002],[1158638400,339228.41960000002],[1158724800,339228.41960000002],[1158811200,339228.41960000002],[1158897600,339228.41960000002],[1158984000,339228.41960000002],[1159070400,339228.41960000002],[1159156800,339228.41960000002],[1159243200,339228.41960000002],[1159329600,339228.41960000002],[1159416000,339228.41960000002],[1159502400,339228.41960000002],[1159588800,339228.41960000002],[1159675200,339228.41960000002],[1159761600,339228.41960000002],[1159848000,339228.41960000002],[1159934400,339228.41960000002],[1160020800,339228.41960000002],[1160107200,339228.41960000002],[1160193600,339228.41960000002],[1160280000,339228.41960000002],[1160366400,339228.41960000002],[1160452800,339228.41960000002],[1160539200,339228.41960000002],[1160625600,339228.41960000002],[1160712000,339228.41960000002],[1160798400,339228.41960000002],[1160884800,339228.41960000002],[1160971200,339228.41960000002],[1161057600,339228.41960000002],[1161144000,339228.41960000002],[1161230400,339228.41960000002],[1161316800,339228.41960000002],[1161403200,339228.41960000002],[1161489600,339228.41960000002],[1161576000,339228.41960000002],[1161662400,339228.41960000002],[1161748800,339228.41960000002],[1161835200,339228.41960000002],[1161921600,339228.41960000002],[1162008000,339228.41960000002],[1162094400,339228.41960000002],[1162184400,339228.41960000002],[1162270800,339228.41960000002],[1162357200,339228.41960000002],[1162443600,339228.41960000002],[1162530000,339228.41960000002],[1162616400,339228.41960000002],[1162702800,339228.41960000002],[1162789200,339228.41960000002],[1162875600,339228.41960000002],[1162962000,339228.41960000002],[1163048400,339228.41960000002],[1163134800,339228.41960000002],[1163221200,339228.41960000002],[1163307600,339228.41960000002],[1163394000,339228.41960000002],[1163480400,339228.41960000002],[1163566800,339228.41960000002],[1163653200,339228.41960000002],[1163739600,339228.41960000002],[1163826000,339228.41960000002],[1163912400,339228.41960000002],[1163998800,339228.41960000002],[1164085200,339228.41960000002],[1164171600,339228.41960000002],[1164258000,339228.41960000002],[1164344400,339228.41960000002],[1164430800,339228.41960000002],[1164517200,339228.41960000002],[1164603600,339228.41960000002],[1164690000,339228.41960000002],[1164776400,339228.41960000002],[1164862800,339228.41960000002],[1164949200,339228.41960000002],[1165035600,339228.41960000002],[1165122000,339228.41960000002],[1165208400,339228.41960000002],[1165294800,339228.41960000002],[1165381200,339228.41960000002],[1165467600,339228.41960000002],[1165554000,339228.41960000002],[1165640400,339228.41960000002],[1165726800,339228.41960000002],[1165813200,339228.41960000002],[1165899600,339228.41960000002],[1165986000,339228.41960000002],[1166072400,339228.41960000002],[1166158800,339228.41960000002],[1166245200,339228.41960000002],[1166331600,339228.41960000002],[1166418000,339228.41960000002],[1166504400,339228.41960000002],[1166590800,339228.41960000002],[1166677200,339228.41960000002],[1166763600,339228.41960000002],[1166850000,339228.41960000002],[1166936400,339228.41960000002],[1167022800,339228.41960000002],[1167109200,339228.41960000002],[1167195600,339228.41960000002],[1167282000,339228.41960000002],[1167368400,339228.41960000002],[1167454800,339228.41960000002],[1167541200,339228.41960000002],[1167627600,339228.41960000002],[1167714000,339228.41960000002],[1167800400,339228.41960000002],[1167886800,339228.41960000002],[1167973200,339228.41960000002],[1168059600,339228.41960000002],[1168146000,339228.41960000002],[1168232400,339228.41960000002],[1168318800,339228.41960000002],[1168405200,339228.41960000002],[1168491600,339228.41960000002],[1168578000,339228.41960000002],[1168664400,339228.41960000002],[1168750800,339228.41960000002],[1168837200,339228.41960000002],[1168923600,339228.41960000002],[1169010000,339228.41960000002],[1169096400,339228.41960000002],[1169182800,339228.41960000002],[1169269200,339228.41960000002],[1169355600,339228.41960000002],[1169442000,339228.41960000002],[1169528400,339228.41960000002],[1169614800,339228.41960000002],[1169701200,339228.41960000002],[1169787600,339228.41960000002],[1169874000,339228.41960000002],[1169960400,339228.41960000002],[1170046800,339228.41960000002],[1170133200,339228.41960000002],[1170219600,339228.41960000002],[1170306000,339228.41960000002],[1170392400,339228.41960000002],[1170478800,339228.41960000002],[1170565200,339228.41960000002],[1170651600,339228.41960000002],[1170738000,339228.41960000002],[1170824400,339228.41960000002],[1170910800,339228.41960000002],[1170997200,339228.41960000002],[1171083600,339228.41960000002],[1171170000,339228.41960000002],[1171256400,339228.41960000002],[1171342800,339228.41960000002],[1171429200,339228.41960000002],[1171515600,339228.41960000002],[1171602000,339228.41960000002],[1171688400,339228.41960000002],[1171774800,339228.41960000002],[1171861200,339228.41960000002],[1171947600,339228.41960000002],[1172034000,339228.41960000002],[1172120400,339228.41960000002],[1172206800,339228.41960000002],[1172293200,339228.41960000002],[1172379600,339228.41960000002],[1172466000,339228.41960000002],[1172552400,339228.41960000002],[1172638800,339228.41960000002],[1172725200,339228.41960000002],[1172811600,339228.41960000002],[1172898000,339228.41960000002],[1172984400,339228.41960000002],[1173070800,339228.41960000002],[1173157200,339228.41960000002],[1173243600,339228.41960000002],[1173330000,339228.41960000002],[1173416400,339228.41960000002],[1173502800,339228.41960000002],[1173589200,339228.41960000002],[1173672000,339228.41960000002],[1173758400,339228.41960000002],[1173844800,339228.41960000002],[1173931200,339228.41960000002],[1174017600,339228.41960000002],[1174104000,339228.41960000002],[1174190400,339228.41960000002],[1174276800,339228.41960000002],[1174363200,339228.41960000002],[1174449600,339228.41960000002],[1174536000,339228.41960000002],[1174622400,339228.41960000002],[1174708800,339228.41960000002],[1174795200,339228.41960000002],[1174881600,339228.41960000002],[1174968000,339228.41960000002],[1175054400,339228.41960000002],[1175140800,339228.41960000002],[1175227200,339228.41960000002],[1175313600,339228.41960000002],[1175400000,339228.41960000002],[1175486400,339228.41960000002],[1175572800,339228.41960000002],[1175659200,339228.41960000002],[1175745600,339228.41960000002],[1175832000,339228.41960000002],[1175918400,339228.41960000002],[1176004800,339228.41960000002],[1176091200,339228.41960000002],[1176177600,339228.41960000002],[1176264000,339228.41960000002],[1176350400,339228.41960000002],[1176436800,339228.41960000002],[1176523200,339228.41960000002],[1176609600,339228.41960000002],[1176696000,339228.41960000002],[1176782400,339228.41960000002],[1176868800,339228.41960000002],[1176955200,339228.41960000002],[1177041600,339228.41960000002],[1177128000,339228.41960000002],[1177214400,339228.41960000002],[1177300800,339228.41960000002],[1177387200,339228.41960000002],[1177473600,339228.41960000002],[1177560000,339228.41960000002],[1177646400,339228.41960000002],[1177732800,339228.41960000002],[1177819200,339228.41960000002],[1177905600,339228.41960000002],[1177992000,339228.41960000002],[1178078400,339228.41960000002],[1178164800,339228.41960000002],[1178251200,339228.41960000002],[1178337600,339228.41960000002],[1178424000,339228.41960000002],[1178510400,339228.41960000002],[1178596800,339228.41960000002],[1178683200,339228.41960000002],[1178769600,339228.41960000002],[1178856000,339228.41960000002],[1178942400,339228.41960000002],[1179028800,339228.41960000002],[1179115200,339228.41960000002],[1179201600,339228.41960000002],[1179288000,339228.41960000002],[1179374400,339228.41960000002],[1179460800,339228.41960000002],[1179547200,339228.41960000002],[1179633600,339228.41960000002],[1179720000,339228.41960000002],[1179806400,339228.41960000002],[1179892800,339228.41960000002],[1179979200,339228.41960000002],[1180065600,339228.41960000002],[1180152000,339228.41960000002],[1180238400,339228.41960000002],[1180324800,339228.41960000002],[1180411200,339228.41960000002],[1180497600,339228.41960000002],[1180584000,339228.41960000002],[1180670400,339228.41960000002],[1180756800,339228.41960000002],[1180843200,339228.41960000002],[1180929600,339228.41960000002],[1181016000,339228.41960000002],[1181102400,339228.41960000002],[1181188800,339228.41960000002],[1181275200,339228.41960000002],[1181361600,339228.41960000002],[1181448000,339228.41960000002],[1181534400,339228.41960000002],[1181620800,339228.41960000002],[1181707200,339228.41960000002],[1181793600,339228.41960000002],[1181880000,339228.41960000002],[1181966400,339228.41960000002],[1182052800,339228.41960000002],[1182139200,339228.41960000002],[1182225600,339228.41960000002],[1182312000,339228.41960000002],[1182398400,339228.41960000002],[1182484800,339228.41960000002],[1182571200,339228.41960000002],[1182657600,339228.41960000002],[1182744000,339228.41960000002],[1182830400,339228.41960000002],[1182916800,339228.41960000002],[1183003200,339228.41960000002],[1183089600,339228.41960000002],[1183176000,339228.41960000002],[1183262400,339228.41960000002],[1183348800,339228.41960000002],[1183435200,339228.41960000002],[1183521600,419800.74070000002],[1183608000,419800.74070000002],[1183694400,419800.74070000002],[1183780800,419800.74070000002],[1183867200,419800.74070000002],[1183953600,419800.74070000002],[1184040000,419800.74070000002],[1184126400,419800.74070000002],[1184212800,419800.74070000002],[1184299200,419800.74070000002],[1184385600,419800.74070000002],[1184472000,419800.74070000002],[1184558400,419800.74070000002],[1184644800,419800.74070000002],[1184731200,419800.74070000002],[1184817600,419800.74070000002],[1184904000,419800.74070000002],[1184990400,419800.74070000002],[1185076800,419800.74070000002],[1185163200,419800.74070000002],[1185249600,419800.74070000002],[1185336000,419800.74070000002],[1185422400,419800.74070000002],[1185508800,419800.74070000002],[1185595200,419800.74070000002],[1185681600,419800.74070000002],[1185768000,419800.74070000002],[1185854400,419800.74070000002],[1185940800,419800.74070000002],[1186027200,419800.74070000002],[1186113600,419800.74070000002],[1186200000,419800.74070000002],[1186286400,419800.74070000002],[1186372800,419800.74070000002],[1186459200,419800.74070000002],[1186545600,419800.74070000002],[1186632000,419800.74070000002],[1186718400,419800.74070000002],[1186804800,419800.74070000002],[1186891200,419800.74070000002],[1186977600,419800.74070000002],[1187064000,419800.74070000002],[1187150400,419800.74070000002],[1187236800,419800.74070000002],[1187323200,419800.74070000002],[1187409600,419800.74070000002],[1187496000,419800.74070000002],[1187582400,419800.74070000002],[1187668800,419800.74070000002],[1187755200,419800.74070000002],[1187841600,419800.74070000002],[1187928000,419800.74070000002],[1188014400,419800.74070000002],[1188100800,419800.74070000002],[1188187200,419800.74070000002],[1188273600,419800.74070000002],[1188360000,419800.74070000002],[1188446400,419800.74070000002],[1188532800,419800.74070000002],[1188619200,419800.74070000002],[1188705600,419800.74070000002],[1188792000,419800.74070000002],[1188878400,419800.74070000002],[1188964800,419800.74070000002],[1189051200,419800.74070000002],[1189137600,419800.74070000002],[1189224000,419800.74070000002],[1189310400,419800.74070000002],[1189396800,419800.74070000002],[1189483200,419800.74070000002],[1189569600,419800.74070000002],[1189656000,419800.74070000002],[1189742400,419800.74070000002],[1189828800,419800.74070000002],[1189915200,419800.74070000002],[1190001600,419800.74070000002],[1190088000,419800.74070000002],[1190174400,419800.74070000002],[1190260800,419800.74070000002],[1190347200,419800.74070000002],[1190433600,419800.74070000002],[1190520000,419800.74070000002],[1190606400,419800.74070000002],[1190692800,419800.74070000002],[1190779200,419800.74070000002],[1190865600,419800.74070000002],[1190952000,419800.74070000002],[1191038400,419800.74070000002],[1191124800,419800.74070000002],[1191211200,419800.74070000002],[1191297600,419800.74070000002],[1191384000,419800.74070000002],[1191470400,419800.74070000002],[1191556800,419800.74070000002],[1191643200,419800.74070000002],[1191729600,419800.74070000002],[1191816000,419800.74070000002],[1191902400,419800.74070000002],[1191988800,419800.74070000002],[1192075200,419800.74070000002],[1192161600,419800.74070000002],[1192248000,419800.74070000002],[1192334400,419800.74070000002],[1192420800,419800.74070000002],[1192507200,419800.74070000002],[1192593600,419800.74070000002],[1192680000,419800.74070000002],[1192766400,419800.74070000002],[1192852800,419800.74070000002],[1192939200,419800.74070000002],[1193025600,419800.74070000002],[1193112000,419800.74070000002],[1193198400,419800.74070000002],[1193284800,419800.74070000002],[1193371200,419800.74070000002],[1193457600,419800.74070000002],[1193544000,419800.74070000002],[1193630400,419800.74070000002],[1193716800,419800.74070000002],[1193803200,419800.74070000002],[1193889600,419800.74070000002],[1193976000,419800.74070000002],[1194062400,419800.74070000002],[1194148800,419800.74070000002],[1194238800,419800.74070000002],[1194325200,419800.74070000002],[1194411600,419800.74070000002],[1194498000,419800.74070000002],[1194584400,419800.74070000002],[1194670800,419800.74070000002],[1194757200,419800.74070000002],[1194843600,419800.74070000002],[1194930000,419800.74070000002],[1195016400,419800.74070000002],[1195102800,419800.74070000002],[1195189200,419800.74070000002],[1195275600,419800.74070000002],[1195362000,419800.74070000002],[1195448400,419800.74070000002],[1195534800,419800.74070000002],[1195621200,419800.74070000002],[1195707600,419800.74070000002],[1195794000,419800.74070000002],[1195880400,419800.74070000002],[1195966800,419800.74070000002],[1196053200,419800.74070000002],[1196139600,419800.74070000002],[1196226000,419800.74070000002],[1196312400,419800.74070000002],[1196398800,419800.74070000002],[1196485200,419800.74070000002],[1196571600,419800.74070000002],[1196658000,419800.74070000002],[1196744400,419800.74070000002],[1196830800,419800.74070000002],[1196917200,419800.74070000002],[1197003600,419800.74070000002],[1197090000,419800.74070000002],[1197176400,419800.74070000002],[1197262800,419800.74070000002],[1197349200,419800.74070000002],[1197435600,419800.74070000002],[1197522000,419800.74070000002],[1197608400,419800.74070000002],[1197694800,419800.74070000002],[1197781200,419800.74070000002],[1197867600,419800.74070000002],[1197954000,419800.74070000002],[1198040400,419800.74070000002],[1198126800,419800.74070000002],[1198213200,419800.74070000002],[1198299600,419800.74070000002],[1198386000,419800.74070000002],[1198472400,419800.74070000002],[1198558800,419800.74070000002],[1198645200,419800.74070000002],[1198731600,419800.74070000002],[1198818000,419800.74070000002],[1198904400,419800.74070000002],[1198990800,419800.74070000002],[1199077200,419800.74070000002],[1199163600,419800.74070000002],[1199250000,419800.74070000002],[1199336400,419800.74070000002],[1199422800,419800.74070000002],[1199509200,419800.74070000002],[1199595600,419800.74070000002],[1199682000,419800.74070000002],[1199768400,419800.74070000002],[1199854800,419800.74070000002],[1199941200,419800.74070000002],[1200027600,419800.74070000002],[1200114000,419800.74070000002],[1200200400,419800.74070000002],[1200286800,419800.74070000002],[1200373200,419800.74070000002],[1200459600,419800.74070000002],[1200546000,419800.74070000002],[1200632400,419800.74070000002],[1200718800,419800.74070000002],[1200805200,419800.74070000002],[1200891600,419800.74070000002],[1200978000,419800.74070000002],[1201064400,419800.74070000002],[1201150800,419800.74070000002],[1201237200,419800.74070000002],[1201323600,419800.74070000002],[1201410000,419800.74070000002],[1201496400,419800.74070000002],[1201582800,419800.74070000002],[1201669200,419800.74070000002],[1201755600,419800.74070000002],[1201842000,419800.74070000002],[1201928400,419800.74070000002],[1202014800,419800.74070000002],[1202101200,419800.74070000002],[1202187600,419800.74070000002],[1202274000,419800.74070000002],[1202360400,419800.74070000002],[1202446800,419800.74070000002],[1202533200,419800.74070000002],[1202619600,419800.74070000002],[1202706000,419800.74070000002],[1202792400,419800.74070000002],[1202878800,419800.74070000002],[1202965200,419800.74070000002],[1203051600,419800.74070000002],[1203138000,419800.74070000002],[1203224400,419800.74070000002],[1203310800,419800.74070000002],[1203397200,419800.74070000002],[1203483600,419800.74070000002],[1203570000,419800.74070000002],[1203656400,419800.74070000002],[1203742800,419800.74070000002],[1203829200,419800.74070000002],[1203915600,419800.74070000002],[1204002000,419800.74070000002],[1204088400,419800.74070000002],[1204174800,419800.74070000002],[1204261200,419800.74070000002],[1204347600,419800.74070000002],[1204434000,419800.74070000002],[1204520400,419800.74070000002],[1204606800,419800.74070000002],[1204693200,419800.74070000002],[1204779600,419800.74070000002],[1204866000,419800.74070000002],[1204952400,419800.74070000002],[1205038800,419800.74070000002],[1205121600,419800.74070000002],[1205208000,419800.74070000002],[1205294400,419800.74070000002],[1205380800,419800.74070000002],[1205467200,419800.74070000002],[1205553600,419800.74070000002],[1205640000,419800.74070000002],[1205726400,419800.74070000002],[1205812800,419800.74070000002],[1205899200,419800.74070000002],[1205985600,419800.74070000002],[1206072000,419800.74070000002],[1206158400,419800.74070000002],[1206244800,419800.74070000002],[1206331200,419800.74070000002],[1206417600,419800.74070000002],[1206504000,419800.74070000002],[1206590400,419800.74070000002],[1206676800,419800.74070000002],[1206763200,419800.74070000002],[1206849600,419800.74070000002],[1206936000,419800.74070000002],[1207022400,419800.74070000002],[1207108800,419800.74070000002],[1207195200,419800.74070000002],[1207281600,419800.74070000002],[1207368000,419800.74070000002],[1207454400,419800.74070000002],[1207540800,419800.74070000002],[1207627200,419800.74070000002],[1207713600,419800.74070000002],[1207800000,419800.74070000002],[1207886400,419800.74070000002],[1207972800,419800.74070000002],[1208059200,419800.74070000002],[1208145600,419800.74070000002],[1208232000,419800.74070000002],[1208318400,419800.74070000002],[1208404800,419800.74070000002],[1208491200,419800.74070000002],[1208577600,419800.74070000002],[1208664000,419800.74070000002],[1208750400,419800.74070000002],[1208836800,419800.74070000002],[1208923200,419800.74070000002],[1209009600,419800.74070000002],[1209096000,419800.74070000002],[1209182400,419800.74070000002],[1209268800,419800.74070000002],[1209355200,419800.74070000002],[1209441600,419800.74070000002],[1209528000,419800.74070000002],[1209614400,419800.74070000002],[1209700800,419800.74070000002],[1209787200,419800.74070000002],[1209873600,419800.74070000002],[1209960000,419800.74070000002],[1210046400,419800.74070000002],[1210132800,419800.74070000002],[1210219200,419800.74070000002],[1210305600,419800.74070000002],[1210392000,419800.74070000002],[1210478400,419800.74070000002],[1210564800,419800.74070000002],[1210651200,419800.74070000002],[1210737600,419800.74070000002],[1210824000,419800.74070000002],[1210910400,419800.74070000002],[1210996800,419800.74070000002],[1211083200,419800.74070000002],[1211169600,419800.74070000002],[1211256000,419800.74070000002],[1211342400,419800.74070000002],[1211428800,419800.74070000002],[1211515200,419800.74070000002],[1211601600,419800.74070000002],[1211688000,419800.74070000002],[1211774400,419800.74070000002],[1211860800,419800.74070000002],[1211947200,419800.74070000002],[1212033600,419800.74070000002],[1212120000,419800.74070000002],[1212206400,419800.74070000002],[1212292800,419800.74070000002],[1212379200,419800.74070000002],[1212465600,419800.74070000002],[1212552000,419800.74070000002],[1212638400,419800.74070000002],[1212724800,419800.74070000002],[1212811200,419800.74070000002],[1212897600,419800.74070000002],[1212984000,419800.74070000002],[1213070400,419800.74070000002],[1213156800,419800.74070000002],[1213243200,419800.74070000002],[1213329600,419800.74070000002],[1213416000,419800.74070000002],[1213502400,419800.74070000002],[1213588800,419800.74070000002],[1213675200,419800.74070000002],[1213761600,419800.74070000002],[1213848000,419800.74070000002],[1213934400,419800.74070000002],[1214020800,419800.74070000002],[1214107200,419800.74070000002],[1214193600,419800.74070000002],[1214280000,419800.74070000002],[1214366400,419800.74070000002],[1214452800,419800.74070000002],[1214539200,419800.74070000002],[1214625600,419800.74070000002],[1214712000,419800.74070000002],[1214798400,419800.74070000002],[1214884800,419800.74070000002],[1214971200,419800.74070000002],[1215057600,455699.66960000002],[1215144000,455699.66960000002],[1215230400,455699.66960000002],[1215316800,455699.66960000002],[1215403200,455699.66960000002],[1215489600,455699.66960000002],[1215576000,455699.66960000002],[1215662400,455699.66960000002],[1215748800,455699.66960000002],[1215835200,455699.66960000002],[1215921600,455699.66960000002],[1216008000,455699.66960000002],[1216094400,455699.66960000002],[1216180800,455699.66960000002],[1216267200,455699.66960000002],[1216353600,455699.66960000002],[1216440000,455699.66960000002],[1216526400,455699.66960000002],[1216612800,455699.66960000002],[1216699200,455699.66960000002],[1216785600,455699.66960000002],[1216872000,455699.66960000002],[1216958400,455699.66960000002],[1217044800,455699.66960000002],[1217131200,455699.66960000002],[1217217600,455699.66960000002],[1217304000,455699.66960000002],[1217390400,455699.66960000002],[1217476800,455699.66960000002],[1217563200,455699.66960000002],[1217649600,455699.66960000002],[1217736000,455699.66960000002],[1217822400,455699.66960000002],[1217908800,455699.66960000002],[1217995200,455699.66960000002],[1218081600,455699.66960000002],[1218168000,455699.66960000002],[1218254400,455699.66960000002],[1218340800,455699.66960000002],[1218427200,455699.66960000002],[1218513600,455699.66960000002],[1218600000,455699.66960000002],[1218686400,455699.66960000002],[1218772800,455699.66960000002],[1218859200,455699.66960000002],[1218945600,455699.66960000002],[1219032000,455699.66960000002],[1219118400,455699.66960000002],[1219204800,455699.66960000002],[1219291200,455699.66960000002],[1219377600,455699.66960000002],[1219464000,455699.66960000002],[1219550400,455699.66960000002],[1219636800,455699.66960000002],[1219723200,455699.66960000002],[1219809600,455699.66960000002],[1219896000,455699.66960000002],[1219982400,455699.66960000002],[1220068800,455699.66960000002],[1220155200,455699.66960000002],[1220241600,455699.66960000002],[1220328000,455699.66960000002],[1220414400,455699.66960000002],[1220500800,455699.66960000002],[1220587200,455699.66960000002],[1220673600,455699.66960000002],[1220760000,455699.66960000002],[1220846400,455699.66960000002],[1220932800,455699.66960000002],[1221019200,455699.66960000002],[1221105600,455699.66960000002],[1221192000,455699.66960000002],[1221278400,455699.66960000002],[1221364800,455699.66960000002],[1221451200,455699.66960000002],[1221537600,455699.66960000002],[1221624000,455699.66960000002],[1221710400,455699.66960000002],[1221796800,455699.66960000002],[1221883200,455699.66960000002],[1221969600,455699.66960000002],[1222056000,455699.66960000002],[1222142400,455699.66960000002],[1222228800,455699.66960000002],[1222315200,455699.66960000002],[1222401600,455699.66960000002],[1222488000,455699.66960000002],[1222574400,455699.66960000002],[1222660800,455699.66960000002],[1222747200,455699.66960000002],[1222833600,455699.66960000002],[1222920000,455699.66960000002],[1223006400,455699.66960000002],[1223092800,455699.66960000002],[1223179200,455699.66960000002],[1223265600,455699.66960000002],[1223352000,455699.66960000002],[1223438400,455699.66960000002],[1223524800,455699.66960000002],[1223611200,455699.66960000002],[1223697600,455699.66960000002],[1223784000,455699.66960000002],[1223870400,455699.66960000002],[1223956800,455699.66960000002],[1224043200,455699.66960000002],[1224129600,455699.66960000002],[1224216000,455699.66960000002],[1224302400,455699.66960000002],[1224388800,455699.66960000002],[1224475200,455699.66960000002],[1224561600,455699.66960000002],[1224648000,455699.66960000002],[1224734400,455699.66960000002],[1224820800,455699.66960000002],[1224907200,455699.66960000002],[1224993600,455699.66960000002],[1225080000,455699.66960000002],[1225166400,455699.66960000002],[1225252800,455699.66960000002],[1225339200,455699.66960000002],[1225425600,455699.66960000002],[1225512000,455699.66960000002],[1225598400,455699.66960000002],[1225688400,455699.66960000002],[1225774800,455699.66960000002],[1225861200,455699.66960000002],[1225947600,455699.66960000002],[1226034000,455699.66960000002],[1226120400,455699.66960000002],[1226206800,455699.66960000002],[1226293200,455699.66960000002],[1226379600,455699.66960000002],[1226466000,455699.66960000002],[1226552400,455699.66960000002],[1226638800,455699.66960000002],[1226725200,455699.66960000002],[1226811600,455699.66960000002],[1226898000,455699.66960000002],[1226984400,455699.66960000002],[1227070800,455699.66960000002],[1227157200,455699.66960000002],[1227243600,455699.66960000002],[1227330000,455699.66960000002],[1227416400,455699.66960000002],[1227502800,455699.66960000002],[1227589200,455699.66960000002],[1227675600,455699.66960000002],[1227762000,455699.66960000002],[1227848400,455699.66960000002],[1227934800,455699.66960000002],[1228021200,455699.66960000002],[1228107600,455699.66960000002],[1228194000,455699.66960000002],[1228280400,455699.66960000002],[1228366800,455699.66960000002],[1228453200,455699.66960000002],[1228539600,455699.66960000002],[1228626000,455699.66960000002],[1228712400,455699.66960000002],[1228798800,455699.66960000002],[1228885200,455699.66960000002],[1228971600,455699.66960000002],[1229058000,455699.66960000002],[1229144400,455699.66960000002],[1229230800,455699.66960000002],[1229317200,455699.66960000002],[1229403600,455699.66960000002],[1229490000,455699.66960000002],[1229576400,455699.66960000002],[1229662800,455699.66960000002],[1229749200,455699.66960000002],[1229835600,455699.66960000002],[1229922000,455699.66960000002],[1230008400,455699.66960000002],[1230094800,455699.66960000002],[1230181200,455699.66960000002],[1230267600,455699.66960000002],[1230354000,455699.66960000002],[1230440400,455699.66960000002],[1230526800,455699.66960000002],[1230613200,455699.66960000002],[1230699600,455699.66960000002],[1230786000,455699.66960000002],[1230872400,455699.66960000002],[1230958800,455699.66960000002],[1231045200,455699.66960000002],[1231131600,455699.66960000002],[1231218000,455699.66960000002],[1231304400,455699.66960000002],[1231390800,455699.66960000002],[1231477200,455699.66960000002],[1231563600,455699.66960000002],[1231650000,455699.66960000002],[1231736400,455699.66960000002],[1231822800,455699.66960000002],[1231909200,455699.66960000002],[1231995600,455699.66960000002],[1232082000,455699.66960000002],[1232168400,455699.66960000002],[1232254800,455699.66960000002],[1232341200,455699.66960000002],[1232427600,455699.66960000002],[1232514000,455699.66960000002],[1232600400,455699.66960000002],[1232686800,455699.66960000002],[1232773200,455699.66960000002],[1232859600,455699.66960000002],[1232946000,455699.66960000002],[1233032400,455699.66960000002],[1233118800,455699.66960000002],[1233205200,455699.66960000002],[1233291600,455699.66960000002],[1233378000,455699.66960000002],[1233464400,455699.66960000002],[1233550800,455699.66960000002],[1233637200,455699.66960000002],[1233723600,455699.66960000002],[1233810000,455699.66960000002],[1233896400,455699.66960000002],[1233982800,455699.66960000002],[1234069200,455699.66960000002],[1234155600,455699.66960000002],[1234242000,455699.66960000002],[1234328400,455699.66960000002],[1234414800,455699.66960000002],[1234501200,455699.66960000002],[1234587600,455699.66960000002],[1234674000,455699.66960000002],[1234760400,455699.66960000002],[1234846800,455699.66960000002],[1234933200,455699.66960000002],[1235019600,455699.66960000002],[1235106000,455699.66960000002],[1235192400,455699.66960000002],[1235278800,455699.66960000002],[1235365200,455699.66960000002],[1235451600,455699.66960000002],[1235538000,455699.66960000002],[1235624400,455699.66960000002],[1235710800,455699.66960000002],[1235797200,455699.66960000002],[1235883600,455699.66960000002],[1235970000,455699.66960000002],[1236056400,455699.66960000002],[1236142800,455699.66960000002],[1236229200,455699.66960000002],[1236315600,455699.66960000002],[1236402000,455699.66960000002],[1236488400,455699.66960000002],[1236571200,455699.66960000002],[1236657600,455699.66960000002],[1236744000,455699.66960000002],[1236830400,455699.66960000002],[1236916800,455699.66960000002],[1237003200,455699.66960000002],[1237089600,455699.66960000002],[1237176000,455699.66960000002],[1237262400,455699.66960000002],[1237348800,455699.66960000002],[1237435200,455699.66960000002],[1237521600,455699.66960000002],[1237608000,455699.66960000002],[1237694400,455699.66960000002],[1237780800,455699.66960000002],[1237867200,455699.66960000002],[1237953600,455699.66960000002],[1238040000,455699.66960000002],[1238126400,455699.66960000002],[1238212800,455699.66960000002],[1238299200,455699.66960000002],[1238385600,455699.66960000002],[1238472000,455699.66960000002],[1238558400,455699.66960000002],[1238644800,455699.66960000002],[1238731200,455699.66960000002],[1238817600,455699.66960000002],[1238904000,455699.66960000002],[1238990400,455699.66960000002],[1239076800,455699.66960000002],[1239163200,455699.66960000002],[1239249600,455699.66960000002],[1239336000,455699.66960000002],[1239422400,455699.66960000002],[1239508800,455699.66960000002],[1239595200,455699.66960000002],[1239681600,455699.66960000002],[1239768000,455699.66960000002],[1239854400,455699.66960000002],[1239940800,455699.66960000002],[1240027200,455699.66960000002],[1240113600,455699.66960000002],[1240200000,455699.66960000002],[1240286400,455699.66960000002],[1240372800,455699.66960000002],[1240459200,455699.66960000002],[1240545600,455699.66960000002],[1240632000,455699.66960000002],[1240718400,455699.66960000002],[1240804800,455699.66960000002],[1240891200,455699.66960000002],[1240977600,455699.66960000002],[1241064000,455699.66960000002],[1241150400,455699.66960000002],[1241236800,455699.66960000002],[1241323200,455699.66960000002],[1241409600,455699.66960000002],[1241496000,455699.66960000002],[1241582400,455699.66960000002],[1241668800,455699.66960000002],[1241755200,455699.66960000002],[1241841600,455699.66960000002],[1241928000,455699.66960000002],[1242014400,455699.66960000002],[1242100800,455699.66960000002],[1242187200,455699.66960000002],[1242273600,455699.66960000002],[1242360000,455699.66960000002],[1242446400,455699.66960000002],[1242532800,455699.66960000002],[1242619200,455699.66960000002],[1242705600,455699.66960000002],[1242792000,455699.66960000002],[1242878400,455699.66960000002],[1242964800,455699.66960000002],[1243051200,455699.66960000002],[1243137600,455699.66960000002],[1243224000,455699.66960000002],[1243310400,455699.66960000002],[1243396800,455699.66960000002],[1243483200,455699.66960000002],[1243569600,455699.66960000002],[1243656000,455699.66960000002],[1243742400,455699.66960000002],[1243828800,455699.66960000002],[1243915200,455699.66960000002],[1244001600,455699.66960000002],[1244088000,455699.66960000002],[1244174400,455699.66960000002],[1244260800,455699.66960000002],[1244347200,455699.66960000002],[1244433600,455699.66960000002],[1244520000,455699.66960000002],[1244606400,455699.66960000002],[1244692800,455699.66960000002],[1244779200,455699.66960000002],[1244865600,455699.66960000002],[1244952000,455699.66960000002],[1245038400,455699.66960000002],[1245124800,455699.66960000002],[1245211200,455699.66960000002],[1245297600,455699.66960000002],[1245384000,455699.66960000002],[1245470400,455699.66960000002],[1245556800,455699.66960000002],[1245643200,455699.66960000002],[1245729600,455699.66960000002],[1245816000,455699.66960000002],[1245902400,455699.66960000002],[1245988800,455699.66960000002],[1246075200,455699.66960000002],[1246161600,455699.66960000002],[1246248000,455699.66960000002],[1246334400,455699.66960000002],[1246420800,455699.66960000002],[1246507200,455699.66960000002],[1246593600,487787.46509999997],[1246680000,487787.46509999997],[1246766400,487787.46509999997],[1246852800,487787.46509999997],[1246939200,487787.46509999997],[1247025600,487787.46509999997],[1247112000,487787.46509999997],[1247198400,487787.46509999997],[1247284800,487787.46509999997],[1247371200,487787.46509999997],[1247457600,487787.46509999997],[1247544000,487787.46509999997],[1247630400,487787.46509999997],[1247716800,487787.46509999997],[1247803200,487787.46509999997],[1247889600,487787.46509999997],[1247976000,487787.46509999997],[1248062400,487787.46509999997],[1248148800,487787.46509999997],[1248235200,487787.46509999997],[1248321600,487787.46509999997],[1248408000,487787.46509999997],[1248494400,487787.46509999997],[1248580800,487787.46509999997],[1248667200,487787.46509999997],[1248753600,487787.46509999997],[1248840000,487787.46509999997],[1248926400,487787.46509999997],[1249012800,487787.46509999997],[1249099200,487787.46509999997],[1249185600,487787.46509999997],[1249272000,487787.46509999997],[1249358400,487787.46509999997],[1249444800,487787.46509999997],[1249531200,487787.46509999997],[1249617600,487787.46509999997],[1249704000,487787.46509999997],[1249790400,487787.46509999997],[1249876800,487787.46509999997],[1249963200,487787.46509999997],[1250049600,487787.46509999997],[1250136000,487787.46509999997],[1250222400,487787.46509999997],[1250308800,487787.46509999997],[1250395200,487787.46509999997],[1250481600,487787.46509999997],[1250568000,487787.46509999997],[1250654400,487787.46509999997],[1250740800,487787.46509999997],[1250827200,487787.46509999997],[1250913600,487787.46509999997],[1251000000,487787.46509999997],[1251086400,487787.46509999997],[1251172800,487787.46509999997],[1251259200,487787.46509999997],[1251345600,487787.46509999997],[1251432000,487787.46509999997],[1251518400,487787.46509999997],[1251604800,487787.46509999997],[1251691200,487787.46509999997],[1251777600,487787.46509999997],[1251864000,487787.46509999997],[1251950400,487787.46509999997],[1252036800,487787.46509999997],[1252123200,487787.46509999997],[1252209600,487787.46509999997],[1252296000,487787.46509999997],[1252382400,487787.46509999997],[1252468800,487787.46509999997],[1252555200,487787.46509999997],[1252641600,487787.46509999997],[1252728000,487787.46509999997],[1252814400,487787.46509999997],[1252900800,487787.46509999997],[1252987200,487787.46509999997],[1253073600,487787.46509999997],[1253160000,487787.46509999997],[1253246400,487787.46509999997],[1253332800,487787.46509999997],[1253419200,487787.46509999997],[1253505600,487787.46509999997],[1253592000,487787.46509999997],[1253678400,487787.46509999997],[1253764800,487787.46509999997],[1253851200,487787.46509999997],[1253937600,487787.46509999997],[1254024000,487787.46509999997],[1254110400,487787.46509999997],[1254196800,487787.46509999997],[1254283200,487787.46509999997],[1254369600,487787.46509999997],[1254456000,487787.46509999997],[1254542400,487787.46509999997],[1254628800,487787.46509999997],[1254715200,487787.46509999997],[1254801600,487787.46509999997],[1254888000,487787.46509999997],[1254974400,487787.46509999997],[1255060800,487787.46509999997],[1255147200,487787.46509999997],[1255233600,487787.46509999997],[1255320000,487787.46509999997],[1255406400,487787.46509999997],[1255492800,487787.46509999997],[1255579200,487787.46509999997],[1255665600,487787.46509999997],[1255752000,487787.46509999997],[1255838400,487787.46509999997],[1255924800,487787.46509999997],[1256011200,487787.46509999997],[1256097600,487787.46509999997],[1256184000,487787.46509999997],[1256270400,487787.46509999997],[1256356800,487787.46509999997],[1256443200,487787.46509999997],[1256529600,487787.46509999997],[1256616000,487787.46509999997],[1256702400,487787.46509999997],[1256788800,487787.46509999997],[1256875200,487787.46509999997],[1256961600,487787.46509999997],[1257048000,487787.46509999997],[1257138000,487787.46509999997],[1257224400,487787.46509999997],[1257310800,487787.46509999997],[1257397200,487787.46509999997],[1257483600,487787.46509999997],[1257570000,487787.46509999997],[1257656400,487787.46509999997],[1257742800,487787.46509999997],[1257829200,487787.46509999997],[1257915600,487787.46509999997],[1258002000,487787.46509999997],[1258088400,487787.46509999997],[1258174800,487787.46509999997],[1258261200,487787.46509999997],[1258347600,487787.46509999997],[1258434000,487787.46509999997],[1258520400,487787.46509999997],[1258606800,487787.46509999997],[1258693200,487787.46509999997],[1258779600,487787.46509999997],[1258866000,487787.46509999997],[1258952400,487787.46509999997],[1259038800,487787.46509999997],[1259125200,487787.46509999997],[1259211600,487787.46509999997],[1259298000,487787.46509999997],[1259384400,487787.46509999997],[1259470800,487787.46509999997],[1259557200,487787.46509999997],[1259643600,487787.46509999997],[1259730000,487787.46509999997],[1259816400,487787.46509999997],[1259902800,487787.46509999997],[1259989200,487787.46509999997],[1260075600,487787.46509999997],[1260162000,487787.46509999997],[1260248400,487787.46509999997],[1260334800,487787.46509999997],[1260421200,487787.46509999997],[1260507600,487787.46509999997],[1260594000,487787.46509999997],[1260680400,487787.46509999997],[1260766800,487787.46509999997],[1260853200,487787.46509999997],[1260939600,487787.46509999997],[1261026000,487787.46509999997],[1261112400,487787.46509999997],[1261198800,487787.46509999997],[1261285200,487787.46509999997],[1261371600,487787.46509999997],[1261458000,487787.46509999997],[1261544400,487787.46509999997],[1261630800,487787.46509999997],[1261717200,487787.46509999997],[1261803600,487787.46509999997],[1261890000,487787.46509999997],[1261976400,487787.46509999997],[1262062800,487787.46509999997],[1262149200,487787.46509999997],[1262235600,487787.46509999997],[1262322000,487787.46509999997],[1262408400,487787.46509999997],[1262494800,487787.46509999997],[1262581200,487787.46509999997],[1262667600,487787.46509999997],[1262754000,487787.46509999997],[1262840400,487787.46509999997],[1262926800,487787.46509999997],[1263013200,487787.46509999997],[1263099600,487787.46509999997],[1263186000,487787.46509999997],[1263272400,487787.46509999997],[1263358800,487787.46509999997],[1263445200,487787.46509999997],[1263531600,487787.46509999997],[1263618000,487787.46509999997],[1263704400,487787.46509999997],[1263790800,487787.46509999997],[1263877200,487787.46509999997],[1263963600,487787.46509999997],[1264050000,487787.46509999997],[1264136400,487787.46509999997],[1264222800,487787.46509999997],[1264309200,487787.46509999997],[1264395600,487787.46509999997],[1264482000,487787.46509999997],[1264568400,487787.46509999997],[1264654800,487787.46509999997],[1264741200,487787.46509999997],[1264827600,487787.46509999997],[1264914000,487787.46509999997],[1265000400,487787.46509999997],[1265086800,487787.46509999997],[1265173200,487787.46509999997],[1265259600,487787.46509999997],[1265346000,487787.46509999997],[1265432400,487787.46509999997],[1265518800,487787.46509999997],[1265605200,487787.46509999997],[1265691600,487787.46509999997],[1265778000,487787.46509999997],[1265864400,487787.46509999997],[1265950800,487787.46509999997],[1266037200,487787.46509999997],[1266123600,487787.46509999997],[1266210000,487787.46509999997],[1266296400,487787.46509999997],[1266382800,487787.46509999997],[1266469200,487787.46509999997],[1266555600,487787.46509999997],[1266642000,487787.46509999997],[1266728400,487787.46509999997],[1266814800,487787.46509999997],[1266901200,487787.46509999997],[1266987600,487787.46509999997],[1267074000,487787.46509999997],[1267160400,487787.46509999997],[1267246800,487787.46509999997],[1267333200,487787.46509999997],[1267419600,487787.46509999997],[1267506000,487787.46509999997],[1267592400,487787.46509999997],[1267678800,487787.46509999997],[1267765200,487787.46509999997],[1267851600,487787.46509999997],[1267938000,487787.46509999997],[1268024400,487787.46509999997],[1268110800,487787.46509999997],[1268197200,487787.46509999997],[1268283600,487787.46509999997],[1268370000,487787.46509999997],[1268456400,487787.46509999997],[1268542800,487787.46509999997],[1268625600,487787.46509999997],[1268712000,487787.46509999997],[1268798400,487787.46509999997],[1268884800,487787.46509999997],[1268971200,487787.46509999997],[1269057600,487787.46509999997],[1269144000,487787.46509999997],[1269230400,487787.46509999997],[1269316800,487787.46509999997],[1269403200,487787.46509999997],[1269489600,487787.46509999997],[1269576000,487787.46509999997],[1269662400,487787.46509999997],[1269748800,487787.46509999997],[1269835200,487787.46509999997],[1269921600,487787.46509999997],[1270008000,487787.46509999997],[1270094400,487787.46509999997],[1270180800,487787.46509999997],[1270267200,487787.46509999997],[1270353600,487787.46509999997],[1270440000,487787.46509999997],[1270526400,487787.46509999997],[1270612800,487787.46509999997],[1270699200,487787.46509999997],[1270785600,487787.46509999997],[1270872000,487787.46509999997],[1270958400,487787.46509999997],[1271044800,487787.46509999997],[1271131200,487787.46509999997],[1271217600,487787.46509999997],[1271304000,487787.46509999997],[1271390400,487787.46509999997],[1271476800,487787.46509999997],[1271563200,487787.46509999997],[1271649600,487787.46509999997],[1271736000,487787.46509999997],[1271822400,487787.46509999997],[1271908800,487787.46509999997],[1271995200,487787.46509999997],[1272081600,487787.46509999997],[1272168000,487787.46509999997],[1272254400,487787.46509999997],[1272340800,487787.46509999997],[1272427200,487787.46509999997],[1272513600,487787.46509999997],[1272600000,487787.46509999997],[1272686400,487787.46509999997],[1272772800,487787.46509999997],[1272859200,487787.46509999997],[1272945600,487787.46509999997],[1273032000,487787.46509999997],[1273118400,487787.46509999997],[1273204800,487787.46509999997],[1273291200,487787.46509999997],[1273377600,487787.46509999997],[1273464000,487787.46509999997],[1273550400,487787.46509999997],[1273636800,487787.46509999997],[1273723200,487787.46509999997],[1273809600,487787.46509999997],[1273896000,487787.46509999997],[1273982400,487787.46509999997],[1274068800,487787.46509999997],[1274155200,487787.46509999997],[1274241600,487787.46509999997],[1274328000,487787.46509999997],[1274414400,487787.46509999997],[1274500800,487787.46509999997],[1274587200,487787.46509999997],[1274673600,487787.46509999997],[1274760000,487787.46509999997],[1274846400,487787.46509999997],[1274932800,487787.46509999997],[1275019200,487787.46509999997],[1275105600,487787.46509999997],[1275192000,487787.46509999997],[1275278400,487787.46509999997],[1275364800,487787.46509999997],[1275451200,487787.46509999997],[1275537600,487787.46509999997],[1275624000,487787.46509999997],[1275710400,487787.46509999997],[1275796800,487787.46509999997],[1275883200,487787.46509999997],[1275969600,487787.46509999997],[1276056000,487787.46509999997],[1276142400,487787.46509999997],[1276228800,487787.46509999997],[1276315200,487787.46509999997],[1276401600,487787.46509999997],[1276488000,487787.46509999997],[1276574400,487787.46509999997],[1276660800,487787.46509999997],[1276747200,487787.46509999997],[1276833600,487787.46509999997],[1276920000,487787.46509999997],[1277006400,487787.46509999997],[1277092800,487787.46509999997],[1277179200,487787.46509999997],[1277265600,487787.46509999997],[1277352000,487787.46509999997],[1277438400,487787.46509999997],[1277524800,487787.46509999997],[1277611200,487787.46509999997],[1277697600,487787.46509999997],[1277784000,487787.46509999997],[1277870400,487787.46509999997],[1277956800,487787.46509999997],[1278043200,487787.46509999997],[1278129600,592538.6459],[1278216000,592538.6459],[1278302400,592538.6459],[1278388800,592538.6459],[1278475200,592538.6459],[1278561600,592538.6459],[1278648000,592538.6459],[1278734400,592538.6459],[1278820800,592538.6459],[1278907200,592538.6459],[1278993600,592538.6459],[1279080000,592538.6459],[1279166400,592538.6459],[1279252800,592538.6459],[1279339200,592538.6459],[1279425600,592538.6459],[1279512000,592538.6459],[1279598400,592538.6459],[1279684800,592538.6459],[1279771200,592538.6459],[1279857600,592538.6459],[1279944000,592538.6459],[1280030400,592538.6459],[1280116800,592538.6459],[1280203200,592538.6459],[1280289600,592538.6459],[1280376000,592538.6459],[1280462400,592538.6459],[1280548800,592538.6459],[1280635200,592538.6459],[1280721600,592538.6459],[1280808000,592538.6459],[1280894400,592538.6459],[1280980800,592538.6459],[1281067200,592538.6459],[1281153600,592538.6459],[1281240000,592538.6459],[1281326400,592538.6459],[1281412800,592538.6459],[1281499200,592538.6459],[1281585600,592538.6459],[1281672000,592538.6459],[1281758400,592538.6459],[1281844800,592538.6459],[1281931200,592538.6459],[1282017600,592538.6459],[1282104000,592538.6459],[1282190400,592538.6459],[1282276800,592538.6459],[1282363200,592538.6459],[1282449600,592538.6459],[1282536000,592538.6459],[1282622400,592538.6459],[1282708800,592538.6459],[1282795200,592538.6459],[1282881600,592538.6459],[1282968000,592538.6459],[1283054400,592538.6459],[1283140800,592538.6459],[1283227200,592538.6459],[1283313600,592538.6459],[1283400000,592538.6459],[1283486400,592538.6459],[1283572800,592538.6459],[1283659200,592538.6459],[1283745600,592538.6459],[1283832000,592538.6459],[1283918400,592538.6459],[1284004800,592538.6459],[1284091200,592538.6459],[1284177600,592538.6459],[1284264000,592538.6459],[1284350400,592538.6459],[1284436800,592538.6459],[1284523200,592538.6459],[1284609600,592538.6459],[1284696000,592538.6459],[1284782400,592538.6459],[1284868800,592538.6459],[1284955200,592538.6459],[1285041600,592538.6459],[1285128000,592538.6459],[1285214400,592538.6459],[1285300800,592538.6459],[1285387200,592538.6459],[1285473600,592538.6459],[1285560000,592538.6459],[1285646400,592538.6459],[1285732800,592538.6459],[1285819200,592538.6459],[1285905600,592538.6459],[1285992000,592538.6459],[1286078400,592538.6459],[1286164800,592538.6459],[1286251200,592538.6459],[1286337600,592538.6459],[1286424000,592538.6459],[1286510400,592538.6459],[1286596800,592538.6459],[1286683200,592538.6459],[1286769600,592538.6459],[1286856000,592538.6459],[1286942400,592538.6459],[1287028800,592538.6459],[1287115200,592538.6459],[1287201600,592538.6459],[1287288000,592538.6459],[1287374400,592538.6459],[1287460800,592538.6459],[1287547200,592538.6459],[1287633600,592538.6459],[1287720000,592538.6459],[1287806400,592538.6459],[1287892800,592538.6459],[1287979200,592538.6459],[1288065600,592538.6459],[1288152000,592538.6459],[1288238400,592538.6459],[1288324800,592538.6459],[1288411200,592538.6459],[1288497600,592538.6459],[1288584000,592538.6459],[1288670400,592538.6459],[1288756800,592538.6459],[1288843200,592538.6459],[1288929600,592538.6459],[1289016000,592538.6459],[1289102400,592538.6459],[1289192400,592538.6459],[1289278800,592538.6459],[1289365200,592538.6459],[1289451600,592538.6459],[1289538000,592538.6459],[1289624400,592538.6459],[1289710800,592538.6459],[1289797200,592538.6459],[1289883600,592538.6459],[1289970000,592538.6459],[1290056400,592538.6459],[1290142800,592538.6459],[1290229200,592538.6459],[1290315600,592538.6459],[1290402000,592538.6459],[1290488400,592538.6459],[1290574800,592538.6459],[1290661200,592538.6459],[1290747600,592538.6459],[1290834000,592538.6459],[1290920400,592538.6459],[1291006800,592538.6459],[1291093200,592538.6459],[1291179600,592538.6459],[1291266000,592538.6459],[1291352400,592538.6459],[1291438800,592538.6459],[1291525200,592538.6459],[1291611600,592538.6459],[1291698000,592538.6459],[1291784400,592538.6459],[1291870800,592538.6459],[1291957200,592538.6459],[1292043600,592538.6459],[1292130000,592538.6459],[1292216400,592538.6459],[1292302800,592538.6459],[1292389200,592538.6459],[1292475600,592538.6459],[1292562000,592538.6459],[1292648400,592538.6459],[1292734800,592538.6459],[1292821200,592538.6459],[1292907600,592538.6459],[1292994000,592538.6459],[1293080400,592538.6459],[1293166800,592538.6459],[1293253200,592538.6459],[1293339600,592538.6459],[1293426000,592538.6459],[1293512400,592538.6459],[1293598800,592538.6459],[1293685200,592538.6459],[1293771600,592538.6459],[1293858000,592538.6459],[1293944400,592538.6459],[1294030800,592538.6459],[1294117200,592538.6459],[1294203600,592538.6459],[1294290000,592538.6459],[1294376400,592538.6459],[1294462800,592538.6459],[1294549200,592538.6459],[1294635600,592538.6459],[1294722000,592538.6459],[1294808400,592538.6459],[1294894800,592538.6459],[1294981200,592538.6459],[1295067600,592538.6459],[1295154000,592538.6459],[1295240400,592538.6459],[1295326800,592538.6459],[1295413200,592538.6459],[1295499600,592538.6459],[1295586000,592538.6459],[1295672400,592538.6459],[1295758800,592538.6459],[1295845200,592538.6459],[1295931600,592538.6459],[1296018000,592538.6459],[1296104400,592538.6459],[1296190800,592538.6459],[1296277200,592538.6459],[1296363600,592538.6459],[1296450000,592538.6459],[1296536400,592538.6459],[1296622800,592538.6459],[1296709200,592538.6459],[1296795600,592538.6459],[1296882000,592538.6459],[1296968400,592538.6459],[1297054800,592538.6459],[1297141200,592538.6459],[1297227600,592538.6459],[1297314000,592538.6459],[1297400400,592538.6459],[1297486800,592538.6459],[1297573200,592538.6459],[1297659600,592538.6459],[1297746000,592538.6459],[1297832400,592538.6459],[1297918800,592538.6459],[1298005200,592538.6459],[1298091600,592538.6459],[1298178000,592538.6459],[1298264400,592538.6459],[1298350800,592538.6459],[1298437200,592538.6459],[1298523600,592538.6459],[1298610000,592538.6459],[1298696400,592538.6459],[1298782800,592538.6459],[1298869200,592538.6459],[1298955600,592538.6459],[1299042000,592538.6459],[1299128400,592538.6459],[1299214800,592538.6459],[1299301200,592538.6459],[1299387600,592538.6459],[1299474000,592538.6459],[1299560400,592538.6459],[1299646800,592538.6459],[1299733200,592538.6459],[1299819600,592538.6459],[1299906000,592538.6459],[1299992400,592538.6459],[1300075200,592538.6459],[1300161600,592538.6459],[1300248000,592538.6459],[1300334400,592538.6459],[1300420800,592538.6459],[1300507200,592538.6459],[1300593600,592538.6459],[1300680000,592538.6459],[1300766400,592538.6459],[1300852800,592538.6459],[1300939200,592538.6459],[1301025600,592538.6459],[1301112000,592538.6459],[1301198400,592538.6459],[1301284800,592538.6459],[1301371200,592538.6459],[1301457600,592538.6459],[1301544000,592538.6459],[1301630400,592538.6459],[1301716800,592538.6459],[1301803200,592538.6459],[1301889600,592538.6459],[1301976000,592538.6459],[1302062400,592538.6459],[1302148800,592538.6459],[1302235200,592538.6459],[1302321600,592538.6459],[1302408000,592538.6459],[1302494400,592538.6459],[1302580800,592538.6459],[1302667200,592538.6459],[1302753600,592538.6459],[1302840000,592538.6459],[1302926400,592538.6459],[1303012800,592538.6459],[1303099200,592538.6459],[1303185600,592538.6459],[1303272000,592538.6459],[1303358400,592538.6459],[1303444800,592538.6459],[1303531200,592538.6459],[1303617600,592538.6459],[1303704000,592538.6459],[1303790400,592538.6459],[1303876800,592538.6459],[1303963200,592538.6459],[1304049600,592538.6459],[1304136000,592538.6459],[1304222400,592538.6459],[1304308800,592538.6459],[1304395200,592538.6459],[1304481600,592538.6459],[1304568000,592538.6459],[1304654400,592538.6459],[1304740800,592538.6459],[1304827200,592538.6459],[1304913600,592538.6459],[1305000000,592538.6459],[1305086400,592538.6459],[1305172800,592538.6459],[1305259200,592538.6459],[1305345600,592538.6459],[1305432000,592538.6459],[1305518400,592538.6459],[1305604800,592538.6459],[1305691200,592538.6459],[1305777600,592538.6459],[1305864000,592538.6459],[1305950400,592538.6459],[1306036800,592538.6459],[1306123200,592538.6459],[1306209600,592538.6459],[1306296000,592538.6459],[1306382400,592538.6459],[1306468800,592538.6459],[1306555200,592538.6459],[1306641600,592538.6459],[1306728000,592538.6459],[1306814400,592538.6459],[1306900800,592538.6459],[1306987200,592538.6459],[1307073600,592538.6459],[1307160000,592538.6459],[1307246400,592538.6459],[1307332800,592538.6459],[1307419200,592538.6459],[1307505600,592538.6459],[1307592000,592538.6459],[1307678400,592538.6459],[1307764800,592538.6459],[1307851200,592538.6459],[1307937600,592538.6459],[1308024000,592538.6459],[1308110400,592538.6459],[1308196800,592538.6459],[1308283200,592538.6459],[1308369600,592538.6459],[1308456000,592538.6459],[1308542400,592538.6459],[1308628800,592538.6459],[1308715200,592538.6459],[1308801600,592538.6459],[1308888000,592538.6459],[1308974400,592538.6459],[1309060800,592538.6459],[1309147200,592538.6459],[1309233600,592538.6459],[1309320000,592538.6459],[1309406400,592538.6459],[1309492800,592538.6459],[1309579200,592538.6459],[1309665600,592538.6459],[1309752000,592538.6459],[1309838400,592538.6459],[1309924800,770089.18000000005],[1341288000,770089.18000000005],[1341374400,902149.68030000001],[1341460800,902149.68030000001],[1341547200,902149.68030000001],[1341633600,902149.68030000001],[1341720000,902149.68030000001],[1341806400,902149.68030000001],[1341892800,902149.68030000001],[1341979200,902149.68030000001],[1342065600,902149.68030000001],[1342152000,902149.68030000001],[1342238400,902149.68030000001],[1342324800,902149.68030000001],[1342411200,902149.68030000001],[1342497600,902149.68030000001],[1342584000,902149.68030000001],[1342670400,902149.68030000001],[1342756800,902149.68030000001],[1342843200,902149.68030000001],[1342929600,902149.68030000001],[1343016000,902149.68030000001],[1343102400,902149.68030000001],[1343188800,902149.68030000001],[1343275200,902149.68030000001],[1343361600,902149.68030000001],[1343448000,902149.68030000001],[1343534400,902149.68030000001],[1343620800,902149.68030000001],[1343707200,902149.68030000001],[1343793600,902149.68030000001],[1343880000,902149.68030000001],[1343966400,902149.68030000001],[1344052800,902149.68030000001],[1344139200,902149.68030000001],[1344225600,902149.68030000001],[1344312000,902149.68030000001],[1344398400,902149.68030000001],[1344484800,902149.68030000001],[1344571200,902149.68030000001],[1344657600,902149.68030000001],[1344744000,902149.68030000001],[1344830400,902149.68030000001],[1344916800,902149.68030000001],[1345003200,902149.68030000001],[1345089600,902149.68030000001],[1345176000,902149.68030000001],[1345262400,902149.68030000001],[1345348800,902149.68030000001],[1345435200,902149.68030000001],[1345521600,902149.68030000001],[1345608000,902149.68030000001],[1345694400,902149.68030000001],[1345780800,902149.68030000001],[1345867200,902149.68030000001],[1345953600,902149.68030000001],[1346040000,902149.68030000001],[1346126400,902149.68030000001],[1346212800,902149.68030000001],[1346299200,902149.68030000001],[1346385600,902149.68030000001],[1346472000,902149.68030000001],[1346558400,902149.68030000001],[1346644800,902149.68030000001],[1346731200,902149.68030000001],[1346817600,902149.68030000001],[1346904000,902149.68030000001],[1346990400,902149.68030000001],[1347076800,902149.68030000001],[1347163200,902149.68030000001],[1347249600,902149.68030000001],[1347336000,902149.68030000001],[1347422400,902149.68030000001],[1347508800,902149.68030000001],[1347595200,902149.68030000001],[1347681600,902149.68030000001],[1347768000,902149.68030000001],[1347854400,902149.68030000001],[1347940800,902149.68030000001],[1348027200,902149.68030000001],[1348113600,902149.68030000001],[1348200000,902149.68030000001],[1348286400,902149.68030000001],[1348372800,902149.68030000001],[1348459200,902149.68030000001],[1348545600,902149.68030000001],[1348632000,902149.68030000001],[1348718400,902149.68030000001],[1348804800,902149.68030000001],[1348891200,902149.68030000001],[1348977600,902149.68030000001],[1349064000,902149.68030000001],[1349150400,902149.68030000001],[1349236800,902149.68030000001],[1349323200,902149.68030000001],[1349409600,902149.68030000001],[1349496000,902149.68030000001],[1349582400,902149.68030000001],[1349668800,902149.68030000001],[1349755200,902149.68030000001],[1349841600,902149.68030000001],[1349928000,902149.68030000001],[1350014400,902149.68030000001],[1350100800,902149.68030000001],[1350187200,902149.68030000001],[1350273600,902149.68030000001],[1350360000,902149.68030000001],[1350446400,902149.68030000001],[1350532800,902149.68030000001],[1350619200,902149.68030000001],[1350705600,902149.68030000001],[1350792000,902149.68030000001],[1350878400,902149.68030000001],[1350964800,902149.68030000001],[1351051200,902149.68030000001],[1351137600,902149.68030000001],[1351224000,902149.68030000001],[1351310400,902149.68030000001],[1351396800,902149.68030000001],[1351483200,902149.68030000001],[1351569600,902149.68030000001],[1351656000,902149.68030000001],[1351742400,902149.68030000001],[1351828800,902149.68030000001],[1351915200,902149.68030000001],[1352001600,902149.68030000001],[1352091600,902149.68030000001],[1352178000,902149.68030000001],[1352264400,902149.68030000001],[1352350800,902149.68030000001],[1352437200,902149.68030000001],[1352523600,902149.68030000001],[1352610000,902149.68030000001],[1352696400,902149.68030000001],[1352782800,902149.68030000001],[1352869200,902149.68030000001],[1352955600,902149.68030000001],[1353042000,902149.68030000001],[1353128400,902149.68030000001],[1353214800,902149.68030000001],[1353301200,902149.68030000001],[1353387600,902149.68030000001],[1353474000,902149.68030000001],[1353560400,902149.68030000001],[1353646800,902149.68030000001],[1353733200,902149.68030000001],[1353819600,902149.68030000001],[1353906000,902149.68030000001],[1353992400,902149.68030000001],[1354078800,902149.68030000001],[1354165200,902149.68030000001],[1354251600,902149.68030000001],[1354338000,902149.68030000001],[1354424400,902149.68030000001],[1354510800,902149.68030000001],[1354597200,902149.68030000001],[1354683600,902149.68030000001],[1354770000,902149.68030000001],[1354856400,902149.68030000001],[1354942800,902149.68030000001],[1355029200,902149.68030000001],[1355115600,902149.68030000001],[1355202000,902149.68030000001],[1355288400,902149.68030000001],[1355374800,902149.68030000001],[1355461200,902149.68030000001],[1355547600,902149.68030000001],[1355634000,902149.68030000001],[1355720400,902149.68030000001],[1355806800,902149.68030000001],[1355893200,902149.68030000001],[1355979600,902149.68030000001],[1356066000,902149.68030000001],[1356152400,902149.68030000001],[1356238800,902149.68030000001],[1356325200,902149.68030000001],[1356411600,902149.68030000001],[1356498000,902149.68030000001],[1356584400,902149.68030000001],[1356670800,902149.68030000001],[1356757200,902149.68030000001],[1356843600,902149.68030000001],[1356930000,902149.68030000001],[1357016400,902149.68030000001],[1357102800,902149.68030000001],[1357189200,902149.68030000001],[1357275600,902149.68030000001],[1357362000,902149.68030000001],[1357448400,902149.68030000001],[1357534800,902149.68030000001],[1357621200,902149.68030000001],[1357707600,902149.68030000001],[1357794000,902149.68030000001],[1357880400,902149.68030000001],[1357966800,902149.68030000001],[1358053200,902149.68030000001],[1358139600,902149.68030000001],[1358226000,902149.68030000001],[1358312400,902149.68030000001],[1358398800,902149.68030000001],[1358485200,902149.68030000001],[1358571600,902149.68030000001],[1358658000,902149.68030000001],[1358744400,902149.68030000001],[1358830800,902149.68030000001],[1358917200,902149.68030000001],[1359003600,902149.68030000001],[1359090000,902149.68030000001],[1359176400,902149.68030000001],[1359262800,902149.68030000001],[1359349200,902149.68030000001],[1359435600,902149.68030000001],[1359522000,902149.68030000001],[1359608400,902149.68030000001],[1359694800,902149.68030000001],[1359781200,902149.68030000001],[1359867600,902149.68030000001],[1359954000,902149.68030000001],[1360040400,902149.68030000001],[1360126800,902149.68030000001],[1360213200,902149.68030000001],[1360299600,902149.68030000001],[1360386000,902149.68030000001],[1360472400,902149.68030000001],[1360558800,902149.68030000001],[1360645200,902149.68030000001],[1360731600,902149.68030000001],[1360818000,902149.68030000001],[1360904400,902149.68030000001],[1360990800,902149.68030000001],[1361077200,902149.68030000001],[1361163600,902149.68030000001],[1361250000,902149.68030000001],[1361336400,902149.68030000001],[1361422800,902149.68030000001],[1361509200,902149.68030000001],[1361595600,902149.68030000001],[1361682000,902149.68030000001],[1361768400,902149.68030000001],[1361854800,902149.68030000001],[1361941200,902149.68030000001],[1362027600,902149.68030000001],[1362114000,902149.68030000001],[1362200400,902149.68030000001],[1362286800,902149.68030000001],[1362373200,902149.68030000001],[1362459600,902149.68030000001],[1362546000,902149.68030000001],[1362632400,902149.68030000001],[1362718800,902149.68030000001],[1362805200,902149.68030000001],[1362891600,902149.68030000001],[1362974400,902149.68030000001],[1363060800,902149.68030000001],[1363147200,902149.68030000001],[1363233600,902149.68030000001],[1363320000,902149.68030000001],[1363406400,902149.68030000001],[1363492800,902149.68030000001],[1363579200,902149.68030000001],[1363665600,902149.68030000001],[1363752000,902149.68030000001],[1363838400,902149.68030000001],[1363924800,902149.68030000001],[1364011200,902149.68030000001],[1364097600,902149.68030000001],[1364184000,902149.68030000001],[1364270400,902149.68030000001],[1364356800,902149.68030000001],[1364443200,902149.68030000001],[1364529600,902149.68030000001],[1364616000,902149.68030000001],[1364702400,902149.68030000001],[1364788800,902149.68030000001],[1364875200,902149.68030000001],[1364961600,902149.68030000001],[1365048000,902149.68030000001],[1365134400,902149.68030000001],[1365220800,902149.68030000001],[1365307200,902149.68030000001],[1365393600,902149.68030000001],[1365480000,902149.68030000001],[1365566400,902149.68030000001],[1365652800,902149.68030000001],[1365739200,902149.68030000001],[1365825600,902149.68030000001],[1365912000,902149.68030000001],[1365998400,902149.68030000001],[1366084800,902149.68030000001],[1366171200,902149.68030000001],[1366257600,902149.68030000001],[1366344000,902149.68030000001],[1366430400,902149.68030000001],[1366516800,902149.68030000001],[1366603200,902149.68030000001],[1366689600,902149.68030000001],[1366776000,902149.68030000001],[1366862400,902149.68030000001],[1366948800,902149.68030000001],[1367035200,902149.68030000001],[1367121600,902149.68030000001],[1367208000,902149.68030000001],[1367294400,902149.68030000001],[1367380800,902149.68030000001],[1367467200,902149.68030000001],[1367553600,902149.68030000001],[1367640000,902149.68030000001],[1367726400,902149.68030000001],[1367812800,902149.68030000001],[1367899200,902149.68030000001],[1367985600,902149.68030000001],[1368072000,902149.68030000001],[1368158400,902149.68030000001],[1368244800,902149.68030000001],[1368331200,902149.68030000001],[1368417600,902149.68030000001],[1368504000,902149.68030000001],[1368590400,902149.68030000001],[1368676800,902149.68030000001],[1368763200,902149.68030000001],[1368849600,902149.68030000001],[1368936000,902149.68030000001],[1369022400,902149.68030000001],[1369108800,902149.68030000001],[1369195200,902149.68030000001],[1369281600,902149.68030000001],[1369368000,902149.68030000001],[1369454400,902149.68030000001],[1369540800,902149.68030000001],[1369627200,902149.68030000001],[1369713600,902149.68030000001],[1369800000,902149.68030000001],[1369886400,902149.68030000001],[1369972800,902149.68030000001],[1370059200,902149.68030000001],[1370145600,902149.68030000001],[1370232000,902149.68030000001],[1370318400,902149.68030000001],[1370404800,902149.68030000001],[1370491200,902149.68030000001],[1370577600,902149.68030000001],[1370664000,902149.68030000001],[1370750400,902149.68030000001],[1370836800,902149.68030000001],[1370923200,902149.68030000001],[1371009600,902149.68030000001],[1371096000,902149.68030000001],[1371182400,902149.68030000001],[1371268800,902149.68030000001],[1371355200,902149.68030000001],[1371441600,902149.68030000001],[1371528000,902149.68030000001],[1371614400,902149.68030000001],[1371700800,902149.68030000001],[1371787200,902149.68030000001],[1371873600,902149.68030000001],[1371960000,902149.68030000001],[1372046400,902149.68030000001],[1372132800,902149.68030000001],[1372219200,902149.68030000001],[1372305600,902149.68030000001],[1372392000,902149.68030000001],[1372478400,902149.68030000001],[1372564800,902149.68030000001],[1372651200,902149.68030000001],[1372737600,902149.68030000001],[1372824000,1126573.2823000001]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,3553.5],[947048400,3553.5],[947134800,3553.5],[947221200,3553.5],[947307600,3553.5],[947394000,3553.5],[947480400,3553.5],[947566800,3553.5],[947653200,3553.5],[947739600,3553.5],[947826000,3553.5],[947912400,3553.5],[947998800,3553.5],[948085200,3553.5],[948171600,3553.5],[948258000,3553.5],[948344400,3553.5],[948430800,3553.5],[948517200,3553.5],[948603600,3553.5],[948690000,3553.5],[948776400,3553.5],[948862800,3553.5],[948949200,3553.5],[949035600,3553.5],[949122000,3553.5],[949208400,3553.5],[949294800,3553.5],[949381200,3553.5],[949467600,3553.5],[949554000,3553.5],[949640400,3553.5],[949726800,3553.5],[949813200,3553.5],[949899600,3553.5],[949986000,3553.5],[950072400,3553.5],[950158800,3553.5],[950245200,3553.5],[950331600,3553.5],[950418000,3553.5],[950504400,3553.5],[950590800,3553.5],[950677200,3553.5],[950763600,3553.5],[950850000,3553.5],[950936400,3553.5],[951022800,3553.5],[951109200,3553.5],[951195600,3553.5],[951282000,3553.5],[951368400,3553.5],[951454800,3553.5],[951541200,3553.5],[951627600,3553.5],[951714000,3553.5],[951800400,3553.5],[951886800,3553.5],[951973200,3553.5],[952059600,3553.5],[952146000,3553.5],[952232400,3553.5],[952318800,3553.5],[952405200,3553.5],[952491600,3553.5],[952578000,3553.5],[952664400,3553.5],[952750800,3553.5],[952837200,3553.5],[952923600,3553.5],[953010000,3553.5],[953096400,3553.5],[953182800,3553.5],[953269200,3553.5],[953355600,3553.5],[953442000,3553.5],[953528400,3553.5],[953614800,3553.5],[953701200,3553.5],[953787600,3553.5],[953874000,3553.5],[953960400,3553.5],[954046800,3553.5],[954133200,3553.5],[954219600,3553.5],[954306000,3553.5],[954392400,3553.5],[954478800,3553.5],[954565200,3553.5],[954651600,3553.5],[954734400,3553.5],[954820800,3553.5],[954907200,3553.5],[954993600,3553.5],[955080000,3553.5],[955166400,3553.5],[955252800,3553.5],[955339200,3553.5],[955425600,3553.5],[955512000,3553.5],[955598400,3553.5],[955684800,3553.5],[955771200,3553.5],[955857600,3553.5],[955944000,3553.5],[956030400,3553.5],[956116800,3553.5],[956203200,3553.5],[956289600,3553.5],[956376000,3553.5],[956462400,3553.5],[956548800,3553.5],[956635200,3553.5],[956721600,3553.5],[956808000,3553.5],[956894400,3553.5],[956980800,3553.5],[957067200,3553.5],[957153600,3553.5],[957240000,3553.5],[957326400,3553.5],[957412800,3553.5],[957499200,3553.5],[957585600,3553.5],[957672000,3553.5],[957758400,3553.5],[957844800,3553.5],[957931200,3553.5],[958017600,3553.5],[958104000,3553.5],[958190400,3553.5],[958276800,3553.5],[958363200,3553.5],[958449600,3553.5],[958536000,3553.5],[958622400,3553.5],[958708800,3553.5],[958795200,3553.5],[958881600,3553.5],[958968000,3553.5],[959054400,3553.5],[959140800,3553.5],[959227200,3553.5],[959313600,3553.5],[959400000,3553.5],[959486400,3553.5],[959572800,3553.5],[959659200,3553.5],[959745600,3553.5],[959832000,3553.5],[959918400,3553.5],[960004800,3553.5],[960091200,3553.5],[960177600,3553.5],[960264000,3553.5],[960350400,3553.5],[960436800,3553.5],[960523200,3553.5],[960609600,3553.5],[960696000,3553.5],[960782400,3553.5],[960868800,3553.5],[960955200,3553.5],[961041600,3553.5],[961128000,3553.5],[961214400,3553.5],[961300800,3553.5],[961387200,3553.5],[961473600,3553.5],[961560000,3553.5],[961646400,3553.5],[961732800,3553.5],[961819200,3553.5],[961905600,3553.5],[961992000,3553.5],[962078400,3553.5],[962164800,3553.5],[962251200,3553.5],[962337600,3553.5],[962424000,3553.5],[962510400,3553.5],[962596800,3553.5],[962683200,3553.5],[962769600,3553.5],[962856000,7107],[994132800,7107],[994392000,7107],[994478400,7107],[994564800,7107],[994651200,7107],[994737600,7107],[994824000,7107],[994910400,7107],[994996800,7107],[995083200,15654.33],[995169600,15654.33],[995256000,15654.33],[995342400,15654.33],[995428800,15654.33],[995515200,15654.33],[995601600,15654.33],[995688000,15654.33],[995774400,15654.33],[995860800,15654.33],[995947200,15654.33],[996033600,15654.33],[996120000,15654.33],[996206400,15654.33],[996292800,15654.33],[996379200,15654.33],[996465600,15654.33],[996552000,15654.33],[996638400,15654.33],[996724800,15654.33],[996811200,15654.33],[996897600,15654.33],[996984000,15654.33],[997070400,15654.33],[997156800,15654.33],[997243200,15654.33],[997329600,15654.33],[997416000,15654.33],[997502400,15654.33],[997588800,15654.33],[997675200,15654.33],[997761600,15654.33],[997848000,15654.33],[997934400,15654.33],[998020800,15654.33],[998107200,15654.33],[998193600,15654.33],[998280000,15654.33],[998366400,15654.33],[998452800,15654.33],[998539200,15654.33],[998625600,15654.33],[998712000,15654.33],[998798400,15654.33],[998884800,15654.33],[998971200,15654.33],[999057600,15654.33],[999144000,15654.33],[999230400,15654.33],[999316800,15654.33],[999403200,15654.33],[999489600,15654.33],[999576000,15654.33],[999662400,15654.33],[999748800,15654.33],[999835200,15654.33],[999921600,15654.33],[1000008000,15654.33],[1000094400,15654.33],[1000180800,15654.33],[1000267200,15654.33],[1000353600,15654.33],[1000440000,15654.33],[1000526400,15654.33],[1000612800,15654.33],[1000699200,15654.33],[1000785600,15654.33],[1000872000,15654.33],[1000958400,15654.33],[1001044800,15654.33],[1001131200,15654.33],[1001217600,15654.33],[1001304000,15654.33],[1001390400,15654.33],[1001476800,15654.33],[1001563200,15654.33],[1001649600,15654.33],[1001736000,15654.33],[1001822400,15654.33],[1001908800,15654.33],[1001995200,15654.33],[1002081600,15654.33],[1002168000,15654.33],[1002254400,15654.33],[1002340800,15654.33],[1002427200,15654.33],[1002513600,15654.33],[1002600000,15654.33],[1002686400,15654.33],[1002772800,15654.33],[1002859200,15654.33],[1002945600,15654.33],[1003032000,15654.33],[1003118400,15654.33],[1003204800,15654.33],[1003291200,15654.33],[1003377600,15654.33],[1003464000,15654.33],[1003550400,15654.33],[1003636800,15654.33],[1003723200,15654.33],[1003809600,15654.33],[1003896000,15654.33],[1003982400,15654.33],[1004068800,15654.33],[1004155200,15654.33],[1004241600,15654.33],[1004331600,15654.33],[1004418000,15654.33],[1004504400,15654.33],[1004590800,15654.33],[1004677200,15654.33],[1004763600,15654.33],[1004850000,15654.33],[1004936400,15654.33],[1005022800,15654.33],[1005109200,15654.33],[1005195600,15654.33],[1005282000,15654.33],[1005368400,15654.33],[1005454800,15654.33],[1005541200,15654.33],[1005627600,15654.33],[1005714000,15654.33],[1005800400,15654.33],[1005886800,15654.33],[1005973200,15654.33],[1006059600,15654.33],[1006146000,15654.33],[1006232400,15654.33],[1006318800,15654.33],[1006405200,15654.33],[1006491600,15654.33],[1006578000,15654.33],[1006664400,15654.33],[1006750800,15654.33],[1006837200,15654.33],[1006923600,15654.33],[1007010000,15654.33],[1007096400,15654.33],[1007182800,15654.33],[1007269200,15654.33],[1007355600,15654.33],[1007442000,15654.33],[1007528400,15654.33],[1007614800,15654.33],[1007701200,15654.33],[1007787600,15654.33],[1007874000,15654.33],[1007960400,15654.33],[1008046800,15654.33],[1008133200,15654.33],[1008219600,15654.33],[1008306000,15654.33],[1008392400,15654.33],[1008478800,15654.33],[1008565200,15654.33],[1008651600,15654.33],[1008738000,15654.33],[1008824400,15654.33],[1008910800,15654.33],[1008997200,15654.33],[1009083600,15654.33],[1009170000,15654.33],[1009256400,15654.33],[1009342800,15654.33],[1009429200,15654.33],[1009515600,15654.33],[1009602000,15654.33],[1009688400,15654.33],[1009774800,15654.33],[1009861200,15654.33],[1009947600,15654.33],[1010034000,15654.33],[1010120400,15654.33],[1010206800,15654.33],[1010293200,15654.33],[1010379600,15654.33],[1010466000,15654.33],[1010552400,15654.33],[1010638800,15654.33],[1010725200,15654.33],[1010811600,15654.33],[1010898000,15654.33],[1010984400,15654.33],[1011070800,15654.33],[1011157200,15654.33],[1011243600,15654.33],[1011330000,15654.33],[1011416400,15654.33],[1011502800,15654.33],[1011589200,15654.33],[1011675600,15654.33],[1011762000,15654.33],[1011848400,15654.33],[1011934800,15654.33],[1012021200,15654.33],[1012107600,15654.33],[1012194000,15654.33],[1012280400,15654.33],[1012366800,15654.33],[1012453200,15654.33],[1012539600,15654.33],[1012626000,15654.33],[1012712400,15654.33],[1012798800,15654.33],[1012885200,15654.33],[1012971600,15654.33],[1013058000,15654.33],[1013144400,15654.33],[1013230800,15654.33],[1013317200,15654.33],[1013403600,15654.33],[1013490000,15654.33],[1013576400,15654.33],[1013662800,15654.33],[1013749200,15654.33],[1013835600,15654.33],[1013922000,15654.33],[1014008400,15654.33],[1014094800,15654.33],[1014181200,15654.33],[1014267600,15654.33],[1014354000,15654.33],[1014440400,15654.33],[1014526800,15654.33],[1014613200,15654.33],[1014699600,15654.33],[1014786000,15654.33],[1014872400,15654.33],[1014958800,15654.33],[1015045200,15654.33],[1015131600,15654.33],[1015218000,15654.33],[1015304400,15654.33],[1015390800,15654.33],[1015477200,15654.33],[1015563600,15654.33],[1015650000,15654.33],[1015736400,15654.33],[1015822800,15654.33],[1015909200,15654.33],[1015995600,15654.33],[1016082000,15654.33],[1016168400,15654.33],[1016254800,15654.33],[1016341200,15654.33],[1016427600,15654.33],[1016514000,15654.33],[1016600400,15654.33],[1016686800,15654.33],[1016773200,15654.33],[1016859600,15654.33],[1016946000,15654.33],[1017032400,15654.33],[1017118800,15654.33],[1017205200,15654.33],[1017291600,15654.33],[1017378000,15654.33],[1017464400,15654.33],[1017550800,15654.33],[1017637200,15654.33],[1017723600,15654.33],[1017810000,15654.33],[1017896400,15654.33],[1017982800,15654.33],[1018069200,15654.33],[1018155600,15654.33],[1018238400,15654.33],[1018324800,15654.33],[1018411200,15654.33],[1018497600,15654.33],[1018584000,15654.33],[1018670400,15654.33],[1018756800,15654.33],[1018843200,15654.33],[1018929600,15654.33],[1019016000,15654.33],[1019102400,15654.33],[1019188800,15654.33],[1019275200,15654.33],[1019361600,15654.33],[1019448000,15654.33],[1019534400,15654.33],[1019620800,15654.33],[1019707200,15654.33],[1019793600,15654.33],[1019880000,15654.33],[1019966400,15654.33],[1020052800,15654.33],[1020139200,15654.33],[1020225600,15654.33],[1020312000,15654.33],[1020398400,15654.33],[1020484800,15654.33],[1020571200,15654.33],[1020657600,15654.33],[1020744000,15654.33],[1020830400,15654.33],[1020916800,15654.33],[1021003200,15654.33],[1021089600,15654.33],[1021176000,15654.33],[1021262400,15654.33],[1021348800,15654.33],[1021435200,15654.33],[1021521600,15654.33],[1021608000,15654.33],[1021694400,15654.33],[1021780800,15654.33],[1021867200,15654.33],[1021953600,15654.33],[1022040000,15654.33],[1022126400,15654.33],[1022212800,15654.33],[1022299200,15654.33],[1022385600,15654.33],[1022472000,15654.33],[1022558400,15654.33],[1022644800,15654.33],[1022731200,15654.33],[1022817600,15654.33],[1022904000,15654.33],[1022990400,15654.33],[1023076800,15654.33],[1023163200,15654.33],[1023249600,15654.33],[1023336000,15654.33],[1023422400,15654.33],[1023508800,15654.33],[1023595200,15654.33],[1023681600,15654.33],[1023768000,15654.33],[1023854400,15654.33],[1023940800,15654.33],[1024027200,15654.33],[1024113600,15654.33],[1024200000,15654.33],[1024286400,15654.33],[1024372800,15654.33],[1024459200,15654.33],[1024545600,15654.33],[1024632000,15654.33],[1024718400,15654.33],[1024804800,15654.33],[1024891200,15654.33],[1024977600,15654.33],[1025064000,15654.33],[1025150400,15654.33],[1025236800,15654.33],[1025323200,15654.33],[1025409600,15654.33],[1025496000,15654.33],[1025582400,15654.33],[1025668800,15654.33],[1025755200,15654.33],[1025841600,15654.33],[1025928000,23560.330000000002],[1026014400,23560.330000000002],[1026100800,23560.330000000002],[1026187200,23560.330000000002],[1026273600,23560.330000000002],[1026360000,23560.330000000002],[1026446400,23560.330000000002],[1026532800,23560.330000000002],[1026619200,23560.330000000002],[1026705600,23560.330000000002],[1026792000,23560.330000000002],[1026878400,23560.330000000002],[1026964800,23560.330000000002],[1027051200,23560.330000000002],[1027137600,23560.330000000002],[1027224000,23560.330000000002],[1027310400,23560.330000000002],[1027396800,23560.330000000002],[1027483200,23560.330000000002],[1027569600,23560.330000000002],[1027656000,23560.330000000002],[1027742400,23560.330000000002],[1027828800,23560.330000000002],[1027915200,23560.330000000002],[1028001600,23560.330000000002],[1028088000,23560.330000000002],[1028174400,23560.330000000002],[1028260800,23560.330000000002],[1028347200,23560.330000000002],[1028433600,23560.330000000002],[1028520000,23560.330000000002],[1028606400,23560.330000000002],[1028692800,23560.330000000002],[1028779200,23560.330000000002],[1028865600,23560.330000000002],[1028952000,23560.330000000002],[1029038400,23560.330000000002],[1029124800,23560.330000000002],[1029211200,23560.330000000002],[1029297600,23560.330000000002],[1029384000,23560.330000000002],[1029470400,23560.330000000002],[1029556800,23560.330000000002],[1029643200,23560.330000000002],[1029729600,23560.330000000002],[1029816000,23560.330000000002],[1029902400,23560.330000000002],[1029988800,23560.330000000002],[1030075200,23560.330000000002],[1030161600,23560.330000000002],[1030248000,23560.330000000002],[1030334400,23560.330000000002],[1030420800,23560.330000000002],[1030507200,23560.330000000002],[1030593600,23560.330000000002],[1030680000,23560.330000000002],[1030766400,23560.330000000002],[1030852800,23560.330000000002],[1030939200,23560.330000000002],[1031025600,23560.330000000002],[1031112000,23560.330000000002],[1031198400,23560.330000000002],[1031284800,23560.330000000002],[1031371200,23560.330000000002],[1031457600,23560.330000000002],[1031544000,23560.330000000002],[1031630400,23560.330000000002],[1031716800,23560.330000000002],[1031803200,23560.330000000002],[1031889600,23560.330000000002],[1031976000,23560.330000000002],[1032062400,23560.330000000002],[1032148800,23560.330000000002],[1032235200,23560.330000000002],[1032321600,23560.330000000002],[1032408000,23560.330000000002],[1032494400,23560.330000000002],[1032580800,23560.330000000002],[1032667200,23560.330000000002],[1032753600,23560.330000000002],[1032840000,23560.330000000002],[1032926400,23560.330000000002],[1033012800,23560.330000000002],[1033099200,23560.330000000002],[1033185600,23560.330000000002],[1033272000,23560.330000000002],[1033358400,23560.330000000002],[1033444800,23560.330000000002],[1033531200,23560.330000000002],[1033617600,23560.330000000002],[1033704000,23560.330000000002],[1033790400,23560.330000000002],[1033876800,23560.330000000002],[1033963200,23560.330000000002],[1034049600,23560.330000000002],[1034136000,23560.330000000002],[1034222400,23560.330000000002],[1034308800,23560.330000000002],[1034395200,23560.330000000002],[1034481600,23560.330000000002],[1034568000,23560.330000000002],[1034654400,23560.330000000002],[1034740800,23560.330000000002],[1034827200,23560.330000000002],[1034913600,23560.330000000002],[1035000000,23560.330000000002],[1035086400,23560.330000000002],[1035172800,23560.330000000002],[1035259200,23560.330000000002],[1035345600,23560.330000000002],[1035432000,23560.330000000002],[1035518400,23560.330000000002],[1035604800,23560.330000000002],[1035691200,23560.330000000002],[1035781200,23560.330000000002],[1035867600,23560.330000000002],[1035954000,23560.330000000002],[1036040400,23560.330000000002],[1036126800,23560.330000000002],[1036213200,23560.330000000002],[1036299600,23560.330000000002],[1036386000,23560.330000000002],[1036472400,23560.330000000002],[1036558800,23560.330000000002],[1036645200,23560.330000000002],[1036731600,23560.330000000002],[1036818000,23560.330000000002],[1036904400,23560.330000000002],[1036990800,23560.330000000002],[1037077200,23560.330000000002],[1037163600,23560.330000000002],[1037250000,23560.330000000002],[1037336400,23560.330000000002],[1037422800,23560.330000000002],[1037509200,23560.330000000002],[1037595600,23560.330000000002],[1037682000,23560.330000000002],[1037768400,23560.330000000002],[1037854800,23560.330000000002],[1037941200,23560.330000000002],[1038027600,23560.330000000002],[1038114000,23560.330000000002],[1038200400,23560.330000000002],[1038286800,23560.330000000002],[1038373200,23560.330000000002],[1038459600,23560.330000000002],[1038546000,23560.330000000002],[1038632400,23560.330000000002],[1038718800,23560.330000000002],[1038805200,23560.330000000002],[1038891600,23560.330000000002],[1038978000,23560.330000000002],[1039064400,23560.330000000002],[1039150800,23560.330000000002],[1039237200,23560.330000000002],[1039323600,23560.330000000002],[1039410000,23560.330000000002],[1039496400,23560.330000000002],[1039582800,23560.330000000002],[1039669200,23560.330000000002],[1039755600,23560.330000000002],[1039842000,23560.330000000002],[1039928400,23560.330000000002],[1040014800,23560.330000000002],[1040101200,23560.330000000002],[1040187600,23560.330000000002],[1040274000,23560.330000000002],[1040360400,23560.330000000002],[1040446800,23560.330000000002],[1040533200,23560.330000000002],[1040619600,23560.330000000002],[1040706000,23560.330000000002],[1040792400,23560.330000000002],[1040878800,23560.330000000002],[1040965200,23560.330000000002],[1041051600,23560.330000000002],[1041138000,23560.330000000002],[1041224400,23560.330000000002],[1041310800,23560.330000000002],[1041397200,23560.330000000002],[1041483600,23560.330000000002],[1041570000,23560.330000000002],[1041656400,23560.330000000002],[1041742800,23560.330000000002],[1041829200,23560.330000000002],[1041915600,23560.330000000002],[1042002000,23560.330000000002],[1042088400,23560.330000000002],[1042174800,23560.330000000002],[1042261200,23560.330000000002],[1042347600,23560.330000000002],[1042434000,23560.330000000002],[1042520400,23560.330000000002],[1042606800,23560.330000000002],[1042693200,23560.330000000002],[1042779600,23560.330000000002],[1042866000,23560.330000000002],[1042952400,23560.330000000002],[1043038800,23560.330000000002],[1043125200,23560.330000000002],[1043211600,23560.330000000002],[1043298000,23560.330000000002],[1043384400,23560.330000000002],[1043470800,23560.330000000002],[1043557200,23560.330000000002],[1043643600,23560.330000000002],[1043730000,23560.330000000002],[1043816400,23560.330000000002],[1043902800,23560.330000000002],[1043989200,23560.330000000002],[1044075600,23560.330000000002],[1044162000,23560.330000000002],[1044248400,23560.330000000002],[1044334800,23560.330000000002],[1044421200,23560.330000000002],[1044507600,23560.330000000002],[1044594000,23560.330000000002],[1044680400,23560.330000000002],[1044766800,23560.330000000002],[1044853200,23560.330000000002],[1044939600,23560.330000000002],[1045026000,23560.330000000002],[1045112400,23560.330000000002],[1045198800,23560.330000000002],[1045285200,23560.330000000002],[1045371600,23560.330000000002],[1045458000,23560.330000000002],[1045544400,23560.330000000002],[1045630800,23560.330000000002],[1045717200,23560.330000000002],[1045803600,23560.330000000002],[1045890000,23560.330000000002],[1045976400,23560.330000000002],[1046062800,23560.330000000002],[1046149200,23560.330000000002],[1046235600,23560.330000000002],[1046322000,23560.330000000002],[1046408400,23560.330000000002],[1046494800,23560.330000000002],[1046581200,23560.330000000002],[1046667600,23560.330000000002],[1046754000,23560.330000000002],[1046840400,23560.330000000002],[1046926800,23560.330000000002],[1047013200,23560.330000000002],[1047099600,23560.330000000002],[1047186000,23560.330000000002],[1047272400,23560.330000000002],[1047358800,23560.330000000002],[1047445200,23560.330000000002],[1047531600,23560.330000000002],[1047618000,23560.330000000002],[1047704400,23560.330000000002],[1047790800,23560.330000000002],[1047877200,23560.330000000002],[1047963600,23560.330000000002],[1048050000,23560.330000000002],[1048136400,23560.330000000002],[1048222800,23560.330000000002],[1048309200,23560.330000000002],[1048395600,23560.330000000002],[1048482000,23560.330000000002],[1048568400,23560.330000000002],[1048654800,23560.330000000002],[1048741200,23560.330000000002],[1048827600,23560.330000000002],[1048914000,23560.330000000002],[1049000400,23560.330000000002],[1049086800,23560.330000000002],[1049173200,23560.330000000002],[1049259600,23560.330000000002],[1049346000,23560.330000000002],[1049432400,23560.330000000002],[1049518800,23560.330000000002],[1049605200,23560.330000000002],[1049688000,23560.330000000002],[1049774400,23560.330000000002],[1049860800,23560.330000000002],[1049947200,23560.330000000002],[1050033600,23560.330000000002],[1050120000,23560.330000000002],[1050206400,23560.330000000002],[1050292800,23560.330000000002],[1050379200,23560.330000000002],[1050465600,23560.330000000002],[1050552000,23560.330000000002],[1050638400,23560.330000000002],[1050724800,23560.330000000002],[1050811200,23560.330000000002],[1050897600,23560.330000000002],[1050984000,23560.330000000002],[1051070400,23560.330000000002],[1051156800,23560.330000000002],[1051243200,23560.330000000002],[1051329600,23560.330000000002],[1051416000,23560.330000000002],[1051502400,23560.330000000002],[1051588800,23560.330000000002],[1051675200,23560.330000000002],[1051761600,23560.330000000002],[1051848000,23560.330000000002],[1051934400,23560.330000000002],[1052020800,23560.330000000002],[1052107200,23560.330000000002],[1052193600,23560.330000000002],[1052280000,23560.330000000002],[1052366400,23560.330000000002],[1052452800,23560.330000000002],[1052539200,23560.330000000002],[1052625600,23560.330000000002],[1052712000,23560.330000000002],[1052798400,23560.330000000002],[1052884800,23560.330000000002],[1052971200,23560.330000000002],[1053057600,23560.330000000002],[1053144000,23560.330000000002],[1053230400,23560.330000000002],[1053316800,23560.330000000002],[1053403200,23560.330000000002],[1053489600,23560.330000000002],[1053576000,23560.330000000002],[1053662400,23560.330000000002],[1053748800,23560.330000000002],[1053835200,23560.330000000002],[1053921600,23560.330000000002],[1054008000,23560.330000000002],[1054094400,23560.330000000002],[1054180800,23560.330000000002],[1054267200,23560.330000000002],[1054353600,23560.330000000002],[1054440000,23560.330000000002],[1054526400,23560.330000000002],[1054612800,23560.330000000002],[1054699200,23560.330000000002],[1054785600,23560.330000000002],[1054872000,23560.330000000002],[1054958400,23560.330000000002],[1055044800,23560.330000000002],[1055131200,23560.330000000002],[1055217600,23560.330000000002],[1055304000,23560.330000000002],[1055390400,23560.330000000002],[1055476800,23560.330000000002],[1055563200,23560.330000000002],[1055649600,23560.330000000002],[1055736000,23560.330000000002],[1055822400,23560.330000000002],[1055908800,23560.330000000002],[1055995200,23560.330000000002],[1056081600,23560.330000000002],[1056168000,23560.330000000002],[1056254400,23560.330000000002],[1056340800,23560.330000000002],[1056427200,23560.330000000002],[1056513600,23560.330000000002],[1056600000,23560.330000000002],[1056686400,23560.330000000002],[1056772800,23560.330000000002],[1056859200,23560.330000000002],[1056945600,23560.330000000002],[1057032000,23560.330000000002],[1057118400,23560.330000000002],[1057204800,44677.029999999999],[1088740800,44677.029999999999],[1088827200,44677.029999999999],[1088913600,44677.029999999999],[1089000000,44677.029999999999],[1089086400,44677.029999999999],[1089172800,193716.14999999999],[1089259200,193716.14999999999],[1089345600,193716.14999999999],[1089432000,193716.14999999999],[1089518400,193716.14999999999],[1089604800,193716.14999999999],[1089691200,193716.14999999999],[1089777600,193716.14999999999],[1089864000,193716.14999999999],[1089950400,193716.14999999999],[1090036800,193716.14999999999],[1090123200,193716.14999999999],[1090209600,193716.14999999999],[1090296000,193716.14999999999],[1090382400,193716.14999999999],[1090468800,193716.14999999999],[1090555200,193716.14999999999],[1090641600,193716.14999999999],[1090728000,193716.14999999999],[1090814400,193716.14999999999],[1090900800,193716.14999999999],[1090987200,193716.14999999999],[1091073600,193716.14999999999],[1091160000,193716.14999999999],[1091246400,193716.14999999999],[1091332800,193716.14999999999],[1091419200,193716.14999999999],[1091505600,193716.14999999999],[1091592000,193716.14999999999],[1091678400,193716.14999999999],[1091764800,193716.14999999999],[1091851200,193716.14999999999],[1091937600,193716.14999999999],[1092024000,193716.14999999999],[1092110400,193716.14999999999],[1092196800,193716.14999999999],[1092283200,193716.14999999999],[1092369600,193716.14999999999],[1092456000,193716.14999999999],[1092542400,193716.14999999999],[1092628800,193716.14999999999],[1092715200,193716.14999999999],[1092801600,193716.14999999999],[1092888000,193716.14999999999],[1092974400,193716.14999999999],[1093060800,193716.14999999999],[1093147200,193716.14999999999],[1093233600,193716.14999999999],[1093320000,193716.14999999999],[1093406400,193716.14999999999],[1093492800,193716.14999999999],[1093579200,193716.14999999999],[1093665600,193716.14999999999],[1093752000,193716.14999999999],[1093838400,193716.14999999999],[1093924800,193716.14999999999],[1094011200,193716.14999999999],[1094097600,193716.14999999999],[1094184000,193716.14999999999],[1094270400,193716.14999999999],[1094356800,193716.14999999999],[1094443200,193716.14999999999],[1094529600,193716.14999999999],[1094616000,193716.14999999999],[1094702400,193716.14999999999],[1094788800,193716.14999999999],[1094875200,193716.14999999999],[1094961600,193716.14999999999],[1095048000,193716.14999999999],[1095134400,193716.14999999999],[1095220800,193716.14999999999],[1095307200,193716.14999999999],[1095393600,193716.14999999999],[1095480000,193716.14999999999],[1095566400,193716.14999999999],[1095652800,193716.14999999999],[1095739200,193716.14999999999],[1095825600,193716.14999999999],[1095912000,193716.14999999999],[1095998400,193716.14999999999],[1096084800,193716.14999999999],[1096171200,193716.14999999999],[1096257600,193716.14999999999],[1096344000,193716.14999999999],[1096430400,193716.14999999999],[1096516800,193716.14999999999],[1096603200,193716.14999999999],[1096689600,193716.14999999999],[1096776000,193716.14999999999],[1096862400,193716.14999999999],[1096948800,193716.14999999999],[1097035200,193716.14999999999],[1097121600,193716.14999999999],[1097208000,193716.14999999999],[1097294400,193716.14999999999],[1097380800,193716.14999999999],[1097467200,193716.14999999999],[1097553600,193716.14999999999],[1097640000,193716.14999999999],[1097726400,193716.14999999999],[1097812800,193716.14999999999],[1097899200,193716.14999999999],[1097985600,193716.14999999999],[1098072000,193716.14999999999],[1098158400,193716.14999999999],[1098244800,193716.14999999999],[1098331200,193716.14999999999],[1098417600,193716.14999999999],[1098504000,193716.14999999999],[1098590400,193716.14999999999],[1098676800,193716.14999999999],[1098763200,193716.14999999999],[1098849600,193716.14999999999],[1098936000,193716.14999999999],[1099022400,193716.14999999999],[1099108800,193716.14999999999],[1099195200,193716.14999999999],[1099285200,193716.14999999999],[1099371600,193716.14999999999],[1099458000,193716.14999999999],[1099544400,193716.14999999999],[1099630800,193716.14999999999],[1099717200,193716.14999999999],[1099803600,193716.14999999999],[1099890000,193716.14999999999],[1099976400,193716.14999999999],[1100062800,193716.14999999999],[1100149200,193716.14999999999],[1100235600,193716.14999999999],[1100322000,193716.14999999999],[1100408400,193716.14999999999],[1100494800,193716.14999999999],[1100581200,193716.14999999999],[1100667600,193716.14999999999],[1100754000,193716.14999999999],[1100840400,193716.14999999999],[1100926800,193716.14999999999],[1101013200,193716.14999999999],[1101099600,193716.14999999999],[1101186000,193716.14999999999],[1101272400,193716.14999999999],[1101358800,193716.14999999999],[1101445200,193716.14999999999],[1101531600,193716.14999999999],[1101618000,193716.14999999999],[1101704400,193716.14999999999],[1101790800,193716.14999999999],[1101877200,193716.14999999999],[1101963600,193716.14999999999],[1102050000,193716.14999999999],[1102136400,193716.14999999999],[1102222800,193716.14999999999],[1102309200,193716.14999999999],[1102395600,193716.14999999999],[1102482000,193716.14999999999],[1102568400,193716.14999999999],[1102654800,193716.14999999999],[1102741200,193716.14999999999],[1102827600,193716.14999999999],[1102914000,193716.14999999999],[1103000400,193716.14999999999],[1103086800,193716.14999999999],[1103173200,193716.14999999999],[1103259600,193716.14999999999],[1103346000,193716.14999999999],[1103432400,193716.14999999999],[1103518800,193716.14999999999],[1103605200,193716.14999999999],[1103691600,193716.14999999999],[1103778000,193716.14999999999],[1103864400,193716.14999999999],[1103950800,193716.14999999999],[1104037200,193716.14999999999],[1104123600,193716.14999999999],[1104210000,193716.14999999999],[1104296400,193716.14999999999],[1104382800,193716.14999999999],[1104469200,193716.14999999999],[1104555600,193716.14999999999],[1104642000,193716.14999999999],[1104728400,193716.14999999999],[1104814800,193716.14999999999],[1104901200,193716.14999999999],[1104987600,193716.14999999999],[1105074000,193716.14999999999],[1105160400,193716.14999999999],[1105246800,193716.14999999999],[1105333200,193716.14999999999],[1105419600,193716.14999999999],[1105506000,193716.14999999999],[1105592400,193716.14999999999],[1105678800,193716.14999999999],[1105765200,193716.14999999999],[1105851600,193716.14999999999],[1105938000,193716.14999999999],[1106024400,193716.14999999999],[1106110800,193716.14999999999],[1106197200,193716.14999999999],[1106283600,193716.14999999999],[1106370000,193716.14999999999],[1106456400,193716.14999999999],[1106542800,193716.14999999999],[1106629200,193716.14999999999],[1106715600,193716.14999999999],[1106802000,193716.14999999999],[1106888400,193716.14999999999],[1106974800,193716.14999999999],[1107061200,193716.14999999999],[1107147600,193716.14999999999],[1107234000,193716.14999999999],[1107320400,193716.14999999999],[1107406800,193716.14999999999],[1107493200,193716.14999999999],[1107579600,193716.14999999999],[1107666000,193716.14999999999],[1107752400,193716.14999999999],[1107838800,193716.14999999999],[1107925200,193716.14999999999],[1108011600,193716.14999999999],[1108098000,193716.14999999999],[1108184400,193716.14999999999],[1108270800,193716.14999999999],[1108357200,193716.14999999999],[1108443600,193716.14999999999],[1108530000,193716.14999999999],[1108616400,193716.14999999999],[1108702800,193716.14999999999],[1108789200,193716.14999999999],[1108875600,193716.14999999999],[1108962000,193716.14999999999],[1109048400,193716.14999999999],[1109134800,193716.14999999999],[1109221200,193716.14999999999],[1109307600,193716.14999999999],[1109394000,193716.14999999999],[1109480400,193716.14999999999],[1109566800,193716.14999999999],[1109653200,193716.14999999999],[1109739600,193716.14999999999],[1109826000,193716.14999999999],[1109912400,193716.14999999999],[1109998800,193716.14999999999],[1110085200,193716.14999999999],[1110171600,193716.14999999999],[1110258000,193716.14999999999],[1110344400,193716.14999999999],[1110430800,193716.14999999999],[1110517200,193716.14999999999],[1110603600,193716.14999999999],[1110690000,193716.14999999999],[1110776400,193716.14999999999],[1110862800,193716.14999999999],[1110949200,193716.14999999999],[1111035600,193716.14999999999],[1111122000,193716.14999999999],[1111208400,193716.14999999999],[1111294800,193716.14999999999],[1111381200,193716.14999999999],[1111467600,193716.14999999999],[1111554000,193716.14999999999],[1111640400,193716.14999999999],[1111726800,193716.14999999999],[1111813200,193716.14999999999],[1111899600,193716.14999999999],[1111986000,193716.14999999999],[1112072400,193716.14999999999],[1112158800,193716.14999999999],[1112245200,193716.14999999999],[1112331600,193716.14999999999],[1112418000,193716.14999999999],[1112504400,193716.14999999999],[1112587200,193716.14999999999],[1112673600,193716.14999999999],[1112760000,193716.14999999999],[1112846400,193716.14999999999],[1112932800,193716.14999999999],[1113019200,193716.14999999999],[1113105600,193716.14999999999],[1113192000,193716.14999999999],[1113278400,193716.14999999999],[1113364800,193716.14999999999],[1113451200,193716.14999999999],[1113537600,193716.14999999999],[1113624000,193716.14999999999],[1113710400,193716.14999999999],[1113796800,193716.14999999999],[1113883200,193716.14999999999],[1113969600,193716.14999999999],[1114056000,193716.14999999999],[1114142400,193716.14999999999],[1114228800,193716.14999999999],[1114315200,193716.14999999999],[1114401600,193716.14999999999],[1114488000,193716.14999999999],[1114574400,193716.14999999999],[1114660800,193716.14999999999],[1114747200,193716.14999999999],[1114833600,193716.14999999999],[1114920000,193716.14999999999],[1115006400,193716.14999999999],[1115092800,193716.14999999999],[1115179200,193716.14999999999],[1115265600,193716.14999999999],[1115352000,193716.14999999999],[1115438400,193716.14999999999],[1115524800,193716.14999999999],[1115611200,193716.14999999999],[1115697600,193716.14999999999],[1115784000,193716.14999999999],[1115870400,193716.14999999999],[1115956800,193716.14999999999],[1116043200,193716.14999999999],[1116129600,193716.14999999999],[1116216000,193716.14999999999],[1116302400,193716.14999999999],[1116388800,193716.14999999999],[1116475200,193716.14999999999],[1116561600,193716.14999999999],[1116648000,193716.14999999999],[1116734400,193716.14999999999],[1116820800,193716.14999999999],[1116907200,193716.14999999999],[1116993600,193716.14999999999],[1117080000,193716.14999999999],[1117166400,193716.14999999999],[1117252800,193716.14999999999],[1117339200,193716.14999999999],[1117425600,193716.14999999999],[1117512000,193716.14999999999],[1117598400,193716.14999999999],[1117684800,193716.14999999999],[1117771200,193716.14999999999],[1117857600,193716.14999999999],[1117944000,193716.14999999999],[1118030400,193716.14999999999],[1118116800,193716.14999999999],[1118203200,193716.14999999999],[1118289600,193716.14999999999],[1118376000,193716.14999999999],[1118462400,193716.14999999999],[1118548800,193716.14999999999],[1118635200,193716.14999999999],[1118721600,193716.14999999999],[1118808000,193716.14999999999],[1118894400,193716.14999999999],[1118980800,193716.14999999999],[1119067200,193716.14999999999],[1119153600,193716.14999999999],[1119240000,193716.14999999999],[1119326400,193716.14999999999],[1119412800,193716.14999999999],[1119499200,193716.14999999999],[1119585600,193716.14999999999],[1119672000,193716.14999999999],[1119758400,193716.14999999999],[1119844800,193716.14999999999],[1119931200,193716.14999999999],[1120017600,193716.14999999999],[1120104000,193716.14999999999],[1120190400,193716.14999999999],[1120276800,193716.14999999999],[1120363200,193716.14999999999],[1120449600,193716.14999999999],[1120536000,193716.14999999999],[1120622400,193716.14999999999],[1120708800,193716.14999999999],[1120795200,327654.39000000001],[1214971200,327654.39000000001],[1215057600,327654.39000000001],[1215144000,367009.39000000001],[1215230400,367009.39000000001],[1215316800,367009.39000000001],[1215403200,367009.39000000001],[1215489600,367009.39000000001],[1215576000,367009.39000000001],[1215662400,367009.39000000001],[1215748800,367009.39000000001],[1215835200,367009.39000000001],[1215921600,367009.39000000001],[1216008000,367009.39000000001],[1216094400,367009.39000000001],[1216180800,367009.39000000001],[1216267200,367009.39000000001],[1216353600,367009.39000000001],[1216440000,367009.39000000001],[1216526400,367009.39000000001],[1216612800,367009.39000000001],[1216699200,367009.39000000001],[1216785600,367009.39000000001],[1216872000,367009.39000000001],[1216958400,367009.39000000001],[1217044800,367009.39000000001],[1217131200,367009.39000000001],[1217217600,367009.39000000001],[1217304000,367009.39000000001],[1217390400,367009.39000000001],[1217476800,367009.39000000001],[1217563200,367009.39000000001],[1217649600,367009.39000000001],[1217736000,367009.39000000001],[1217822400,367009.39000000001],[1217908800,367009.39000000001],[1217995200,367009.39000000001],[1218081600,367009.39000000001],[1218168000,367009.39000000001],[1218254400,367009.39000000001],[1218340800,367009.39000000001],[1218427200,367009.39000000001],[1218513600,367009.39000000001],[1218600000,367009.39000000001],[1218686400,367009.39000000001],[1218772800,367009.39000000001],[1218859200,367009.39000000001],[1218945600,367009.39000000001],[1219032000,367009.39000000001],[1219118400,367009.39000000001],[1219204800,367009.39000000001],[1219291200,367009.39000000001],[1219377600,367009.39000000001],[1219464000,367009.39000000001],[1219550400,367009.39000000001],[1219636800,367009.39000000001],[1219723200,367009.39000000001],[1219809600,367009.39000000001],[1219896000,367009.39000000001],[1219982400,367009.39000000001],[1220068800,367009.39000000001],[1220155200,367009.39000000001],[1220241600,367009.39000000001],[1220328000,367009.39000000001],[1220414400,367009.39000000001],[1220500800,367009.39000000001],[1220587200,367009.39000000001],[1220673600,367009.39000000001],[1220760000,367009.39000000001],[1220846400,367009.39000000001],[1220932800,367009.39000000001],[1221019200,367009.39000000001],[1221105600,367009.39000000001],[1221192000,367009.39000000001],[1221278400,367009.39000000001],[1221364800,367009.39000000001],[1221451200,367009.39000000001],[1221537600,367009.39000000001],[1221624000,367009.39000000001],[1221710400,367009.39000000001],[1221796800,367009.39000000001],[1221883200,367009.39000000001],[1221969600,367009.39000000001],[1222056000,367009.39000000001],[1222142400,367009.39000000001],[1222228800,367009.39000000001],[1222315200,367009.39000000001],[1222401600,367009.39000000001],[1222488000,367009.39000000001],[1222574400,367009.39000000001],[1222660800,367009.39000000001],[1222747200,367009.39000000001],[1222833600,367009.39000000001],[1222920000,367009.39000000001],[1223006400,367009.39000000001],[1223092800,367009.39000000001],[1223179200,367009.39000000001],[1223265600,367009.39000000001],[1223352000,367009.39000000001],[1223438400,367009.39000000001],[1223524800,367009.39000000001],[1223611200,367009.39000000001],[1223697600,367009.39000000001],[1223784000,367009.39000000001],[1223870400,367009.39000000001],[1223956800,367009.39000000001],[1224043200,367009.39000000001],[1224129600,367009.39000000001],[1224216000,367009.39000000001],[1224302400,367009.39000000001],[1224388800,367009.39000000001],[1224475200,367009.39000000001],[1224561600,367009.39000000001],[1224648000,367009.39000000001],[1224734400,367009.39000000001],[1224820800,367009.39000000001],[1224907200,367009.39000000001],[1224993600,367009.39000000001],[1225080000,367009.39000000001],[1225166400,367009.39000000001],[1225252800,367009.39000000001],[1225339200,367009.39000000001],[1225425600,367009.39000000001],[1225512000,367009.39000000001],[1225598400,367009.39000000001],[1225688400,367009.39000000001],[1225774800,367009.39000000001],[1225861200,367009.39000000001],[1225947600,367009.39000000001],[1226034000,367009.39000000001],[1226120400,367009.39000000001],[1226206800,367009.39000000001],[1226293200,367009.39000000001],[1226379600,367009.39000000001],[1226466000,367009.39000000001],[1226552400,367009.39000000001],[1226638800,367009.39000000001],[1226725200,367009.39000000001],[1226811600,367009.39000000001],[1226898000,367009.39000000001],[1226984400,367009.39000000001],[1227070800,367009.39000000001],[1227157200,367009.39000000001],[1227243600,367009.39000000001],[1227330000,367009.39000000001],[1227416400,367009.39000000001],[1227502800,367009.39000000001],[1227589200,367009.39000000001],[1227675600,367009.39000000001],[1227762000,367009.39000000001],[1227848400,367009.39000000001],[1227934800,367009.39000000001],[1228021200,367009.39000000001],[1228107600,367009.39000000001],[1228194000,367009.39000000001],[1228280400,367009.39000000001],[1228366800,367009.39000000001],[1228453200,367009.39000000001],[1228539600,367009.39000000001],[1228626000,367009.39000000001],[1228712400,367009.39000000001],[1228798800,367009.39000000001],[1228885200,367009.39000000001],[1228971600,367009.39000000001],[1229058000,367009.39000000001],[1229144400,367009.39000000001],[1229230800,367009.39000000001],[1229317200,367009.39000000001],[1229403600,367009.39000000001],[1229490000,367009.39000000001],[1229576400,367009.39000000001],[1229662800,367009.39000000001],[1229749200,367009.39000000001],[1229835600,367009.39000000001],[1229922000,367009.39000000001],[1230008400,367009.39000000001],[1230094800,367009.39000000001],[1230181200,367009.39000000001],[1230267600,367009.39000000001],[1230354000,367009.39000000001],[1230440400,367009.39000000001],[1230526800,367009.39000000001],[1230613200,367009.39000000001],[1230699600,367009.39000000001],[1230786000,367009.39000000001],[1230872400,367009.39000000001],[1230958800,367009.39000000001],[1231045200,367009.39000000001],[1231131600,367009.39000000001],[1231218000,367009.39000000001],[1231304400,367009.39000000001],[1231390800,367009.39000000001],[1231477200,367009.39000000001],[1231563600,367009.39000000001],[1231650000,367009.39000000001],[1231736400,367009.39000000001],[1231822800,367009.39000000001],[1231909200,367009.39000000001],[1231995600,367009.39000000001],[1232082000,367009.39000000001],[1232168400,367009.39000000001],[1232254800,367009.39000000001],[1232341200,367009.39000000001],[1232427600,367009.39000000001],[1232514000,367009.39000000001],[1232600400,367009.39000000001],[1232686800,367009.39000000001],[1232773200,367009.39000000001],[1232859600,367009.39000000001],[1232946000,367009.39000000001],[1233032400,367009.39000000001],[1233118800,367009.39000000001],[1233205200,367009.39000000001],[1233291600,367009.39000000001],[1233378000,367009.39000000001],[1233464400,367009.39000000001],[1233550800,367009.39000000001],[1233637200,367009.39000000001],[1233723600,367009.39000000001],[1233810000,367009.39000000001],[1233896400,367009.39000000001],[1233982800,367009.39000000001],[1234069200,367009.39000000001],[1234155600,367009.39000000001],[1234242000,367009.39000000001],[1234328400,367009.39000000001],[1234414800,367009.39000000001],[1234501200,367009.39000000001],[1234587600,367009.39000000001],[1234674000,367009.39000000001],[1234760400,367009.39000000001],[1234846800,367009.39000000001],[1234933200,367009.39000000001],[1235019600,367009.39000000001],[1235106000,367009.39000000001],[1235192400,367009.39000000001],[1235278800,367009.39000000001],[1235365200,367009.39000000001],[1235451600,367009.39000000001],[1235538000,367009.39000000001],[1235624400,367009.39000000001],[1235710800,367009.39000000001],[1235797200,367009.39000000001],[1235883600,367009.39000000001],[1235970000,367009.39000000001],[1236056400,367009.39000000001],[1236142800,367009.39000000001],[1236229200,367009.39000000001],[1236315600,367009.39000000001],[1236402000,367009.39000000001],[1236488400,367009.39000000001],[1236571200,367009.39000000001],[1236657600,367009.39000000001],[1236744000,367009.39000000001],[1236830400,367009.39000000001],[1236916800,367009.39000000001],[1237003200,367009.39000000001],[1237089600,367009.39000000001],[1237176000,367009.39000000001],[1237262400,367009.39000000001],[1237348800,367009.39000000001],[1237435200,367009.39000000001],[1237521600,367009.39000000001],[1237608000,367009.39000000001],[1237694400,367009.39000000001],[1237780800,367009.39000000001],[1237867200,367009.39000000001],[1237953600,367009.39000000001],[1238040000,367009.39000000001],[1238126400,367009.39000000001],[1238212800,367009.39000000001],[1238299200,367009.39000000001],[1238385600,367009.39000000001],[1238472000,367009.39000000001],[1238558400,367009.39000000001],[1238644800,367009.39000000001],[1238731200,367009.39000000001],[1238817600,367009.39000000001],[1238904000,367009.39000000001],[1238990400,367009.39000000001],[1239076800,367009.39000000001],[1239163200,367009.39000000001],[1239249600,367009.39000000001],[1239336000,367009.39000000001],[1239422400,367009.39000000001],[1239508800,367009.39000000001],[1239595200,367009.39000000001],[1239681600,367009.39000000001],[1239768000,367009.39000000001],[1239854400,367009.39000000001],[1239940800,367009.39000000001],[1240027200,367009.39000000001],[1240113600,367009.39000000001],[1240200000,367009.39000000001],[1240286400,367009.39000000001],[1240372800,367009.39000000001],[1240459200,367009.39000000001],[1240545600,367009.39000000001],[1240632000,367009.39000000001],[1240718400,367009.39000000001],[1240804800,367009.39000000001],[1240891200,367009.39000000001],[1240977600,367009.39000000001],[1241064000,367009.39000000001],[1241150400,367009.39000000001],[1241236800,367009.39000000001],[1241323200,367009.39000000001],[1241409600,367009.39000000001],[1241496000,367009.39000000001],[1241582400,367009.39000000001],[1241668800,367009.39000000001],[1241755200,367009.39000000001],[1241841600,367009.39000000001],[1241928000,367009.39000000001],[1242014400,367009.39000000001],[1242100800,367009.39000000001],[1242187200,367009.39000000001],[1242273600,367009.39000000001],[1242360000,367009.39000000001],[1242446400,367009.39000000001],[1242532800,367009.39000000001],[1242619200,367009.39000000001],[1242705600,367009.39000000001],[1242792000,367009.39000000001],[1242878400,367009.39000000001],[1242964800,367009.39000000001],[1243051200,367009.39000000001],[1243137600,367009.39000000001],[1243224000,367009.39000000001],[1243310400,367009.39000000001],[1243396800,367009.39000000001],[1243483200,367009.39000000001],[1243569600,367009.39000000001],[1243656000,367009.39000000001],[1243742400,367009.39000000001],[1243828800,367009.39000000001],[1243915200,367009.39000000001],[1244001600,367009.39000000001],[1244088000,367009.39000000001],[1244174400,367009.39000000001],[1244260800,367009.39000000001],[1244347200,367009.39000000001],[1244433600,367009.39000000001],[1244520000,367009.39000000001],[1244606400,367009.39000000001],[1244692800,367009.39000000001],[1244779200,367009.39000000001],[1244865600,367009.39000000001],[1244952000,367009.39000000001],[1245038400,367009.39000000001],[1245124800,367009.39000000001],[1245211200,367009.39000000001],[1245297600,367009.39000000001],[1245384000,367009.39000000001],[1245470400,367009.39000000001],[1245556800,367009.39000000001],[1245643200,367009.39000000001],[1245729600,367009.39000000001],[1245816000,367009.39000000001],[1245902400,367009.39000000001],[1245988800,367009.39000000001],[1246075200,367009.39000000001],[1246161600,367009.39000000001],[1246248000,367009.39000000001],[1246334400,367009.39000000001],[1246420800,367009.39000000001],[1246507200,367009.39000000001],[1246593600,428014.27000000002],[1246680000,428014.27000000002],[1246766400,428014.27000000002],[1246852800,428014.27000000002],[1530590400,428014.27000000002],[1530676800,863594.27000000002],[1530763200,863594.27000000002],[1530849600,863594.27000000002],[1530936000,863594.27000000002],[1531022400,863594.27000000002],[1531108800,863594.27000000002],[1531195200,863594.27000000002],[1531281600,863594.27000000002],[1531368000,863594.27000000002],[1531454400,863594.27000000002],[1531540800,863594.27000000002],[1531627200,863594.27000000002],[1531713600,863594.27000000002],[1531800000,863594.27000000002],[1531886400,863594.27000000002],[1531972800,863594.27000000002],[1532059200,863594.27000000002],[1532145600,863594.27000000002],[1532232000,863594.27000000002],[1532318400,863594.27000000002],[1532404800,863594.27000000002],[1532491200,863594.27000000002],[1532577600,863594.27000000002],[1532664000,863594.27000000002],[1532750400,863594.27000000002],[1532836800,863594.27000000002],[1532923200,863594.27000000002],[1533009600,863594.27000000002],[1533096000,863594.27000000002],[1533182400,863594.27000000002],[1533268800,863594.27000000002],[1533355200,863594.27000000002],[1533441600,863594.27000000002],[1533528000,863594.27000000002],[1533614400,863594.27000000002],[1533700800,863594.27000000002],[1533787200,863594.27000000002],[1533873600,863594.27000000002],[1533960000,863594.27000000002],[1534046400,863594.27000000002],[1534132800,863594.27000000002],[1534219200,863594.27000000002],[1534305600,863594.27000000002],[1534392000,863594.27000000002],[1534478400,863594.27000000002],[1534564800,863594.27000000002],[1534651200,863594.27000000002],[1534737600,863594.27000000002],[1534824000,863594.27000000002],[1534910400,863594.27000000002],[1534996800,863594.27000000002],[1535083200,863594.27000000002],[1535169600,863594.27000000002],[1535256000,863594.27000000002],[1535342400,863594.27000000002],[1535428800,863594.27000000002],[1535515200,863594.27000000002],[1535601600,863594.27000000002],[1535688000,863594.27000000002],[1535774400,863594.27000000002],[1535860800,863594.27000000002],[1535947200,863594.27000000002],[1536033600,863594.27000000002],[1536120000,863594.27000000002],[1536206400,863594.27000000002],[1536292800,863594.27000000002],[1536379200,863594.27000000002],[1536465600,863594.27000000002],[1536552000,863594.27000000002],[1536638400,863594.27000000002],[1536724800,863594.27000000002],[1536811200,863594.27000000002],[1536897600,863594.27000000002],[1536984000,863594.27000000002],[1537070400,863594.27000000002],[1537156800,863594.27000000002],[1537243200,863594.27000000002],[1537329600,863594.27000000002],[1537416000,863594.27000000002],[1537502400,863594.27000000002],[1537588800,863594.27000000002],[1537675200,863594.27000000002],[1537761600,863594.27000000002],[1537848000,863594.27000000002],[1537934400,863594.27000000002],[1538020800,863594.27000000002],[1538107200,863594.27000000002],[1538193600,863594.27000000002],[1538280000,863594.27000000002],[1538366400,863594.27000000002],[1538452800,863594.27000000002],[1538539200,863594.27000000002],[1538625600,863594.27000000002],[1538712000,863594.27000000002],[1538798400,863594.27000000002],[1538884800,863594.27000000002],[1538971200,863594.27000000002],[1539057600,863594.27000000002],[1539144000,863594.27000000002],[1539230400,863594.27000000002],[1539316800,863594.27000000002],[1539403200,863594.27000000002],[1539489600,863594.27000000002],[1539576000,863594.27000000002],[1539662400,863594.27000000002],[1539748800,863594.27000000002],[1539835200,863594.27000000002],[1539921600,863594.27000000002],[1540008000,863594.27000000002],[1540094400,863594.27000000002],[1540180800,863594.27000000002],[1540267200,863594.27000000002],[1540353600,863594.27000000002],[1540440000,863594.27000000002],[1540526400,863594.27000000002],[1540612800,863594.27000000002],[1540699200,863594.27000000002],[1540785600,863594.27000000002],[1540872000,863594.27000000002],[1540958400,863594.27000000002],[1541044800,863594.27000000002],[1541131200,863594.27000000002],[1541217600,863594.27000000002],[1541304000,863594.27000000002],[1541394000,863594.27000000002],[1541480400,863594.27000000002],[1541566800,863594.27000000002],[1541653200,863594.27000000002],[1541739600,863594.27000000002],[1541826000,863594.27000000002],[1541912400,863594.27000000002],[1541998800,863594.27000000002],[1542085200,863594.27000000002],[1542171600,863594.27000000002],[1542258000,863594.27000000002],[1542344400,863594.27000000002],[1542430800,863594.27000000002],[1542517200,863594.27000000002],[1542603600,863594.27000000002],[1542690000,863594.27000000002],[1542776400,863594.27000000002],[1542862800,863594.27000000002],[1542949200,863594.27000000002],[1543035600,863594.27000000002],[1543122000,863594.27000000002],[1543208400,863594.27000000002],[1543294800,863594.27000000002],[1543381200,863594.27000000002],[1543467600,863594.27000000002],[1543554000,863594.27000000002],[1543640400,863594.27000000002],[1543726800,863594.27000000002],[1543813200,863594.27000000002],[1543899600,863594.27000000002],[1543986000,863594.27000000002],[1544072400,863594.27000000002],[1544158800,863594.27000000002],[1544245200,863594.27000000002],[1544331600,863594.27000000002],[1544418000,863594.27000000002],[1544504400,863594.27000000002],[1544590800,863594.27000000002],[1544677200,863594.27000000002],[1544763600,863594.27000000002],[1544850000,863594.27000000002],[1544936400,863594.27000000002],[1545022800,863594.27000000002],[1545109200,863594.27000000002],[1545195600,863594.27000000002],[1545282000,863594.27000000002],[1545368400,863594.27000000002],[1545454800,863594.27000000002],[1545541200,863594.27000000002],[1545627600,863594.27000000002],[1545714000,863594.27000000002],[1545800400,863594.27000000002],[1545886800,863594.27000000002],[1545973200,863594.27000000002],[1546059600,863594.27000000002],[1546146000,863594.27000000002],[1546232400,863594.27000000002],[1546318800,863594.27000000002],[1546405200,863594.27000000002],[1546491600,863594.27000000002],[1546578000,863594.27000000002],[1546664400,863594.27000000002],[1546750800,863594.27000000002],[1546837200,863594.27000000002],[1546923600,863594.27000000002],[1547010000,863594.27000000002],[1547096400,863594.27000000002],[1547182800,863594.27000000002],[1547269200,863594.27000000002],[1547355600,863594.27000000002],[1547442000,863594.27000000002],[1547528400,863594.27000000002],[1547614800,863594.27000000002],[1547701200,863594.27000000002],[1547787600,863594.27000000002],[1547874000,863594.27000000002],[1547960400,863594.27000000002],[1548046800,863594.27000000002],[1548133200,863594.27000000002],[1548219600,863594.27000000002],[1548306000,863594.27000000002],[1548392400,863594.27000000002],[1548478800,863594.27000000002],[1548565200,863594.27000000002],[1548651600,863594.27000000002],[1548738000,863594.27000000002],[1548824400,863594.27000000002],[1548910800,863594.27000000002],[1548997200,863594.27000000002],[1549083600,863594.27000000002],[1549170000,863594.27000000002],[1549256400,863594.27000000002],[1549342800,863594.27000000002],[1549429200,863594.27000000002],[1549515600,863594.27000000002],[1549602000,863594.27000000002],[1549688400,863594.27000000002],[1549774800,863594.27000000002],[1549861200,863594.27000000002],[1549947600,863594.27000000002],[1550034000,863594.27000000002],[1550120400,863594.27000000002],[1550206800,863594.27000000002],[1550293200,863594.27000000002],[1550379600,863594.27000000002],[1550466000,863594.27000000002],[1550552400,863594.27000000002],[1550638800,863594.27000000002],[1550725200,863594.27000000002],[1550811600,863594.27000000002],[1550898000,863594.27000000002],[1550984400,863594.27000000002],[1551070800,863594.27000000002],[1551157200,863594.27000000002],[1551243600,863594.27000000002],[1551330000,863594.27000000002],[1551416400,863594.27000000002],[1551502800,863594.27000000002],[1551589200,863594.27000000002],[1551675600,863594.27000000002],[1551762000,863594.27000000002],[1551848400,863594.27000000002],[1551934800,863594.27000000002],[1552021200,863594.27000000002],[1552107600,863594.27000000002],[1552194000,863594.27000000002],[1552276800,863594.27000000002],[1552363200,863594.27000000002],[1552449600,863594.27000000002],[1552536000,863594.27000000002],[1552622400,863594.27000000002],[1552708800,863594.27000000002],[1552795200,863594.27000000002],[1552881600,863594.27000000002],[1552968000,863594.27000000002],[1553054400,863594.27000000002],[1553140800,863594.27000000002],[1553227200,863594.27000000002],[1553313600,863594.27000000002],[1553400000,863594.27000000002],[1553486400,863594.27000000002],[1553572800,863594.27000000002],[1553659200,863594.27000000002],[1553745600,863594.27000000002],[1553832000,863594.27000000002],[1553918400,863594.27000000002],[1554004800,863594.27000000002],[1554091200,863594.27000000002],[1554177600,863594.27000000002],[1554264000,863594.27000000002],[1554350400,863594.27000000002],[1554436800,863594.27000000002],[1554523200,863594.27000000002],[1554609600,863594.27000000002],[1554696000,863594.27000000002],[1554782400,863594.27000000002],[1554868800,863594.27000000002],[1554955200,863594.27000000002],[1555041600,863594.27000000002],[1555128000,863594.27000000002],[1555214400,863594.27000000002],[1555300800,863594.27000000002],[1555387200,863594.27000000002],[1555473600,863594.27000000002],[1555560000,863594.27000000002],[1555646400,863594.27000000002],[1555732800,863594.27000000002],[1555819200,863594.27000000002],[1555905600,863594.27000000002],[1555992000,863594.27000000002],[1556078400,863594.27000000002],[1556164800,863594.27000000002],[1556251200,863594.27000000002],[1556337600,863594.27000000002],[1556424000,863594.27000000002],[1556510400,863594.27000000002],[1556596800,863594.27000000002],[1556683200,863594.27000000002],[1556769600,863594.27000000002],[1556856000,863594.27000000002],[1556942400,863594.27000000002],[1557028800,863594.27000000002],[1557115200,863594.27000000002],[1557201600,863594.27000000002],[1557288000,863594.27000000002],[1557374400,863594.27000000002],[1557460800,863594.27000000002],[1557547200,863594.27000000002],[1557633600,863594.27000000002],[1557720000,863594.27000000002],[1557806400,863594.27000000002],[1557892800,863594.27000000002],[1557979200,863594.27000000002],[1558065600,863594.27000000002],[1558152000,863594.27000000002],[1558238400,863594.27000000002],[1558324800,863594.27000000002],[1558411200,863594.27000000002],[1558497600,863594.27000000002],[1558584000,863594.27000000002],[1558670400,863594.27000000002],[1558756800,863594.27000000002],[1558843200,863594.27000000002],[1558929600,863594.27000000002],[1559016000,863594.27000000002],[1559102400,863594.27000000002],[1559188800,863594.27000000002],[1559275200,863594.27000000002],[1559361600,863594.27000000002],[1559448000,863594.27000000002],[1559534400,863594.27000000002],[1559620800,863594.27000000002],[1559707200,863594.27000000002],[1559793600,863594.27000000002],[1559880000,863594.27000000002],[1559966400,863594.27000000002],[1560052800,863594.27000000002],[1560139200,863594.27000000002],[1560225600,863594.27000000002],[1560312000,863594.27000000002],[1560398400,863594.27000000002],[1560484800,863594.27000000002],[1560571200,863594.27000000002],[1560657600,863594.27000000002],[1560744000,863594.27000000002],[1560830400,863594.27000000002],[1560916800,863594.27000000002],[1561003200,863594.27000000002],[1561089600,863594.27000000002],[1561176000,863594.27000000002],[1561262400,863594.27000000002],[1561348800,863594.27000000002],[1561435200,863594.27000000002],[1561521600,863594.27000000002],[1561608000,863594.27000000002],[1561694400,863594.27000000002],[1561780800,863594.27000000002],[1561867200,863594.27000000002],[1561953600,863594.27000000002],[1562040000,863594.27000000002],[1562126400,863594.27000000002],[1562212800,863594.27000000002],[1562299200,863594.27000000002],[1562385600,863594.27000000002],[1562472000,863594.27000000002],[1562558400,863594.27000000002],[1562644800,1087526.0900000001],[1562731200,1087526.0900000001],[1562817600,1087526.0900000001],[1562904000,1087526.0900000001],[1562990400,1087526.0900000001],[1563076800,1087526.0900000001],[1563163200,1087526.0900000001],[1563249600,1087526.0900000001],[1563336000,1087526.0900000001],[1563422400,1087526.0900000001],[1563508800,1087526.0900000001],[1563595200,1087526.0900000001],[1563681600,1087526.0900000001],[1563768000,1087526.0900000001],[1563854400,1087526.0900000001],[1563940800,1087526.0900000001],[1564027200,1087526.0900000001],[1564113600,1087526.0900000001],[1564200000,1087526.0900000001],[1564286400,1087526.0900000001],[1564372800,1087526.0900000001],[1564459200,1087526.0900000001],[1564545600,1087526.0900000001],[1564632000,1087526.0900000001],[1564718400,1087526.0900000001],[1564804800,1087526.0900000001],[1564891200,1087526.0900000001],[1564977600,1087526.0900000001],[1565064000,1087526.0900000001],[1565150400,1087526.0900000001],[1565236800,1087526.0900000001],[1565323200,1087526.0900000001],[1565409600,1087526.0900000001],[1565496000,1087526.0900000001],[1565582400,1087526.0900000001],[1565668800,1087526.0900000001],[1565755200,1087526.0900000001],[1565841600,1087526.0900000001],[1565928000,1087526.0900000001],[1566014400,1087526.0900000001],[1566100800,1087526.0900000001],[1566187200,1087526.0900000001],[1566273600,1087526.0900000001],[1566360000,1087526.0900000001],[1566446400,1087526.0900000001],[1566532800,1087526.0900000001],[1566619200,1087526.0900000001],[1566705600,1087526.0900000001],[1566792000,1087526.0900000001],[1566878400,1087526.0900000001],[1566964800,1087526.0900000001],[1567051200,1087526.0900000001],[1567137600,1087526.0900000001],[1567224000,1087526.0900000001],[1567310400,1087526.0900000001],[1567396800,1087526.0900000001],[1567483200,1087526.0900000001],[1567569600,1087526.0900000001],[1567656000,1087526.0900000001],[1567742400,1087526.0900000001],[1567828800,1087526.0900000001],[1567915200,1087526.0900000001],[1568001600,1087526.0900000001],[1568088000,1087526.0900000001],[1568174400,1087526.0900000001],[1568260800,1087526.0900000001],[1568347200,1087526.0900000001],[1568433600,1087526.0900000001],[1568520000,1087526.0900000001],[1568606400,1087526.0900000001],[1568692800,1087526.0900000001],[1568779200,1087526.0900000001],[1568865600,1087526.0900000001],[1568952000,1087526.0900000001],[1569038400,1087526.0900000001],[1569124800,1087526.0900000001],[1569211200,1087526.0900000001],[1569297600,1087526.0900000001],[1569384000,1087526.0900000001],[1569470400,1087526.0900000001],[1569556800,1087526.0900000001],[1569643200,1087526.0900000001],[1569729600,1087526.0900000001],[1569816000,1087526.0900000001],[1569902400,1087526.0900000001],[1569988800,1087526.0900000001],[1570075200,1087526.0900000001],[1570161600,1087526.0900000001],[1570248000,1087526.0900000001],[1570334400,1087526.0900000001],[1570420800,1087526.0900000001],[1570507200,1087526.0900000001],[1570593600,1087526.0900000001],[1570680000,1087526.0900000001],[1570766400,1087526.0900000001],[1570852800,1087526.0900000001],[1570939200,1087526.0900000001],[1571025600,1087526.0900000001],[1571112000,1087526.0900000001],[1571198400,1087526.0900000001],[1571284800,1087526.0900000001],[1571371200,1087526.0900000001],[1571457600,1087526.0900000001],[1571544000,1087526.0900000001],[1571630400,1087526.0900000001],[1571716800,1087526.0900000001],[1571803200,1087526.0900000001],[1571889600,1087526.0900000001],[1571976000,1087526.0900000001],[1572062400,1087526.0900000001],[1572148800,1087526.0900000001],[1572235200,1087526.0900000001],[1572321600,1087526.0900000001],[1572408000,1087526.0900000001],[1572494400,1087526.0900000001],[1572580800,1087526.0900000001],[1572667200,1087526.0900000001],[1572753600,1087526.0900000001],[1572843600,1087526.0900000001],[1572930000,1087526.0900000001],[1573016400,1087526.0900000001],[1573102800,1087526.0900000001],[1573189200,1087526.0900000001],[1573275600,1087526.0900000001],[1573362000,1087526.0900000001],[1573448400,1087526.0900000001],[1573534800,1087526.0900000001],[1573621200,1087526.0900000001],[1573707600,1087526.0900000001],[1573794000,1087526.0900000001],[1573880400,1087526.0900000001],[1573966800,1087526.0900000001],[1574053200,1087526.0900000001],[1574139600,1087526.0900000001],[1574226000,1087526.0900000001],[1574312400,1087526.0900000001],[1574398800,1087526.0900000001],[1574485200,1087526.0900000001],[1574571600,1087526.0900000001],[1574658000,1087526.0900000001],[1574744400,1087526.0900000001],[1574830800,1087526.0900000001],[1574917200,1087526.0900000001],[1575003600,1087526.0900000001],[1575090000,1087526.0900000001],[1575176400,1087526.0900000001],[1575262800,1087526.0900000001],[1575349200,1087526.0900000001],[1575435600,1087526.0900000001],[1575522000,1087526.0900000001],[1575608400,1087526.0900000001],[1575694800,1087526.0900000001],[1575781200,1087526.0900000001],[1575867600,1087526.0900000001],[1575954000,1087526.0900000001],[1576040400,1087526.0900000001],[1576126800,1087526.0900000001],[1576213200,1087526.0900000001],[1576299600,1087526.0900000001],[1576386000,1087526.0900000001],[1576472400,1087526.0900000001],[1576558800,1087526.0900000001],[1576645200,1087526.0900000001],[1576731600,1087526.0900000001],[1576818000,1087526.0900000001],[1576904400,1087526.0900000001],[1576990800,1087526.0900000001],[1577077200,1087526.0900000001],[1577163600,1087526.0900000001],[1577250000,1087526.0900000001],[1577336400,1087526.0900000001],[1577422800,1087526.0900000001],[1577509200,1087526.0900000001],[1577595600,1087526.0900000001],[1577682000,1087526.0900000001],[1577768400,1087526.0900000001],[1577854800,1087526.0900000001],[1577941200,1087526.0900000001],[1578027600,1087526.0900000001],[1578114000,1087526.0900000001],[1578200400,1087526.0900000001],[1578286800,1087526.0900000001],[1578373200,1087526.0900000001],[1578459600,1087526.0900000001],[1578546000,1087526.0900000001],[1578632400,1087526.0900000001],[1578718800,1087526.0900000001],[1578805200,1087526.0900000001],[1578891600,1087526.0900000001],[1578978000,1087526.0900000001],[1579064400,1087526.0900000001],[1579150800,1087526.0900000001],[1579237200,1087526.0900000001],[1579323600,1087526.0900000001],[1579410000,1087526.0900000001],[1579496400,1087526.0900000001],[1579582800,1087526.0900000001],[1579669200,1087526.0900000001],[1579755600,1087526.0900000001],[1579842000,1087526.0900000001],[1579928400,1087526.0900000001],[1580014800,1087526.0900000001],[1580101200,1087526.0900000001],[1580187600,1087526.0900000001],[1580274000,1087526.0900000001],[1580360400,1087526.0900000001],[1580446800,1087526.0900000001],[1580533200,1087526.0900000001],[1580619600,1087526.0900000001],[1580706000,1087526.0900000001],[1580792400,1087526.0900000001],[1580878800,1087526.0900000001],[1580965200,1087526.0900000001],[1581051600,1087526.0900000001],[1581138000,1087526.0900000001],[1581224400,1087526.0900000001],[1581310800,1087526.0900000001],[1581397200,1087526.0900000001],[1581483600,1087526.0900000001],[1581570000,1087526.0900000001],[1581656400,1087526.0900000001],[1581742800,1087526.0900000001],[1581829200,1087526.0900000001],[1581915600,1087526.0900000001],[1582002000,1087526.0900000001],[1582088400,1087526.0900000001],[1582174800,1087526.0900000001],[1582261200,1087526.0900000001],[1582347600,1087526.0900000001],[1582434000,1087526.0900000001],[1582520400,1087526.0900000001],[1582606800,1087526.0900000001],[1582693200,1087526.0900000001],[1582779600,1087526.0900000001],[1582866000,1087526.0900000001],[1582952400,1087526.0900000001],[1583038800,1087526.0900000001],[1583125200,1087526.0900000001],[1583211600,1087526.0900000001],[1583298000,1087526.0900000001],[1583384400,1087526.0900000001],[1583470800,1087526.0900000001],[1583557200,1087526.0900000001],[1583643600,1087526.0900000001],[1583726400,1087526.0900000001],[1583812800,1087526.0900000001],[1583899200,1087526.0900000001],[1583985600,1087526.0900000001],[1584072000,1087526.0900000001],[1584158400,1087526.0900000001],[1584244800,1087526.0900000001],[1584331200,1087526.0900000001],[1584417600,1087526.0900000001],[1584504000,1087526.0900000001],[1584590400,1087526.0900000001],[1584676800,1087526.0900000001],[1584763200,1087526.0900000001],[1584849600,1087526.0900000001],[1584936000,1087526.0900000001],[1585022400,1087526.0900000001],[1585108800,1087526.0900000001],[1585195200,1087526.0900000001],[1585281600,1087526.0900000001],[1585368000,1087526.0900000001],[1585454400,1087526.0900000001],[1585540800,1087526.0900000001],[1585627200,1087526.0900000001],[1585713600,1087526.0900000001],[1585800000,1087526.0900000001],[1585886400,1087526.0900000001],[1585972800,1087526.0900000001],[1586059200,1087526.0900000001],[1586145600,1087526.0900000001],[1586232000,1087526.0900000001],[1586318400,1087526.0900000001],[1586404800,1087526.0900000001],[1586491200,1087526.0900000001],[1586577600,1087526.0900000001],[1586664000,1087526.0900000001],[1586750400,1087526.0900000001],[1586836800,1087526.0900000001],[1586923200,1087526.0900000001],[1587009600,1087526.0900000001],[1587096000,1087526.0900000001],[1587182400,1087526.0900000001],[1587268800,1087526.0900000001],[1587355200,1087526.0900000001],[1587441600,1087526.0900000001],[1587528000,1087526.0900000001],[1587614400,1087526.0900000001],[1587700800,1087526.0900000001],[1587787200,1087526.0900000001],[1587873600,1087526.0900000001],[1587960000,1087526.0900000001],[1588046400,1087526.0900000001],[1588132800,1087526.0900000001],[1588219200,1087526.0900000001],[1588305600,1087526.0900000001],[1588392000,1087526.0900000001],[1588478400,1087526.0900000001],[1588564800,1087526.0900000001],[1588651200,1087526.0900000001],[1588737600,1087526.0900000001],[1588824000,1087526.0900000001],[1588910400,1087526.0900000001],[1588996800,1087526.0900000001],[1589083200,1087526.0900000001],[1589169600,1087526.0900000001],[1589256000,1087526.0900000001],[1589342400,1087526.0900000001],[1589428800,1087526.0900000001],[1589515200,1087526.0900000001],[1589601600,1087526.0900000001],[1589688000,1087526.0900000001],[1589774400,1087526.0900000001],[1589860800,1087526.0900000001],[1589947200,1087526.0900000001],[1590033600,1087526.0900000001],[1590120000,1087526.0900000001],[1590206400,1087526.0900000001],[1590292800,1087526.0900000001],[1590379200,1087526.0900000001],[1590465600,1087526.0900000001],[1590552000,1087526.0900000001],[1590638400,1087526.0900000001],[1590724800,1087526.0900000001],[1590811200,1087526.0900000001],[1590897600,1087526.0900000001],[1590984000,1087526.0900000001],[1591070400,1087526.0900000001],[1591156800,1087526.0900000001],[1591243200,1087526.0900000001],[1591329600,1087526.0900000001],[1591416000,1087526.0900000001],[1591502400,1087526.0900000001],[1591588800,1087526.0900000001],[1591675200,1087526.0900000001],[1591761600,1087526.0900000001],[1591848000,1087526.0900000001],[1591934400,1087526.0900000001],[1592020800,1087526.0900000001],[1592107200,1087526.0900000001],[1592193600,1087526.0900000001],[1592280000,1087526.0900000001],[1592366400,1087526.0900000001],[1592452800,1087526.0900000001],[1592539200,1087526.0900000001],[1592625600,1087526.0900000001],[1592712000,1087526.0900000001],[1592798400,1087526.0900000001],[1592884800,1087526.0900000001],[1592971200,1087526.0900000001],[1593057600,1087526.0900000001],[1593144000,1087526.0900000001],[1593230400,1087526.0900000001],[1593316800,1087526.0900000001],[1593403200,1087526.0900000001],[1593489600,1087526.0900000001],[1593576000,1087526.0900000001],[1593662400,1087526.0900000001],[1593748800,1196965.3400000001],[1593835200,1196965.3400000001],[1593921600,1196965.3400000001],[1594008000,1196965.3400000001],[1594094400,1196965.3400000001],[1594180800,1196965.3400000001],[1594267200,1196965.3400000001],[1594353600,1196965.3400000001],[1594440000,1196965.3400000001],[1594526400,1196965.3400000001],[1594612800,1196965.3400000001],[1594699200,1196965.3400000001],[1594785600,1196965.3400000001],[1594872000,1196965.3400000001],[1594958400,1196965.3400000001],[1595044800,1196965.3400000001],[1595131200,1196965.3400000001],[1595217600,1196965.3400000001],[1595304000,1196965.3400000001],[1595390400,1196965.3400000001],[1595476800,1196965.3400000001],[1595563200,1196965.3400000001],[1595649600,1196965.3400000001],[1595736000,1196965.3400000001],[1595822400,1196965.3400000001],[1595908800,1196965.3400000001],[1595995200,1196965.3400000001],[1596081600,1196965.3400000001],[1596168000,1196965.3400000001],[1596254400,1196965.3400000001],[1596340800,1196965.3400000001],[1596427200,1196965.3400000001],[1596513600,1196965.3400000001],[1596600000,1196965.3400000001],[1596686400,1196965.3400000001],[1596772800,1196965.3400000001],[1596859200,1196965.3400000001],[1596945600,1196965.3400000001],[1597032000,1196965.3400000001],[1597118400,1196965.3400000001],[1597204800,1196965.3400000001],[1597291200,1196965.3400000001],[1597377600,1196965.3400000001],[1597464000,1196965.3400000001],[1597550400,1196965.3400000001],[1597636800,1196965.3400000001],[1597723200,1196965.3400000001],[1597809600,1196965.3400000001],[1597896000,1196965.3400000001],[1597982400,1196965.3400000001],[1598068800,1196965.3400000001],[1598155200,1196965.3400000001],[1598241600,1196965.3400000001],[1598328000,1196965.3400000001],[1598414400,1196965.3400000001],[1598500800,1196965.3400000001],[1598587200,1196965.3400000001],[1598673600,1196965.3400000001],[1598760000,1196965.3400000001],[1598846400,1196965.3400000001],[1598932800,1196965.3400000001],[1599019200,1196965.3400000001],[1599105600,1196965.3400000001],[1599192000,1196965.3400000001],[1599278400,1196965.3400000001],[1599364800,1196965.3400000001],[1599451200,1196965.3400000001],[1599537600,1196965.3400000001],[1599624000,1196965.3400000001],[1599710400,1196965.3400000001],[1599796800,1196965.3400000001],[1599883200,1196965.3400000001],[1599969600,1196965.3400000001],[1600056000,1196965.3400000001],[1600142400,1196965.3400000001],[1600228800,1196965.3400000001],[1600315200,1196965.3400000001],[1600401600,1196965.3400000001],[1600488000,1196965.3400000001],[1600574400,1196965.3400000001],[1600660800,1196965.3400000001],[1600747200,1196965.3400000001],[1600833600,1196965.3400000001],[1600920000,1196965.3400000001],[1601006400,1196965.3400000001],[1601092800,1196965.3400000001],[1601179200,1196965.3400000001],[1601265600,1196965.3400000001],[1601352000,1196965.3400000001],[1601438400,1196965.3400000001],[1601524800,1196965.3400000001],[1601611200,1196965.3400000001],[1601697600,1196965.3400000001],[1601784000,1196965.3400000001],[1601870400,1196965.3400000001],[1601956800,1196965.3400000001],[1602043200,1196965.3400000001],[1602129600,1196965.3400000001],[1602216000,1196965.3400000001],[1602302400,1196965.3400000001],[1602388800,1196965.3400000001],[1602475200,1196965.3400000001],[1602561600,1196965.3400000001],[1602648000,1196965.3400000001],[1602734400,1196965.3400000001],[1602820800,1196965.3400000001],[1602907200,1196965.3400000001],[1602993600,1196965.3400000001],[1603080000,1196965.3400000001],[1603166400,1196965.3400000001],[1603252800,1196965.3400000001],[1603339200,1196965.3400000001],[1603425600,1196965.3400000001],[1603512000,1196965.3400000001],[1603598400,1196965.3400000001],[1603684800,1196965.3400000001],[1603771200,1196965.3400000001],[1603857600,1196965.3400000001],[1603944000,1196965.3400000001],[1604030400,1196965.3400000001],[1604116800,1196965.3400000001],[1604203200,1196965.3400000001],[1604293200,1196965.3400000001],[1604379600,1196965.3400000001],[1604466000,1196965.3400000001],[1604552400,1196965.3400000001],[1604638800,1196965.3400000001],[1604725200,1196965.3400000001],[1604811600,1196965.3400000001],[1604898000,1196965.3400000001],[1604984400,1196965.3400000001],[1605070800,1196965.3400000001],[1605157200,1196965.3400000001],[1605243600,1196965.3400000001],[1605330000,1196965.3400000001],[1605416400,1196965.3400000001],[1605502800,1196965.3400000001],[1605589200,1196965.3400000001],[1605675600,1196965.3400000001],[1605762000,1196965.3400000001],[1605848400,1196965.3400000001],[1605934800,1196965.3400000001],[1606021200,1196965.3400000001],[1606107600,1196965.3400000001],[1606194000,1196965.3400000001],[1606280400,1196965.3400000001],[1606366800,1196965.3400000001],[1606453200,1196965.3400000001],[1606539600,1196965.3400000001],[1606626000,1196965.3400000001],[1606712400,1196965.3400000001],[1606798800,1196965.3400000001],[1606885200,1196965.3400000001],[1606971600,1196965.3400000001],[1607058000,1196965.3400000001],[1607144400,1196965.3400000001],[1607230800,1196965.3400000001],[1607317200,1196965.3400000001],[1607403600,1196965.3400000001],[1607490000,1196965.3400000001],[1607576400,1196965.3400000001],[1607662800,1196965.3400000001],[1607749200,1196965.3400000001],[1607835600,1196965.3400000001],[1607922000,1196965.3400000001],[1608008400,1196965.3400000001],[1608094800,1196965.3400000001],[1608181200,1196965.3400000001],[1608267600,1196965.3400000001],[1608354000,1196965.3400000001],[1608440400,1196965.3400000001],[1608526800,1196965.3400000001],[1608613200,1196965.3400000001],[1608699600,1196965.3400000001],[1608786000,1196965.3400000001],[1608872400,1196965.3400000001],[1608958800,1196965.3400000001],[1609045200,1196965.3400000001],[1609131600,1196965.3400000001],[1609218000,1196965.3400000001],[1609304400,1196965.3400000001],[1609390800,1196965.3400000001],[1609477200,1196965.3400000001],[1609563600,1196965.3400000001],[1609650000,1196965.3400000001],[1609736400,1196965.3400000001],[1609822800,1196965.3400000001],[1609909200,1196965.3400000001],[1609995600,1196965.3400000001],[1610082000,1196965.3400000001],[1610168400,1196965.3400000001],[1610254800,1196965.3400000001],[1610341200,1196965.3400000001],[1610427600,1196965.3400000001],[1610514000,1196965.3400000001],[1610600400,1196965.3400000001],[1610686800,1196965.3400000001],[1610773200,1196965.3400000001],[1610859600,1196965.3400000001],[1610946000,1196965.3400000001],[1611032400,1196965.3400000001],[1611118800,1196965.3400000001],[1611205200,1196965.3400000001],[1611291600,1196965.3400000001],[1611378000,1196965.3400000001],[1611464400,1196965.3400000001],[1611550800,1196965.3400000001],[1611637200,1196965.3400000001],[1611723600,1196965.3400000001],[1611810000,1196965.3400000001],[1611896400,1196965.3400000001],[1611982800,1196965.3400000001],[1612069200,1196965.3400000001],[1612155600,1196965.3400000001],[1612242000,1196965.3400000001],[1612328400,1196965.3400000001],[1612414800,1196965.3400000001],[1612501200,1196965.3400000001],[1612587600,1196965.3400000001],[1612674000,1196965.3400000001],[1612760400,1196965.3400000001],[1612846800,1196965.3400000001],[1612933200,1196965.3400000001],[1613019600,1196965.3400000001],[1613106000,1196965.3400000001],[1613192400,1196965.3400000001],[1613278800,1196965.3400000001],[1613365200,1196965.3400000001],[1613451600,1196965.3400000001],[1613538000,1196965.3400000001],[1613624400,1196965.3400000001],[1613710800,1196965.3400000001],[1613797200,1196965.3400000001],[1613883600,1196965.3400000001],[1613970000,1196965.3400000001],[1614056400,1196965.3400000001],[1614142800,1196965.3400000001],[1614229200,1196965.3400000001],[1614315600,1196965.3400000001],[1614402000,1196965.3400000001],[1614488400,1196965.3400000001],[1614574800,1196965.3400000001],[1614661200,1196965.3400000001],[1614747600,1196965.3400000001],[1614834000,1196965.3400000001],[1614920400,1196965.3400000001],[1615006800,1196965.3400000001],[1615093200,1196965.3400000001],[1615179600,1196965.3400000001],[1615266000,1196965.3400000001],[1615352400,1196965.3400000001],[1615438800,1196965.3400000001],[1615525200,1196965.3400000001],[1615611600,1196965.3400000001],[1615698000,1196965.3400000001],[1615780800,1196965.3400000001],[1615867200,1196965.3400000001],[1615953600,1196965.3400000001],[1616040000,1196965.3400000001],[1616126400,1196965.3400000001],[1616212800,1196965.3400000001],[1616299200,1196965.3400000001],[1616385600,1196965.3400000001],[1616472000,1196965.3400000001],[1616558400,1196965.3400000001],[1616644800,1196965.3400000001],[1616731200,1196965.3400000001],[1616817600,1196965.3400000001],[1616904000,1196965.3400000001],[1616990400,1196965.3400000001],[1617076800,1196965.3400000001],[1617163200,1196965.3400000001],[1617249600,1196965.3400000001],[1617336000,1196965.3400000001],[1617422400,1196965.3400000001],[1617508800,1196965.3400000001],[1617595200,1196965.3400000001],[1617681600,1196965.3400000001],[1617768000,1196965.3400000001],[1617854400,1196965.3400000001],[1617940800,1196965.3400000001],[1618027200,1196965.3400000001],[1618113600,1196965.3400000001],[1618200000,1196965.3400000001],[1618286400,1196965.3400000001],[1618372800,1196965.3400000001],[1618459200,1196965.3400000001],[1618545600,1196965.3400000001],[1618632000,1196965.3400000001],[1618718400,1196965.3400000001],[1618804800,1196965.3400000001],[1618891200,1196965.3400000001],[1618977600,1196965.3400000001],[1619064000,1196965.3400000001],[1619150400,1196965.3400000001],[1619236800,1196965.3400000001],[1619323200,1196965.3400000001],[1619409600,1196965.3400000001],[1619496000,1196965.3400000001],[1619582400,1196965.3400000001],[1619668800,1196965.3400000001],[1619755200,1196965.3400000001],[1619841600,1196965.3400000001],[1619928000,1196965.3400000001],[1620014400,1196965.3400000001],[1620100800,1196965.3400000001],[1620187200,1196965.3400000001],[1620273600,1196965.3400000001],[1620360000,1196965.3400000001],[1620446400,1196965.3400000001],[1620532800,1196965.3400000001],[1620619200,1196965.3400000001],[1620705600,1196965.3400000001],[1620792000,1196965.3400000001],[1620878400,1196965.3400000001],[1620964800,1196965.3400000001],[1621051200,1196965.3400000001],[1621137600,1196965.3400000001],[1621224000,1196965.3400000001],[1621310400,1196965.3400000001],[1621396800,1196965.3400000001],[1621483200,1196965.3400000001],[1621569600,1196965.3400000001],[1621656000,1196965.3400000001],[1621742400,1196965.3400000001],[1621828800,1196965.3400000001],[1621915200,1196965.3400000001],[1622001600,1196965.3400000001],[1622088000,1196965.3400000001],[1622174400,1196965.3400000001],[1622260800,1196965.3400000001],[1622347200,1196965.3400000001],[1622433600,1196965.3400000001],[1622520000,1196965.3400000001],[1622606400,1196965.3400000001],[1622692800,1196965.3400000001],[1622779200,1196965.3400000001],[1622865600,1196965.3400000001],[1622952000,1196965.3400000001],[1623038400,1196965.3400000001],[1623124800,1196965.3400000001],[1623211200,1196965.3400000001],[1623297600,1196965.3400000001],[1623384000,1196965.3400000001],[1623470400,1196965.3400000001],[1623556800,1196965.3400000001],[1623643200,1196965.3400000001],[1623729600,1196965.3400000001],[1623816000,1196965.3400000001],[1623902400,1196965.3400000001],[1623988800,1196965.3400000001],[1624075200,1196965.3400000001],[1624161600,1196965.3400000001],[1624248000,1196965.3400000001],[1624334400,1196965.3400000001],[1624420800,1196965.3400000001],[1624507200,1196965.3400000001],[1624593600,1196965.3400000001],[1624680000,1196965.3400000001],[1624766400,1196965.3400000001],[1624852800,1196965.3400000001],[1624939200,1196965.3400000001],[1625025600,1196965.3400000001],[1625112000,1196965.3400000001],[1625198400,1196965.3400000001],[1625284800,1405405.7150000001],[1625371200,1405405.7150000001],[1625457600,1405405.7150000001],[1625544000,1405405.7150000001],[1688443200,1405405.7150000001],[1688529600,1405405.7150000001],[1688616000,1650093.415],[1688702400,1650093.415],[1688788800,1650093.415],[1688875200,1650093.415],[1688961600,1650093.415],[1689048000,1650093.415],[1689134400,1650093.415],[1689220800,1650093.415],[1689307200,1650093.415],[1689393600,1650093.415],[1689480000,1650093.415],[1689566400,1650093.415],[1689652800,1650093.415],[1689739200,1650093.415],[1689825600,1650093.415],[1689912000,1650093.415],[1689998400,1650093.415],[1690084800,1650093.415],[1690171200,1650093.415],[1690257600,1650093.415],[1690344000,1650093.415],[1690430400,1650093.415],[1690516800,1650093.415],[1690603200,1650093.415],[1690689600,1650093.415],[1690776000,1650093.415],[1690862400,1650093.415],[1690948800,1650093.415],[1691035200,1650093.415],[1691121600,1650093.415],[1691208000,1650093.415],[1691294400,1650093.415],[1691380800,1650093.415],[1691467200,1650093.415],[1691553600,1650093.415],[1691640000,1650093.415],[1691726400,1650093.415],[1691812800,1650093.415],[1691899200,1650093.415],[1691985600,1650093.415],[1692072000,1650093.415],[1692158400,1650093.415],[1692244800,1650093.415],[1692331200,1650093.415],[1692417600,1650093.415],[1692504000,1650093.415],[1692590400,1650093.415],[1692676800,1650093.415],[1692763200,1650093.415],[1692849600,1650093.415],[1692936000,1650093.415],[1693022400,1650093.415],[1693108800,1650093.415],[1693195200,1650093.415],[1693281600,1650093.415],[1693368000,1650093.415],[1693454400,1650093.415],[1693540800,1650093.415],[1693627200,1650093.415],[1693713600,1650093.415],[1693800000,1650093.415],[1693886400,1650093.415],[1693972800,1650093.415],[1694059200,1650093.415],[1694145600,1650093.415],[1694232000,1650093.415],[1694318400,1650093.415],[1694404800,1650093.415],[1694491200,1650093.415],[1694577600,1650093.415],[1694664000,1650093.415],[1694750400,1650093.415],[1694836800,1650093.415],[1694923200,1650093.415],[1695009600,1650093.415],[1695096000,1650093.415],[1695182400,1650093.415],[1695268800,1650093.415],[1695355200,1650093.415],[1695441600,1650093.415],[1695528000,1650093.415],[1695614400,1650093.415],[1695700800,1650093.415],[1695787200,1650093.415],[1695873600,1650093.415],[1695960000,1650093.415],[1696046400,1650093.415],[1696132800,1650093.415],[1696219200,1650093.415],[1696305600,1650093.415],[1696392000,1650093.415],[1696478400,1650093.415],[1696564800,1650093.415],[1696651200,1650093.415],[1696737600,1650093.415],[1696824000,1650093.415],[1696910400,1650093.415],[1696996800,1650093.415],[1697083200,1650093.415],[1697169600,1650093.415],[1697256000,1650093.415],[1697342400,1650093.415],[1697428800,1650093.415],[1697515200,1650093.415],[1697601600,1650093.415],[1697688000,1650093.415],[1697774400,1650093.415],[1697860800,1650093.415],[1697947200,1650093.415],[1698033600,1650093.415],[1698120000,1650093.415],[1698206400,1650093.415],[1698292800,1650093.415],[1698379200,1650093.415],[1698465600,1650093.415],[1698552000,1650093.415],[1698638400,1650093.415],[1698724800,1650093.415],[1698811200,1650093.415],[1698897600,1650093.415],[1698984000,1650093.415],[1699070400,1650093.415],[1699156800,1650093.415],[1699246800,1650093.415],[1699333200,1650093.415],[1699419600,1650093.415],[1699506000,1650093.415],[1699592400,1650093.415],[1699678800,1650093.415],[1699765200,1650093.415],[1699851600,1650093.415],[1699938000,1650093.415],[1700024400,1650093.415],[1700110800,1650093.415],[1700197200,1650093.415],[1700283600,1650093.415],[1700370000,1650093.415],[1700456400,1650093.415],[1700542800,1650093.415],[1700629200,1650093.415],[1700715600,1650093.415],[1700802000,1650093.415],[1700888400,1650093.415],[1700974800,1650093.415],[1701061200,1650093.415],[1701147600,1650093.415],[1701234000,1650093.415],[1701320400,1650093.415],[1701406800,1650093.415],[1701493200,1650093.415],[1701579600,1650093.415],[1701666000,1650093.415],[1701752400,1650093.415],[1701838800,1650093.415],[1701925200,1650093.415],[1702011600,1650093.415],[1702098000,1650093.415],[1702184400,1650093.415],[1702270800,1650093.415],[1702357200,1650093.415],[1702443600,1650093.415],[1702530000,1650093.415],[1702616400,1650093.415],[1702702800,1650093.415],[1702789200,1650093.415],[1702875600,1650093.415],[1702962000,1650093.415],[1703048400,1650093.415],[1703134800,1650093.415],[1703221200,1650093.415],[1703307600,1650093.415],[1703394000,1650093.415],[1703480400,1650093.415],[1703566800,1650093.415],[1703653200,1650093.415],[1703739600,1650093.415],[1703826000,1650093.415],[1703912400,1650093.415],[1703998800,1650093.415],[1704085200,1650093.415],[1704171600,1650093.415],[1704258000,1650093.415],[1704344400,1650093.415],[1704430800,1650093.415],[1704517200,1650093.415],[1704603600,1650093.415],[1704690000,1650093.415],[1704776400,1650093.415],[1704862800,1650093.415],[1704949200,1650093.415],[1705035600,1650093.415],[1705122000,1650093.415],[1705208400,1650093.415],[1705294800,1650093.415],[1705381200,1650093.415],[1705467600,1650093.415],[1705554000,1650093.415],[1705640400,1650093.415],[1705726800,1650093.415],[1705813200,1650093.415],[1705899600,1650093.415],[1705986000,1650093.415],[1706072400,1650093.415],[1706158800,1650093.415],[1706245200,1650093.415],[1706331600,1650093.415],[1706418000,1650093.415],[1706504400,1650093.415],[1706590800,1650093.415],[1706677200,1650093.415],[1706763600,1650093.415],[1706850000,1650093.415],[1706936400,1650093.415],[1707022800,1650093.415],[1707109200,1650093.415],[1707195600,1650093.415],[1707282000,1650093.415],[1707368400,1650093.415],[1707454800,1650093.415],[1707541200,1650093.415],[1707627600,1650093.415],[1707714000,1650093.415],[1707800400,1650093.415],[1707886800,1650093.415],[1707973200,1650093.415],[1708059600,1650093.415],[1708146000,1650093.415],[1708232400,1650093.415],[1708318800,1650093.415],[1708405200,1650093.415],[1708491600,1650093.415],[1708578000,1650093.415],[1708664400,1650093.415],[1708750800,1650093.415],[1708837200,1650093.415],[1708923600,1650093.415],[1709010000,1650093.415],[1709096400,1650093.415],[1709182800,1650093.415],[1709269200,1650093.415],[1709355600,1650093.415],[1709442000,1650093.415],[1709528400,1650093.415],[1709614800,1650093.415],[1709701200,1650093.415],[1709787600,1650093.415],[1709874000,1650093.415],[1709960400,1650093.415],[1710046800,1650093.415],[1710129600,1650093.415],[1710216000,1650093.415],[1710302400,1650093.415],[1710388800,1650093.415],[1710475200,1650093.415],[1710561600,1650093.415],[1710648000,1650093.415],[1710734400,1650093.415],[1710820800,1650093.415],[1710907200,1650093.415],[1710993600,1650093.415],[1711080000,1650093.415],[1711166400,1650093.415],[1711252800,1650093.415],[1711339200,1650093.415],[1711425600,1650093.415],[1711512000,1650093.415],[1711598400,1650093.415],[1711684800,1650093.415],[1711771200,1650093.415],[1711857600,1650093.415],[1711944000,1650093.415],[1712030400,1650093.415],[1712116800,1650093.415],[1712203200,1650093.415],[1712289600,1650093.415],[1712376000,1650093.415],[1712462400,1650093.415],[1712548800,1650093.415],[1712635200,1650093.415],[1712721600,1650093.415],[1712808000,1650093.415],[1712894400,1650093.415],[1712980800,1650093.415],[1713067200,1650093.415],[1713153600,1650093.415],[1713240000,1650093.415],[1713326400,1650093.415],[1713412800,1650093.415],[1713499200,1650093.415],[1713585600,1650093.415],[1713672000,1650093.415],[1713758400,1650093.415],[1713844800,1650093.415],[1713931200,1650093.415],[1714017600,1650093.415],[1714104000,1650093.415],[1714190400,1650093.415],[1714276800,1650093.415],[1714363200,1650093.415],[1714449600,1650093.415],[1714536000,1650093.415],[1714622400,1650093.415],[1714708800,1650093.415],[1714795200,1650093.415],[1714881600,1650093.415],[1714968000,1650093.415],[1715054400,1650093.415],[1715140800,1650093.415],[1715227200,1650093.415],[1715313600,1650093.415],[1715400000,1650093.415],[1715486400,1650093.415],[1715572800,1650093.415],[1715659200,1650093.415],[1715745600,1650093.415],[1715832000,1650093.415],[1715918400,1650093.415],[1716004800,1650093.415],[1716091200,1650093.415],[1716177600,1650093.415],[1716264000,1650093.415],[1716350400,1650093.415],[1716436800,1650093.415],[1716523200,1650093.415],[1716609600,1650093.415],[1716696000,1650093.415],[1716782400,1650093.415],[1716868800,1650093.415],[1716955200,1650093.415],[1717041600,1650093.415],[1717128000,1650093.415],[1717214400,1650093.415],[1717300800,1650093.415],[1717387200,1650093.415],[1717473600,1650093.415],[1717560000,1650093.415],[1717646400,1650093.415],[1717732800,1650093.415],[1717819200,1650093.415],[1717905600,1650093.415],[1717992000,1650093.415],[1718078400,1650093.415],[1718164800,1650093.415],[1718251200,1650093.415],[1718337600,1650093.415],[1718424000,1650093.415],[1718510400,1650093.415],[1718596800,1650093.415],[1718683200,1650093.415],[1718769600,1650093.415],[1718856000,1650093.415],[1718942400,1650093.415],[1719028800,1650093.415],[1719115200,1650093.415],[1719201600,1650093.415],[1719288000,1650093.415],[1719374400,1650093.415],[1719460800,1650093.415],[1719547200,1650093.415],[1719633600,1650093.415],[1719720000,1650093.415],[1719806400,1650093.415],[1719892800,1650093.415],[1719979200,1765047.5349999999],[1720065600,1765047.5349999999],[1720152000,1765047.5349999999],[1720238400,1765047.5349999999],[1720324800,1765047.5349999999],[1720411200,1765047.5349999999],[1720497600,1765047.5349999999],[1720584000,1765047.5349999999],[1720670400,1765047.5349999999],[1720756800,1765047.5349999999],[1720843200,1765047.5349999999],[1720929600,1765047.5349999999],[1721016000,1765047.5349999999],[1721102400,1765047.5349999999],[1721188800,1765047.5349999999],[1721275200,1765047.5349999999],[1721361600,1765047.5349999999],[1721448000,1765047.5349999999],[1721534400,1765047.5349999999],[1721620800,1765047.5349999999],[1721707200,1765047.5349999999],[1721793600,1765047.5349999999],[1721880000,1765047.5349999999],[1721966400,1765047.5349999999],[1722052800,1765047.5349999999],[1722139200,1765047.5349999999],[1722225600,1765047.5349999999],[1722312000,1765047.5349999999],[1722398400,1765047.5349999999],[1722484800,1765047.5349999999],[1722571200,1765047.5349999999],[1722657600,1765047.5349999999],[1722744000,1765047.5349999999],[1722830400,1765047.5349999999],[1722916800,1765047.5349999999],[1723003200,1765047.5349999999],[1723089600,1765047.5349999999],[1723176000,1765047.5349999999],[1723262400,1765047.5349999999],[1723348800,1765047.5349999999],[1723435200,1765047.5349999999],[1723521600,1765047.5349999999],[1723608000,1765047.5349999999],[1723694400,1765047.5349999999],[1723780800,1765047.5349999999],[1723867200,1765047.5349999999],[1723953600,1765047.5349999999],[1724040000,1765047.5349999999],[1724126400,1765047.5349999999],[1724212800,1765047.5349999999],[1724299200,1765047.5349999999],[1724385600,1765047.5349999999],[1724472000,1765047.5349999999],[1724558400,1765047.5349999999],[1724644800,1765047.5349999999],[1724731200,1765047.5349999999],[1724817600,1765047.5349999999],[1724904000,1765047.5349999999],[1724990400,1765047.5349999999],[1725076800,1765047.5349999999],[1725163200,1765047.5349999999],[1725249600,1765047.5349999999],[1725336000,1765047.5349999999],[1725422400,1765047.5349999999],[1725508800,1765047.5349999999],[1725595200,1765047.5349999999],[1725681600,1765047.5349999999],[1725768000,1765047.5349999999],[1725854400,1765047.5349999999],[1725940800,1765047.5349999999],[1726027200,1765047.5349999999],[1726113600,1765047.5349999999],[1726200000,1765047.5349999999],[1726286400,1765047.5349999999],[1726372800,1765047.5349999999],[1726459200,1765047.5349999999],[1726545600,1765047.5349999999],[1726632000,1765047.5349999999],[1726718400,1765047.5349999999],[1726804800,1765047.5349999999],[1726891200,1765047.5349999999],[1726977600,1765047.5349999999],[1727064000,1765047.5349999999],[1727150400,1765047.5349999999],[1727236800,1765047.5349999999],[1727323200,1765047.5349999999],[1727409600,1765047.5349999999],[1727496000,1765047.5349999999],[1727582400,1765047.5349999999],[1727668800,1765047.5349999999],[1727755200,1765047.5349999999],[1727841600,1765047.5349999999],[1727928000,1765047.5349999999],[1728014400,1765047.5349999999],[1728100800,1765047.5349999999],[1728187200,1765047.5349999999],[1728273600,1765047.5349999999],[1728360000,1765047.5349999999],[1728446400,1765047.5349999999],[1728532800,1765047.5349999999],[1728619200,1765047.5349999999],[1728705600,1765047.5349999999],[1728792000,1765047.5349999999],[1728878400,1765047.5349999999],[1728964800,1765047.5349999999],[1729051200,1765047.5349999999],[1729137600,1765047.5349999999],[1729224000,1765047.5349999999],[1729310400,1765047.5349999999],[1729396800,1765047.5349999999],[1729483200,1765047.5349999999],[1729569600,1765047.5349999999],[1729656000,1765047.5349999999],[1729742400,1765047.5349999999],[1729828800,1765047.5349999999],[1729915200,1765047.5349999999],[1730001600,1765047.5349999999],[1730088000,1765047.5349999999],[1730174400,1765047.5349999999],[1730260800,1765047.5349999999],[1730347200,1765047.5349999999],[1730433600,1765047.5349999999],[1730520000,1765047.5349999999],[1730606400,1765047.5349999999],[1730696400,1765047.5349999999],[1730782800,1765047.5349999999],[1730869200,1765047.5349999999],[1730955600,1765047.5349999999],[1731042000,1765047.5349999999],[1731128400,1765047.5349999999],[1731214800,1765047.5349999999],[1731301200,1765047.5349999999],[1731387600,1765047.5349999999],[1731474000,1765047.5349999999],[1731560400,1765047.5349999999],[1731646800,1765047.5349999999],[1731733200,1765047.5349999999],[1731819600,1765047.5349999999],[1731906000,1765047.5349999999],[1731992400,1765047.5349999999],[1732078800,1765047.5349999999],[1732165200,1765047.5349999999],[1732251600,1765047.5349999999],[1732338000,1765047.5349999999],[1732424400,1765047.5349999999],[1732510800,1765047.5349999999],[1732597200,1765047.5349999999],[1732683600,1765047.5349999999],[1732770000,1765047.5349999999],[1732856400,1765047.5349999999],[1732942800,1765047.5349999999],[1733029200,1765047.5349999999],[1733115600,1765047.5349999999],[1733202000,1765047.5349999999],[1733288400,1765047.5349999999],[1733374800,1765047.5349999999],[1733461200,1765047.5349999999],[1733547600,1765047.5349999999],[1733634000,1765047.5349999999],[1733720400,1765047.5349999999],[1733806800,1765047.5349999999],[1733893200,1765047.5349999999],[1733979600,1765047.5349999999],[1734066000,1765047.5349999999],[1734152400,1765047.5349999999],[1734238800,1765047.5349999999],[1734325200,1765047.5349999999],[1734411600,1765047.5349999999],[1734498000,1765047.5349999999],[1734584400,1765047.5349999999],[1734670800,1765047.5349999999],[1734757200,1765047.5349999999],[1734843600,1765047.5349999999],[1734930000,1765047.5349999999],[1735016400,1765047.5349999999],[1735102800,1765047.5349999999],[1735189200,1765047.5349999999],[1735275600,1765047.5349999999],[1735362000,1765047.5349999999],[1735448400,1765047.5349999999],[1735534800,1765047.5349999999],[1735621200,1765047.5349999999],[1735707600,1765047.5349999999],[1735794000,1765047.5349999999],[1735880400,1765047.5349999999],[1735966800,1765047.5349999999],[1736053200,1765047.5349999999],[1736139600,1765047.5349999999],[1736226000,1765047.5349999999],[1736312400,1765047.5349999999],[1736398800,1765047.5349999999],[1736485200,1765047.5349999999],[1736571600,1765047.5349999999],[1736658000,1765047.5349999999],[1736744400,1765047.5349999999],[1736830800,1765047.5349999999],[1736917200,1765047.5349999999],[1737003600,1765047.5349999999],[1737090000,1765047.5349999999],[1737176400,1765047.5349999999],[1737262800,1765047.5349999999],[1737349200,1765047.5349999999],[1737435600,1765047.5349999999],[1737522000,1765047.5349999999],[1737608400,1765047.5349999999],[1737694800,1765047.5349999999],[1737781200,1765047.5349999999],[1737867600,1765047.5349999999],[1737954000,1765047.5349999999],[1738040400,1765047.5349999999],[1738126800,1765047.5349999999],[1738213200,1765047.5349999999],[1738299600,1765047.5349999999],[1738386000,1765047.5349999999],[1738472400,1765047.5349999999],[1738558800,1765047.5349999999],[1738645200,1765047.5349999999],[1738731600,1765047.5349999999],[1738818000,1765047.5349999999],[1738904400,1765047.5349999999],[1738990800,1765047.5349999999],[1739077200,1765047.5349999999],[1739163600,1765047.5349999999],[1739250000,1765047.5349999999],[1739336400,1765047.5349999999],[1739422800,1765047.5349999999],[1739509200,1765047.5349999999],[1739595600,1765047.5349999999],[1739682000,1765047.5349999999],[1739768400,1765047.5349999999],[1739854800,1765047.5349999999],[1739941200,1765047.5349999999],[1740027600,1765047.5349999999],[1740114000,1765047.5349999999],[1740200400,1765047.5349999999],[1740286800,1765047.5349999999],[1740373200,1765047.5349999999],[1740459600,1765047.5349999999],[1740546000,1765047.5349999999],[1740632400,1765047.5349999999],[1740718800,1765047.5349999999],[1740805200,1765047.5349999999],[1740891600,1765047.5349999999],[1740978000,1765047.5349999999],[1741064400,1765047.5349999999],[1741150800,1765047.5349999999],[1741237200,1765047.5349999999],[1741323600,1765047.5349999999],[1741410000,1765047.5349999999],[1741496400,1765047.5349999999],[1741579200,1765047.5349999999],[1741665600,1765047.5349999999],[1741752000,1765047.5349999999],[1741838400,1765047.5349999999],[1741924800,1765047.5349999999],[1742011200,1765047.5349999999],[1742097600,1765047.5349999999],[1742184000,1765047.5349999999],[1742270400,1765047.5349999999],[1742356800,1765047.5349999999],[1742443200,1765047.5349999999],[1742529600,1765047.5349999999],[1742616000,1765047.5349999999],[1742702400,1765047.5349999999],[1742788800,1765047.5349999999],[1742875200,1765047.5349999999],[1742961600,1765047.5349999999],[1743048000,1765047.5349999999],[1743134400,1765047.5349999999],[1743220800,1765047.5349999999],[1743307200,1765047.5349999999],[1743393600,1765047.5349999999],[1743480000,1765047.5349999999],[1743566400,1765047.5349999999],[1743652800,1765047.5349999999],[1743739200,1765047.5349999999],[1743825600,1765047.5349999999],[1743912000,1765047.5349999999],[1743998400,1765047.5349999999],[1744084800,1765047.5349999999],[1744171200,1765047.5349999999],[1744257600,1765047.5349999999],[1744344000,1765047.5349999999],[1744430400,1765047.5349999999],[1744516800,1765047.5349999999],[1744603200,1765047.5349999999],[1744689600,1765047.5349999999],[1744776000,1765047.5349999999],[1744862400,1765047.5349999999],[1744948800,1765047.5349999999],[1745035200,1765047.5349999999],[1745121600,1765047.5349999999],[1745208000,1765047.5349999999],[1745294400,1765047.5349999999],[1745380800,1765047.5349999999],[1745467200,1765047.5349999999],[1745553600,1765047.5349999999],[1745640000,1765047.5349999999],[1745726400,1765047.5349999999],[1745812800,1765047.5349999999],[1745899200,1765047.5349999999],[1745985600,1765047.5349999999],[1746072000,1765047.5349999999],[1746158400,1765047.5349999999],[1746244800,1765047.5349999999],[1746331200,1765047.5349999999],[1746417600,1765047.5349999999],[1746504000,1765047.5349999999],[1746590400,1765047.5349999999],[1746676800,1765047.5349999999],[1746763200,1765047.5349999999],[1746849600,1765047.5349999999],[1746936000,1765047.5349999999],[1747022400,1765047.5349999999],[1747108800,1765047.5349999999],[1747195200,1765047.5349999999],[1747281600,1765047.5349999999],[1747368000,1765047.5349999999],[1747454400,1765047.5349999999],[1747540800,1765047.5349999999],[1747627200,1765047.5349999999],[1747713600,1765047.5349999999],[1747800000,1765047.5349999999],[1747886400,1765047.5349999999],[1747972800,1765047.5349999999],[1748059200,1765047.5349999999],[1748145600,1765047.5349999999],[1748232000,1765047.5349999999],[1748318400,1765047.5349999999],[1748404800,1765047.5349999999],[1748491200,1765047.5349999999],[1748577600,1765047.5349999999],[1748664000,1765047.5349999999],[1748750400,1765047.5349999999],[1748836800,1765047.5349999999],[1748923200,1765047.5349999999],[1749009600,1765047.5349999999],[1749096000,1765047.5349999999],[1749182400,1765047.5349999999],[1749268800,1765047.5349999999],[1749355200,1765047.5349999999],[1749441600,1765047.5349999999],[1749528000,1765047.5349999999],[1749614400,1765047.5349999999],[1749700800,1765047.5349999999],[1749787200,1765047.5349999999],[1749873600,1765047.5349999999],[1749960000,1765047.5349999999],[1750046400,1765047.5349999999],[1750132800,1765047.5349999999],[1750219200,1765047.5349999999],[1750305600,1765047.5349999999],[1750392000,1765047.5349999999],[1750478400,1765047.5349999999],[1750564800,1765047.5349999999],[1750651200,1765047.5349999999],[1750737600,1765047.5349999999],[1750824000,1765047.5349999999],[1750910400,1765047.5349999999],[1750996800,1765047.5349999999],[1751083200,1765047.5349999999],[1751169600,1765047.5349999999],[1751256000,1765047.5349999999],[1751342400,1765047.5349999999],[1751428800,1765047.5349999999]],"color":"","scatterMarkerSymbol":"none"},"CGA":{"name":"CGA","unit":"$","index":0,"seriesType":7,"values":[[1372824000,249469.79629999999],[1372910400,249469.79629999999],[1372996800,249469.79629999999],[1373083200,249469.79629999999],[1373169600,249469.79629999999],[1373256000,249469.79629999999],[1373342400,249469.79629999999],[1373428800,249469.79629999999],[1373515200,249469.79629999999],[1373601600,249469.79629999999],[1373688000,249469.79629999999],[1373774400,249469.79629999999],[1373860800,249469.79629999999],[1373947200,249469.79629999999],[1374033600,249469.79629999999],[1374120000,249469.79629999999],[1374206400,249469.79629999999],[1374292800,249469.79629999999],[1374379200,249469.79629999999],[1374465600,249469.79629999999],[1374552000,249469.79629999999],[1374638400,249469.79629999999],[1374724800,249469.79629999999],[1374811200,249469.79629999999],[1374897600,249469.79629999999],[1374984000,249469.79629999999],[1375070400,249469.79629999999],[1375156800,249469.79629999999],[1375243200,249469.79629999999],[1375329600,249469.79629999999],[1375416000,249469.79629999999],[1375502400,249469.79629999999],[1375588800,249469.79629999999],[1375675200,249469.79629999999],[1375761600,249469.79629999999],[1375848000,249469.79629999999],[1375934400,249469.79629999999],[1376020800,249469.79629999999],[1376107200,249469.79629999999],[1376193600,249469.79629999999],[1376280000,249469.79629999999],[1376366400,249469.79629999999],[1376452800,249469.79629999999],[1376539200,249469.79629999999],[1376625600,249469.79629999999],[1376712000,249469.79629999999],[1376798400,249469.79629999999],[1376884800,249469.79629999999],[1376971200,249469.79629999999],[1377057600,249469.79629999999],[1377144000,249469.79629999999],[1377230400,249469.79629999999],[1377316800,249469.79629999999],[1377403200,249469.79629999999],[1377489600,249469.79629999999],[1377576000,249469.79629999999],[1377662400,249469.79629999999],[1377748800,249469.79629999999],[1377835200,249469.79629999999],[1377921600,249469.79629999999],[1378008000,249469.79629999999],[1378094400,249469.79629999999],[1378180800,249469.79629999999],[1378267200,249469.79629999999],[1378353600,249469.79629999999],[1378440000,249469.79629999999],[1378526400,249469.79629999999],[1378612800,249469.79629999999],[1378699200,249469.79629999999],[1378785600,249469.79629999999],[1378872000,249469.79629999999],[1378958400,249469.79629999999],[1379044800,249469.79629999999],[1379131200,249469.79629999999],[1379217600,249469.79629999999],[1379304000,249469.79629999999],[1379390400,249469.79629999999],[1379476800,249469.79629999999],[1379563200,249469.79629999999],[1379649600,249469.79629999999],[1379736000,249469.79629999999],[1379822400,249469.79629999999],[1379908800,249469.79629999999],[1379995200,249469.79629999999],[1380081600,249469.79629999999],[1380168000,249469.79629999999],[1380254400,249469.79629999999],[1380340800,249469.79629999999],[1380427200,249469.79629999999],[1380513600,249469.79629999999],[1380600000,249469.79629999999],[1380686400,249469.79629999999],[1380772800,249469.79629999999],[1380859200,249469.79629999999],[1380945600,249469.79629999999],[1381032000,249469.79629999999],[1381118400,249469.79629999999],[1381204800,249469.79629999999],[1381291200,249469.79629999999],[1381377600,249469.79629999999],[1381464000,249469.79629999999],[1381550400,249469.79629999999],[1381636800,249469.79629999999],[1381723200,249469.79629999999],[1381809600,249469.79629999999],[1381896000,249469.79629999999],[1381982400,249469.79629999999],[1382068800,249469.79629999999],[1382155200,249469.79629999999],[1382241600,249469.79629999999],[1382328000,249469.79629999999],[1382414400,249469.79629999999],[1382500800,249469.79629999999],[1382587200,249469.79629999999],[1382673600,249469.79629999999],[1382760000,249469.79629999999],[1382846400,249469.79629999999],[1382932800,249469.79629999999],[1383019200,249469.79629999999],[1383105600,249469.79629999999],[1383192000,249469.79629999999],[1383278400,249469.79629999999],[1383364800,249469.79629999999],[1383451200,249469.79629999999],[1383541200,249469.79629999999],[1383627600,249469.79629999999],[1383714000,249469.79629999999],[1383800400,249469.79629999999],[1383886800,249469.79629999999],[1383973200,249469.79629999999],[1384059600,249469.79629999999],[1384146000,249469.79629999999],[1384232400,249469.79629999999],[1384318800,249469.79629999999],[1384405200,249469.79629999999],[1384491600,249469.79629999999],[1384578000,249469.79629999999],[1384664400,249469.79629999999],[1384750800,249469.79629999999],[1384837200,249469.79629999999],[1384923600,249469.79629999999],[1385010000,249469.79629999999],[1385096400,249469.79629999999],[1385182800,249469.79629999999],[1385269200,249469.79629999999],[1385355600,249469.79629999999],[1385442000,249469.79629999999],[1385528400,249469.79629999999],[1385614800,249469.79629999999],[1385701200,249469.79629999999],[1385787600,249469.79629999999],[1385874000,249469.79629999999],[1385960400,249469.79629999999],[1386046800,249469.79629999999],[1386133200,249469.79629999999],[1386219600,249469.79629999999],[1386306000,249469.79629999999],[1386392400,249469.79629999999],[1386478800,249469.79629999999],[1386565200,249469.79629999999],[1386651600,249469.79629999999],[1386738000,249469.79629999999],[1386824400,249469.79629999999],[1386910800,249469.79629999999],[1386997200,249469.79629999999],[1387083600,249469.79629999999],[1387170000,249469.79629999999],[1387256400,249469.79629999999],[1387342800,249469.79629999999],[1387429200,249469.79629999999],[1387515600,249469.79629999999],[1387602000,249469.79629999999],[1387688400,249469.79629999999],[1387774800,249469.79629999999],[1387861200,249469.79629999999],[1387947600,249469.79629999999],[1388034000,249469.79629999999],[1388120400,249469.79629999999],[1388206800,249469.79629999999],[1388293200,249469.79629999999],[1388379600,249469.79629999999],[1388466000,249469.79629999999],[1388552400,249469.79629999999],[1388638800,249469.79629999999],[1388725200,249469.79629999999],[1388811600,249469.79629999999],[1388898000,249469.79629999999],[1388984400,249469.79629999999],[1389070800,249469.79629999999],[1389157200,249469.79629999999],[1389243600,249469.79629999999],[1389330000,249469.79629999999],[1389416400,249469.79629999999],[1389502800,249469.79629999999],[1389589200,249469.79629999999],[1389675600,249469.79629999999],[1389762000,249469.79629999999],[1389848400,249469.79629999999],[1389934800,249469.79629999999],[1390021200,249469.79629999999],[1390107600,249469.79629999999],[1390194000,249469.79629999999],[1390280400,249469.79629999999],[1390366800,249469.79629999999],[1390453200,249469.79629999999],[1390539600,249469.79629999999],[1390626000,249469.79629999999],[1390712400,249469.79629999999],[1390798800,249469.79629999999],[1390885200,249469.79629999999],[1390971600,249469.79629999999],[1391058000,249469.79629999999],[1391144400,249469.79629999999],[1391230800,249469.79629999999],[1391317200,249469.79629999999],[1391403600,249469.79629999999],[1391490000,249469.79629999999],[1391576400,249469.79629999999],[1391662800,249469.79629999999],[1391749200,249469.79629999999],[1391835600,249469.79629999999],[1391922000,249469.79629999999],[1392008400,249469.79629999999],[1392094800,249469.79629999999],[1392181200,249469.79629999999],[1392267600,249469.79629999999],[1392354000,249469.79629999999],[1392440400,249469.79629999999],[1392526800,249469.79629999999],[1392613200,249469.79629999999],[1392699600,249469.79629999999],[1392786000,249469.79629999999],[1392872400,249469.79629999999],[1392958800,249469.79629999999],[1393045200,249469.79629999999],[1393131600,249469.79629999999],[1393218000,249469.79629999999],[1393304400,249469.79629999999],[1393390800,249469.79629999999],[1393477200,249469.79629999999],[1393563600,249469.79629999999],[1393650000,249469.79629999999],[1393736400,249469.79629999999],[1393822800,249469.79629999999],[1393909200,249469.79629999999],[1393995600,249469.79629999999],[1394082000,249469.79629999999],[1394168400,249469.79629999999],[1394254800,249469.79629999999],[1394341200,249469.79629999999],[1394424000,249469.79629999999],[1394510400,249469.79629999999],[1394596800,249469.79629999999],[1394683200,249469.79629999999],[1394769600,249469.79629999999],[1394856000,249469.79629999999],[1394942400,249469.79629999999],[1395028800,249469.79629999999],[1395115200,249469.79629999999],[1395201600,249469.79629999999],[1395288000,249469.79629999999],[1395374400,249469.79629999999],[1395460800,249469.79629999999],[1395547200,249469.79629999999],[1395633600,249469.79629999999],[1395720000,249469.79629999999],[1395806400,249469.79629999999],[1395892800,249469.79629999999],[1395979200,249469.79629999999],[1396065600,249469.79629999999],[1396152000,249469.79629999999],[1396238400,249469.79629999999],[1396324800,249469.79629999999],[1396411200,249469.79629999999],[1396497600,249469.79629999999],[1396584000,249469.79629999999],[1396670400,249469.79629999999],[1396756800,249469.79629999999],[1396843200,249469.79629999999],[1396929600,249469.79629999999],[1397016000,249469.79629999999],[1397102400,249469.79629999999],[1397188800,249469.79629999999],[1397275200,249469.79629999999],[1397361600,249469.79629999999],[1397448000,249469.79629999999],[1397534400,249469.79629999999],[1397620800,249469.79629999999],[1397707200,249469.79629999999],[1397793600,249469.79629999999],[1397880000,249469.79629999999],[1397966400,249469.79629999999],[1398052800,249469.79629999999],[1398139200,249469.79629999999],[1398225600,249469.79629999999],[1398312000,249469.79629999999],[1398398400,249469.79629999999],[1398484800,249469.79629999999],[1398571200,249469.79629999999],[1398657600,249469.79629999999],[1398744000,249469.79629999999],[1398830400,249469.79629999999],[1398916800,249469.79629999999],[1399003200,249469.79629999999],[1399089600,249469.79629999999],[1399176000,249469.79629999999],[1399262400,249469.79629999999],[1399348800,249469.79629999999],[1399435200,249469.79629999999],[1399521600,249469.79629999999],[1399608000,249469.79629999999],[1399694400,249469.79629999999],[1399780800,249469.79629999999],[1399867200,249469.79629999999],[1399953600,249469.79629999999],[1400040000,249469.79629999999],[1400126400,249469.79629999999],[1400212800,249469.79629999999],[1400299200,249469.79629999999],[1400385600,249469.79629999999],[1400472000,249469.79629999999],[1400558400,249469.79629999999],[1400644800,249469.79629999999],[1400731200,249469.79629999999],[1400817600,249469.79629999999],[1400904000,249469.79629999999],[1400990400,249469.79629999999],[1401076800,249469.79629999999],[1401163200,249469.79629999999],[1401249600,249469.79629999999],[1401336000,249469.79629999999],[1401422400,249469.79629999999],[1401508800,249469.79629999999],[1401595200,249469.79629999999],[1401681600,249469.79629999999],[1401768000,249469.79629999999],[1401854400,249469.79629999999],[1401940800,249469.79629999999],[1402027200,249469.79629999999],[1402113600,249469.79629999999],[1402200000,249469.79629999999],[1402286400,249469.79629999999],[1402372800,249469.79629999999],[1402459200,249469.79629999999],[1402545600,249469.79629999999],[1402632000,249469.79629999999],[1402718400,249469.79629999999],[1402804800,249469.79629999999],[1402891200,249469.79629999999],[1402977600,249469.79629999999],[1403064000,249469.79629999999],[1403150400,249469.79629999999],[1403236800,249469.79629999999],[1403323200,249469.79629999999],[1403409600,249469.79629999999],[1403496000,249469.79629999999],[1403582400,249469.79629999999],[1403668800,249469.79629999999],[1403755200,249469.79629999999],[1403841600,249469.79629999999],[1403928000,249469.79629999999],[1404014400,249469.79629999999],[1404100800,249469.79629999999],[1404187200,249469.79629999999],[1404273600,249469.79629999999],[1404360000,328470.05479999998],[1404446400,328470.05479999998],[1404532800,328470.05479999998],[1404619200,328470.05479999998],[1404705600,328470.05479999998],[1404792000,328470.05479999998],[1404878400,328470.05479999998],[1404964800,328470.05479999998],[1405051200,328470.05479999998],[1405137600,328470.05479999998],[1405224000,328470.05479999998],[1405310400,328470.05479999998],[1405396800,328470.05479999998],[1405483200,328470.05479999998],[1405569600,328470.05479999998],[1405656000,328470.05479999998],[1405742400,328470.05479999998],[1405828800,328470.05479999998],[1405915200,328470.05479999998],[1406001600,328470.05479999998],[1406088000,328470.05479999998],[1406174400,328470.05479999998],[1406260800,328470.05479999998],[1406347200,328470.05479999998],[1406433600,328470.05479999998],[1406520000,328470.05479999998],[1406606400,328470.05479999998],[1406692800,328470.05479999998],[1406779200,328470.05479999998],[1406865600,328470.05479999998],[1406952000,328470.05479999998],[1407038400,328470.05479999998],[1407124800,328470.05479999998],[1407211200,328470.05479999998],[1407297600,328470.05479999998],[1407384000,328470.05479999998],[1407470400,328470.05479999998],[1407556800,328470.05479999998],[1407643200,328470.05479999998],[1407729600,328470.05479999998],[1407816000,328470.05479999998],[1407902400,328470.05479999998],[1407988800,328470.05479999998],[1408075200,328470.05479999998],[1408161600,328470.05479999998],[1408248000,328470.05479999998],[1408334400,328470.05479999998],[1408420800,328470.05479999998],[1408507200,328470.05479999998],[1408593600,328470.05479999998],[1408680000,328470.05479999998],[1408766400,328470.05479999998],[1408852800,328470.05479999998],[1408939200,328470.05479999998],[1409025600,328470.05479999998],[1409112000,328470.05479999998],[1409198400,328470.05479999998],[1409284800,328470.05479999998],[1409371200,328470.05479999998],[1409457600,328470.05479999998],[1409544000,328470.05479999998],[1409630400,328470.05479999998],[1409716800,328470.05479999998],[1409803200,328470.05479999998],[1409889600,328470.05479999998],[1409976000,328470.05479999998],[1410062400,328470.05479999998],[1410148800,328470.05479999998],[1410235200,328470.05479999998],[1410321600,328470.05479999998],[1410408000,328470.05479999998],[1410494400,328470.05479999998],[1410580800,328470.05479999998],[1410667200,328470.05479999998],[1410753600,328470.05479999998],[1410840000,328470.05479999998],[1410926400,328470.05479999998],[1411012800,328470.05479999998],[1411099200,328470.05479999998],[1411185600,328470.05479999998],[1411272000,328470.05479999998],[1411358400,328470.05479999998],[1411444800,328470.05479999998],[1411531200,328470.05479999998],[1411617600,328470.05479999998],[1411704000,328470.05479999998],[1411790400,328470.05479999998],[1411876800,328470.05479999998],[1411963200,328470.05479999998],[1412049600,328470.05479999998],[1412136000,328470.05479999998],[1412222400,328470.05479999998],[1412308800,328470.05479999998],[1412395200,328470.05479999998],[1412481600,328470.05479999998],[1412568000,328470.05479999998],[1412654400,328470.05479999998],[1412740800,328470.05479999998],[1412827200,328470.05479999998],[1412913600,328470.05479999998],[1413000000,328470.05479999998],[1413086400,328470.05479999998],[1413172800,328470.05479999998],[1413259200,328470.05479999998],[1413345600,328470.05479999998],[1413432000,328470.05479999998],[1413518400,328470.05479999998],[1413604800,328470.05479999998],[1413691200,328470.05479999998],[1413777600,328470.05479999998],[1413864000,328470.05479999998],[1413950400,328470.05479999998],[1414036800,328470.05479999998],[1414123200,328470.05479999998],[1414209600,328470.05479999998],[1414296000,328470.05479999998],[1414382400,328470.05479999998],[1414468800,328470.05479999998],[1414555200,328470.05479999998],[1414641600,328470.05479999998],[1414728000,328470.05479999998],[1414814400,328470.05479999998],[1414900800,328470.05479999998],[1414990800,328470.05479999998],[1415077200,328470.05479999998],[1415163600,328470.05479999998],[1415250000,328470.05479999998],[1415336400,328470.05479999998],[1415422800,328470.05479999998],[1415509200,328470.05479999998],[1415595600,328470.05479999998],[1415682000,328470.05479999998],[1415768400,328470.05479999998],[1415854800,328470.05479999998],[1415941200,328470.05479999998],[1416027600,328470.05479999998],[1416114000,328470.05479999998],[1416200400,328470.05479999998],[1416286800,328470.05479999998],[1416373200,328470.05479999998],[1416459600,328470.05479999998],[1416546000,328470.05479999998],[1416632400,328470.05479999998],[1416718800,328470.05479999998],[1416805200,328470.05479999998],[1416891600,328470.05479999998],[1416978000,328470.05479999998],[1417064400,328470.05479999998],[1417150800,328470.05479999998],[1417237200,328470.05479999998],[1417323600,328470.05479999998],[1417410000,328470.05479999998],[1417496400,328470.05479999998],[1417582800,328470.05479999998],[1417669200,328470.05479999998],[1417755600,328470.05479999998],[1417842000,328470.05479999998],[1417928400,328470.05479999998],[1418014800,328470.05479999998],[1418101200,328470.05479999998],[1418187600,328470.05479999998],[1418274000,328470.05479999998],[1418360400,328470.05479999998],[1418446800,328470.05479999998],[1418533200,328470.05479999998],[1418619600,328470.05479999998],[1418706000,328470.05479999998],[1418792400,328470.05479999998],[1418878800,328470.05479999998],[1418965200,328470.05479999998],[1419051600,328470.05479999998],[1419138000,328470.05479999998],[1419224400,328470.05479999998],[1419310800,328470.05479999998],[1419397200,328470.05479999998],[1419483600,328470.05479999998],[1419570000,328470.05479999998],[1419656400,328470.05479999998],[1419742800,328470.05479999998],[1419829200,328470.05479999998],[1419915600,328470.05479999998],[1420002000,328470.05479999998],[1420088400,328470.05479999998],[1420174800,328470.05479999998],[1420261200,328470.05479999998],[1420347600,328470.05479999998],[1420434000,328470.05479999998],[1420520400,328470.05479999998],[1420606800,328470.05479999998],[1420693200,328470.05479999998],[1420779600,328470.05479999998],[1420866000,328470.05479999998],[1420952400,328470.05479999998],[1421038800,328470.05479999998],[1421125200,328470.05479999998],[1421211600,328470.05479999998],[1421298000,328470.05479999998],[1421384400,328470.05479999998],[1421470800,328470.05479999998],[1421557200,328470.05479999998],[1421643600,328470.05479999998],[1421730000,328470.05479999998],[1421816400,328470.05479999998],[1421902800,328470.05479999998],[1421989200,328470.05479999998],[1422075600,328470.05479999998],[1422162000,328470.05479999998],[1422248400,328470.05479999998],[1422334800,328470.05479999998],[1422421200,328470.05479999998],[1422507600,328470.05479999998],[1422594000,328470.05479999998],[1422680400,328470.05479999998],[1422766800,328470.05479999998],[1422853200,328470.05479999998],[1422939600,328470.05479999998],[1423026000,328470.05479999998],[1423112400,328470.05479999998],[1423198800,328470.05479999998],[1423285200,328470.05479999998],[1423371600,328470.05479999998],[1423458000,328470.05479999998],[1423544400,328470.05479999998],[1423630800,328470.05479999998],[1423717200,328470.05479999998],[1423803600,328470.05479999998],[1423890000,328470.05479999998],[1423976400,328470.05479999998],[1424062800,328470.05479999998],[1424149200,328470.05479999998],[1424235600,328470.05479999998],[1424322000,328470.05479999998],[1424408400,328470.05479999998],[1424494800,328470.05479999998],[1424581200,328470.05479999998],[1424667600,328470.05479999998],[1424754000,328470.05479999998],[1424840400,328470.05479999998],[1424926800,328470.05479999998],[1425013200,328470.05479999998],[1425099600,328470.05479999998],[1425186000,328470.05479999998],[1425272400,328470.05479999998],[1425358800,328470.05479999998],[1425445200,328470.05479999998],[1425531600,328470.05479999998],[1425618000,328470.05479999998],[1425704400,328470.05479999998],[1425790800,328470.05479999998],[1425873600,328470.05479999998],[1425960000,328470.05479999998],[1426046400,328470.05479999998],[1426132800,328470.05479999998],[1426219200,328470.05479999998],[1426305600,328470.05479999998],[1426392000,328470.05479999998],[1426478400,328470.05479999998],[1426564800,328470.05479999998],[1426651200,328470.05479999998],[1426737600,328470.05479999998],[1426824000,328470.05479999998],[1426910400,328470.05479999998],[1426996800,328470.05479999998],[1427083200,328470.05479999998],[1427169600,328470.05479999998],[1427256000,328470.05479999998],[1427342400,328470.05479999998],[1427428800,328470.05479999998],[1427515200,328470.05479999998],[1427601600,328470.05479999998],[1427688000,328470.05479999998],[1427774400,328470.05479999998],[1427860800,328470.05479999998],[1427947200,328470.05479999998],[1428033600,328470.05479999998],[1428120000,328470.05479999998],[1428206400,328470.05479999998],[1428292800,328470.05479999998],[1428379200,328470.05479999998],[1428465600,328470.05479999998],[1428552000,328470.05479999998],[1428638400,328470.05479999998],[1428724800,328470.05479999998],[1428811200,328470.05479999998],[1428897600,328470.05479999998],[1428984000,328470.05479999998],[1429070400,328470.05479999998],[1429156800,328470.05479999998],[1429243200,328470.05479999998],[1429329600,328470.05479999998],[1429416000,328470.05479999998],[1429502400,328470.05479999998],[1429588800,328470.05479999998],[1429675200,328470.05479999998],[1429761600,328470.05479999998],[1429848000,328470.05479999998],[1429934400,328470.05479999998],[1430020800,328470.05479999998],[1430107200,328470.05479999998],[1430193600,328470.05479999998],[1430280000,328470.05479999998],[1430366400,328470.05479999998],[1430452800,328470.05479999998],[1430539200,328470.05479999998],[1430625600,328470.05479999998],[1430712000,328470.05479999998],[1430798400,328470.05479999998],[1430884800,328470.05479999998],[1430971200,328470.05479999998],[1431057600,328470.05479999998],[1431144000,328470.05479999998],[1431230400,328470.05479999998],[1431316800,328470.05479999998],[1431403200,328470.05479999998],[1431489600,328470.05479999998],[1431576000,328470.05479999998],[1431662400,328470.05479999998],[1431748800,328470.05479999998],[1431835200,328470.05479999998],[1431921600,328470.05479999998],[1432008000,328470.05479999998],[1432094400,328470.05479999998],[1432180800,328470.05479999998],[1432267200,328470.05479999998],[1432353600,328470.05479999998],[1432440000,328470.05479999998],[1432526400,328470.05479999998],[1432612800,328470.05479999998],[1432699200,328470.05479999998],[1432785600,328470.05479999998],[1432872000,328470.05479999998],[1432958400,328470.05479999998],[1433044800,328470.05479999998],[1433131200,328470.05479999998],[1433217600,328470.05479999998],[1433304000,328470.05479999998],[1433390400,328470.05479999998],[1433476800,328470.05479999998],[1433563200,328470.05479999998],[1433649600,328470.05479999998],[1433736000,328470.05479999998],[1433822400,328470.05479999998],[1433908800,328470.05479999998],[1433995200,328470.05479999998],[1434081600,328470.05479999998],[1434168000,328470.05479999998],[1434254400,328470.05479999998],[1434340800,328470.05479999998],[1434427200,328470.05479999998],[1434513600,328470.05479999998],[1434600000,328470.05479999998],[1434686400,328470.05479999998],[1434772800,328470.05479999998],[1434859200,328470.05479999998],[1434945600,328470.05479999998],[1435032000,328470.05479999998],[1435118400,328470.05479999998],[1435204800,328470.05479999998],[1435291200,328470.05479999998],[1435377600,328470.05479999998],[1435464000,328470.05479999998],[1435550400,328470.05479999998],[1435636800,328470.05479999998],[1435723200,328470.05479999998],[1435809600,328470.05479999998],[1435896000,408263.79950000002],[1435982400,408263.79950000002],[1436068800,408263.79950000002],[1436155200,408263.79950000002],[1436241600,408263.79950000002],[1436328000,408263.79950000002],[1436414400,408263.79950000002],[1436500800,408263.79950000002],[1436587200,408263.79950000002],[1436673600,408263.79950000002],[1436760000,408263.79950000002],[1436846400,408263.79950000002],[1436932800,408263.79950000002],[1437019200,408263.79950000002],[1437105600,408263.79950000002],[1437192000,408263.79950000002],[1437278400,408263.79950000002],[1437364800,408263.79950000002],[1437451200,408263.79950000002],[1437537600,408263.79950000002],[1437624000,408263.79950000002],[1437710400,408263.79950000002],[1437796800,408263.79950000002],[1437883200,408263.79950000002],[1437969600,408263.79950000002],[1438056000,408263.79950000002],[1438142400,408263.79950000002],[1438228800,408263.79950000002],[1438315200,408263.79950000002],[1438401600,408263.79950000002],[1438488000,408263.79950000002],[1438574400,408263.79950000002],[1438660800,408263.79950000002],[1438747200,408263.79950000002],[1438833600,408263.79950000002],[1438920000,408263.79950000002],[1439006400,408263.79950000002],[1439092800,408263.79950000002],[1439179200,408263.79950000002],[1439265600,408263.79950000002],[1439352000,408263.79950000002],[1439438400,408263.79950000002],[1439524800,408263.79950000002],[1439611200,408263.79950000002],[1439697600,408263.79950000002],[1439784000,408263.79950000002],[1439870400,408263.79950000002],[1439956800,408263.79950000002],[1440043200,408263.79950000002],[1440129600,408263.79950000002],[1440216000,408263.79950000002],[1440302400,408263.79950000002],[1440388800,408263.79950000002],[1440475200,408263.79950000002],[1440561600,408263.79950000002],[1440648000,408263.79950000002],[1440734400,408263.79950000002],[1440820800,408263.79950000002],[1440907200,408263.79950000002],[1440993600,408263.79950000002],[1441080000,408263.79950000002],[1441166400,408263.79950000002],[1441252800,408263.79950000002],[1441339200,408263.79950000002],[1441425600,408263.79950000002],[1441512000,408263.79950000002],[1441598400,408263.79950000002],[1441684800,408263.79950000002],[1441771200,408263.79950000002],[1441857600,408263.79950000002],[1441944000,408263.79950000002],[1442030400,408263.79950000002],[1442116800,408263.79950000002],[1442203200,408263.79950000002],[1442289600,408263.79950000002],[1442376000,408263.79950000002],[1442462400,408263.79950000002],[1442548800,408263.79950000002],[1442635200,408263.79950000002],[1442721600,408263.79950000002],[1442808000,408263.79950000002],[1442894400,408263.79950000002],[1442980800,408263.79950000002],[1443067200,408263.79950000002],[1443153600,408263.79950000002],[1443240000,408263.79950000002],[1443326400,408263.79950000002],[1443412800,408263.79950000002],[1443499200,408263.79950000002],[1443585600,408263.79950000002],[1443672000,408263.79950000002],[1443758400,408263.79950000002],[1443844800,408263.79950000002],[1443931200,408263.79950000002],[1444017600,408263.79950000002],[1444104000,408263.79950000002],[1444190400,408263.79950000002],[1444276800,408263.79950000002],[1444363200,408263.79950000002],[1444449600,408263.79950000002],[1444536000,408263.79950000002],[1444622400,408263.79950000002],[1444708800,408263.79950000002],[1444795200,408263.79950000002],[1444881600,408263.79950000002],[1444968000,408263.79950000002],[1445054400,408263.79950000002],[1445140800,408263.79950000002],[1445227200,408263.79950000002],[1445313600,408263.79950000002],[1445400000,408263.79950000002],[1445486400,408263.79950000002],[1445572800,408263.79950000002],[1445659200,408263.79950000002],[1445745600,408263.79950000002],[1445832000,408263.79950000002],[1445918400,408263.79950000002],[1446004800,408263.79950000002],[1446091200,408263.79950000002],[1446177600,408263.79950000002],[1446264000,408263.79950000002],[1446350400,408263.79950000002],[1446440400,408263.79950000002],[1446526800,408263.79950000002],[1446613200,408263.79950000002],[1446699600,408263.79950000002],[1446786000,408263.79950000002],[1446872400,408263.79950000002],[1446958800,408263.79950000002],[1447045200,408263.79950000002],[1447131600,408263.79950000002],[1447218000,408263.79950000002],[1447304400,408263.79950000002],[1447390800,408263.79950000002],[1447477200,408263.79950000002],[1447563600,408263.79950000002],[1447650000,408263.79950000002],[1447736400,408263.79950000002],[1447822800,408263.79950000002],[1447909200,408263.79950000002],[1447995600,408263.79950000002],[1448082000,408263.79950000002],[1448168400,408263.79950000002],[1448254800,408263.79950000002],[1448341200,408263.79950000002],[1448427600,408263.79950000002],[1448514000,408263.79950000002],[1448600400,408263.79950000002],[1448686800,408263.79950000002],[1448773200,408263.79950000002],[1448859600,408263.79950000002],[1448946000,408263.79950000002],[1449032400,408263.79950000002],[1449118800,408263.79950000002],[1449205200,408263.79950000002],[1449291600,408263.79950000002],[1449378000,408263.79950000002],[1449464400,408263.79950000002],[1449550800,408263.79950000002],[1449637200,408263.79950000002],[1449723600,408263.79950000002],[1449810000,408263.79950000002],[1449896400,408263.79950000002],[1449982800,408263.79950000002],[1450069200,408263.79950000002],[1450155600,408263.79950000002],[1450242000,408263.79950000002],[1450328400,408263.79950000002],[1450414800,408263.79950000002],[1450501200,408263.79950000002],[1450587600,408263.79950000002],[1450674000,408263.79950000002],[1450760400,408263.79950000002],[1450846800,408263.79950000002],[1450933200,408263.79950000002],[1451019600,408263.79950000002],[1451106000,408263.79950000002],[1451192400,408263.79950000002],[1451278800,408263.79950000002],[1451365200,408263.79950000002],[1451451600,408263.79950000002],[1451538000,408263.79950000002],[1451624400,408263.79950000002],[1451710800,408263.79950000002],[1451797200,408263.79950000002],[1451883600,408263.79950000002],[1451970000,408263.79950000002],[1452056400,408263.79950000002],[1452142800,408263.79950000002],[1452229200,408263.79950000002],[1452315600,408263.79950000002],[1452402000,408263.79950000002],[1452488400,408263.79950000002],[1452574800,408263.79950000002],[1452661200,408263.79950000002],[1452747600,408263.79950000002],[1452834000,408263.79950000002],[1452920400,408263.79950000002],[1453006800,408263.79950000002],[1453093200,408263.79950000002],[1453179600,408263.79950000002],[1453266000,408263.79950000002],[1453352400,408263.79950000002],[1453438800,408263.79950000002],[1453525200,408263.79950000002],[1453611600,408263.79950000002],[1453698000,408263.79950000002],[1453784400,408263.79950000002],[1453870800,408263.79950000002],[1453957200,408263.79950000002],[1454043600,408263.79950000002],[1454130000,408263.79950000002],[1454216400,408263.79950000002],[1454302800,408263.79950000002],[1454389200,408263.79950000002],[1454475600,408263.79950000002],[1454562000,408263.79950000002],[1454648400,408263.79950000002],[1454734800,408263.79950000002],[1454821200,408263.79950000002],[1454907600,408263.79950000002],[1454994000,408263.79950000002],[1455080400,408263.79950000002],[1455166800,408263.79950000002],[1455253200,408263.79950000002],[1455339600,408263.79950000002],[1455426000,408263.79950000002],[1455512400,408263.79950000002],[1455598800,408263.79950000002],[1455685200,408263.79950000002],[1455771600,408263.79950000002],[1455858000,408263.79950000002],[1455944400,408263.79950000002],[1456030800,408263.79950000002],[1456117200,408263.79950000002],[1456203600,408263.79950000002],[1456290000,408263.79950000002],[1456376400,408263.79950000002],[1456462800,408263.79950000002],[1456549200,408263.79950000002],[1456635600,408263.79950000002],[1456722000,408263.79950000002],[1456808400,408263.79950000002],[1456894800,408263.79950000002],[1456981200,408263.79950000002],[1457067600,408263.79950000002],[1457154000,408263.79950000002],[1457240400,408263.79950000002],[1457326800,408263.79950000002],[1457413200,408263.79950000002],[1457499600,408263.79950000002],[1457586000,408263.79950000002],[1457672400,408263.79950000002],[1457758800,408263.79950000002],[1457845200,408263.79950000002],[1457928000,408263.79950000002],[1458014400,408263.79950000002],[1458100800,408263.79950000002],[1458187200,408263.79950000002],[1458273600,408263.79950000002],[1458360000,408263.79950000002],[1458446400,408263.79950000002],[1458532800,408263.79950000002],[1458619200,408263.79950000002],[1458705600,408263.79950000002],[1458792000,408263.79950000002],[1458878400,408263.79950000002],[1458964800,408263.79950000002],[1459051200,408263.79950000002],[1459137600,408263.79950000002],[1459224000,408263.79950000002],[1459310400,408263.79950000002],[1459396800,408263.79950000002],[1459483200,408263.79950000002],[1459569600,408263.79950000002],[1459656000,408263.79950000002],[1459742400,408263.79950000002],[1459828800,408263.79950000002],[1459915200,408263.79950000002],[1460001600,408263.79950000002],[1460088000,408263.79950000002],[1460174400,408263.79950000002],[1460260800,408263.79950000002],[1460347200,408263.79950000002],[1460433600,408263.79950000002],[1460520000,408263.79950000002],[1460606400,408263.79950000002],[1460692800,408263.79950000002],[1460779200,408263.79950000002],[1460865600,408263.79950000002],[1460952000,408263.79950000002],[1461038400,408263.79950000002],[1461124800,408263.79950000002],[1461211200,408263.79950000002],[1461297600,408263.79950000002],[1461384000,408263.79950000002],[1461470400,408263.79950000002],[1461556800,408263.79950000002],[1461643200,408263.79950000002],[1461729600,408263.79950000002],[1461816000,408263.79950000002],[1461902400,408263.79950000002],[1461988800,408263.79950000002],[1462075200,408263.79950000002],[1462161600,408263.79950000002],[1462248000,408263.79950000002],[1462334400,408263.79950000002],[1462420800,408263.79950000002],[1462507200,408263.79950000002],[1462593600,408263.79950000002],[1462680000,408263.79950000002],[1462766400,408263.79950000002],[1462852800,408263.79950000002],[1462939200,408263.79950000002],[1463025600,408263.79950000002],[1463112000,408263.79950000002],[1463198400,408263.79950000002],[1463284800,408263.79950000002],[1463371200,408263.79950000002],[1463457600,408263.79950000002],[1463544000,408263.79950000002],[1463630400,408263.79950000002],[1463716800,408263.79950000002],[1463803200,408263.79950000002],[1463889600,408263.79950000002],[1463976000,408263.79950000002],[1464062400,408263.79950000002],[1464148800,408263.79950000002],[1464235200,408263.79950000002],[1464321600,408263.79950000002],[1464408000,408263.79950000002],[1464494400,408263.79950000002],[1464580800,408263.79950000002],[1464667200,408263.79950000002],[1464753600,408263.79950000002],[1464840000,408263.79950000002],[1464926400,408263.79950000002],[1465012800,408263.79950000002],[1465099200,408263.79950000002],[1465185600,408263.79950000002],[1465272000,408263.79950000002],[1465358400,408263.79950000002],[1465444800,408263.79950000002],[1465531200,408263.79950000002],[1465617600,408263.79950000002],[1465704000,408263.79950000002],[1465790400,408263.79950000002],[1465876800,408263.79950000002],[1465963200,408263.79950000002],[1466049600,408263.79950000002],[1466136000,408263.79950000002],[1466222400,408263.79950000002],[1466308800,408263.79950000002],[1466395200,408263.79950000002],[1466481600,408263.79950000002],[1466568000,408263.79950000002],[1466654400,408263.79950000002],[1466740800,408263.79950000002],[1466827200,408263.79950000002],[1466913600,408263.79950000002],[1467000000,408263.79950000002],[1467086400,408263.79950000002],[1467172800,408263.79950000002],[1467259200,408263.79950000002],[1467345600,408263.79950000002],[1467432000,408263.79950000002],[1467518400,408263.79950000002],[1467604800,408263.79950000002],[1467691200,408263.79950000002],[1467777600,465488.88040000002],[1467864000,465488.88040000002],[1467950400,465488.88040000002],[1468036800,465488.88040000002],[1468123200,465488.88040000002],[1468209600,465488.88040000002],[1468296000,465488.88040000002],[1468382400,465488.88040000002],[1468468800,465488.88040000002],[1468555200,465488.88040000002],[1468641600,465488.88040000002],[1468728000,465488.88040000002],[1468814400,465488.88040000002],[1468900800,465488.88040000002],[1468987200,465488.88040000002],[1469073600,465488.88040000002],[1469160000,465488.88040000002],[1469246400,465488.88040000002],[1469332800,465488.88040000002],[1469419200,465488.88040000002],[1469505600,465488.88040000002],[1469592000,465488.88040000002],[1469678400,465488.88040000002],[1469764800,465488.88040000002],[1469851200,465488.88040000002],[1469937600,465488.88040000002],[1470024000,465488.88040000002],[1470110400,465488.88040000002],[1470196800,465488.88040000002],[1470283200,465488.88040000002],[1470369600,465488.88040000002],[1470456000,465488.88040000002],[1470542400,465488.88040000002],[1470628800,465488.88040000002],[1470715200,465488.88040000002],[1470801600,465488.88040000002],[1470888000,465488.88040000002],[1470974400,465488.88040000002],[1471060800,465488.88040000002],[1471147200,465488.88040000002],[1471233600,465488.88040000002],[1471320000,465488.88040000002],[1471406400,465488.88040000002],[1471492800,465488.88040000002],[1471579200,465488.88040000002],[1471665600,465488.88040000002],[1471752000,465488.88040000002],[1471838400,465488.88040000002],[1471924800,465488.88040000002],[1472011200,465488.88040000002],[1472097600,465488.88040000002],[1472184000,465488.88040000002],[1472270400,465488.88040000002],[1472356800,465488.88040000002],[1472443200,465488.88040000002],[1472529600,465488.88040000002],[1472616000,465488.88040000002],[1472702400,465488.88040000002],[1472788800,465488.88040000002],[1472875200,465488.88040000002],[1472961600,465488.88040000002],[1473048000,465488.88040000002],[1473134400,465488.88040000002],[1473220800,465488.88040000002],[1473307200,465488.88040000002],[1473393600,465488.88040000002],[1473480000,465488.88040000002],[1473566400,465488.88040000002],[1473652800,465488.88040000002],[1473739200,465488.88040000002],[1473825600,465488.88040000002],[1473912000,465488.88040000002],[1473998400,465488.88040000002],[1474084800,465488.88040000002],[1474171200,465488.88040000002],[1474257600,465488.88040000002],[1474344000,465488.88040000002],[1474430400,465488.88040000002],[1474516800,465488.88040000002],[1474603200,465488.88040000002],[1474689600,465488.88040000002],[1474776000,465488.88040000002],[1474862400,465488.88040000002],[1474948800,465488.88040000002],[1475035200,465488.88040000002],[1475121600,465488.88040000002],[1475208000,465488.88040000002],[1475294400,465488.88040000002],[1475380800,465488.88040000002],[1475467200,465488.88040000002],[1475553600,465488.88040000002],[1475640000,465488.88040000002],[1475726400,465488.88040000002],[1475812800,465488.88040000002],[1475899200,465488.88040000002],[1475985600,465488.88040000002],[1476072000,465488.88040000002],[1476158400,465488.88040000002],[1476244800,465488.88040000002],[1476331200,465488.88040000002],[1476417600,465488.88040000002],[1476504000,465488.88040000002],[1476590400,465488.88040000002],[1476676800,465488.88040000002],[1476763200,465488.88040000002],[1476849600,465488.88040000002],[1476936000,465488.88040000002],[1477022400,465488.88040000002],[1477108800,465488.88040000002],[1477195200,465488.88040000002],[1477281600,465488.88040000002],[1477368000,465488.88040000002],[1477454400,465488.88040000002],[1477540800,465488.88040000002],[1477627200,465488.88040000002],[1477713600,465488.88040000002],[1477800000,465488.88040000002],[1477886400,465488.88040000002],[1477972800,465488.88040000002],[1478059200,465488.88040000002],[1478145600,465488.88040000002],[1478232000,465488.88040000002],[1478318400,465488.88040000002],[1478404800,465488.88040000002],[1478494800,465488.88040000002],[1478581200,465488.88040000002],[1478667600,465488.88040000002],[1478754000,465488.88040000002],[1478840400,465488.88040000002],[1478926800,465488.88040000002],[1479013200,465488.88040000002],[1479099600,465488.88040000002],[1479186000,465488.88040000002],[1479272400,465488.88040000002],[1479358800,465488.88040000002],[1479445200,465488.88040000002],[1479531600,465488.88040000002],[1479618000,465488.88040000002],[1479704400,465488.88040000002],[1479790800,465488.88040000002],[1479877200,465488.88040000002],[1479963600,465488.88040000002],[1480050000,465488.88040000002],[1480136400,465488.88040000002],[1480222800,465488.88040000002],[1480309200,465488.88040000002],[1480395600,465488.88040000002],[1480482000,465488.88040000002],[1480568400,465488.88040000002],[1480654800,465488.88040000002],[1480741200,465488.88040000002],[1480827600,465488.88040000002],[1480914000,465488.88040000002],[1481000400,465488.88040000002],[1481086800,465488.88040000002],[1481173200,465488.88040000002],[1481259600,465488.88040000002],[1481346000,465488.88040000002],[1481432400,465488.88040000002],[1481518800,465488.88040000002],[1481605200,465488.88040000002],[1481691600,465488.88040000002],[1481778000,465488.88040000002],[1481864400,465488.88040000002],[1481950800,465488.88040000002],[1482037200,465488.88040000002],[1482123600,465488.88040000002],[1482210000,465488.88040000002],[1482296400,465488.88040000002],[1482382800,465488.88040000002],[1482469200,465488.88040000002],[1482555600,465488.88040000002],[1482642000,465488.88040000002],[1482728400,465488.88040000002],[1482814800,465488.88040000002],[1482901200,465488.88040000002],[1482987600,465488.88040000002],[1483074000,465488.88040000002],[1483160400,465488.88040000002],[1483246800,465488.88040000002],[1483333200,465488.88040000002],[1483419600,465488.88040000002],[1483506000,465488.88040000002],[1483592400,465488.88040000002],[1483678800,465488.88040000002],[1483765200,465488.88040000002],[1483851600,465488.88040000002],[1483938000,465488.88040000002],[1484024400,465488.88040000002],[1484110800,465488.88040000002],[1484197200,465488.88040000002],[1484283600,465488.88040000002],[1484370000,465488.88040000002],[1484456400,465488.88040000002],[1484542800,465488.88040000002],[1484629200,465488.88040000002],[1484715600,465488.88040000002],[1484802000,465488.88040000002],[1484888400,465488.88040000002],[1484974800,465488.88040000002],[1485061200,465488.88040000002],[1485147600,465488.88040000002],[1485234000,465488.88040000002],[1485320400,465488.88040000002],[1485406800,465488.88040000002],[1485493200,465488.88040000002],[1485579600,465488.88040000002],[1485666000,465488.88040000002],[1485752400,465488.88040000002],[1485838800,465488.88040000002],[1485925200,465488.88040000002],[1486011600,465488.88040000002],[1486098000,465488.88040000002],[1486184400,465488.88040000002],[1486270800,465488.88040000002],[1486357200,465488.88040000002],[1486443600,465488.88040000002],[1486530000,465488.88040000002],[1486616400,465488.88040000002],[1486702800,465488.88040000002],[1486789200,465488.88040000002],[1486875600,465488.88040000002],[1486962000,465488.88040000002],[1487048400,465488.88040000002],[1487134800,465488.88040000002],[1487221200,465488.88040000002],[1487307600,465488.88040000002],[1487394000,465488.88040000002],[1487480400,465488.88040000002],[1487566800,465488.88040000002],[1487653200,465488.88040000002],[1487739600,465488.88040000002],[1487826000,465488.88040000002],[1487912400,465488.88040000002],[1487998800,465488.88040000002],[1488085200,465488.88040000002],[1488171600,465488.88040000002],[1488258000,465488.88040000002],[1488344400,465488.88040000002],[1488430800,465488.88040000002],[1488517200,465488.88040000002],[1488603600,465488.88040000002],[1488690000,465488.88040000002],[1488776400,465488.88040000002],[1488862800,465488.88040000002],[1488949200,465488.88040000002],[1489035600,465488.88040000002],[1489122000,465488.88040000002],[1489208400,465488.88040000002],[1489294800,465488.88040000002],[1489377600,465488.88040000002],[1489464000,465488.88040000002],[1489550400,465488.88040000002],[1489636800,465488.88040000002],[1489723200,465488.88040000002],[1489809600,465488.88040000002],[1489896000,465488.88040000002],[1489982400,465488.88040000002],[1490068800,465488.88040000002],[1490155200,465488.88040000002],[1490241600,465488.88040000002],[1490328000,465488.88040000002],[1490414400,465488.88040000002],[1490500800,465488.88040000002],[1490587200,465488.88040000002],[1490673600,465488.88040000002],[1490760000,465488.88040000002],[1490846400,465488.88040000002],[1490932800,465488.88040000002],[1491019200,465488.88040000002],[1491105600,465488.88040000002],[1491192000,465488.88040000002],[1491278400,465488.88040000002],[1491364800,465488.88040000002],[1491451200,465488.88040000002],[1491537600,465488.88040000002],[1491624000,465488.88040000002],[1491710400,465488.88040000002],[1491796800,465488.88040000002],[1491883200,465488.88040000002],[1491969600,465488.88040000002],[1492056000,465488.88040000002],[1492142400,465488.88040000002],[1492228800,465488.88040000002],[1492315200,465488.88040000002],[1492401600,465488.88040000002],[1492488000,465488.88040000002],[1492574400,465488.88040000002],[1492660800,465488.88040000002],[1492747200,465488.88040000002],[1492833600,465488.88040000002],[1492920000,465488.88040000002],[1493006400,465488.88040000002],[1493092800,465488.88040000002],[1493179200,465488.88040000002],[1493265600,465488.88040000002],[1493352000,465488.88040000002],[1493438400,465488.88040000002],[1493524800,465488.88040000002],[1493611200,465488.88040000002],[1493697600,465488.88040000002],[1493784000,465488.88040000002],[1493870400,465488.88040000002],[1493956800,465488.88040000002],[1494043200,465488.88040000002],[1494129600,465488.88040000002],[1494216000,465488.88040000002],[1494302400,465488.88040000002],[1494388800,465488.88040000002],[1494475200,465488.88040000002],[1494561600,465488.88040000002],[1494648000,465488.88040000002],[1494734400,465488.88040000002],[1494820800,465488.88040000002],[1494907200,465488.88040000002],[1494993600,465488.88040000002],[1495080000,465488.88040000002],[1495166400,465488.88040000002],[1495252800,465488.88040000002],[1495339200,465488.88040000002],[1495425600,465488.88040000002],[1495512000,465488.88040000002],[1495598400,465488.88040000002],[1495684800,465488.88040000002],[1495771200,465488.88040000002],[1495857600,465488.88040000002],[1495944000,465488.88040000002],[1496030400,465488.88040000002],[1496116800,465488.88040000002],[1496203200,465488.88040000002],[1496289600,465488.88040000002],[1496376000,465488.88040000002],[1496462400,465488.88040000002],[1496548800,465488.88040000002],[1496635200,465488.88040000002],[1496721600,465488.88040000002],[1496808000,465488.88040000002],[1496894400,465488.88040000002],[1496980800,465488.88040000002],[1497067200,465488.88040000002],[1497153600,465488.88040000002],[1497240000,465488.88040000002],[1497326400,465488.88040000002],[1497412800,465488.88040000002],[1497499200,465488.88040000002],[1497585600,465488.88040000002],[1497672000,465488.88040000002],[1497758400,465488.88040000002],[1497844800,465488.88040000002],[1497931200,465488.88040000002],[1498017600,465488.88040000002],[1498104000,465488.88040000002],[1498190400,465488.88040000002],[1498276800,465488.88040000002],[1498363200,465488.88040000002],[1498449600,465488.88040000002],[1498536000,465488.88040000002],[1498622400,465488.88040000002],[1498708800,465488.88040000002],[1498795200,465488.88040000002],[1498881600,465488.88040000002],[1498968000,465488.88040000002],[1499054400,465488.88040000002],[1499140800,465488.88040000002],[1499227200,465488.88040000002],[1499313600,633394.73589999997],[1499400000,633394.73589999997],[1499486400,633394.73589999997],[1499572800,633394.73589999997],[1499659200,633394.73589999997],[1499745600,633394.73589999997],[1499832000,633394.73589999997],[1499918400,633394.73589999997],[1500004800,633394.73589999997],[1500091200,633394.73589999997],[1500177600,633394.73589999997],[1500264000,633394.73589999997],[1500350400,633394.73589999997],[1500436800,633394.73589999997],[1500523200,633394.73589999997],[1500609600,633394.73589999997],[1500696000,633394.73589999997],[1500782400,633394.73589999997],[1500868800,633394.73589999997],[1500955200,633394.73589999997],[1501041600,633394.73589999997],[1501128000,633394.73589999997],[1501214400,633394.73589999997],[1501300800,633394.73589999997],[1501387200,633394.73589999997],[1501473600,633394.73589999997],[1501560000,633394.73589999997],[1501646400,633394.73589999997],[1501732800,633394.73589999997],[1501819200,633394.73589999997],[1501905600,633394.73589999997],[1501992000,633394.73589999997],[1502078400,633394.73589999997],[1502164800,633394.73589999997],[1502251200,633394.73589999997],[1502337600,633394.73589999997],[1502424000,633394.73589999997],[1502510400,633394.73589999997],[1502596800,633394.73589999997],[1502683200,633394.73589999997],[1502769600,633394.73589999997],[1502856000,633394.73589999997],[1502942400,633394.73589999997],[1503028800,633394.73589999997],[1503115200,633394.73589999997],[1503201600,633394.73589999997],[1503288000,633394.73589999997],[1503374400,633394.73589999997],[1503460800,633394.73589999997],[1503547200,633394.73589999997],[1503633600,633394.73589999997],[1503720000,633394.73589999997],[1503806400,633394.73589999997],[1503892800,633394.73589999997],[1503979200,633394.73589999997],[1504065600,633394.73589999997],[1504152000,633394.73589999997],[1504238400,633394.73589999997],[1504324800,633394.73589999997],[1504411200,633394.73589999997],[1504497600,633394.73589999997],[1504584000,633394.73589999997],[1504670400,633394.73589999997],[1504756800,633394.73589999997],[1504843200,633394.73589999997],[1504929600,633394.73589999997],[1505016000,633394.73589999997],[1505102400,633394.73589999997],[1505188800,633394.73589999997],[1505275200,633394.73589999997],[1505361600,633394.73589999997],[1505448000,633394.73589999997],[1505534400,633394.73589999997],[1505620800,633394.73589999997],[1505707200,633394.73589999997],[1505793600,633394.73589999997],[1505880000,633394.73589999997],[1505966400,633394.73589999997],[1506052800,633394.73589999997],[1506139200,633394.73589999997],[1506225600,633394.73589999997],[1506312000,633394.73589999997],[1506398400,633394.73589999997],[1506484800,633394.73589999997],[1506571200,633394.73589999997],[1506657600,633394.73589999997],[1506744000,633394.73589999997],[1506830400,633394.73589999997],[1506916800,633394.73589999997],[1507003200,633394.73589999997],[1507089600,633394.73589999997],[1507176000,633394.73589999997],[1507262400,633394.73589999997],[1507348800,633394.73589999997],[1507435200,633394.73589999997],[1507521600,633394.73589999997],[1507608000,633394.73589999997],[1507694400,633394.73589999997],[1507780800,633394.73589999997],[1507867200,633394.73589999997],[1507953600,633394.73589999997],[1508040000,633394.73589999997],[1508126400,633394.73589999997],[1508212800,633394.73589999997],[1508299200,633394.73589999997],[1508385600,633394.73589999997],[1508472000,633394.73589999997],[1508558400,633394.73589999997],[1508644800,633394.73589999997],[1508731200,633394.73589999997],[1508817600,633394.73589999997],[1508904000,633394.73589999997],[1508990400,633394.73589999997],[1509076800,633394.73589999997],[1509163200,633394.73589999997],[1509249600,633394.73589999997],[1509336000,633394.73589999997],[1509422400,633394.73589999997],[1509508800,633394.73589999997],[1509595200,633394.73589999997],[1509681600,633394.73589999997],[1509768000,633394.73589999997],[1509854400,633394.73589999997],[1509944400,633394.73589999997],[1510030800,633394.73589999997],[1510117200,633394.73589999997],[1510203600,633394.73589999997],[1510290000,633394.73589999997],[1510376400,633394.73589999997],[1510462800,633394.73589999997],[1510549200,633394.73589999997],[1510635600,633394.73589999997],[1510722000,633394.73589999997],[1510808400,633394.73589999997],[1510894800,633394.73589999997],[1510981200,633394.73589999997],[1511067600,633394.73589999997],[1511154000,633394.73589999997],[1511240400,633394.73589999997],[1511326800,633394.73589999997],[1511413200,633394.73589999997],[1511499600,633394.73589999997],[1511586000,633394.73589999997],[1511672400,633394.73589999997],[1511758800,633394.73589999997],[1511845200,633394.73589999997],[1511931600,633394.73589999997],[1512018000,633394.73589999997],[1512104400,633394.73589999997],[1512190800,633394.73589999997],[1512277200,633394.73589999997],[1512363600,633394.73589999997],[1512450000,633394.73589999997],[1512536400,633394.73589999997],[1512622800,633394.73589999997],[1512709200,633394.73589999997],[1512795600,633394.73589999997],[1512882000,633394.73589999997],[1512968400,633394.73589999997],[1513054800,633394.73589999997],[1513141200,633394.73589999997],[1513227600,633394.73589999997],[1513314000,633394.73589999997],[1513400400,633394.73589999997],[1513486800,633394.73589999997],[1513573200,633394.73589999997],[1513659600,633394.73589999997],[1513746000,633394.73589999997],[1513832400,633394.73589999997],[1513918800,633394.73589999997],[1514005200,633394.73589999997],[1514091600,633394.73589999997],[1514178000,633394.73589999997],[1514264400,633394.73589999997],[1514350800,633394.73589999997],[1514437200,633394.73589999997],[1514523600,633394.73589999997],[1514610000,633394.73589999997],[1514696400,633394.73589999997],[1514782800,633394.73589999997],[1514869200,633394.73589999997],[1514955600,633394.73589999997],[1515042000,633394.73589999997],[1515128400,633394.73589999997],[1515214800,633394.73589999997],[1515301200,633394.73589999997],[1515387600,633394.73589999997],[1515474000,633394.73589999997],[1515560400,633394.73589999997],[1515646800,633394.73589999997],[1515733200,633394.73589999997],[1515819600,633394.73589999997],[1515906000,633394.73589999997],[1515992400,633394.73589999997],[1516078800,633394.73589999997],[1516165200,633394.73589999997],[1516251600,633394.73589999997],[1516338000,633394.73589999997],[1516424400,633394.73589999997],[1516510800,633394.73589999997],[1516597200,633394.73589999997],[1516683600,633394.73589999997],[1516770000,633394.73589999997],[1516856400,633394.73589999997],[1516942800,633394.73589999997],[1517029200,633394.73589999997],[1517115600,633394.73589999997],[1517202000,633394.73589999997],[1517288400,633394.73589999997],[1517374800,633394.73589999997],[1517461200,633394.73589999997],[1517547600,633394.73589999997],[1517634000,633394.73589999997],[1517720400,633394.73589999997],[1517806800,633394.73589999997],[1517893200,633394.73589999997],[1517979600,633394.73589999997],[1518066000,633394.73589999997],[1518152400,633394.73589999997],[1518238800,633394.73589999997],[1518325200,633394.73589999997],[1518411600,633394.73589999997],[1518498000,633394.73589999997],[1518584400,633394.73589999997],[1518670800,633394.73589999997],[1518757200,633394.73589999997],[1518843600,633394.73589999997],[1518930000,633394.73589999997],[1519016400,633394.73589999997],[1519102800,633394.73589999997],[1519189200,633394.73589999997],[1519275600,633394.73589999997],[1519362000,633394.73589999997],[1519448400,633394.73589999997],[1519534800,633394.73589999997],[1519621200,633394.73589999997],[1519707600,633394.73589999997],[1519794000,633394.73589999997],[1519880400,633394.73589999997],[1519966800,633394.73589999997],[1520053200,633394.73589999997],[1520139600,633394.73589999997],[1520226000,633394.73589999997],[1520312400,633394.73589999997],[1520398800,633394.73589999997],[1520485200,633394.73589999997],[1520571600,633394.73589999997],[1520658000,633394.73589999997],[1520744400,633394.73589999997],[1520827200,633394.73589999997],[1520913600,633394.73589999997],[1521000000,633394.73589999997],[1521086400,633394.73589999997],[1521172800,633394.73589999997],[1521259200,633394.73589999997],[1521345600,633394.73589999997],[1521432000,633394.73589999997],[1521518400,633394.73589999997],[1521604800,633394.73589999997],[1521691200,633394.73589999997],[1521777600,633394.73589999997],[1521864000,633394.73589999997],[1521950400,633394.73589999997],[1522036800,633394.73589999997],[1522123200,633394.73589999997],[1522209600,633394.73589999997],[1522296000,633394.73589999997],[1522382400,633394.73589999997],[1522468800,633394.73589999997],[1522555200,633394.73589999997],[1522641600,633394.73589999997],[1522728000,633394.73589999997],[1522814400,633394.73589999997],[1522900800,633394.73589999997],[1522987200,633394.73589999997],[1523073600,633394.73589999997],[1523160000,633394.73589999997],[1523246400,633394.73589999997],[1523332800,633394.73589999997],[1523419200,633394.73589999997],[1523505600,633394.73589999997],[1523592000,633394.73589999997],[1523678400,633394.73589999997],[1523764800,633394.73589999997],[1523851200,633394.73589999997],[1523937600,633394.73589999997],[1524024000,633394.73589999997],[1524110400,633394.73589999997],[1524196800,633394.73589999997],[1524283200,633394.73589999997],[1524369600,633394.73589999997],[1524456000,633394.73589999997],[1524542400,633394.73589999997],[1524628800,633394.73589999997],[1524715200,633394.73589999997],[1524801600,633394.73589999997],[1524888000,633394.73589999997],[1524974400,633394.73589999997],[1525060800,633394.73589999997],[1525147200,633394.73589999997],[1525233600,633394.73589999997],[1525320000,633394.73589999997],[1525406400,633394.73589999997],[1525492800,633394.73589999997],[1525579200,633394.73589999997],[1525665600,633394.73589999997],[1525752000,633394.73589999997],[1525838400,633394.73589999997],[1525924800,633394.73589999997],[1526011200,633394.73589999997],[1526097600,633394.73589999997],[1526184000,633394.73589999997],[1526270400,633394.73589999997],[1526356800,633394.73589999997],[1526443200,633394.73589999997],[1526529600,633394.73589999997],[1526616000,633394.73589999997],[1526702400,633394.73589999997],[1526788800,633394.73589999997],[1526875200,633394.73589999997],[1526961600,633394.73589999997],[1527048000,633394.73589999997],[1527134400,633394.73589999997],[1527220800,633394.73589999997],[1527307200,633394.73589999997],[1527393600,633394.73589999997],[1527480000,633394.73589999997],[1527566400,633394.73589999997],[1527652800,633394.73589999997],[1527739200,633394.73589999997],[1527825600,633394.73589999997],[1527912000,633394.73589999997],[1527998400,633394.73589999997],[1528084800,633394.73589999997],[1528171200,633394.73589999997],[1528257600,633394.73589999997],[1528344000,633394.73589999997],[1528430400,633394.73589999997],[1528516800,633394.73589999997],[1528603200,633394.73589999997],[1528689600,633394.73589999997],[1528776000,633394.73589999997],[1528862400,633394.73589999997],[1528948800,633394.73589999997],[1529035200,633394.73589999997],[1529121600,633394.73589999997],[1529208000,633394.73589999997],[1529294400,633394.73589999997],[1529380800,633394.73589999997],[1529467200,633394.73589999997],[1529553600,633394.73589999997],[1529640000,633394.73589999997],[1529726400,633394.73589999997],[1529812800,633394.73589999997],[1529899200,633394.73589999997],[1529985600,633394.73589999997],[1530072000,633394.73589999997],[1530158400,633394.73589999997],[1530244800,633394.73589999997],[1530331200,633394.73589999997],[1530417600,633394.73589999997],[1530504000,633394.73589999997],[1530590400,633394.73589999997],[1530676800,746999.5196],[1530763200,746999.5196],[1530849600,746999.5196],[1530936000,746999.5196],[1531022400,746999.5196],[1531108800,746999.5196],[1531195200,746999.5196],[1531281600,746999.5196],[1531368000,746999.5196],[1531454400,746999.5196],[1531540800,746999.5196],[1531627200,746999.5196],[1531713600,746999.5196],[1531800000,746999.5196],[1531886400,746999.5196],[1531972800,746999.5196],[1532059200,746999.5196],[1532145600,746999.5196],[1532232000,746999.5196],[1532318400,746999.5196],[1532404800,746999.5196],[1532491200,746999.5196],[1532577600,746999.5196],[1532664000,746999.5196],[1532750400,746999.5196],[1532836800,746999.5196],[1532923200,746999.5196],[1533009600,746999.5196],[1533096000,746999.5196],[1533182400,746999.5196],[1533268800,746999.5196],[1533355200,746999.5196],[1533441600,746999.5196],[1533528000,746999.5196],[1533614400,746999.5196],[1533700800,746999.5196],[1533787200,746999.5196],[1533873600,746999.5196],[1533960000,746999.5196],[1534046400,746999.5196],[1534132800,746999.5196],[1534219200,746999.5196],[1534305600,746999.5196],[1534392000,746999.5196],[1534478400,746999.5196],[1534564800,746999.5196],[1534651200,746999.5196],[1534737600,746999.5196],[1534824000,746999.5196],[1534910400,746999.5196],[1534996800,746999.5196],[1535083200,746999.5196],[1535169600,746999.5196],[1535256000,746999.5196],[1535342400,746999.5196],[1535428800,746999.5196],[1535515200,746999.5196],[1535601600,746999.5196],[1535688000,746999.5196],[1535774400,746999.5196],[1535860800,746999.5196],[1535947200,746999.5196],[1536033600,746999.5196],[1536120000,746999.5196],[1536206400,746999.5196],[1536292800,746999.5196],[1536379200,746999.5196],[1536465600,746999.5196],[1536552000,746999.5196],[1536638400,746999.5196],[1536724800,746999.5196],[1536811200,746999.5196],[1536897600,746999.5196],[1536984000,746999.5196],[1537070400,746999.5196],[1537156800,746999.5196],[1537243200,746999.5196],[1537329600,746999.5196],[1537416000,746999.5196],[1537502400,746999.5196],[1537588800,746999.5196],[1537675200,746999.5196],[1537761600,746999.5196],[1537848000,746999.5196],[1537934400,746999.5196],[1538020800,746999.5196],[1538107200,746999.5196],[1538193600,746999.5196],[1538280000,746999.5196],[1538366400,746999.5196],[1538452800,746999.5196],[1538539200,746999.5196],[1538625600,746999.5196],[1538712000,746999.5196],[1538798400,746999.5196],[1538884800,746999.5196],[1538971200,746999.5196],[1539057600,746999.5196],[1539144000,746999.5196],[1539230400,746999.5196],[1539316800,746999.5196],[1539403200,746999.5196],[1539489600,746999.5196],[1539576000,746999.5196],[1539662400,746999.5196],[1539748800,746999.5196],[1539835200,746999.5196],[1539921600,746999.5196],[1540008000,746999.5196],[1540094400,746999.5196],[1540180800,746999.5196],[1540267200,746999.5196],[1540353600,746999.5196],[1540440000,746999.5196],[1540526400,746999.5196],[1540612800,746999.5196],[1540699200,746999.5196],[1540785600,746999.5196],[1540872000,746999.5196],[1540958400,746999.5196],[1541044800,746999.5196],[1541131200,746999.5196],[1541217600,746999.5196],[1541304000,746999.5196],[1541394000,746999.5196],[1541480400,746999.5196],[1541566800,746999.5196],[1541653200,746999.5196],[1541739600,746999.5196],[1541826000,746999.5196],[1541912400,746999.5196],[1541998800,746999.5196],[1542085200,746999.5196],[1542171600,746999.5196],[1542258000,746999.5196],[1542344400,746999.5196],[1542430800,746999.5196],[1542517200,746999.5196],[1542603600,746999.5196],[1542690000,746999.5196],[1542776400,746999.5196],[1542862800,746999.5196],[1542949200,746999.5196],[1543035600,746999.5196],[1543122000,746999.5196],[1543208400,746999.5196],[1543294800,746999.5196],[1543381200,746999.5196],[1543467600,746999.5196],[1543554000,746999.5196],[1543640400,746999.5196],[1543726800,746999.5196],[1543813200,746999.5196],[1543899600,746999.5196],[1543986000,746999.5196],[1544072400,746999.5196],[1544158800,746999.5196],[1544245200,746999.5196],[1544331600,746999.5196],[1544418000,746999.5196],[1544504400,746999.5196],[1544590800,746999.5196],[1544677200,746999.5196],[1544763600,746999.5196],[1544850000,746999.5196],[1544936400,746999.5196],[1545022800,746999.5196],[1545109200,746999.5196],[1545195600,746999.5196],[1545282000,746999.5196],[1545368400,746999.5196],[1545454800,746999.5196],[1545541200,746999.5196],[1545627600,746999.5196],[1545714000,746999.5196],[1545800400,746999.5196],[1545886800,746999.5196],[1545973200,746999.5196],[1546059600,746999.5196],[1546146000,746999.5196],[1546232400,746999.5196],[1546318800,746999.5196],[1546405200,746999.5196],[1546491600,746999.5196],[1546578000,746999.5196],[1546664400,746999.5196],[1546750800,746999.5196],[1546837200,746999.5196],[1546923600,746999.5196],[1547010000,746999.5196],[1547096400,746999.5196],[1547182800,746999.5196],[1547269200,746999.5196],[1547355600,746999.5196],[1547442000,746999.5196],[1547528400,746999.5196],[1547614800,746999.5196],[1547701200,746999.5196],[1547787600,746999.5196],[1547874000,746999.5196],[1547960400,746999.5196],[1548046800,746999.5196],[1548133200,746999.5196],[1548219600,746999.5196],[1548306000,746999.5196],[1548392400,746999.5196],[1548478800,746999.5196],[1548565200,746999.5196],[1548651600,746999.5196],[1548738000,746999.5196],[1548824400,746999.5196],[1548910800,746999.5196],[1548997200,746999.5196],[1549083600,746999.5196],[1549170000,746999.5196],[1549256400,746999.5196],[1549342800,746999.5196],[1549429200,746999.5196],[1549515600,746999.5196],[1549602000,746999.5196],[1549688400,746999.5196],[1549774800,746999.5196],[1549861200,746999.5196],[1549947600,746999.5196],[1550034000,746999.5196],[1550120400,746999.5196],[1550206800,746999.5196],[1550293200,746999.5196],[1550379600,746999.5196],[1550466000,746999.5196],[1550552400,746999.5196],[1550638800,746999.5196],[1550725200,746999.5196],[1550811600,746999.5196],[1550898000,746999.5196],[1550984400,746999.5196],[1551070800,746999.5196],[1551157200,746999.5196],[1551243600,746999.5196],[1551330000,746999.5196],[1551416400,746999.5196],[1551502800,746999.5196],[1551589200,746999.5196],[1551675600,746999.5196],[1551762000,746999.5196],[1551848400,746999.5196],[1551934800,746999.5196],[1552021200,746999.5196],[1552107600,746999.5196],[1552194000,746999.5196],[1552276800,746999.5196],[1552363200,746999.5196],[1552449600,746999.5196],[1552536000,746999.5196],[1552622400,746999.5196],[1552708800,746999.5196],[1552795200,746999.5196],[1552881600,746999.5196],[1552968000,746999.5196],[1553054400,746999.5196],[1553140800,746999.5196],[1553227200,746999.5196],[1553313600,746999.5196],[1553400000,746999.5196],[1553486400,746999.5196],[1553572800,746999.5196],[1553659200,746999.5196],[1553745600,746999.5196],[1553832000,746999.5196],[1553918400,746999.5196],[1554004800,746999.5196],[1554091200,746999.5196],[1554177600,746999.5196],[1554264000,746999.5196],[1554350400,746999.5196],[1554436800,746999.5196],[1554523200,746999.5196],[1554609600,746999.5196],[1554696000,746999.5196],[1554782400,746999.5196],[1554868800,746999.5196],[1554955200,746999.5196],[1555041600,746999.5196],[1555128000,746999.5196],[1555214400,746999.5196],[1555300800,746999.5196],[1555387200,746999.5196],[1555473600,746999.5196],[1555560000,746999.5196],[1555646400,746999.5196],[1555732800,746999.5196],[1555819200,746999.5196],[1555905600,746999.5196],[1555992000,746999.5196],[1556078400,746999.5196],[1556164800,746999.5196],[1556251200,746999.5196],[1556337600,746999.5196],[1556424000,746999.5196],[1556510400,746999.5196],[1556596800,746999.5196],[1556683200,746999.5196],[1556769600,746999.5196],[1556856000,746999.5196],[1556942400,746999.5196],[1557028800,746999.5196],[1557115200,746999.5196],[1557201600,746999.5196],[1557288000,746999.5196],[1557374400,746999.5196],[1557460800,746999.5196],[1557547200,746999.5196],[1557633600,746999.5196],[1557720000,746999.5196],[1557806400,746999.5196],[1557892800,746999.5196],[1557979200,746999.5196],[1558065600,746999.5196],[1558152000,746999.5196],[1558238400,746999.5196],[1558324800,746999.5196],[1558411200,746999.5196],[1558497600,746999.5196],[1558584000,746999.5196],[1558670400,746999.5196],[1558756800,746999.5196],[1558843200,746999.5196],[1558929600,746999.5196],[1559016000,746999.5196],[1559102400,746999.5196],[1559188800,746999.5196],[1559275200,746999.5196],[1559361600,746999.5196],[1559448000,746999.5196],[1559534400,746999.5196],[1559620800,746999.5196],[1559707200,746999.5196],[1559793600,746999.5196],[1559880000,746999.5196],[1559966400,746999.5196],[1560052800,746999.5196],[1560139200,746999.5196],[1560225600,746999.5196],[1560312000,746999.5196],[1560398400,746999.5196],[1560484800,746999.5196],[1560571200,746999.5196],[1560657600,746999.5196],[1560744000,746999.5196],[1560830400,746999.5196],[1560916800,746999.5196],[1561003200,746999.5196],[1561089600,746999.5196],[1561176000,746999.5196],[1561262400,746999.5196],[1561348800,746999.5196],[1561435200,746999.5196],[1561521600,746999.5196],[1561608000,746999.5196],[1561694400,746999.5196],[1561780800,746999.5196],[1561867200,746999.5196],[1561953600,746999.5196],[1562040000,746999.5196],[1562126400,768878.17960000003],[1562212800,768878.17960000003],[1562299200,768878.17960000003],[1562385600,768878.17960000003],[1562472000,768878.17960000003],[1562558400,768878.17960000003],[1562644800,768878.17960000003],[1562731200,768878.17960000003],[1562817600,768878.17960000003],[1562904000,768878.17960000003],[1562990400,768878.17960000003],[1563076800,768878.17960000003],[1563163200,768878.17960000003],[1563249600,768878.17960000003],[1563336000,768878.17960000003],[1563422400,768878.17960000003],[1563508800,768878.17960000003],[1563595200,768878.17960000003],[1563681600,768878.17960000003],[1563768000,768878.17960000003],[1563854400,768878.17960000003],[1563940800,768878.17960000003],[1564027200,768878.17960000003],[1564113600,768878.17960000003],[1564200000,768878.17960000003],[1564286400,768878.17960000003],[1564372800,768878.17960000003],[1564459200,768878.17960000003],[1564545600,768878.17960000003],[1564632000,768878.17960000003],[1564718400,768878.17960000003],[1564804800,768878.17960000003],[1564891200,768878.17960000003],[1564977600,768878.17960000003],[1565064000,768878.17960000003],[1565150400,768878.17960000003],[1565236800,768878.17960000003],[1565323200,768878.17960000003],[1565409600,768878.17960000003],[1565496000,768878.17960000003],[1565582400,768878.17960000003],[1565668800,768878.17960000003],[1565755200,768878.17960000003],[1565841600,768878.17960000003],[1565928000,768878.17960000003],[1566014400,768878.17960000003],[1566100800,768878.17960000003],[1566187200,768878.17960000003],[1566273600,768878.17960000003],[1566360000,768878.17960000003],[1566446400,768878.17960000003],[1566532800,768878.17960000003],[1566619200,768878.17960000003],[1566705600,768878.17960000003],[1566792000,768878.17960000003],[1566878400,768878.17960000003],[1566964800,768878.17960000003],[1567051200,768878.17960000003],[1567137600,768878.17960000003],[1567224000,768878.17960000003],[1567310400,768878.17960000003],[1567396800,768878.17960000003],[1567483200,768878.17960000003],[1567569600,768878.17960000003],[1567656000,768878.17960000003],[1567742400,768878.17960000003],[1567828800,768878.17960000003],[1567915200,768878.17960000003],[1568001600,768878.17960000003],[1568088000,768878.17960000003],[1568174400,768878.17960000003],[1568260800,768878.17960000003],[1568347200,768878.17960000003],[1568433600,768878.17960000003],[1568520000,768878.17960000003],[1568606400,768878.17960000003],[1568692800,768878.17960000003],[1568779200,768878.17960000003],[1568865600,768878.17960000003],[1568952000,768878.17960000003],[1569038400,768878.17960000003],[1569124800,768878.17960000003],[1569211200,768878.17960000003],[1569297600,768878.17960000003],[1569384000,768878.17960000003],[1569470400,768878.17960000003],[1569556800,768878.17960000003],[1569643200,768878.17960000003],[1569729600,768878.17960000003],[1569816000,768878.17960000003],[1569902400,768878.17960000003],[1569988800,768878.17960000003],[1570075200,768878.17960000003],[1570161600,768878.17960000003],[1570248000,768878.17960000003],[1570334400,768878.17960000003],[1570420800,768878.17960000003],[1570507200,768878.17960000003],[1570593600,768878.17960000003],[1570680000,768878.17960000003],[1570766400,768878.17960000003],[1570852800,768878.17960000003],[1570939200,768878.17960000003],[1571025600,768878.17960000003],[1571112000,768878.17960000003],[1571198400,768878.17960000003],[1571284800,768878.17960000003],[1571371200,768878.17960000003],[1571457600,768878.17960000003],[1571544000,768878.17960000003],[1571630400,768878.17960000003],[1571716800,768878.17960000003],[1571803200,768878.17960000003],[1571889600,768878.17960000003],[1571976000,768878.17960000003],[1572062400,768878.17960000003],[1572148800,768878.17960000003],[1572235200,768878.17960000003],[1572321600,768878.17960000003],[1572408000,768878.17960000003],[1572494400,768878.17960000003],[1572580800,768878.17960000003],[1572667200,768878.17960000003],[1572753600,768878.17960000003],[1572843600,768878.17960000003],[1572930000,768878.17960000003],[1573016400,768878.17960000003],[1573102800,768878.17960000003],[1573189200,768878.17960000003],[1573275600,768878.17960000003],[1573362000,768878.17960000003],[1573448400,768878.17960000003],[1573534800,768878.17960000003],[1573621200,768878.17960000003],[1573707600,768878.17960000003],[1573794000,768878.17960000003],[1573880400,768878.17960000003],[1573966800,768878.17960000003],[1574053200,768878.17960000003],[1574139600,768878.17960000003],[1574226000,768878.17960000003],[1574312400,768878.17960000003],[1574398800,768878.17960000003],[1574485200,768878.17960000003],[1574571600,768878.17960000003],[1574658000,768878.17960000003],[1574744400,768878.17960000003],[1574830800,768878.17960000003],[1574917200,768878.17960000003],[1575003600,768878.17960000003],[1575090000,768878.17960000003],[1575176400,768878.17960000003],[1575262800,768878.17960000003],[1575349200,768878.17960000003],[1575435600,768878.17960000003],[1575522000,768878.17960000003],[1575608400,768878.17960000003],[1575694800,768878.17960000003],[1575781200,768878.17960000003],[1575867600,768878.17960000003],[1575954000,768878.17960000003],[1576040400,768878.17960000003],[1576126800,768878.17960000003],[1576213200,768878.17960000003],[1576299600,768878.17960000003],[1576386000,768878.17960000003],[1576472400,768878.17960000003],[1576558800,768878.17960000003],[1576645200,768878.17960000003],[1576731600,768878.17960000003],[1576818000,768878.17960000003],[1576904400,768878.17960000003],[1576990800,768878.17960000003],[1577077200,768878.17960000003],[1577163600,768878.17960000003],[1577250000,768878.17960000003],[1577336400,768878.17960000003],[1577422800,768878.17960000003],[1577509200,768878.17960000003],[1577595600,768878.17960000003],[1577682000,768878.17960000003],[1577768400,768878.17960000003],[1577854800,768878.17960000003],[1577941200,768878.17960000003],[1578027600,768878.17960000003],[1578114000,768878.17960000003],[1578200400,768878.17960000003],[1578286800,768878.17960000003],[1578373200,768878.17960000003],[1578459600,768878.17960000003],[1578546000,768878.17960000003],[1578632400,768878.17960000003],[1578718800,768878.17960000003],[1578805200,768878.17960000003],[1578891600,768878.17960000003],[1578978000,768878.17960000003],[1579064400,768878.17960000003],[1579150800,768878.17960000003],[1579237200,768878.17960000003],[1579323600,768878.17960000003],[1579410000,768878.17960000003],[1579496400,768878.17960000003],[1579582800,768878.17960000003],[1579669200,768878.17960000003],[1579755600,768878.17960000003],[1579842000,768878.17960000003],[1579928400,768878.17960000003],[1580014800,768878.17960000003],[1580101200,768878.17960000003],[1580187600,768878.17960000003],[1580274000,768878.17960000003],[1580360400,768878.17960000003],[1580446800,768878.17960000003],[1580533200,768878.17960000003],[1580619600,768878.17960000003],[1580706000,768878.17960000003],[1580792400,768878.17960000003],[1580878800,768878.17960000003],[1580965200,768878.17960000003],[1581051600,768878.17960000003],[1581138000,768878.17960000003],[1581224400,768878.17960000003],[1581310800,768878.17960000003],[1581397200,768878.17960000003],[1581483600,768878.17960000003],[1581570000,768878.17960000003],[1581656400,768878.17960000003],[1581742800,768878.17960000003],[1581829200,768878.17960000003],[1581915600,768878.17960000003],[1582002000,768878.17960000003],[1582088400,768878.17960000003],[1582174800,768878.17960000003],[1582261200,768878.17960000003],[1582347600,768878.17960000003],[1582434000,768878.17960000003],[1582520400,768878.17960000003],[1582606800,768878.17960000003],[1582693200,768878.17960000003],[1582779600,768878.17960000003],[1582866000,768878.17960000003],[1582952400,768878.17960000003],[1583038800,768878.17960000003],[1583125200,768878.17960000003],[1583211600,768878.17960000003],[1583298000,768878.17960000003],[1583384400,768878.17960000003],[1583470800,768878.17960000003],[1583557200,768878.17960000003],[1583643600,768878.17960000003],[1583726400,768878.17960000003],[1583812800,768878.17960000003],[1583899200,768878.17960000003],[1583985600,768878.17960000003],[1584072000,768878.17960000003],[1584158400,768878.17960000003],[1584244800,768878.17960000003],[1584331200,768878.17960000003],[1584417600,768878.17960000003],[1584504000,768878.17960000003],[1584590400,768878.17960000003],[1584676800,768878.17960000003],[1584763200,768878.17960000003],[1584849600,768878.17960000003],[1584936000,768878.17960000003],[1585022400,768878.17960000003],[1585108800,768878.17960000003],[1585195200,768878.17960000003],[1585281600,768878.17960000003],[1585368000,768878.17960000003],[1585454400,768878.17960000003],[1585540800,768878.17960000003],[1585627200,768878.17960000003],[1585713600,768878.17960000003],[1585800000,768878.17960000003],[1585886400,768878.17960000003],[1585972800,768878.17960000003],[1586059200,768878.17960000003],[1586145600,768878.17960000003],[1586232000,768878.17960000003],[1586318400,768878.17960000003],[1586404800,768878.17960000003],[1586491200,768878.17960000003],[1586577600,768878.17960000003],[1586664000,768878.17960000003],[1586750400,768878.17960000003],[1586836800,768878.17960000003],[1586923200,768878.17960000003],[1587009600,768878.17960000003],[1587096000,768878.17960000003],[1587182400,768878.17960000003],[1587268800,768878.17960000003],[1587355200,768878.17960000003],[1587441600,768878.17960000003],[1587528000,768878.17960000003],[1587614400,768878.17960000003],[1587700800,768878.17960000003],[1587787200,768878.17960000003],[1587873600,768878.17960000003],[1587960000,768878.17960000003],[1588046400,768878.17960000003],[1588132800,768878.17960000003],[1588219200,768878.17960000003],[1588305600,768878.17960000003],[1588392000,768878.17960000003],[1588478400,768878.17960000003],[1588564800,768878.17960000003],[1588651200,768878.17960000003],[1588737600,768878.17960000003],[1588824000,768878.17960000003],[1588910400,768878.17960000003],[1588996800,768878.17960000003],[1589083200,768878.17960000003],[1589169600,768878.17960000003],[1589256000,768878.17960000003],[1589342400,768878.17960000003],[1589428800,768878.17960000003],[1589515200,768878.17960000003],[1589601600,768878.17960000003],[1589688000,768878.17960000003],[1589774400,768878.17960000003],[1589860800,768878.17960000003],[1589947200,768878.17960000003],[1590033600,768878.17960000003],[1590120000,768878.17960000003],[1590206400,768878.17960000003],[1590292800,768878.17960000003],[1590379200,768878.17960000003],[1590465600,768878.17960000003],[1590552000,768878.17960000003],[1590638400,768878.17960000003],[1590724800,768878.17960000003],[1590811200,768878.17960000003],[1590897600,768878.17960000003],[1590984000,768878.17960000003],[1591070400,768878.17960000003],[1591156800,768878.17960000003],[1591243200,768878.17960000003],[1591329600,768878.17960000003],[1591416000,768878.17960000003],[1591502400,768878.17960000003],[1591588800,768878.17960000003],[1591675200,768878.17960000003],[1591761600,768878.17960000003],[1591848000,768878.17960000003],[1591934400,768878.17960000003],[1592020800,768878.17960000003],[1592107200,768878.17960000003],[1592193600,768878.17960000003],[1592280000,768878.17960000003],[1592366400,768878.17960000003],[1592452800,768878.17960000003],[1592539200,768878.17960000003],[1592625600,768878.17960000003],[1592712000,768878.17960000003],[1592798400,768878.17960000003],[1592884800,768878.17960000003],[1592971200,768878.17960000003],[1593057600,768878.17960000003],[1593144000,768878.17960000003],[1593230400,768878.17960000003],[1593316800,768878.17960000003],[1593403200,768878.17960000003],[1593489600,768878.17960000003],[1593576000,768878.17960000003],[1593662400,768878.17960000003],[1593748800,791382.61959999998],[1593835200,791382.61959999998],[1593921600,791382.61959999998],[1594008000,791382.61959999998],[1594094400,791382.61959999998],[1594180800,791382.61959999998],[1594267200,791382.61959999998],[1594353600,791382.61959999998],[1594440000,791382.61959999998],[1594526400,791382.61959999998],[1594612800,791382.61959999998],[1594699200,791382.61959999998],[1594785600,791382.61959999998],[1594872000,791382.61959999998],[1594958400,791382.61959999998],[1595044800,791382.61959999998],[1595131200,791382.61959999998],[1595217600,791382.61959999998],[1595304000,791382.61959999998],[1595390400,791382.61959999998],[1595476800,791382.61959999998],[1595563200,791382.61959999998],[1595649600,791382.61959999998],[1595736000,791382.61959999998],[1595822400,791382.61959999998],[1595908800,791382.61959999998],[1595995200,791382.61959999998],[1596081600,791382.61959999998],[1596168000,791382.61959999998],[1596254400,791382.61959999998],[1596340800,791382.61959999998],[1596427200,791382.61959999998],[1596513600,791382.61959999998],[1596600000,791382.61959999998],[1596686400,791382.61959999998],[1596772800,791382.61959999998],[1596859200,791382.61959999998],[1596945600,791382.61959999998],[1597032000,791382.61959999998],[1597118400,791382.61959999998],[1597204800,791382.61959999998],[1597291200,791382.61959999998],[1597377600,791382.61959999998],[1597464000,791382.61959999998],[1597550400,791382.61959999998],[1597636800,791382.61959999998],[1597723200,791382.61959999998],[1597809600,791382.61959999998],[1597896000,791382.61959999998],[1597982400,791382.61959999998],[1598068800,791382.61959999998],[1598155200,791382.61959999998],[1598241600,791382.61959999998],[1598328000,791382.61959999998],[1598414400,791382.61959999998],[1598500800,791382.61959999998],[1598587200,791382.61959999998],[1598673600,791382.61959999998],[1598760000,791382.61959999998],[1598846400,791382.61959999998],[1598932800,791382.61959999998],[1599019200,791382.61959999998],[1599105600,791382.61959999998],[1599192000,791382.61959999998],[1599278400,791382.61959999998],[1599364800,791382.61959999998],[1599451200,791382.61959999998],[1599537600,791382.61959999998],[1599624000,791382.61959999998],[1599710400,791382.61959999998],[1599796800,791382.61959999998],[1599883200,791382.61959999998],[1599969600,791382.61959999998],[1600056000,791382.61959999998],[1600142400,791382.61959999998],[1600228800,791382.61959999998],[1600315200,791382.61959999998],[1600401600,791382.61959999998],[1600488000,791382.61959999998],[1600574400,791382.61959999998],[1600660800,791382.61959999998],[1600747200,791382.61959999998],[1600833600,791382.61959999998],[1600920000,791382.61959999998],[1601006400,791382.61959999998],[1601092800,791382.61959999998],[1601179200,791382.61959999998],[1601265600,791382.61959999998],[1601352000,791382.61959999998],[1601438400,791382.61959999998],[1601524800,791382.61959999998],[1601611200,791382.61959999998],[1601697600,791382.61959999998],[1601784000,791382.61959999998],[1601870400,791382.61959999998],[1601956800,791382.61959999998],[1602043200,791382.61959999998],[1602129600,791382.61959999998],[1602216000,791382.61959999998],[1602302400,791382.61959999998],[1602388800,791382.61959999998],[1602475200,791382.61959999998],[1602561600,791382.61959999998],[1602648000,791382.61959999998],[1602734400,791382.61959999998],[1602820800,791382.61959999998],[1602907200,791382.61959999998],[1602993600,791382.61959999998],[1603080000,791382.61959999998],[1603166400,791382.61959999998],[1603252800,791382.61959999998],[1603339200,791382.61959999998],[1603425600,791382.61959999998],[1603512000,791382.61959999998],[1603598400,791382.61959999998],[1603684800,791382.61959999998],[1603771200,791382.61959999998],[1603857600,791382.61959999998],[1603944000,791382.61959999998],[1604030400,791382.61959999998],[1604116800,791382.61959999998],[1604203200,791382.61959999998],[1604293200,791382.61959999998],[1604379600,791382.61959999998],[1604466000,791382.61959999998],[1604552400,791382.61959999998],[1604638800,791382.61959999998],[1604725200,791382.61959999998],[1604811600,791382.61959999998],[1604898000,791382.61959999998],[1604984400,791382.61959999998],[1605070800,791382.61959999998],[1605157200,791382.61959999998],[1605243600,791382.61959999998],[1605330000,791382.61959999998],[1605416400,791382.61959999998],[1605502800,791382.61959999998],[1605589200,791382.61959999998],[1605675600,791382.61959999998],[1605762000,791382.61959999998],[1605848400,791382.61959999998],[1605934800,791382.61959999998],[1606021200,791382.61959999998],[1606107600,791382.61959999998],[1606194000,791382.61959999998],[1606280400,791382.61959999998],[1606366800,791382.61959999998],[1606453200,791382.61959999998],[1606539600,791382.61959999998],[1606626000,791382.61959999998],[1606712400,791382.61959999998],[1606798800,791382.61959999998],[1606885200,791382.61959999998],[1606971600,791382.61959999998],[1607058000,791382.61959999998],[1607144400,791382.61959999998],[1607230800,791382.61959999998],[1607317200,791382.61959999998],[1607403600,791382.61959999998],[1607490000,791382.61959999998],[1607576400,791382.61959999998],[1607662800,791382.61959999998],[1607749200,791382.61959999998],[1607835600,791382.61959999998],[1607922000,791382.61959999998],[1608008400,791382.61959999998],[1608094800,791382.61959999998],[1608181200,791382.61959999998],[1608267600,791382.61959999998],[1608354000,791382.61959999998],[1608440400,791382.61959999998],[1608526800,791382.61959999998],[1608613200,791382.61959999998],[1608699600,791382.61959999998],[1608786000,791382.61959999998],[1608872400,791382.61959999998],[1608958800,791382.61959999998],[1609045200,791382.61959999998],[1609131600,791382.61959999998],[1609218000,791382.61959999998],[1609304400,791382.61959999998],[1609390800,791382.61959999998],[1609477200,791382.61959999998],[1609563600,791382.61959999998],[1609650000,791382.61959999998],[1609736400,791382.61959999998],[1609822800,791382.61959999998],[1609909200,791382.61959999998],[1609995600,791382.61959999998],[1610082000,791382.61959999998],[1610168400,791382.61959999998],[1610254800,791382.61959999998],[1610341200,791382.61959999998],[1610427600,791382.61959999998],[1610514000,791382.61959999998],[1610600400,791382.61959999998],[1610686800,791382.61959999998],[1610773200,791382.61959999998],[1610859600,791382.61959999998],[1610946000,791382.61959999998],[1611032400,791382.61959999998],[1611118800,791382.61959999998],[1611205200,791382.61959999998],[1611291600,791382.61959999998],[1611378000,791382.61959999998],[1611464400,791382.61959999998],[1611550800,791382.61959999998],[1611637200,791382.61959999998],[1611723600,791382.61959999998],[1611810000,791382.61959999998],[1611896400,791382.61959999998],[1611982800,791382.61959999998],[1612069200,791382.61959999998],[1612155600,791382.61959999998],[1612242000,791382.61959999998],[1612328400,791382.61959999998],[1612414800,791382.61959999998],[1612501200,791382.61959999998],[1612587600,791382.61959999998],[1612674000,791382.61959999998],[1612760400,791382.61959999998],[1612846800,791382.61959999998],[1612933200,791382.61959999998],[1613019600,791382.61959999998],[1613106000,791382.61959999998],[1613192400,791382.61959999998],[1613278800,791382.61959999998],[1613365200,791382.61959999998],[1613451600,791382.61959999998],[1613538000,791382.61959999998],[1613624400,791382.61959999998],[1613710800,791382.61959999998],[1613797200,791382.61959999998],[1613883600,791382.61959999998],[1613970000,791382.61959999998],[1614056400,791382.61959999998],[1614142800,791382.61959999998],[1614229200,791382.61959999998],[1614315600,791382.61959999998],[1614402000,791382.61959999998],[1614488400,791382.61959999998],[1614574800,791382.61959999998],[1614661200,791382.61959999998],[1614747600,791382.61959999998],[1614834000,791382.61959999998],[1614920400,791382.61959999998],[1615006800,791382.61959999998],[1615093200,791382.61959999998],[1615179600,791382.61959999998],[1615266000,791382.61959999998],[1615352400,791382.61959999998],[1615438800,791382.61959999998],[1615525200,791382.61959999998],[1615611600,791382.61959999998],[1615698000,791382.61959999998],[1615780800,791382.61959999998],[1615867200,791382.61959999998],[1615953600,791382.61959999998],[1616040000,791382.61959999998],[1616126400,791382.61959999998],[1616212800,791382.61959999998],[1616299200,791382.61959999998],[1616385600,791382.61959999998],[1616472000,791382.61959999998],[1616558400,791382.61959999998],[1616644800,791382.61959999998],[1616731200,791382.61959999998],[1616817600,791382.61959999998],[1616904000,791382.61959999998],[1616990400,791382.61959999998],[1617076800,791382.61959999998],[1617163200,791382.61959999998],[1617249600,791382.61959999998],[1617336000,791382.61959999998],[1617422400,791382.61959999998],[1617508800,791382.61959999998],[1617595200,791382.61959999998],[1617681600,791382.61959999998],[1617768000,791382.61959999998],[1617854400,791382.61959999998],[1617940800,791382.61959999998],[1618027200,791382.61959999998],[1618113600,791382.61959999998],[1618200000,791382.61959999998],[1618286400,791382.61959999998],[1618372800,791382.61959999998],[1618459200,791382.61959999998],[1618545600,791382.61959999998],[1618632000,791382.61959999998],[1618718400,791382.61959999998],[1618804800,791382.61959999998],[1618891200,791382.61959999998],[1618977600,791382.61959999998],[1619064000,791382.61959999998],[1619150400,791382.61959999998],[1619236800,791382.61959999998],[1619323200,791382.61959999998],[1619409600,791382.61959999998],[1619496000,791382.61959999998],[1619582400,791382.61959999998],[1619668800,791382.61959999998],[1619755200,791382.61959999998],[1619841600,791382.61959999998],[1619928000,791382.61959999998],[1620014400,791382.61959999998],[1620100800,791382.61959999998],[1620187200,791382.61959999998],[1620273600,791382.61959999998],[1620360000,791382.61959999998],[1620446400,791382.61959999998],[1620532800,791382.61959999998],[1620619200,791382.61959999998],[1620705600,791382.61959999998],[1620792000,791382.61959999998],[1620878400,791382.61959999998],[1620964800,791382.61959999998],[1621051200,791382.61959999998],[1621137600,791382.61959999998],[1621224000,791382.61959999998],[1621310400,791382.61959999998],[1621396800,791382.61959999998],[1621483200,791382.61959999998],[1621569600,791382.61959999998],[1621656000,791382.61959999998],[1621742400,791382.61959999998],[1621828800,791382.61959999998],[1621915200,791382.61959999998],[1622001600,791382.61959999998],[1622088000,791382.61959999998],[1622174400,791382.61959999998],[1622260800,791382.61959999998],[1622347200,791382.61959999998],[1622433600,791382.61959999998],[1622520000,791382.61959999998],[1622606400,791382.61959999998],[1622692800,791382.61959999998],[1622779200,791382.61959999998],[1622865600,791382.61959999998],[1622952000,791382.61959999998],[1623038400,791382.61959999998],[1623124800,791382.61959999998],[1623211200,791382.61959999998],[1623297600,791382.61959999998],[1623384000,791382.61959999998],[1623470400,791382.61959999998],[1623556800,791382.61959999998],[1623643200,791382.61959999998],[1623729600,791382.61959999998],[1623816000,791382.61959999998],[1623902400,791382.61959999998],[1623988800,791382.61959999998],[1624075200,791382.61959999998],[1624161600,791382.61959999998],[1624248000,791382.61959999998],[1624334400,791382.61959999998],[1624420800,791382.61959999998],[1624507200,791382.61959999998],[1624593600,791382.61959999998],[1624680000,791382.61959999998],[1624766400,791382.61959999998],[1624852800,791382.61959999998],[1624939200,791382.61959999998],[1625025600,791382.61959999998],[1625112000,791382.61959999998],[1625198400,791382.61959999998],[1688443200,1223379.8995999999],[1688529600,1223379.8995999999],[1688702400,1457008.2596],[1688788800,1457008.2596],[1688875200,1457008.2596],[1688961600,1457008.2596],[1689048000,1457008.2596],[1689134400,1457008.2596],[1689220800,1457008.2596],[1689307200,1457008.2596],[1689393600,1457008.2596],[1689480000,1457008.2596],[1689566400,1457008.2596],[1689652800,1457008.2596],[1689739200,1457008.2596],[1689825600,1457008.2596],[1689912000,1457008.2596],[1689998400,1457008.2596],[1690084800,1457008.2596],[1690171200,1457008.2596],[1690257600,1457008.2596],[1690344000,1457008.2596],[1690430400,1457008.2596],[1690516800,1457008.2596],[1690603200,1457008.2596],[1690689600,1457008.2596],[1690776000,1457008.2596],[1690862400,1457008.2596],[1690948800,1457008.2596],[1691035200,1457008.2596],[1691121600,1457008.2596],[1691208000,1457008.2596],[1691294400,1457008.2596],[1691380800,1457008.2596],[1691467200,1457008.2596],[1691553600,1457008.2596],[1691640000,1457008.2596],[1691726400,1457008.2596],[1691812800,1457008.2596],[1691899200,1457008.2596],[1691985600,1457008.2596],[1692072000,1457008.2596],[1692158400,1457008.2596],[1692244800,1457008.2596],[1692331200,1457008.2596],[1692417600,1457008.2596],[1692504000,1457008.2596],[1692590400,1457008.2596],[1692676800,1457008.2596],[1692763200,1457008.2596],[1692849600,1457008.2596],[1692936000,1457008.2596],[1693022400,1457008.2596],[1693108800,1457008.2596],[1693195200,1457008.2596],[1693281600,1457008.2596],[1693368000,1457008.2596],[1693454400,1457008.2596],[1693540800,1457008.2596],[1693627200,1457008.2596],[1693713600,1457008.2596],[1693800000,1457008.2596],[1693886400,1457008.2596],[1693972800,1457008.2596],[1694059200,1457008.2596],[1694145600,1457008.2596],[1694232000,1457008.2596],[1694318400,1457008.2596],[1694404800,1457008.2596],[1694491200,1457008.2596],[1694577600,1457008.2596],[1694664000,1457008.2596],[1694750400,1457008.2596],[1694836800,1457008.2596],[1694923200,1457008.2596],[1695009600,1457008.2596],[1695096000,1457008.2596],[1695182400,1457008.2596],[1695268800,1457008.2596],[1695355200,1457008.2596],[1695441600,1457008.2596],[1695528000,1457008.2596],[1695614400,1457008.2596],[1695700800,1457008.2596],[1695787200,1457008.2596],[1695873600,1457008.2596],[1695960000,1457008.2596],[1696046400,1457008.2596],[1696132800,1457008.2596],[1696219200,1457008.2596],[1696305600,1457008.2596],[1696392000,1457008.2596],[1696478400,1457008.2596],[1696564800,1457008.2596],[1696651200,1457008.2596],[1696737600,1457008.2596],[1696824000,1457008.2596],[1696910400,1457008.2596],[1696996800,1457008.2596],[1697083200,1457008.2596],[1697169600,1457008.2596],[1697256000,1457008.2596],[1697342400,1457008.2596],[1697428800,1457008.2596],[1697515200,1457008.2596],[1697601600,1457008.2596],[1697688000,1457008.2596],[1697774400,1457008.2596],[1697860800,1457008.2596],[1697947200,1457008.2596],[1698033600,1457008.2596],[1698120000,1457008.2596],[1698206400,1457008.2596],[1698292800,1457008.2596],[1698379200,1457008.2596],[1698465600,1457008.2596],[1698552000,1457008.2596],[1698638400,1457008.2596],[1698724800,1457008.2596],[1698811200,1457008.2596],[1698897600,1457008.2596],[1698984000,1457008.2596],[1699070400,1457008.2596],[1699156800,1457008.2596],[1699246800,1457008.2596],[1699333200,1457008.2596],[1699419600,1457008.2596],[1699506000,1457008.2596],[1699592400,1457008.2596],[1699678800,1457008.2596],[1699765200,1457008.2596],[1699851600,1457008.2596],[1699938000,1457008.2596],[1700024400,1457008.2596],[1700110800,1457008.2596],[1700197200,1457008.2596],[1700283600,1457008.2596],[1700370000,1457008.2596],[1700456400,1457008.2596],[1700542800,1457008.2596],[1700629200,1457008.2596],[1700715600,1457008.2596],[1700802000,1457008.2596],[1700888400,1457008.2596],[1700974800,1457008.2596],[1701061200,1457008.2596],[1701147600,1457008.2596],[1701234000,1457008.2596],[1701320400,1457008.2596],[1701406800,1457008.2596],[1701493200,1457008.2596],[1701579600,1457008.2596],[1701666000,1457008.2596],[1701752400,1457008.2596],[1701838800,1457008.2596],[1701925200,1457008.2596],[1702011600,1457008.2596],[1702098000,1457008.2596],[1702184400,1457008.2596],[1702270800,1457008.2596],[1702357200,1457008.2596],[1702443600,1457008.2596],[1702530000,1457008.2596],[1702616400,1457008.2596],[1702702800,1457008.2596],[1702789200,1457008.2596],[1702875600,1457008.2596],[1702962000,1457008.2596],[1703048400,1457008.2596],[1703134800,1457008.2596],[1703221200,1457008.2596],[1703307600,1457008.2596],[1703394000,1457008.2596],[1703480400,1457008.2596],[1703566800,1457008.2596],[1703653200,1457008.2596],[1703739600,1457008.2596],[1703826000,1457008.2596],[1703912400,1457008.2596],[1703998800,1457008.2596],[1704085200,1457008.2596],[1704171600,1457008.2596],[1704258000,1457008.2596],[1704344400,1457008.2596],[1704430800,1457008.2596],[1704517200,1457008.2596],[1704603600,1457008.2596],[1704690000,1457008.2596],[1704776400,1457008.2596],[1704862800,1457008.2596],[1704949200,1457008.2596],[1705035600,1457008.2596],[1705122000,1457008.2596],[1705208400,1457008.2596],[1705294800,1457008.2596],[1705381200,1457008.2596],[1705467600,1457008.2596],[1705554000,1457008.2596],[1705640400,1457008.2596],[1705726800,1457008.2596],[1705813200,1457008.2596],[1705899600,1457008.2596],[1705986000,1457008.2596],[1706072400,1457008.2596],[1706158800,1457008.2596],[1706245200,1457008.2596],[1706331600,1457008.2596],[1706418000,1457008.2596],[1706504400,1457008.2596],[1706590800,1457008.2596],[1706677200,1457008.2596],[1706763600,1457008.2596],[1706850000,1457008.2596],[1706936400,1457008.2596],[1707022800,1457008.2596],[1707109200,1457008.2596],[1707195600,1457008.2596],[1707282000,1457008.2596],[1707368400,1457008.2596],[1707454800,1457008.2596],[1707541200,1457008.2596],[1707627600,1457008.2596],[1707714000,1457008.2596],[1707800400,1457008.2596],[1707886800,1457008.2596],[1707973200,1457008.2596],[1708059600,1457008.2596],[1708146000,1457008.2596],[1708232400,1457008.2596],[1708318800,1457008.2596],[1708405200,1457008.2596],[1708491600,1457008.2596],[1708578000,1457008.2596],[1708664400,1457008.2596],[1708750800,1457008.2596],[1708837200,1457008.2596],[1708923600,1457008.2596],[1709010000,1457008.2596],[1709096400,1457008.2596],[1709182800,1457008.2596],[1709269200,1457008.2596],[1709355600,1457008.2596],[1709442000,1457008.2596],[1709528400,1457008.2596],[1709614800,1457008.2596],[1709701200,1457008.2596],[1709787600,1457008.2596],[1709874000,1457008.2596],[1709960400,1457008.2596],[1710046800,1457008.2596],[1710129600,1457008.2596],[1710216000,1457008.2596],[1710302400,1457008.2596],[1710388800,1457008.2596],[1710475200,1457008.2596],[1710561600,1457008.2596],[1710648000,1457008.2596],[1710734400,1457008.2596],[1710820800,1457008.2596],[1710907200,1457008.2596],[1710993600,1457008.2596],[1711080000,1457008.2596],[1711166400,1457008.2596],[1711252800,1457008.2596],[1711339200,1457008.2596],[1711425600,1457008.2596],[1711512000,1457008.2596],[1711598400,1457008.2596],[1711684800,1457008.2596],[1711771200,1457008.2596],[1711857600,1457008.2596],[1711944000,1457008.2596],[1712030400,1457008.2596],[1712116800,1457008.2596],[1712203200,1457008.2596],[1712289600,1457008.2596],[1712376000,1457008.2596],[1712462400,1457008.2596],[1712548800,1457008.2596],[1712635200,1457008.2596],[1712721600,1457008.2596],[1712808000,1457008.2596],[1712894400,1457008.2596],[1712980800,1457008.2596],[1713067200,1457008.2596],[1713153600,1457008.2596],[1713240000,1457008.2596],[1713326400,1457008.2596],[1713412800,1457008.2596],[1713499200,1457008.2596],[1713585600,1457008.2596],[1713672000,1457008.2596],[1713758400,1457008.2596],[1713844800,1457008.2596],[1713931200,1457008.2596],[1714017600,1457008.2596],[1714104000,1457008.2596],[1714190400,1457008.2596],[1714276800,1457008.2596],[1714363200,1457008.2596],[1714449600,1457008.2596],[1714536000,1457008.2596],[1714622400,1457008.2596],[1714708800,1457008.2596],[1714795200,1457008.2596],[1714881600,1457008.2596],[1714968000,1457008.2596],[1715054400,1457008.2596],[1715140800,1457008.2596],[1715227200,1457008.2596],[1715313600,1457008.2596],[1715400000,1457008.2596],[1715486400,1457008.2596],[1715572800,1457008.2596],[1715659200,1457008.2596],[1715745600,1457008.2596],[1715832000,1457008.2596],[1715918400,1457008.2596],[1716004800,1457008.2596],[1716091200,1457008.2596],[1716177600,1457008.2596],[1716264000,1457008.2596],[1716350400,1457008.2596],[1716436800,1457008.2596],[1716523200,1457008.2596],[1716609600,1457008.2596],[1716696000,1457008.2596],[1716782400,1457008.2596],[1716868800,1457008.2596],[1716955200,1457008.2596],[1717041600,1457008.2596],[1717128000,1457008.2596],[1717214400,1457008.2596],[1717300800,1457008.2596],[1717387200,1457008.2596],[1717473600,1457008.2596],[1717560000,1457008.2596],[1717646400,1457008.2596],[1717732800,1457008.2596],[1717819200,1457008.2596],[1717905600,1457008.2596],[1717992000,1457008.2596],[1718078400,1457008.2596],[1718164800,1457008.2596],[1718251200,1457008.2596],[1718337600,1457008.2596],[1718424000,1457008.2596],[1718510400,1457008.2596],[1718596800,1457008.2596],[1718683200,1457008.2596],[1718769600,1457008.2596],[1718856000,1457008.2596],[1718942400,1457008.2596],[1719028800,1457008.2596],[1719115200,1457008.2596],[1719201600,1457008.2596],[1719288000,1457008.2596],[1719374400,1457008.2596],[1719460800,1457008.2596],[1719547200,1457008.2596],[1719633600,1457008.2596],[1719720000,1457008.2596],[1719806400,1457008.2596],[1719892800,1457008.2596],[1719979200,1586891.7196],[1720065600,1586891.7196],[1720152000,1586891.7196],[1720238400,1586891.7196],[1720324800,1586891.7196],[1720411200,1586891.7196],[1720497600,1586891.7196],[1720584000,1586891.7196],[1720670400,1586891.7196],[1720756800,1586891.7196],[1720843200,1586891.7196],[1720929600,1586891.7196],[1721016000,1586891.7196],[1721102400,1586891.7196],[1721188800,1586891.7196],[1721275200,1586891.7196],[1721361600,1586891.7196],[1721448000,1586891.7196],[1721534400,1586891.7196],[1721620800,1586891.7196],[1721707200,1586891.7196],[1721793600,1586891.7196],[1721880000,1586891.7196],[1721966400,1586891.7196],[1722052800,1586891.7196],[1722139200,1586891.7196],[1722225600,1586891.7196],[1722312000,1586891.7196],[1722398400,1586891.7196],[1722484800,1586891.7196],[1722571200,1586891.7196],[1722657600,1586891.7196],[1722744000,1586891.7196],[1722830400,1586891.7196],[1722916800,1586891.7196],[1723003200,1586891.7196],[1723089600,1586891.7196],[1723176000,1586891.7196],[1723262400,1586891.7196],[1723348800,1586891.7196],[1723435200,1586891.7196],[1723521600,1586891.7196],[1723608000,1586891.7196],[1723694400,1586891.7196],[1723780800,1586891.7196],[1723867200,1586891.7196],[1723953600,1586891.7196],[1724040000,1586891.7196],[1724126400,1586891.7196],[1724212800,1586891.7196],[1724299200,1586891.7196],[1724385600,1586891.7196],[1724472000,1586891.7196],[1724558400,1586891.7196],[1724644800,1586891.7196],[1724731200,1586891.7196],[1724817600,1586891.7196],[1724904000,1586891.7196],[1724990400,1586891.7196],[1725076800,1586891.7196],[1725163200,1586891.7196],[1725249600,1586891.7196],[1725336000,1586891.7196],[1725422400,1586891.7196],[1725508800,1586891.7196],[1725595200,1586891.7196],[1725681600,1586891.7196],[1725768000,1586891.7196],[1725854400,1586891.7196],[1725940800,1586891.7196],[1726027200,1586891.7196],[1726113600,1586891.7196],[1726200000,1586891.7196],[1726286400,1586891.7196],[1726372800,1586891.7196],[1726459200,1586891.7196],[1726545600,1586891.7196],[1726632000,1586891.7196],[1726718400,1586891.7196],[1726804800,1586891.7196],[1726891200,1586891.7196],[1726977600,1586891.7196],[1727064000,1586891.7196],[1727150400,1586891.7196],[1727236800,1586891.7196],[1727323200,1586891.7196],[1727409600,1586891.7196],[1727496000,1586891.7196],[1727582400,1586891.7196],[1727668800,1586891.7196],[1727755200,1586891.7196],[1727841600,1586891.7196],[1727928000,1586891.7196],[1728014400,1586891.7196],[1728100800,1586891.7196],[1728187200,1586891.7196],[1728273600,1586891.7196],[1728360000,1586891.7196],[1728446400,1586891.7196],[1728532800,1586891.7196],[1728619200,1586891.7196],[1728705600,1586891.7196],[1728792000,1586891.7196],[1728878400,1586891.7196],[1728964800,1586891.7196],[1729051200,1586891.7196],[1729137600,1586891.7196],[1729224000,1586891.7196],[1729310400,1586891.7196],[1729396800,1586891.7196],[1729483200,1586891.7196],[1729569600,1586891.7196],[1729656000,1586891.7196],[1729742400,1586891.7196],[1729828800,1586891.7196],[1729915200,1586891.7196],[1730001600,1586891.7196],[1730088000,1586891.7196],[1730174400,1586891.7196],[1730260800,1586891.7196],[1730347200,1586891.7196],[1730433600,1586891.7196],[1730520000,1586891.7196],[1730606400,1586891.7196],[1730696400,1586891.7196],[1730782800,1586891.7196],[1730869200,1586891.7196],[1730955600,1586891.7196],[1731042000,1586891.7196],[1731128400,1586891.7196],[1731214800,1586891.7196],[1731301200,1586891.7196],[1731387600,1586891.7196],[1731474000,1586891.7196],[1731560400,1586891.7196],[1731646800,1586891.7196],[1731733200,1586891.7196],[1731819600,1586891.7196],[1731906000,1586891.7196],[1731992400,1586891.7196],[1732078800,1586891.7196],[1732165200,1586891.7196],[1732251600,1586891.7196],[1732338000,1586891.7196],[1732424400,1586891.7196],[1732510800,1586891.7196],[1732597200,1586891.7196],[1732683600,1586891.7196],[1732770000,1586891.7196],[1732856400,1586891.7196],[1732942800,1586891.7196],[1733029200,1586891.7196],[1733115600,1586891.7196],[1733202000,1586891.7196],[1733288400,1586891.7196],[1733374800,1586891.7196],[1733461200,1586891.7196],[1733547600,1586891.7196],[1733634000,1586891.7196],[1733720400,1586891.7196],[1733806800,1586891.7196],[1733893200,1586891.7196],[1733979600,1586891.7196],[1734066000,1586891.7196],[1734152400,1586891.7196],[1734238800,1586891.7196],[1734325200,1586891.7196],[1734411600,1586891.7196],[1734498000,1586891.7196],[1734584400,1586891.7196],[1734670800,1586891.7196],[1734757200,1586891.7196],[1734843600,1586891.7196],[1734930000,1586891.7196],[1735016400,1586891.7196],[1735102800,1586891.7196],[1735189200,1586891.7196],[1735275600,1586891.7196],[1735362000,1586891.7196],[1735448400,1586891.7196],[1735534800,1586891.7196],[1735621200,1586891.7196],[1735707600,1586891.7196],[1735794000,1586891.7196],[1735880400,1586891.7196],[1735966800,1586891.7196],[1736053200,1586891.7196],[1736139600,1586891.7196],[1736226000,1586891.7196],[1736312400,1586891.7196],[1736398800,1586891.7196],[1736485200,1586891.7196],[1736571600,1586891.7196],[1736658000,1586891.7196],[1736744400,1586891.7196],[1736830800,1586891.7196],[1736917200,1586891.7196],[1737003600,1586891.7196],[1737090000,1586891.7196],[1737176400,1586891.7196],[1737262800,1586891.7196],[1737349200,1586891.7196],[1737435600,1586891.7196],[1737522000,1586891.7196],[1737608400,1586891.7196],[1737694800,1586891.7196],[1737781200,1586891.7196],[1737867600,1586891.7196],[1737954000,1586891.7196],[1738040400,1586891.7196],[1738126800,1586891.7196],[1738213200,1586891.7196],[1738299600,1586891.7196],[1738386000,1586891.7196],[1738472400,1586891.7196],[1738558800,1586891.7196],[1738645200,1586891.7196],[1738731600,1586891.7196],[1738818000,1586891.7196],[1738904400,1586891.7196],[1738990800,1586891.7196],[1739077200,1586891.7196],[1739163600,1586891.7196],[1739250000,1586891.7196],[1739336400,1586891.7196],[1739422800,1586891.7196],[1739509200,1586891.7196],[1739595600,1586891.7196],[1739682000,1586891.7196],[1739768400,1586891.7196],[1739854800,1586891.7196],[1739941200,1586891.7196],[1740027600,1586891.7196],[1740114000,1586891.7196],[1740200400,1586891.7196],[1740286800,1586891.7196],[1740373200,1586891.7196],[1740459600,1586891.7196],[1740546000,1586891.7196],[1740632400,1586891.7196],[1740718800,1586891.7196],[1740805200,1586891.7196],[1740891600,1586891.7196],[1740978000,1586891.7196],[1741064400,1586891.7196],[1741150800,1586891.7196],[1741237200,1586891.7196],[1741323600,1586891.7196],[1741410000,1586891.7196],[1741496400,1586891.7196],[1741579200,1586891.7196],[1741665600,1586891.7196],[1741752000,1586891.7196],[1741838400,1586891.7196],[1741924800,1586891.7196],[1742011200,1586891.7196],[1742097600,1586891.7196],[1742184000,1586891.7196],[1742270400,1586891.7196],[1742356800,1586891.7196],[1742443200,1586891.7196],[1742529600,1586891.7196],[1742616000,1586891.7196],[1742702400,1586891.7196],[1742788800,1586891.7196],[1742875200,1586891.7196],[1742961600,1586891.7196],[1743048000,1586891.7196],[1743134400,1586891.7196],[1743220800,1586891.7196],[1743307200,1586891.7196],[1743393600,1586891.7196],[1743480000,1586891.7196],[1743566400,1586891.7196],[1743652800,1586891.7196],[1743739200,1586891.7196],[1743825600,1586891.7196],[1743912000,1586891.7196],[1743998400,1586891.7196],[1744084800,1586891.7196],[1744171200,1586891.7196],[1744257600,1586891.7196],[1744344000,1586891.7196],[1744430400,1586891.7196],[1744516800,1586891.7196],[1744603200,1586891.7196],[1744689600,1586891.7196],[1744776000,1586891.7196],[1744862400,1586891.7196],[1744948800,1586891.7196],[1745035200,1586891.7196],[1745121600,1586891.7196],[1745208000,1586891.7196],[1745294400,1586891.7196],[1745380800,1586891.7196],[1745467200,1586891.7196],[1745553600,1586891.7196],[1745640000,1586891.7196],[1745726400,1586891.7196],[1745812800,1586891.7196],[1745899200,1586891.7196],[1745985600,1586891.7196],[1746072000,1586891.7196],[1746158400,1586891.7196],[1746244800,1586891.7196],[1746331200,1586891.7196],[1746417600,1586891.7196],[1746504000,1586891.7196],[1746590400,1586891.7196],[1746676800,1586891.7196],[1746763200,1586891.7196],[1746849600,1586891.7196],[1746936000,1586891.7196],[1747022400,1586891.7196],[1747108800,1586891.7196],[1747195200,1586891.7196],[1747281600,1586891.7196],[1747368000,1586891.7196],[1747454400,1586891.7196],[1747540800,1586891.7196],[1747627200,1586891.7196],[1747713600,1586891.7196],[1747800000,1586891.7196],[1747886400,1586891.7196],[1747972800,1586891.7196],[1748059200,1586891.7196],[1748145600,1586891.7196],[1748232000,1586891.7196],[1748318400,1586891.7196],[1748404800,1586891.7196],[1748491200,1586891.7196],[1748577600,1586891.7196],[1748664000,1586891.7196],[1748750400,1586891.7196],[1748836800,1586891.7196],[1748923200,1586891.7196],[1749009600,1586891.7196],[1749096000,1586891.7196],[1749182400,1586891.7196],[1749268800,1586891.7196],[1749355200,1586891.7196],[1749441600,1586891.7196],[1749528000,1586891.7196],[1749614400,1586891.7196],[1749700800,1586891.7196],[1749787200,1586891.7196],[1749873600,1586891.7196],[1749960000,1586891.7196],[1750046400,1586891.7196],[1750132800,1586891.7196],[1750219200,1586891.7196],[1750305600,1586891.7196],[1750392000,1586891.7196],[1750478400,1586891.7196],[1750564800,1586891.7196],[1750651200,1586891.7196],[1750737600,1586891.7196],[1750824000,1586891.7196],[1750910400,1586891.7196],[1750996800,1586891.7196],[1751083200,1586891.7196],[1751169600,1586891.7196],[1751256000,1586891.7196],[1751342400,1586891.7196],[1751428800,1586891.7196]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3469.1212],[947048400,3469.1212],[947134800,3469.1212],[947221200,3469.1212],[947307600,3469.1212],[947394000,3469.1212],[947480400,3469.1212],[947566800,3469.1212],[947653200,3469.1212],[947739600,3469.1212],[947826000,3469.1212],[947912400,3469.1212],[947998800,3469.1212],[948085200,3469.1212],[948171600,3469.1212],[948258000,3469.1212],[948344400,3469.1212],[948430800,3469.1212],[948517200,3469.1212],[948603600,3469.1212],[948690000,3469.1212],[948776400,3469.1212],[948862800,3469.1212],[948949200,3469.1212],[949035600,3469.1212],[949122000,3469.1212],[949208400,3469.1212],[949294800,3469.1212],[949381200,3469.1212],[949467600,3469.1212],[949554000,3469.1212],[949640400,3469.1212],[949726800,3469.1212],[949813200,3469.1212],[949899600,3469.1212],[949986000,3469.1212],[950072400,3469.1212],[950158800,3469.1212],[950245200,3469.1212],[950331600,3469.1212],[950418000,3469.1212],[950504400,3469.1212],[950590800,3469.1212],[950677200,3469.1212],[950763600,3469.1212],[950850000,3469.1212],[950936400,3469.1212],[951022800,3469.1212],[951109200,3469.1212],[951195600,3469.1212],[951282000,3469.1212],[951368400,3469.1212],[951454800,3469.1212],[951541200,3469.1212],[951627600,3469.1212],[951714000,3469.1212],[951800400,3469.1212],[951886800,3469.1212],[951973200,3469.1212],[952059600,3469.1212],[952146000,3469.1212],[952232400,3469.1212],[952318800,3469.1212],[952405200,3469.1212],[952491600,3469.1212],[952578000,3469.1212],[952664400,3469.1212],[952750800,3469.1212],[952837200,3469.1212],[952923600,3469.1212],[953010000,3469.1212],[953096400,3469.1212],[953182800,3469.1212],[953269200,3469.1212],[953355600,3469.1212],[953442000,3469.1212],[953528400,3469.1212],[953614800,3469.1212],[953701200,3469.1212],[953787600,3469.1212],[953874000,3469.1212],[953960400,3469.1212],[954046800,3469.1212],[954133200,3469.1212],[954219600,3469.1212],[954306000,3469.1212],[954392400,3469.1212],[954478800,3469.1212],[954565200,3469.1212],[954651600,3469.1212],[954734400,3469.1212],[954820800,3469.1212],[954907200,3469.1212],[954993600,3469.1212],[955080000,3469.1212],[955166400,3469.1212],[955252800,3469.1212],[955339200,3469.1212],[955425600,3469.1212],[955512000,3469.1212],[955598400,3469.1212],[955684800,3469.1212],[955771200,3469.1212],[955857600,3469.1212],[955944000,3469.1212],[956030400,3469.1212],[956116800,3469.1212],[956203200,3469.1212],[956289600,3469.1212],[956376000,3469.1212],[956462400,3469.1212],[956548800,3469.1212],[956635200,3469.1212],[956721600,3469.1212],[956808000,3469.1212],[956894400,3469.1212],[956980800,3469.1212],[957067200,3469.1212],[957153600,3469.1212],[957240000,3469.1212],[957326400,3469.1212],[957412800,3469.1212],[957499200,3469.1212],[957585600,3469.1212],[957672000,3469.1212],[957758400,3469.1212],[957844800,3469.1212],[957931200,3469.1212],[958017600,3469.1212],[958104000,3469.1212],[958190400,3469.1212],[958276800,3469.1212],[958363200,3469.1212],[958449600,3469.1212],[958536000,3469.1212],[958622400,3469.1212],[958708800,3469.1212],[958795200,3469.1212],[958881600,3469.1212],[958968000,3469.1212],[959054400,3469.1212],[959140800,3469.1212],[959227200,3469.1212],[959313600,3469.1212],[959400000,3469.1212],[959486400,3469.1212],[959572800,3469.1212],[959659200,3469.1212],[959745600,3469.1212],[959832000,3469.1212],[959918400,3469.1212],[960004800,3469.1212],[960091200,3469.1212],[960177600,3469.1212],[960264000,3469.1212],[960350400,3469.1212],[960436800,3469.1212],[960523200,3469.1212],[960609600,3469.1212],[960696000,3469.1212],[960782400,3469.1212],[960868800,3469.1212],[960955200,3469.1212],[961041600,3469.1212],[961128000,3469.1212],[961214400,3469.1212],[961300800,3469.1212],[961387200,3469.1212],[961473600,3469.1212],[961560000,3469.1212],[961646400,3469.1212],[961732800,3469.1212],[961819200,3469.1212],[961905600,3469.1212],[961992000,3469.1212],[962078400,3469.1212],[962164800,3469.1212],[962251200,3469.1212],[962337600,3469.1212],[962424000,3469.1212],[962510400,3469.1212],[962596800,3469.1212],[962683200,3469.1212],[962769600,3469.1212],[962856000,6392.7683999999999],[962942400,6392.7683999999999],[963028800,6392.7683999999999],[963115200,6392.7683999999999],[963201600,6392.7683999999999],[963288000,6392.7683999999999],[963374400,6392.7683999999999],[963460800,6392.7683999999999],[963547200,6392.7683999999999],[963633600,6392.7683999999999],[963720000,6392.7683999999999],[963806400,6392.7683999999999],[963892800,6392.7683999999999],[963979200,6392.7683999999999],[964065600,6392.7683999999999],[964152000,6392.7683999999999],[964238400,6392.7683999999999],[964324800,6392.7683999999999],[964411200,6392.7683999999999],[964497600,6392.7683999999999],[964584000,6392.7683999999999],[964670400,6392.7683999999999],[964756800,6392.7683999999999],[964843200,6392.7683999999999],[964929600,6392.7683999999999],[965016000,6392.7683999999999],[965102400,6392.7683999999999],[965188800,6392.7683999999999],[965275200,6392.7683999999999],[965361600,6392.7683999999999],[965448000,6392.7683999999999],[965534400,6392.7683999999999],[965620800,6392.7683999999999],[965707200,6392.7683999999999],[965793600,6392.7683999999999],[965880000,6392.7683999999999],[965966400,6392.7683999999999],[966052800,6392.7683999999999],[966139200,6392.7683999999999],[966225600,6392.7683999999999],[966312000,6392.7683999999999],[966398400,6392.7683999999999],[966484800,6392.7683999999999],[966571200,6392.7683999999999],[966657600,6392.7683999999999],[966744000,6392.7683999999999],[966830400,6392.7683999999999],[966916800,6392.7683999999999],[967003200,6392.7683999999999],[967089600,6392.7683999999999],[967176000,6392.7683999999999],[967262400,6392.7683999999999],[967348800,6392.7683999999999],[967435200,6392.7683999999999],[967521600,6392.7683999999999],[967608000,6392.7683999999999],[967694400,6392.7683999999999],[967780800,6392.7683999999999],[967867200,6392.7683999999999],[967953600,6392.7683999999999],[968040000,6392.7683999999999],[968126400,6392.7683999999999],[968212800,6392.7683999999999],[968299200,6392.7683999999999],[968385600,6392.7683999999999],[968472000,6392.7683999999999],[968558400,6392.7683999999999],[968644800,6392.7683999999999],[968731200,6392.7683999999999],[968817600,6392.7683999999999],[968904000,6392.7683999999999],[968990400,6392.7683999999999],[969076800,6392.7683999999999],[969163200,6392.7683999999999],[969249600,6392.7683999999999],[969336000,6392.7683999999999],[969422400,6392.7683999999999],[969508800,6392.7683999999999],[969595200,6392.7683999999999],[969681600,6392.7683999999999],[969768000,6392.7683999999999],[969854400,6392.7683999999999],[969940800,6392.7683999999999],[970027200,6392.7683999999999],[970113600,6392.7683999999999],[970200000,6392.7683999999999],[970286400,6392.7683999999999],[970372800,6392.7683999999999],[970459200,6392.7683999999999],[970545600,6392.7683999999999],[970632000,6392.7683999999999],[970718400,6392.7683999999999],[970804800,6392.7683999999999],[970891200,6392.7683999999999],[970977600,6392.7683999999999],[971064000,6392.7683999999999],[971150400,6392.7683999999999],[971236800,6392.7683999999999],[971323200,6392.7683999999999],[971409600,6392.7683999999999],[971496000,6392.7683999999999],[971582400,6392.7683999999999],[971668800,6392.7683999999999],[971755200,6392.7683999999999],[971841600,6392.7683999999999],[971928000,6392.7683999999999],[972014400,6392.7683999999999],[972100800,6392.7683999999999],[972187200,6392.7683999999999],[972273600,6392.7683999999999],[972360000,6392.7683999999999],[972446400,6392.7683999999999],[972532800,6392.7683999999999],[972619200,6392.7683999999999],[972705600,6392.7683999999999],[972792000,6392.7683999999999],[972882000,6392.7683999999999],[972968400,6392.7683999999999],[973054800,6392.7683999999999],[973141200,6392.7683999999999],[973227600,6392.7683999999999],[973314000,6392.7683999999999],[973400400,6392.7683999999999],[973486800,6392.7683999999999],[973573200,6392.7683999999999],[973659600,6392.7683999999999],[973746000,6392.7683999999999],[973832400,6392.7683999999999],[973918800,6392.7683999999999],[974005200,6392.7683999999999],[974091600,6392.7683999999999],[974178000,6392.7683999999999],[974264400,6392.7683999999999],[974350800,6392.7683999999999],[974437200,6392.7683999999999],[974523600,6392.7683999999999],[974610000,6392.7683999999999],[974696400,6392.7683999999999],[974782800,6392.7683999999999],[974869200,6392.7683999999999],[974955600,6392.7683999999999],[975042000,6392.7683999999999],[975128400,6392.7683999999999],[975214800,6392.7683999999999],[975301200,6392.7683999999999],[975387600,6392.7683999999999],[975474000,6392.7683999999999],[975560400,6392.7683999999999],[975646800,6392.7683999999999],[975733200,6392.7683999999999],[975819600,6392.7683999999999],[975906000,6392.7683999999999],[975992400,6392.7683999999999],[976078800,6392.7683999999999],[976165200,6392.7683999999999],[976251600,6392.7683999999999],[976338000,6392.7683999999999],[976424400,6392.7683999999999],[976510800,6392.7683999999999],[976597200,6392.7683999999999],[976683600,6392.7683999999999],[976770000,6392.7683999999999],[976856400,6392.7683999999999],[976942800,6392.7683999999999],[977029200,6392.7683999999999],[977115600,6392.7683999999999],[977202000,6392.7683999999999],[977288400,6392.7683999999999],[977374800,6392.7683999999999],[977461200,6392.7683999999999],[977547600,6392.7683999999999],[977634000,6392.7683999999999],[977720400,6392.7683999999999],[977806800,6392.7683999999999],[977893200,6392.7683999999999],[977979600,6392.7683999999999],[978066000,6392.7683999999999],[978152400,6392.7683999999999],[978238800,6392.7683999999999],[978325200,6392.7683999999999],[978411600,6392.7683999999999],[978498000,6392.7683999999999],[978584400,6392.7683999999999],[978670800,6392.7683999999999],[978757200,6392.7683999999999],[978843600,6392.7683999999999],[978930000,6392.7683999999999],[979016400,6392.7683999999999],[979102800,6392.7683999999999],[979189200,6392.7683999999999],[979275600,6392.7683999999999],[979362000,6392.7683999999999],[979448400,6392.7683999999999],[979534800,6392.7683999999999],[979621200,6392.7683999999999],[979707600,6392.7683999999999],[979794000,6392.7683999999999],[979880400,6392.7683999999999],[979966800,6392.7683999999999],[980053200,6392.7683999999999],[980139600,6392.7683999999999],[980226000,6392.7683999999999],[980312400,6392.7683999999999],[980398800,6392.7683999999999],[980485200,6392.7683999999999],[980571600,6392.7683999999999],[980658000,6392.7683999999999],[980744400,6392.7683999999999],[980830800,6392.7683999999999],[980917200,6392.7683999999999],[981003600,6392.7683999999999],[981090000,6392.7683999999999],[981176400,6392.7683999999999],[981262800,6392.7683999999999],[981349200,6392.7683999999999],[981435600,6392.7683999999999],[981522000,6392.7683999999999],[981608400,6392.7683999999999],[981694800,6392.7683999999999],[981781200,6392.7683999999999],[981867600,6392.7683999999999],[981954000,6392.7683999999999],[982040400,6392.7683999999999],[982126800,6392.7683999999999],[982213200,6392.7683999999999],[982299600,6392.7683999999999],[982386000,6392.7683999999999],[982472400,6392.7683999999999],[982558800,6392.7683999999999],[982645200,6392.7683999999999],[982731600,6392.7683999999999],[982818000,6392.7683999999999],[982904400,6392.7683999999999],[982990800,6392.7683999999999],[983077200,6392.7683999999999],[983163600,6392.7683999999999],[983250000,6392.7683999999999],[983336400,6392.7683999999999],[983422800,6392.7683999999999],[983509200,6392.7683999999999],[983595600,6392.7683999999999],[983682000,6392.7683999999999],[983768400,6392.7683999999999],[983854800,6392.7683999999999],[983941200,6392.7683999999999],[984027600,6392.7683999999999],[984114000,6392.7683999999999],[984200400,6392.7683999999999],[984286800,6392.7683999999999],[984373200,6392.7683999999999],[984459600,6392.7683999999999],[984546000,6392.7683999999999],[984632400,6392.7683999999999],[984718800,6392.7683999999999],[984805200,6392.7683999999999],[984891600,6392.7683999999999],[984978000,6392.7683999999999],[985064400,6392.7683999999999],[985150800,6392.7683999999999],[985237200,6392.7683999999999],[985323600,6392.7683999999999],[985410000,6392.7683999999999],[985496400,6392.7683999999999],[985582800,6392.7683999999999],[985669200,6392.7683999999999],[985755600,6392.7683999999999],[985842000,6392.7683999999999],[985928400,6392.7683999999999],[986014800,6392.7683999999999],[986101200,6392.7683999999999],[986184000,6392.7683999999999],[986270400,6392.7683999999999],[986356800,6392.7683999999999],[986443200,6392.7683999999999],[986529600,6392.7683999999999],[986616000,6392.7683999999999],[986702400,6392.7683999999999],[986788800,6392.7683999999999],[986875200,6392.7683999999999],[986961600,6392.7683999999999],[987048000,6392.7683999999999],[987134400,6392.7683999999999],[987220800,6392.7683999999999],[987307200,6392.7683999999999],[987393600,6392.7683999999999],[987480000,6392.7683999999999],[987566400,6392.7683999999999],[987652800,6392.7683999999999],[987739200,6392.7683999999999],[987825600,6392.7683999999999],[987912000,6392.7683999999999],[987998400,6392.7683999999999],[988084800,6392.7683999999999],[988171200,6392.7683999999999],[988257600,6392.7683999999999],[988344000,6392.7683999999999],[988430400,6392.7683999999999],[988516800,6392.7683999999999],[988603200,6392.7683999999999],[988689600,6392.7683999999999],[988776000,6392.7683999999999],[988862400,6392.7683999999999],[988948800,6392.7683999999999],[989035200,6392.7683999999999],[989121600,6392.7683999999999],[989208000,6392.7683999999999],[989294400,6392.7683999999999],[989380800,6392.7683999999999],[989467200,6392.7683999999999],[989553600,6392.7683999999999],[989640000,6392.7683999999999],[989726400,6392.7683999999999],[989812800,6392.7683999999999],[989899200,6392.7683999999999],[989985600,6392.7683999999999],[990072000,6392.7683999999999],[990158400,6392.7683999999999],[990244800,6392.7683999999999],[990331200,6392.7683999999999],[990417600,6392.7683999999999],[990504000,6392.7683999999999],[990590400,6392.7683999999999],[990676800,6392.7683999999999],[990763200,6392.7683999999999],[990849600,6392.7683999999999],[990936000,6392.7683999999999],[991022400,6392.7683999999999],[991108800,6392.7683999999999],[991195200,6392.7683999999999],[991281600,6392.7683999999999],[991368000,6392.7683999999999],[991454400,6392.7683999999999],[991540800,6392.7683999999999],[991627200,6392.7683999999999],[991713600,6392.7683999999999],[991800000,6392.7683999999999],[991886400,6392.7683999999999],[991972800,6392.7683999999999],[992059200,6392.7683999999999],[992145600,6392.7683999999999],[992232000,6392.7683999999999],[992318400,6392.7683999999999],[992404800,6392.7683999999999],[992491200,6392.7683999999999],[992577600,6392.7683999999999],[992664000,6392.7683999999999],[992750400,6392.7683999999999],[992836800,6392.7683999999999],[992923200,6392.7683999999999],[993009600,6392.7683999999999],[993096000,6392.7683999999999],[993182400,6392.7683999999999],[993268800,6392.7683999999999],[993355200,6392.7683999999999],[993441600,6392.7683999999999],[993528000,6392.7683999999999],[993614400,6392.7683999999999],[993700800,6392.7683999999999],[993787200,6392.7683999999999],[993873600,6392.7683999999999],[993960000,6392.7683999999999],[994046400,6392.7683999999999],[994132800,6392.7683999999999],[994219200,8481.1746999999996],[994305600,8481.1746999999996],[994392000,8481.1746999999996],[994478400,8481.1746999999996],[994564800,8481.1746999999996],[994651200,8481.1746999999996],[994737600,8481.1746999999996],[994824000,8481.1746999999996],[994910400,8481.1746999999996],[994996800,8481.1746999999996],[995083200,8481.1746999999996],[995169600,8481.1746999999996],[995256000,8481.1746999999996],[995342400,8481.1746999999996],[995428800,8481.1746999999996],[995515200,8481.1746999999996],[995601600,8481.1746999999996],[995688000,8481.1746999999996],[995774400,8481.1746999999996],[995860800,8481.1746999999996],[995947200,8481.1746999999996],[996033600,8481.1746999999996],[996120000,8481.1746999999996],[996206400,8481.1746999999996],[996292800,8481.1746999999996],[996379200,8481.1746999999996],[996465600,8481.1746999999996],[996552000,8481.1746999999996],[996638400,8481.1746999999996],[996724800,8481.1746999999996],[996811200,8481.1746999999996],[996897600,8481.1746999999996],[996984000,8481.1746999999996],[997070400,8481.1746999999996],[997156800,8481.1746999999996],[997243200,8481.1746999999996],[997329600,8481.1746999999996],[997416000,8481.1746999999996],[997502400,8481.1746999999996],[997588800,8481.1746999999996],[997675200,8481.1746999999996],[997761600,8481.1746999999996],[997848000,8481.1746999999996],[997934400,8481.1746999999996],[998020800,8481.1746999999996],[998107200,8481.1746999999996],[998193600,8481.1746999999996],[998280000,8481.1746999999996],[998366400,8481.1746999999996],[998452800,8481.1746999999996],[998539200,8481.1746999999996],[998625600,8481.1746999999996],[998712000,8481.1746999999996],[998798400,8481.1746999999996],[998884800,8481.1746999999996],[998971200,8481.1746999999996],[999057600,8481.1746999999996],[999144000,8481.1746999999996],[999230400,8481.1746999999996],[999316800,8481.1746999999996],[999403200,8481.1746999999996],[999489600,8481.1746999999996],[999576000,8481.1746999999996],[999662400,8481.1746999999996],[999748800,8481.1746999999996],[999835200,8481.1746999999996],[999921600,8481.1746999999996],[1000008000,8481.1746999999996],[1000094400,8481.1746999999996],[1000180800,8481.1746999999996],[1000267200,8481.1746999999996],[1000353600,8481.1746999999996],[1000440000,8481.1746999999996],[1000526400,8481.1746999999996],[1000612800,8481.1746999999996],[1000699200,8481.1746999999996],[1000785600,8481.1746999999996],[1000872000,8481.1746999999996],[1000958400,8481.1746999999996],[1001044800,8481.1746999999996],[1001131200,8481.1746999999996],[1001217600,8481.1746999999996],[1001304000,8481.1746999999996],[1001390400,8481.1746999999996],[1001476800,8481.1746999999996],[1001563200,8481.1746999999996],[1001649600,8481.1746999999996],[1001736000,8481.1746999999996],[1001822400,8481.1746999999996],[1001908800,8481.1746999999996],[1001995200,8481.1746999999996],[1002081600,8481.1746999999996],[1002168000,8481.1746999999996],[1002254400,8481.1746999999996],[1002340800,8481.1746999999996],[1002427200,8481.1746999999996],[1002513600,8481.1746999999996],[1002600000,8481.1746999999996],[1002686400,8481.1746999999996],[1002772800,8481.1746999999996],[1002859200,8481.1746999999996],[1002945600,8481.1746999999996],[1003032000,8481.1746999999996],[1003118400,8481.1746999999996],[1003204800,8481.1746999999996],[1003291200,8481.1746999999996],[1003377600,8481.1746999999996],[1003464000,8481.1746999999996],[1003550400,8481.1746999999996],[1003636800,8481.1746999999996],[1003723200,8481.1746999999996],[1003809600,8481.1746999999996],[1003896000,8481.1746999999996],[1003982400,8481.1746999999996],[1004068800,8481.1746999999996],[1004155200,8481.1746999999996],[1004241600,8481.1746999999996],[1004331600,8481.1746999999996],[1004418000,8481.1746999999996],[1004504400,8481.1746999999996],[1004590800,8481.1746999999996],[1004677200,8481.1746999999996],[1004763600,8481.1746999999996],[1004850000,8481.1746999999996],[1004936400,8481.1746999999996],[1005022800,8481.1746999999996],[1005109200,8481.1746999999996],[1005195600,8481.1746999999996],[1005282000,8481.1746999999996],[1005368400,8481.1746999999996],[1005454800,8481.1746999999996],[1005541200,8481.1746999999996],[1005627600,8481.1746999999996],[1005714000,8481.1746999999996],[1005800400,8481.1746999999996],[1005886800,8481.1746999999996],[1005973200,8481.1746999999996],[1006059600,8481.1746999999996],[1006146000,8481.1746999999996],[1006232400,8481.1746999999996],[1006318800,8481.1746999999996],[1006405200,8481.1746999999996],[1006491600,8481.1746999999996],[1006578000,8481.1746999999996],[1006664400,8481.1746999999996],[1006750800,8481.1746999999996],[1006837200,8481.1746999999996],[1006923600,8481.1746999999996],[1007010000,8481.1746999999996],[1007096400,8481.1746999999996],[1007182800,8481.1746999999996],[1007269200,8481.1746999999996],[1007355600,8481.1746999999996],[1007442000,8481.1746999999996],[1007528400,8481.1746999999996],[1007614800,8481.1746999999996],[1007701200,8481.1746999999996],[1007787600,8481.1746999999996],[1007874000,8481.1746999999996],[1007960400,8481.1746999999996],[1008046800,8481.1746999999996],[1008133200,8481.1746999999996],[1008219600,8481.1746999999996],[1008306000,8481.1746999999996],[1008392400,8481.1746999999996],[1008478800,8481.1746999999996],[1008565200,8481.1746999999996],[1008651600,8481.1746999999996],[1008738000,8481.1746999999996],[1008824400,8481.1746999999996],[1008910800,8481.1746999999996],[1008997200,8481.1746999999996],[1009083600,8481.1746999999996],[1009170000,8481.1746999999996],[1009256400,8481.1746999999996],[1009342800,8481.1746999999996],[1009429200,8481.1746999999996],[1009515600,8481.1746999999996],[1009602000,8481.1746999999996],[1009688400,8481.1746999999996],[1009774800,8481.1746999999996],[1009861200,8481.1746999999996],[1009947600,8481.1746999999996],[1010034000,8481.1746999999996],[1010120400,8481.1746999999996],[1010206800,8481.1746999999996],[1010293200,8481.1746999999996],[1010379600,8481.1746999999996],[1010466000,8481.1746999999996],[1010552400,8481.1746999999996],[1010638800,8481.1746999999996],[1010725200,8481.1746999999996],[1010811600,8481.1746999999996],[1010898000,8481.1746999999996],[1010984400,8481.1746999999996],[1011070800,8481.1746999999996],[1011157200,8481.1746999999996],[1011243600,8481.1746999999996],[1011330000,8481.1746999999996],[1011416400,8481.1746999999996],[1011502800,8481.1746999999996],[1011589200,8481.1746999999996],[1011675600,8481.1746999999996],[1011762000,8481.1746999999996],[1011848400,8481.1746999999996],[1011934800,8481.1746999999996],[1012021200,8481.1746999999996],[1012107600,8481.1746999999996],[1012194000,8481.1746999999996],[1012280400,8481.1746999999996],[1012366800,8481.1746999999996],[1012453200,8481.1746999999996],[1012539600,8481.1746999999996],[1012626000,8481.1746999999996],[1012712400,8481.1746999999996],[1012798800,8481.1746999999996],[1012885200,8481.1746999999996],[1012971600,8481.1746999999996],[1013058000,8481.1746999999996],[1013144400,8481.1746999999996],[1013230800,8481.1746999999996],[1013317200,8481.1746999999996],[1013403600,8481.1746999999996],[1013490000,8481.1746999999996],[1013576400,8481.1746999999996],[1013662800,8481.1746999999996],[1013749200,8481.1746999999996],[1013835600,8481.1746999999996],[1013922000,8481.1746999999996],[1014008400,8481.1746999999996],[1014094800,8481.1746999999996],[1014181200,8481.1746999999996],[1014267600,8481.1746999999996],[1014354000,8481.1746999999996],[1014440400,8481.1746999999996],[1014526800,8481.1746999999996],[1014613200,8481.1746999999996],[1014699600,8481.1746999999996],[1014786000,8481.1746999999996],[1014872400,8481.1746999999996],[1014958800,8481.1746999999996],[1015045200,8481.1746999999996],[1015131600,8481.1746999999996],[1015218000,8481.1746999999996],[1015304400,8481.1746999999996],[1015390800,8481.1746999999996],[1015477200,8481.1746999999996],[1015563600,8481.1746999999996],[1015650000,8481.1746999999996],[1015736400,8481.1746999999996],[1015822800,8481.1746999999996],[1015909200,8481.1746999999996],[1015995600,8481.1746999999996],[1016082000,8481.1746999999996],[1016168400,8481.1746999999996],[1016254800,8481.1746999999996],[1016341200,8481.1746999999996],[1016427600,8481.1746999999996],[1016514000,8481.1746999999996],[1016600400,8481.1746999999996],[1016686800,8481.1746999999996],[1016773200,8481.1746999999996],[1016859600,8481.1746999999996],[1016946000,8481.1746999999996],[1017032400,8481.1746999999996],[1017118800,8481.1746999999996],[1017205200,8481.1746999999996],[1017291600,8481.1746999999996],[1017378000,8481.1746999999996],[1017464400,8481.1746999999996],[1017550800,8481.1746999999996],[1017637200,8481.1746999999996],[1017723600,8481.1746999999996],[1017810000,8481.1746999999996],[1017896400,8481.1746999999996],[1017982800,8481.1746999999996],[1018069200,8481.1746999999996],[1018155600,8481.1746999999996],[1018238400,8481.1746999999996],[1018324800,8481.1746999999996],[1018411200,8481.1746999999996],[1018497600,8481.1746999999996],[1018584000,8481.1746999999996],[1018670400,8481.1746999999996],[1018756800,8481.1746999999996],[1018843200,8481.1746999999996],[1018929600,8481.1746999999996],[1019016000,8481.1746999999996],[1019102400,8481.1746999999996],[1019188800,8481.1746999999996],[1019275200,8481.1746999999996],[1019361600,8481.1746999999996],[1019448000,8481.1746999999996],[1019534400,8481.1746999999996],[1019620800,8481.1746999999996],[1019707200,8481.1746999999996],[1019793600,8481.1746999999996],[1019880000,8481.1746999999996],[1019966400,8481.1746999999996],[1020052800,8481.1746999999996],[1020139200,8481.1746999999996],[1020225600,8481.1746999999996],[1020312000,8481.1746999999996],[1020398400,8481.1746999999996],[1020484800,8481.1746999999996],[1020571200,8481.1746999999996],[1020657600,8481.1746999999996],[1020744000,8481.1746999999996],[1020830400,8481.1746999999996],[1020916800,8481.1746999999996],[1021003200,8481.1746999999996],[1021089600,8481.1746999999996],[1021176000,8481.1746999999996],[1021262400,8481.1746999999996],[1021348800,8481.1746999999996],[1021435200,8481.1746999999996],[1021521600,8481.1746999999996],[1021608000,8481.1746999999996],[1021694400,8481.1746999999996],[1021780800,8481.1746999999996],[1021867200,8481.1746999999996],[1021953600,8481.1746999999996],[1022040000,8481.1746999999996],[1022126400,8481.1746999999996],[1022212800,8481.1746999999996],[1022299200,8481.1746999999996],[1022385600,8481.1746999999996],[1022472000,8481.1746999999996],[1022558400,8481.1746999999996],[1022644800,8481.1746999999996],[1022731200,8481.1746999999996],[1022817600,8481.1746999999996],[1022904000,8481.1746999999996],[1022990400,8481.1746999999996],[1023076800,8481.1746999999996],[1023163200,8481.1746999999996],[1023249600,8481.1746999999996],[1023336000,8481.1746999999996],[1023422400,8481.1746999999996],[1023508800,8481.1746999999996],[1023595200,8481.1746999999996],[1023681600,8481.1746999999996],[1023768000,8481.1746999999996],[1023854400,8481.1746999999996],[1023940800,8481.1746999999996],[1024027200,8481.1746999999996],[1024113600,8481.1746999999996],[1024200000,8481.1746999999996],[1024286400,8481.1746999999996],[1024372800,8481.1746999999996],[1024459200,8481.1746999999996],[1024545600,8481.1746999999996],[1024632000,8481.1746999999996],[1024718400,8481.1746999999996],[1024804800,8481.1746999999996],[1024891200,8481.1746999999996],[1024977600,8481.1746999999996],[1025064000,8481.1746999999996],[1025150400,8481.1746999999996],[1025236800,8481.1746999999996],[1025323200,8481.1746999999996],[1025409600,8481.1746999999996],[1025496000,8481.1746999999996],[1025582400,8481.1746999999996],[1025668800,12643.054],[1025755200,12643.054],[1025841600,12643.054],[1025928000,12643.054],[1026014400,12643.054],[1026100800,12643.054],[1026187200,12643.054],[1026273600,12643.054],[1026360000,12643.054],[1026446400,12643.054],[1026532800,12643.054],[1026619200,12643.054],[1026705600,12643.054],[1026792000,12643.054],[1026878400,12643.054],[1026964800,12643.054],[1027051200,12643.054],[1027137600,12643.054],[1027224000,12643.054],[1027310400,12643.054],[1027396800,12643.054],[1027483200,12643.054],[1027569600,12643.054],[1027656000,12643.054],[1027742400,12643.054],[1027828800,12643.054],[1027915200,12643.054],[1028001600,12643.054],[1028088000,12643.054],[1028174400,12643.054],[1028260800,12643.054],[1028347200,12643.054],[1028433600,12643.054],[1028520000,12643.054],[1028606400,12643.054],[1028692800,12643.054],[1028779200,12643.054],[1028865600,12643.054],[1028952000,12643.054],[1029038400,12643.054],[1029124800,12643.054],[1029211200,12643.054],[1029297600,12643.054],[1029384000,12643.054],[1029470400,12643.054],[1029556800,12643.054],[1029643200,12643.054],[1029729600,12643.054],[1029816000,12643.054],[1029902400,12643.054],[1029988800,12643.054],[1030075200,12643.054],[1030161600,12643.054],[1030248000,12643.054],[1030334400,12643.054],[1030420800,12643.054],[1030507200,12643.054],[1030593600,12643.054],[1030680000,12643.054],[1030766400,12643.054],[1030852800,12643.054],[1030939200,12643.054],[1031025600,12643.054],[1031112000,12643.054],[1031198400,12643.054],[1031284800,12643.054],[1031371200,12643.054],[1031457600,12643.054],[1031544000,12643.054],[1031630400,12643.054],[1031716800,12643.054],[1031803200,12643.054],[1031889600,12643.054],[1031976000,12643.054],[1032062400,12643.054],[1032148800,12643.054],[1032235200,12643.054],[1032321600,12643.054],[1032408000,12643.054],[1032494400,12643.054],[1032580800,12643.054],[1032667200,12643.054],[1032753600,12643.054],[1032840000,12643.054],[1032926400,12643.054],[1033012800,12643.054],[1033099200,12643.054],[1033185600,12643.054],[1033272000,12643.054],[1033358400,12643.054],[1033444800,12643.054],[1033531200,12643.054],[1033617600,12643.054],[1033704000,12643.054],[1033790400,12643.054],[1033876800,12643.054],[1033963200,12643.054],[1034049600,12643.054],[1034136000,12643.054],[1034222400,12643.054],[1034308800,12643.054],[1034395200,12643.054],[1034481600,12643.054],[1034568000,12643.054],[1034654400,12643.054],[1034740800,12643.054],[1034827200,12643.054],[1034913600,12643.054],[1035000000,12643.054],[1035086400,12643.054],[1035172800,12643.054],[1035259200,12643.054],[1035345600,12643.054],[1035432000,12643.054],[1035518400,12643.054],[1035604800,12643.054],[1035691200,12643.054],[1035781200,12643.054],[1035867600,12643.054],[1035954000,12643.054],[1036040400,12643.054],[1036126800,12643.054],[1036213200,12643.054],[1036299600,12643.054],[1036386000,12643.054],[1036472400,12643.054],[1036558800,12643.054],[1036645200,12643.054],[1036731600,12643.054],[1036818000,12643.054],[1036904400,12643.054],[1036990800,12643.054],[1037077200,12643.054],[1037163600,12643.054],[1037250000,12643.054],[1037336400,12643.054],[1037422800,12643.054],[1037509200,12643.054],[1037595600,12643.054],[1037682000,12643.054],[1037768400,12643.054],[1037854800,12643.054],[1037941200,12643.054],[1038027600,12643.054],[1038114000,12643.054],[1038200400,12643.054],[1038286800,12643.054],[1038373200,12643.054],[1038459600,12643.054],[1038546000,12643.054],[1038632400,12643.054],[1038718800,12643.054],[1038805200,12643.054],[1038891600,12643.054],[1038978000,12643.054],[1039064400,12643.054],[1039150800,12643.054],[1039237200,12643.054],[1039323600,12643.054],[1039410000,12643.054],[1039496400,12643.054],[1039582800,12643.054],[1039669200,12643.054],[1039755600,12643.054],[1039842000,12643.054],[1039928400,12643.054],[1040014800,12643.054],[1040101200,12643.054],[1040187600,12643.054],[1040274000,12643.054],[1040360400,12643.054],[1040446800,12643.054],[1040533200,12643.054],[1040619600,12643.054],[1040706000,12643.054],[1040792400,12643.054],[1040878800,12643.054],[1040965200,12643.054],[1041051600,12643.054],[1041138000,12643.054],[1041224400,12643.054],[1041310800,12643.054],[1041397200,12643.054],[1041483600,12643.054],[1041570000,12643.054],[1041656400,12643.054],[1041742800,12643.054],[1041829200,12643.054],[1041915600,12643.054],[1042002000,12643.054],[1042088400,12643.054],[1042174800,12643.054],[1042261200,12643.054],[1042347600,12643.054],[1042434000,12643.054],[1042520400,12643.054],[1042606800,12643.054],[1042693200,12643.054],[1042779600,12643.054],[1042866000,12643.054],[1042952400,12643.054],[1043038800,12643.054],[1043125200,12643.054],[1043211600,12643.054],[1043298000,12643.054],[1043384400,12643.054],[1043470800,12643.054],[1043557200,12643.054],[1043643600,12643.054],[1043730000,12643.054],[1043816400,12643.054],[1043902800,12643.054],[1043989200,12643.054],[1044075600,12643.054],[1044162000,12643.054],[1044248400,12643.054],[1044334800,12643.054],[1044421200,12643.054],[1044507600,12643.054],[1044594000,12643.054],[1044680400,12643.054],[1044766800,12643.054],[1044853200,12643.054],[1044939600,12643.054],[1045026000,12643.054],[1045112400,12643.054],[1045198800,12643.054],[1045285200,12643.054],[1045371600,12643.054],[1045458000,12643.054],[1045544400,12643.054],[1045630800,12643.054],[1045717200,12643.054],[1045803600,12643.054],[1045890000,12643.054],[1045976400,12643.054],[1046062800,12643.054],[1046149200,12643.054],[1046235600,12643.054],[1046322000,12643.054],[1046408400,12643.054],[1046494800,12643.054],[1046581200,12643.054],[1046667600,12643.054],[1046754000,12643.054],[1046840400,12643.054],[1046926800,12643.054],[1047013200,12643.054],[1047099600,12643.054],[1047186000,12643.054],[1047272400,12643.054],[1047358800,12643.054],[1047445200,12643.054],[1047531600,12643.054],[1047618000,12643.054],[1047704400,12643.054],[1047790800,12643.054],[1047877200,12643.054],[1047963600,12643.054],[1048050000,12643.054],[1048136400,12643.054],[1048222800,12643.054],[1048309200,12643.054],[1048395600,12643.054],[1048482000,12643.054],[1048568400,12643.054],[1048654800,12643.054],[1048741200,12643.054],[1048827600,12643.054],[1048914000,12643.054],[1049000400,12643.054],[1049086800,12643.054],[1049173200,12643.054],[1049259600,12643.054],[1049346000,12643.054],[1049432400,12643.054],[1049518800,12643.054],[1049605200,12643.054],[1049688000,12643.054],[1049774400,12643.054],[1049860800,12643.054],[1049947200,12643.054],[1050033600,12643.054],[1050120000,12643.054],[1050206400,12643.054],[1050292800,12643.054],[1050379200,12643.054],[1050465600,12643.054],[1050552000,12643.054],[1050638400,12643.054],[1050724800,12643.054],[1050811200,12643.054],[1050897600,12643.054],[1050984000,12643.054],[1051070400,12643.054],[1051156800,12643.054],[1051243200,12643.054],[1051329600,12643.054],[1051416000,12643.054],[1051502400,12643.054],[1051588800,12643.054],[1051675200,12643.054],[1051761600,12643.054],[1051848000,12643.054],[1051934400,12643.054],[1052020800,12643.054],[1052107200,12643.054],[1052193600,12643.054],[1052280000,12643.054],[1052366400,12643.054],[1052452800,12643.054],[1052539200,12643.054],[1052625600,12643.054],[1052712000,12643.054],[1052798400,12643.054],[1052884800,12643.054],[1052971200,12643.054],[1053057600,12643.054],[1053144000,12643.054],[1053230400,12643.054],[1053316800,12643.054],[1053403200,12643.054],[1053489600,12643.054],[1053576000,12643.054],[1053662400,12643.054],[1053748800,12643.054],[1053835200,12643.054],[1053921600,12643.054],[1054008000,12643.054],[1054094400,12643.054],[1054180800,12643.054],[1054267200,12643.054],[1054353600,12643.054],[1054440000,12643.054],[1054526400,12643.054],[1054612800,12643.054],[1054699200,12643.054],[1054785600,12643.054],[1054872000,12643.054],[1054958400,12643.054],[1055044800,12643.054],[1055131200,12643.054],[1055217600,12643.054],[1055304000,12643.054],[1055390400,12643.054],[1055476800,12643.054],[1055563200,12643.054],[1055649600,12643.054],[1055736000,12643.054],[1055822400,12643.054],[1055908800,12643.054],[1055995200,12643.054],[1056081600,12643.054],[1056168000,12643.054],[1056254400,12643.054],[1056340800,12643.054],[1056427200,12643.054],[1056513600,12643.054],[1056600000,12643.054],[1056686400,12643.054],[1056772800,12643.054],[1056859200,12643.054],[1056945600,12643.054],[1057032000,12643.054],[1057118400,12643.054],[1057204800,29929.577799999999],[1057291200,29929.577799999999],[1057377600,29929.577799999999],[1057464000,29929.577799999999],[1057550400,29929.577799999999],[1057636800,29929.577799999999],[1057723200,29929.577799999999],[1057809600,29929.577799999999],[1057896000,29929.577799999999],[1057982400,29929.577799999999],[1058068800,29929.577799999999],[1058155200,29929.577799999999],[1058241600,29929.577799999999],[1058328000,29929.577799999999],[1058414400,29929.577799999999],[1058500800,29929.577799999999],[1058587200,29929.577799999999],[1058673600,29929.577799999999],[1058760000,29929.577799999999],[1058846400,29929.577799999999],[1058932800,29929.577799999999],[1059019200,29929.577799999999],[1059105600,29929.577799999999],[1059192000,29929.577799999999],[1059278400,29929.577799999999],[1059364800,29929.577799999999],[1059451200,29929.577799999999],[1059537600,29929.577799999999],[1059624000,29929.577799999999],[1059710400,29929.577799999999],[1059796800,29929.577799999999],[1059883200,29929.577799999999],[1059969600,29929.577799999999],[1060056000,29929.577799999999],[1060142400,29929.577799999999],[1060228800,29929.577799999999],[1060315200,29929.577799999999],[1060401600,29929.577799999999],[1060488000,29929.577799999999],[1060574400,29929.577799999999],[1060660800,29929.577799999999],[1060747200,29929.577799999999],[1060833600,29929.577799999999],[1060920000,29929.577799999999],[1061006400,29929.577799999999],[1061092800,29929.577799999999],[1061179200,29929.577799999999],[1061265600,29929.577799999999],[1061352000,29929.577799999999],[1061438400,29929.577799999999],[1061524800,29929.577799999999],[1061611200,29929.577799999999],[1061697600,29929.577799999999],[1061784000,29929.577799999999],[1061870400,29929.577799999999],[1061956800,29929.577799999999],[1062043200,29929.577799999999],[1062129600,29929.577799999999],[1062216000,29929.577799999999],[1062302400,29929.577799999999],[1062388800,29929.577799999999],[1062475200,29929.577799999999],[1062561600,29929.577799999999],[1062648000,29929.577799999999],[1062734400,29929.577799999999],[1062820800,29929.577799999999],[1062907200,29929.577799999999],[1062993600,29929.577799999999],[1063080000,29929.577799999999],[1063166400,29929.577799999999],[1063252800,29929.577799999999],[1063339200,29929.577799999999],[1063425600,29929.577799999999],[1063512000,29929.577799999999],[1063598400,29929.577799999999],[1063684800,29929.577799999999],[1063771200,29929.577799999999],[1063857600,29929.577799999999],[1063944000,29929.577799999999],[1064030400,29929.577799999999],[1064116800,29929.577799999999],[1064203200,29929.577799999999],[1064289600,29929.577799999999],[1064376000,29929.577799999999],[1064462400,29929.577799999999],[1064548800,29929.577799999999],[1064635200,29929.577799999999],[1064721600,29929.577799999999],[1064808000,29929.577799999999],[1064894400,29929.577799999999],[1064980800,29929.577799999999],[1065067200,29929.577799999999],[1065153600,29929.577799999999],[1065240000,29929.577799999999],[1065326400,29929.577799999999],[1065412800,29929.577799999999],[1065499200,29929.577799999999],[1065585600,29929.577799999999],[1065672000,29929.577799999999],[1065758400,29929.577799999999],[1065844800,29929.577799999999],[1065931200,29929.577799999999],[1066017600,29929.577799999999],[1066104000,29929.577799999999],[1066190400,29929.577799999999],[1066276800,29929.577799999999],[1066363200,29929.577799999999],[1066449600,29929.577799999999],[1066536000,29929.577799999999],[1066622400,29929.577799999999],[1066708800,29929.577799999999],[1066795200,29929.577799999999],[1066881600,29929.577799999999],[1066968000,29929.577799999999],[1067054400,29929.577799999999],[1067140800,29929.577799999999],[1067230800,29929.577799999999],[1067317200,29929.577799999999],[1067403600,29929.577799999999],[1067490000,29929.577799999999],[1067576400,29929.577799999999],[1067662800,29929.577799999999],[1067749200,29929.577799999999],[1067835600,29929.577799999999],[1067922000,29929.577799999999],[1068008400,29929.577799999999],[1068094800,29929.577799999999],[1068181200,29929.577799999999],[1068267600,29929.577799999999],[1068354000,29929.577799999999],[1068440400,29929.577799999999],[1068526800,29929.577799999999],[1068613200,29929.577799999999],[1068699600,29929.577799999999],[1068786000,29929.577799999999],[1068872400,29929.577799999999],[1068958800,29929.577799999999],[1069045200,29929.577799999999],[1069131600,29929.577799999999],[1069218000,29929.577799999999],[1069304400,29929.577799999999],[1069390800,29929.577799999999],[1069477200,29929.577799999999],[1069563600,29929.577799999999],[1069650000,29929.577799999999],[1069736400,29929.577799999999],[1069822800,29929.577799999999],[1069909200,29929.577799999999],[1069995600,29929.577799999999],[1070082000,29929.577799999999],[1070168400,29929.577799999999],[1070254800,29929.577799999999],[1070341200,29929.577799999999],[1070427600,29929.577799999999],[1070514000,29929.577799999999],[1070600400,29929.577799999999],[1070686800,29929.577799999999],[1070773200,29929.577799999999],[1070859600,29929.577799999999],[1070946000,29929.577799999999],[1071032400,29929.577799999999],[1071118800,29929.577799999999],[1071205200,29929.577799999999],[1071291600,29929.577799999999],[1071378000,29929.577799999999],[1071464400,29929.577799999999],[1071550800,29929.577799999999],[1071637200,29929.577799999999],[1071723600,29929.577799999999],[1071810000,29929.577799999999],[1071896400,29929.577799999999],[1071982800,29929.577799999999],[1072069200,29929.577799999999],[1072155600,29929.577799999999],[1072242000,29929.577799999999],[1072328400,29929.577799999999],[1072414800,29929.577799999999],[1072501200,29929.577799999999],[1072587600,29929.577799999999],[1072674000,29929.577799999999],[1072760400,29929.577799999999],[1072846800,29929.577799999999],[1072933200,29929.577799999999],[1073019600,29929.577799999999],[1073106000,29929.577799999999],[1073192400,29929.577799999999],[1073278800,29929.577799999999],[1073365200,29929.577799999999],[1073451600,29929.577799999999],[1073538000,29929.577799999999],[1073624400,29929.577799999999],[1073710800,29929.577799999999],[1073797200,29929.577799999999],[1073883600,29929.577799999999],[1073970000,29929.577799999999],[1074056400,29929.577799999999],[1074142800,29929.577799999999],[1074229200,29929.577799999999],[1074315600,29929.577799999999],[1074402000,29929.577799999999],[1074488400,29929.577799999999],[1074574800,29929.577799999999],[1074661200,29929.577799999999],[1074747600,29929.577799999999],[1074834000,29929.577799999999],[1074920400,29929.577799999999],[1075006800,29929.577799999999],[1075093200,29929.577799999999],[1075179600,29929.577799999999],[1075266000,29929.577799999999],[1075352400,29929.577799999999],[1075438800,29929.577799999999],[1075525200,29929.577799999999],[1075611600,29929.577799999999],[1075698000,29929.577799999999],[1075784400,29929.577799999999],[1075870800,29929.577799999999],[1075957200,29929.577799999999],[1076043600,29929.577799999999],[1076130000,29929.577799999999],[1076216400,29929.577799999999],[1076302800,29929.577799999999],[1076389200,29929.577799999999],[1076475600,29929.577799999999],[1076562000,29929.577799999999],[1076648400,29929.577799999999],[1076734800,29929.577799999999],[1076821200,29929.577799999999],[1076907600,29929.577799999999],[1076994000,29929.577799999999],[1077080400,29929.577799999999],[1077166800,29929.577799999999],[1077253200,29929.577799999999],[1077339600,29929.577799999999],[1077426000,29929.577799999999],[1077512400,29929.577799999999],[1077598800,29929.577799999999],[1077685200,29929.577799999999],[1077771600,29929.577799999999],[1077858000,29929.577799999999],[1077944400,29929.577799999999],[1078030800,29929.577799999999],[1078117200,29929.577799999999],[1078203600,29929.577799999999],[1078290000,29929.577799999999],[1078376400,29929.577799999999],[1078462800,29929.577799999999],[1078549200,29929.577799999999],[1078635600,29929.577799999999],[1078722000,29929.577799999999],[1078808400,29929.577799999999],[1078894800,29929.577799999999],[1078981200,29929.577799999999],[1079067600,29929.577799999999],[1079154000,29929.577799999999],[1079240400,29929.577799999999],[1079326800,29929.577799999999],[1079413200,29929.577799999999],[1079499600,29929.577799999999],[1079586000,29929.577799999999],[1079672400,29929.577799999999],[1079758800,29929.577799999999],[1079845200,29929.577799999999],[1079931600,29929.577799999999],[1080018000,29929.577799999999],[1080104400,29929.577799999999],[1080190800,29929.577799999999],[1080277200,29929.577799999999],[1080363600,29929.577799999999],[1080450000,29929.577799999999],[1080536400,29929.577799999999],[1080622800,29929.577799999999],[1080709200,29929.577799999999],[1080795600,29929.577799999999],[1080882000,29929.577799999999],[1080968400,29929.577799999999],[1081054800,29929.577799999999],[1081137600,29929.577799999999],[1081224000,29929.577799999999],[1081310400,29929.577799999999],[1081396800,29929.577799999999],[1081483200,29929.577799999999],[1081569600,29929.577799999999],[1081656000,29929.577799999999],[1081742400,29929.577799999999],[1081828800,29929.577799999999],[1081915200,29929.577799999999],[1082001600,29929.577799999999],[1082088000,29929.577799999999],[1082174400,29929.577799999999],[1082260800,29929.577799999999],[1082347200,29929.577799999999],[1082433600,29929.577799999999],[1082520000,29929.577799999999],[1082606400,29929.577799999999],[1082692800,29929.577799999999],[1082779200,29929.577799999999],[1082865600,29929.577799999999],[1082952000,29929.577799999999],[1083038400,29929.577799999999],[1083124800,29929.577799999999],[1083211200,29929.577799999999],[1083297600,29929.577799999999],[1083384000,29929.577799999999],[1083470400,29929.577799999999],[1083556800,29929.577799999999],[1083643200,29929.577799999999],[1083729600,29929.577799999999],[1083816000,29929.577799999999],[1083902400,29929.577799999999],[1083988800,29929.577799999999],[1084075200,29929.577799999999],[1084161600,29929.577799999999],[1084248000,29929.577799999999],[1084334400,29929.577799999999],[1084420800,29929.577799999999],[1084507200,29929.577799999999],[1084593600,29929.577799999999],[1084680000,29929.577799999999],[1084766400,29929.577799999999],[1084852800,29929.577799999999],[1084939200,29929.577799999999],[1085025600,29929.577799999999],[1085112000,29929.577799999999],[1085198400,29929.577799999999],[1085284800,29929.577799999999],[1085371200,29929.577799999999],[1085457600,29929.577799999999],[1085544000,29929.577799999999],[1085630400,29929.577799999999],[1085716800,29929.577799999999],[1085803200,29929.577799999999],[1085889600,29929.577799999999],[1085976000,29929.577799999999],[1086062400,29929.577799999999],[1086148800,29929.577799999999],[1086235200,29929.577799999999],[1086321600,29929.577799999999],[1086408000,29929.577799999999],[1086494400,29929.577799999999],[1086580800,29929.577799999999],[1086667200,29929.577799999999],[1086753600,29929.577799999999],[1086840000,29929.577799999999],[1086926400,29929.577799999999],[1087012800,29929.577799999999],[1087099200,29929.577799999999],[1087185600,29929.577799999999],[1087272000,29929.577799999999],[1087358400,29929.577799999999],[1087444800,29929.577799999999],[1087531200,29929.577799999999],[1087617600,29929.577799999999],[1087704000,29929.577799999999],[1087790400,29929.577799999999],[1087876800,29929.577799999999],[1087963200,29929.577799999999],[1088049600,29929.577799999999],[1088136000,29929.577799999999],[1088222400,29929.577799999999],[1088308800,29929.577799999999],[1088395200,29929.577799999999],[1088481600,29929.577799999999],[1088568000,29929.577799999999],[1088654400,29929.577799999999],[1088740800,29929.577799999999],[1088827200,164477.72700000001],[1088913600,164477.72700000001],[1089000000,164477.72700000001],[1089086400,164477.72700000001],[1341288000,164477.72700000001],[1341374400,294577.28090000001],[1341460800,294577.28090000001],[1341547200,294577.28090000001],[1341633600,294577.28090000001],[1341720000,294577.28090000001],[1341806400,294577.28090000001],[1341892800,294577.28090000001],[1341979200,294577.28090000001],[1342065600,294577.28090000001],[1342152000,294577.28090000001],[1342238400,294577.28090000001],[1342324800,294577.28090000001],[1342411200,294577.28090000001],[1342497600,294577.28090000001],[1342584000,294577.28090000001],[1342670400,294577.28090000001],[1342756800,294577.28090000001],[1342843200,294577.28090000001],[1342929600,294577.28090000001],[1343016000,294577.28090000001],[1343102400,294577.28090000001],[1343188800,294577.28090000001],[1343275200,294577.28090000001],[1343361600,294577.28090000001],[1343448000,294577.28090000001],[1343534400,294577.28090000001],[1343620800,294577.28090000001],[1343707200,294577.28090000001],[1343793600,294577.28090000001],[1343880000,294577.28090000001],[1343966400,294577.28090000001],[1344052800,294577.28090000001],[1344139200,294577.28090000001],[1344225600,294577.28090000001],[1344312000,294577.28090000001],[1344398400,294577.28090000001],[1344484800,294577.28090000001],[1344571200,294577.28090000001],[1344657600,294577.28090000001],[1344744000,294577.28090000001],[1344830400,294577.28090000001],[1344916800,294577.28090000001],[1345003200,294577.28090000001],[1345089600,294577.28090000001],[1345176000,294577.28090000001],[1345262400,294577.28090000001],[1345348800,294577.28090000001],[1345435200,294577.28090000001],[1345521600,294577.28090000001],[1345608000,294577.28090000001],[1345694400,294577.28090000001],[1345780800,294577.28090000001],[1345867200,294577.28090000001],[1345953600,294577.28090000001],[1346040000,294577.28090000001],[1346126400,294577.28090000001],[1346212800,294577.28090000001],[1346299200,294577.28090000001],[1346385600,294577.28090000001],[1346472000,294577.28090000001],[1346558400,294577.28090000001],[1346644800,294577.28090000001],[1346731200,294577.28090000001],[1346817600,294577.28090000001],[1346904000,294577.28090000001],[1346990400,294577.28090000001],[1347076800,294577.28090000001],[1347163200,294577.28090000001],[1347249600,294577.28090000001],[1347336000,294577.28090000001],[1347422400,294577.28090000001],[1347508800,294577.28090000001],[1347595200,294577.28090000001],[1347681600,294577.28090000001],[1347768000,294577.28090000001],[1347854400,294577.28090000001],[1347940800,294577.28090000001],[1348027200,294577.28090000001],[1348113600,294577.28090000001],[1348200000,294577.28090000001],[1348286400,294577.28090000001],[1348372800,294577.28090000001],[1348459200,294577.28090000001],[1348545600,294577.28090000001],[1348632000,294577.28090000001],[1348718400,294577.28090000001],[1348804800,294577.28090000001],[1348891200,294577.28090000001],[1348977600,294577.28090000001],[1349064000,294577.28090000001],[1349150400,294577.28090000001],[1349236800,294577.28090000001],[1349323200,294577.28090000001],[1349409600,294577.28090000001],[1349496000,294577.28090000001],[1349582400,294577.28090000001],[1349668800,294577.28090000001],[1349755200,294577.28090000001],[1349841600,294577.28090000001],[1349928000,294577.28090000001],[1350014400,294577.28090000001],[1350100800,294577.28090000001],[1350187200,294577.28090000001],[1350273600,294577.28090000001],[1350360000,294577.28090000001],[1350446400,294577.28090000001],[1350532800,294577.28090000001],[1350619200,294577.28090000001],[1350705600,294577.28090000001],[1350792000,294577.28090000001],[1350878400,294577.28090000001],[1350964800,294577.28090000001],[1351051200,294577.28090000001],[1351137600,294577.28090000001],[1351224000,294577.28090000001],[1351310400,294577.28090000001],[1351396800,294577.28090000001],[1351483200,294577.28090000001],[1351569600,294577.28090000001],[1351656000,294577.28090000001],[1351742400,294577.28090000001],[1351828800,294577.28090000001],[1351915200,294577.28090000001],[1352001600,294577.28090000001],[1352091600,294577.28090000001],[1352178000,294577.28090000001],[1352264400,294577.28090000001],[1352350800,294577.28090000001],[1352437200,294577.28090000001],[1352523600,294577.28090000001],[1352610000,294577.28090000001],[1352696400,294577.28090000001],[1352782800,294577.28090000001],[1352869200,294577.28090000001],[1352955600,294577.28090000001],[1353042000,294577.28090000001],[1353128400,294577.28090000001],[1353214800,294577.28090000001],[1353301200,294577.28090000001],[1353387600,294577.28090000001],[1353474000,294577.28090000001],[1353560400,294577.28090000001],[1353646800,294577.28090000001],[1353733200,294577.28090000001],[1353819600,294577.28090000001],[1353906000,294577.28090000001],[1353992400,294577.28090000001],[1354078800,294577.28090000001],[1354165200,294577.28090000001],[1354251600,294577.28090000001],[1354338000,294577.28090000001],[1354424400,294577.28090000001],[1354510800,294577.28090000001],[1354597200,294577.28090000001],[1354683600,294577.28090000001],[1354770000,294577.28090000001],[1354856400,294577.28090000001],[1354942800,294577.28090000001],[1355029200,294577.28090000001],[1355115600,294577.28090000001],[1355202000,294577.28090000001],[1355288400,294577.28090000001],[1355374800,294577.28090000001],[1355461200,294577.28090000001],[1355547600,294577.28090000001],[1355634000,294577.28090000001],[1355720400,294577.28090000001],[1355806800,294577.28090000001],[1355893200,294577.28090000001],[1355979600,294577.28090000001],[1356066000,294577.28090000001],[1356152400,294577.28090000001],[1356238800,294577.28090000001],[1356325200,294577.28090000001],[1356411600,294577.28090000001],[1356498000,294577.28090000001],[1356584400,294577.28090000001],[1356670800,294577.28090000001],[1356757200,294577.28090000001],[1356843600,294577.28090000001],[1356930000,294577.28090000001],[1357016400,294577.28090000001],[1357102800,294577.28090000001],[1357189200,294577.28090000001],[1357275600,294577.28090000001],[1357362000,294577.28090000001],[1357448400,294577.28090000001],[1357534800,294577.28090000001],[1357621200,294577.28090000001],[1357707600,294577.28090000001],[1357794000,294577.28090000001],[1357880400,294577.28090000001],[1357966800,294577.28090000001],[1358053200,294577.28090000001],[1358139600,294577.28090000001],[1358226000,294577.28090000001],[1358312400,294577.28090000001],[1358398800,294577.28090000001],[1358485200,294577.28090000001],[1358571600,294577.28090000001],[1358658000,294577.28090000001],[1358744400,294577.28090000001],[1358830800,294577.28090000001],[1358917200,294577.28090000001],[1359003600,294577.28090000001],[1359090000,294577.28090000001],[1359176400,294577.28090000001],[1359262800,294577.28090000001],[1359349200,294577.28090000001],[1359435600,294577.28090000001],[1359522000,294577.28090000001],[1359608400,294577.28090000001],[1359694800,294577.28090000001],[1359781200,294577.28090000001],[1359867600,294577.28090000001],[1359954000,294577.28090000001],[1360040400,294577.28090000001],[1360126800,294577.28090000001],[1360213200,294577.28090000001],[1360299600,294577.28090000001],[1360386000,294577.28090000001],[1360472400,294577.28090000001],[1360558800,294577.28090000001],[1360645200,294577.28090000001],[1360731600,294577.28090000001],[1360818000,294577.28090000001],[1360904400,294577.28090000001],[1360990800,294577.28090000001],[1361077200,294577.28090000001],[1361163600,294577.28090000001],[1361250000,294577.28090000001],[1361336400,294577.28090000001],[1361422800,294577.28090000001],[1361509200,294577.28090000001],[1361595600,294577.28090000001],[1361682000,294577.28090000001],[1361768400,294577.28090000001],[1361854800,294577.28090000001],[1361941200,294577.28090000001],[1362027600,294577.28090000001],[1362114000,294577.28090000001],[1362200400,294577.28090000001],[1362286800,294577.28090000001],[1362373200,294577.28090000001],[1362459600,294577.28090000001],[1362546000,294577.28090000001],[1362632400,294577.28090000001],[1362718800,294577.28090000001],[1362805200,294577.28090000001],[1362891600,294577.28090000001],[1362974400,294577.28090000001],[1363060800,294577.28090000001],[1363147200,294577.28090000001],[1363233600,294577.28090000001],[1363320000,294577.28090000001],[1363406400,294577.28090000001],[1363492800,294577.28090000001],[1363579200,294577.28090000001],[1363665600,294577.28090000001],[1363752000,294577.28090000001],[1363838400,294577.28090000001],[1363924800,294577.28090000001],[1364011200,294577.28090000001],[1364097600,294577.28090000001],[1364184000,294577.28090000001],[1364270400,294577.28090000001],[1364356800,294577.28090000001],[1364443200,294577.28090000001],[1364529600,294577.28090000001],[1364616000,294577.28090000001],[1364702400,294577.28090000001],[1364788800,294577.28090000001],[1364875200,294577.28090000001],[1364961600,294577.28090000001],[1365048000,294577.28090000001],[1365134400,294577.28090000001],[1365220800,294577.28090000001],[1365307200,294577.28090000001],[1365393600,294577.28090000001],[1365480000,294577.28090000001],[1365566400,294577.28090000001],[1365652800,294577.28090000001],[1365739200,294577.28090000001],[1365825600,294577.28090000001],[1365912000,294577.28090000001],[1365998400,294577.28090000001],[1366084800,294577.28090000001],[1366171200,294577.28090000001],[1366257600,294577.28090000001],[1366344000,294577.28090000001],[1366430400,294577.28090000001],[1366516800,294577.28090000001],[1366603200,294577.28090000001],[1366689600,294577.28090000001],[1366776000,294577.28090000001],[1366862400,294577.28090000001],[1366948800,294577.28090000001],[1367035200,294577.28090000001],[1367121600,294577.28090000001],[1367208000,294577.28090000001],[1367294400,294577.28090000001],[1367380800,294577.28090000001],[1367467200,294577.28090000001],[1367553600,294577.28090000001],[1367640000,294577.28090000001],[1367726400,294577.28090000001],[1367812800,294577.28090000001],[1367899200,294577.28090000001],[1367985600,294577.28090000001],[1368072000,294577.28090000001],[1368158400,294577.28090000001],[1368244800,294577.28090000001],[1368331200,294577.28090000001],[1368417600,294577.28090000001],[1368504000,294577.28090000001],[1368590400,294577.28090000001],[1368676800,294577.28090000001],[1368763200,294577.28090000001],[1368849600,294577.28090000001],[1368936000,294577.28090000001],[1369022400,294577.28090000001],[1369108800,294577.28090000001],[1369195200,294577.28090000001],[1369281600,294577.28090000001],[1369368000,294577.28090000001],[1369454400,294577.28090000001],[1369540800,294577.28090000001],[1369627200,294577.28090000001],[1369713600,294577.28090000001],[1369800000,294577.28090000001],[1369886400,294577.28090000001],[1369972800,294577.28090000001],[1370059200,294577.28090000001],[1370145600,294577.28090000001],[1370232000,294577.28090000001],[1370318400,294577.28090000001],[1370404800,294577.28090000001],[1370491200,294577.28090000001],[1370577600,294577.28090000001],[1370664000,294577.28090000001],[1370750400,294577.28090000001],[1370836800,294577.28090000001],[1370923200,294577.28090000001],[1371009600,294577.28090000001],[1371096000,294577.28090000001],[1371182400,294577.28090000001],[1371268800,294577.28090000001],[1371355200,294577.28090000001],[1371441600,294577.28090000001],[1371528000,294577.28090000001],[1371614400,294577.28090000001],[1371700800,294577.28090000001],[1371787200,294577.28090000001],[1371873600,294577.28090000001],[1371960000,294577.28090000001],[1372046400,294577.28090000001],[1372132800,294577.28090000001],[1372219200,294577.28090000001],[1372305600,294577.28090000001],[1372392000,294577.28090000001],[1372478400,294577.28090000001],[1372564800,294577.28090000001],[1372651200,294577.28090000001],[1372737600,294577.28090000001],[1372824000,491397.22100000002],[1435809600,491397.22100000002],[1435896000,698783.44739999995],[1435982400,698783.44739999995],[1436068800,698783.44739999995],[1436155200,698783.44739999995],[1436241600,698783.44739999995],[1436328000,698783.44739999995],[1436414400,698783.44739999995],[1436500800,698783.44739999995],[1436587200,698783.44739999995],[1436673600,698783.44739999995],[1436760000,698783.44739999995],[1436846400,698783.44739999995],[1436932800,698783.44739999995],[1437019200,698783.44739999995],[1437105600,698783.44739999995],[1437192000,698783.44739999995],[1437278400,698783.44739999995],[1437364800,698783.44739999995],[1437451200,698783.44739999995],[1437537600,698783.44739999995],[1437624000,698783.44739999995],[1437710400,698783.44739999995],[1437796800,698783.44739999995],[1437883200,698783.44739999995],[1437969600,698783.44739999995],[1438056000,698783.44739999995],[1438142400,698783.44739999995],[1438228800,698783.44739999995],[1438315200,698783.44739999995],[1438401600,698783.44739999995],[1438488000,698783.44739999995],[1438574400,698783.44739999995],[1438660800,698783.44739999995],[1438747200,698783.44739999995],[1438833600,698783.44739999995],[1438920000,698783.44739999995],[1439006400,698783.44739999995],[1439092800,698783.44739999995],[1439179200,698783.44739999995],[1439265600,698783.44739999995],[1439352000,698783.44739999995],[1439438400,698783.44739999995],[1439524800,698783.44739999995],[1439611200,698783.44739999995],[1439697600,698783.44739999995],[1439784000,698783.44739999995],[1439870400,698783.44739999995],[1439956800,698783.44739999995],[1440043200,698783.44739999995],[1440129600,698783.44739999995],[1440216000,698783.44739999995],[1440302400,698783.44739999995],[1440388800,698783.44739999995],[1440475200,698783.44739999995],[1440561600,698783.44739999995],[1440648000,698783.44739999995],[1440734400,698783.44739999995],[1440820800,698783.44739999995],[1440907200,698783.44739999995],[1440993600,698783.44739999995],[1441080000,698783.44739999995],[1441166400,698783.44739999995],[1441252800,698783.44739999995],[1441339200,698783.44739999995],[1441425600,698783.44739999995],[1441512000,698783.44739999995],[1441598400,698783.44739999995],[1441684800,698783.44739999995],[1441771200,698783.44739999995],[1441857600,698783.44739999995],[1441944000,698783.44739999995],[1442030400,698783.44739999995],[1442116800,698783.44739999995],[1442203200,698783.44739999995],[1442289600,698783.44739999995],[1442376000,698783.44739999995],[1442462400,698783.44739999995],[1442548800,698783.44739999995],[1442635200,698783.44739999995],[1442721600,698783.44739999995],[1442808000,698783.44739999995],[1442894400,698783.44739999995],[1442980800,698783.44739999995],[1443067200,698783.44739999995],[1443153600,698783.44739999995],[1443240000,698783.44739999995],[1443326400,698783.44739999995],[1443412800,698783.44739999995],[1443499200,698783.44739999995],[1443585600,698783.44739999995],[1443672000,698783.44739999995],[1443758400,698783.44739999995],[1443844800,698783.44739999995],[1443931200,698783.44739999995],[1444017600,698783.44739999995],[1444104000,698783.44739999995],[1444190400,698783.44739999995],[1444276800,698783.44739999995],[1444363200,698783.44739999995],[1444449600,698783.44739999995],[1444536000,698783.44739999995],[1444622400,698783.44739999995],[1444708800,698783.44739999995],[1444795200,698783.44739999995],[1444881600,698783.44739999995],[1444968000,698783.44739999995],[1445054400,698783.44739999995],[1445140800,698783.44739999995],[1445227200,698783.44739999995],[1445313600,698783.44739999995],[1445400000,698783.44739999995],[1445486400,698783.44739999995],[1445572800,698783.44739999995],[1445659200,698783.44739999995],[1445745600,698783.44739999995],[1445832000,698783.44739999995],[1445918400,698783.44739999995],[1446004800,698783.44739999995],[1446091200,698783.44739999995],[1446177600,698783.44739999995],[1446264000,698783.44739999995],[1446350400,698783.44739999995],[1446440400,698783.44739999995],[1446526800,698783.44739999995],[1446613200,698783.44739999995],[1446699600,698783.44739999995],[1446786000,698783.44739999995],[1446872400,698783.44739999995],[1446958800,698783.44739999995],[1447045200,698783.44739999995],[1447131600,698783.44739999995],[1447218000,698783.44739999995],[1447304400,698783.44739999995],[1447390800,698783.44739999995],[1447477200,698783.44739999995],[1447563600,698783.44739999995],[1447650000,698783.44739999995],[1447736400,698783.44739999995],[1447822800,698783.44739999995],[1447909200,698783.44739999995],[1447995600,698783.44739999995],[1448082000,698783.44739999995],[1448168400,698783.44739999995],[1448254800,698783.44739999995],[1448341200,698783.44739999995],[1448427600,698783.44739999995],[1448514000,698783.44739999995],[1448600400,698783.44739999995],[1448686800,698783.44739999995],[1448773200,698783.44739999995],[1448859600,698783.44739999995],[1448946000,698783.44739999995],[1449032400,698783.44739999995],[1449118800,698783.44739999995],[1449205200,698783.44739999995],[1449291600,698783.44739999995],[1449378000,698783.44739999995],[1449464400,698783.44739999995],[1449550800,698783.44739999995],[1449637200,698783.44739999995],[1449723600,698783.44739999995],[1449810000,698783.44739999995],[1449896400,698783.44739999995],[1449982800,698783.44739999995],[1450069200,698783.44739999995],[1450155600,698783.44739999995],[1450242000,698783.44739999995],[1450328400,698783.44739999995],[1450414800,698783.44739999995],[1450501200,698783.44739999995],[1450587600,698783.44739999995],[1450674000,698783.44739999995],[1450760400,698783.44739999995],[1450846800,698783.44739999995],[1450933200,698783.44739999995],[1451019600,698783.44739999995],[1451106000,698783.44739999995],[1451192400,698783.44739999995],[1451278800,698783.44739999995],[1451365200,698783.44739999995],[1451451600,698783.44739999995],[1451538000,698783.44739999995],[1451624400,698783.44739999995],[1451710800,698783.44739999995],[1451797200,698783.44739999995],[1451883600,698783.44739999995],[1451970000,698783.44739999995],[1452056400,698783.44739999995],[1452142800,698783.44739999995],[1452229200,698783.44739999995],[1452315600,698783.44739999995],[1452402000,698783.44739999995],[1452488400,698783.44739999995],[1452574800,698783.44739999995],[1452661200,698783.44739999995],[1452747600,698783.44739999995],[1452834000,698783.44739999995],[1452920400,698783.44739999995],[1453006800,698783.44739999995],[1453093200,698783.44739999995],[1453179600,698783.44739999995],[1453266000,698783.44739999995],[1453352400,698783.44739999995],[1453438800,698783.44739999995],[1453525200,698783.44739999995],[1453611600,698783.44739999995],[1453698000,698783.44739999995],[1453784400,698783.44739999995],[1453870800,698783.44739999995],[1453957200,698783.44739999995],[1454043600,698783.44739999995],[1454130000,698783.44739999995],[1454216400,698783.44739999995],[1454302800,698783.44739999995],[1454389200,698783.44739999995],[1454475600,698783.44739999995],[1454562000,698783.44739999995],[1454648400,698783.44739999995],[1454734800,698783.44739999995],[1454821200,698783.44739999995],[1454907600,698783.44739999995],[1454994000,698783.44739999995],[1455080400,698783.44739999995],[1455166800,698783.44739999995],[1455253200,698783.44739999995],[1455339600,698783.44739999995],[1455426000,698783.44739999995],[1455512400,698783.44739999995],[1455598800,698783.44739999995],[1455685200,698783.44739999995],[1455771600,698783.44739999995],[1455858000,698783.44739999995],[1455944400,698783.44739999995],[1456030800,698783.44739999995],[1456117200,698783.44739999995],[1456203600,698783.44739999995],[1456290000,698783.44739999995],[1456376400,698783.44739999995],[1456462800,698783.44739999995],[1456549200,698783.44739999995],[1456635600,698783.44739999995],[1456722000,698783.44739999995],[1456808400,698783.44739999995],[1456894800,698783.44739999995],[1456981200,698783.44739999995],[1457067600,698783.44739999995],[1457154000,698783.44739999995],[1457240400,698783.44739999995],[1457326800,698783.44739999995],[1457413200,698783.44739999995],[1457499600,698783.44739999995],[1457586000,698783.44739999995],[1457672400,698783.44739999995],[1457758800,698783.44739999995],[1457845200,698783.44739999995],[1457928000,698783.44739999995],[1458014400,698783.44739999995],[1458100800,698783.44739999995],[1458187200,698783.44739999995],[1458273600,698783.44739999995],[1458360000,698783.44739999995],[1458446400,698783.44739999995],[1458532800,698783.44739999995],[1458619200,698783.44739999995],[1458705600,698783.44739999995],[1458792000,698783.44739999995],[1458878400,698783.44739999995],[1458964800,698783.44739999995],[1459051200,698783.44739999995],[1459137600,698783.44739999995],[1459224000,698783.44739999995],[1459310400,698783.44739999995],[1459396800,698783.44739999995],[1459483200,698783.44739999995],[1459569600,698783.44739999995],[1459656000,698783.44739999995],[1459742400,698783.44739999995],[1459828800,698783.44739999995],[1459915200,698783.44739999995],[1460001600,698783.44739999995],[1460088000,698783.44739999995],[1460174400,698783.44739999995],[1460260800,698783.44739999995],[1460347200,698783.44739999995],[1460433600,698783.44739999995],[1460520000,698783.44739999995],[1460606400,698783.44739999995],[1460692800,698783.44739999995],[1460779200,698783.44739999995],[1460865600,698783.44739999995],[1460952000,698783.44739999995],[1461038400,698783.44739999995],[1461124800,698783.44739999995],[1461211200,698783.44739999995],[1461297600,698783.44739999995],[1461384000,698783.44739999995],[1461470400,698783.44739999995],[1461556800,698783.44739999995],[1461643200,698783.44739999995],[1461729600,698783.44739999995],[1461816000,698783.44739999995],[1461902400,698783.44739999995],[1461988800,698783.44739999995],[1462075200,698783.44739999995],[1462161600,698783.44739999995],[1462248000,698783.44739999995],[1462334400,698783.44739999995],[1462420800,698783.44739999995],[1462507200,698783.44739999995],[1462593600,698783.44739999995],[1462680000,698783.44739999995],[1462766400,698783.44739999995],[1462852800,698783.44739999995],[1462939200,698783.44739999995],[1463025600,698783.44739999995],[1463112000,698783.44739999995],[1463198400,698783.44739999995],[1463284800,698783.44739999995],[1463371200,698783.44739999995],[1463457600,698783.44739999995],[1463544000,698783.44739999995],[1463630400,698783.44739999995],[1463716800,698783.44739999995],[1463803200,698783.44739999995],[1463889600,698783.44739999995],[1463976000,698783.44739999995],[1464062400,698783.44739999995],[1464148800,698783.44739999995],[1464235200,698783.44739999995],[1464321600,698783.44739999995],[1464408000,698783.44739999995],[1464494400,698783.44739999995],[1464580800,698783.44739999995],[1464667200,698783.44739999995],[1464753600,698783.44739999995],[1464840000,698783.44739999995],[1464926400,698783.44739999995],[1465012800,698783.44739999995],[1465099200,698783.44739999995],[1465185600,698783.44739999995],[1465272000,698783.44739999995],[1465358400,698783.44739999995],[1465444800,698783.44739999995],[1465531200,698783.44739999995],[1465617600,698783.44739999995],[1465704000,698783.44739999995],[1465790400,698783.44739999995],[1465876800,698783.44739999995],[1465963200,698783.44739999995],[1466049600,698783.44739999995],[1466136000,698783.44739999995],[1466222400,698783.44739999995],[1466308800,698783.44739999995],[1466395200,698783.44739999995],[1466481600,698783.44739999995],[1466568000,698783.44739999995],[1466654400,698783.44739999995],[1466740800,698783.44739999995],[1466827200,698783.44739999995],[1466913600,698783.44739999995],[1467000000,698783.44739999995],[1467086400,698783.44739999995],[1467172800,698783.44739999995],[1467259200,698783.44739999995],[1467345600,698783.44739999995],[1467432000,698783.44739999995],[1467518400,698783.44739999995],[1467604800,698783.44739999995],[1467691200,698783.44739999995],[1467777600,1032965.8394000001],[1530590400,1032965.8394000001],[1530676800,1455343.9007000001],[1530763200,1455343.9007000001],[1530849600,1455343.9007000001],[1530936000,1455343.9007000001],[1531022400,1455343.9007000001],[1531108800,1455343.9007000001],[1531195200,1455343.9007000001],[1531281600,1455343.9007000001],[1531368000,1455343.9007000001],[1531454400,1455343.9007000001],[1531540800,1455343.9007000001],[1531627200,1455343.9007000001],[1531713600,1455343.9007000001],[1531800000,1455343.9007000001],[1531886400,1455343.9007000001],[1531972800,1455343.9007000001],[1532059200,1455343.9007000001],[1532145600,1455343.9007000001],[1532232000,1455343.9007000001],[1532318400,1455343.9007000001],[1532404800,1455343.9007000001],[1532491200,1455343.9007000001],[1532577600,1455343.9007000001],[1532664000,1455343.9007000001],[1532750400,1455343.9007000001],[1532836800,1455343.9007000001],[1532923200,1455343.9007000001],[1533009600,1455343.9007000001],[1533096000,1455343.9007000001],[1533182400,1455343.9007000001],[1533268800,1455343.9007000001],[1533355200,1455343.9007000001],[1533441600,1455343.9007000001],[1533528000,1455343.9007000001],[1533614400,1455343.9007000001],[1533700800,1455343.9007000001],[1533787200,1455343.9007000001],[1533873600,1455343.9007000001],[1533960000,1455343.9007000001],[1534046400,1455343.9007000001],[1534132800,1455343.9007000001],[1534219200,1455343.9007000001],[1534305600,1455343.9007000001],[1534392000,1455343.9007000001],[1534478400,1455343.9007000001],[1534564800,1455343.9007000001],[1534651200,1455343.9007000001],[1534737600,1455343.9007000001],[1534824000,1455343.9007000001],[1534910400,1455343.9007000001],[1534996800,1455343.9007000001],[1535083200,1455343.9007000001],[1535169600,1455343.9007000001],[1535256000,1455343.9007000001],[1535342400,1455343.9007000001],[1535428800,1455343.9007000001],[1535515200,1455343.9007000001],[1535601600,1455343.9007000001],[1535688000,1455343.9007000001],[1535774400,1455343.9007000001],[1535860800,1455343.9007000001],[1535947200,1455343.9007000001],[1536033600,1455343.9007000001],[1536120000,1455343.9007000001],[1536206400,1455343.9007000001],[1536292800,1455343.9007000001],[1536379200,1455343.9007000001],[1536465600,1455343.9007000001],[1536552000,1455343.9007000001],[1536638400,1455343.9007000001],[1536724800,1455343.9007000001],[1536811200,1455343.9007000001],[1536897600,1455343.9007000001],[1536984000,1455343.9007000001],[1537070400,1455343.9007000001],[1537156800,1455343.9007000001],[1537243200,1455343.9007000001],[1537329600,1455343.9007000001],[1537416000,1455343.9007000001],[1537502400,1455343.9007000001],[1537588800,1455343.9007000001],[1537675200,1455343.9007000001],[1537761600,1455343.9007000001],[1537848000,1455343.9007000001],[1537934400,1455343.9007000001],[1538020800,1455343.9007000001],[1538107200,1455343.9007000001],[1538193600,1455343.9007000001],[1538280000,1455343.9007000001],[1538366400,1455343.9007000001],[1538452800,1455343.9007000001],[1538539200,1455343.9007000001],[1538625600,1455343.9007000001],[1538712000,1455343.9007000001],[1538798400,1455343.9007000001],[1538884800,1455343.9007000001],[1538971200,1455343.9007000001],[1539057600,1455343.9007000001],[1539144000,1455343.9007000001],[1539230400,1455343.9007000001],[1539316800,1455343.9007000001],[1539403200,1455343.9007000001],[1539489600,1455343.9007000001],[1539576000,1455343.9007000001],[1539662400,1455343.9007000001],[1539748800,1455343.9007000001],[1539835200,1455343.9007000001],[1539921600,1455343.9007000001],[1540008000,1455343.9007000001],[1540094400,1455343.9007000001],[1540180800,1455343.9007000001],[1540267200,1455343.9007000001],[1540353600,1455343.9007000001],[1540440000,1455343.9007000001],[1540526400,1455343.9007000001],[1540612800,1455343.9007000001],[1540699200,1455343.9007000001],[1540785600,1455343.9007000001],[1540872000,1455343.9007000001],[1540958400,1455343.9007000001],[1541044800,1455343.9007000001],[1541131200,1455343.9007000001],[1541217600,1455343.9007000001],[1541304000,1455343.9007000001],[1541394000,1455343.9007000001],[1541480400,1455343.9007000001],[1541566800,1455343.9007000001],[1541653200,1455343.9007000001],[1541739600,1455343.9007000001],[1541826000,1455343.9007000001],[1541912400,1455343.9007000001],[1541998800,1455343.9007000001],[1542085200,1455343.9007000001],[1542171600,1455343.9007000001],[1542258000,1455343.9007000001],[1542344400,1455343.9007000001],[1542430800,1455343.9007000001],[1542517200,1455343.9007000001],[1542603600,1455343.9007000001],[1542690000,1455343.9007000001],[1542776400,1455343.9007000001],[1542862800,1455343.9007000001],[1542949200,1455343.9007000001],[1543035600,1455343.9007000001],[1543122000,1455343.9007000001],[1543208400,1455343.9007000001],[1543294800,1455343.9007000001],[1543381200,1455343.9007000001],[1543467600,1455343.9007000001],[1543554000,1455343.9007000001],[1543640400,1455343.9007000001],[1543726800,1455343.9007000001],[1543813200,1455343.9007000001],[1543899600,1455343.9007000001],[1543986000,1455343.9007000001],[1544072400,1455343.9007000001],[1544158800,1455343.9007000001],[1544245200,1455343.9007000001],[1544331600,1455343.9007000001],[1544418000,1455343.9007000001],[1544504400,1455343.9007000001],[1544590800,1455343.9007000001],[1544677200,1455343.9007000001],[1544763600,1455343.9007000001],[1544850000,1455343.9007000001],[1544936400,1455343.9007000001],[1545022800,1455343.9007000001],[1545109200,1455343.9007000001],[1545195600,1455343.9007000001],[1545282000,1455343.9007000001],[1545368400,1455343.9007000001],[1545454800,1455343.9007000001],[1545541200,1455343.9007000001],[1545627600,1455343.9007000001],[1545714000,1455343.9007000001],[1545800400,1455343.9007000001],[1545886800,1455343.9007000001],[1545973200,1455343.9007000001],[1546059600,1455343.9007000001],[1546146000,1455343.9007000001],[1546232400,1455343.9007000001],[1546318800,1455343.9007000001],[1546405200,1455343.9007000001],[1546491600,1455343.9007000001],[1546578000,1455343.9007000001],[1546664400,1455343.9007000001],[1546750800,1455343.9007000001],[1546837200,1455343.9007000001],[1546923600,1455343.9007000001],[1547010000,1455343.9007000001],[1547096400,1455343.9007000001],[1547182800,1455343.9007000001],[1547269200,1455343.9007000001],[1547355600,1455343.9007000001],[1547442000,1455343.9007000001],[1547528400,1455343.9007000001],[1547614800,1455343.9007000001],[1547701200,1455343.9007000001],[1547787600,1455343.9007000001],[1547874000,1455343.9007000001],[1547960400,1455343.9007000001],[1548046800,1455343.9007000001],[1548133200,1455343.9007000001],[1548219600,1455343.9007000001],[1548306000,1455343.9007000001],[1548392400,1455343.9007000001],[1548478800,1455343.9007000001],[1548565200,1455343.9007000001],[1548651600,1455343.9007000001],[1548738000,1455343.9007000001],[1548824400,1455343.9007000001],[1548910800,1455343.9007000001],[1548997200,1455343.9007000001],[1549083600,1455343.9007000001],[1549170000,1455343.9007000001],[1549256400,1455343.9007000001],[1549342800,1455343.9007000001],[1549429200,1455343.9007000001],[1549515600,1455343.9007000001],[1549602000,1455343.9007000001],[1549688400,1455343.9007000001],[1549774800,1455343.9007000001],[1549861200,1455343.9007000001],[1549947600,1455343.9007000001],[1550034000,1455343.9007000001],[1550120400,1455343.9007000001],[1550206800,1455343.9007000001],[1550293200,1455343.9007000001],[1550379600,1455343.9007000001],[1550466000,1455343.9007000001],[1550552400,1455343.9007000001],[1550638800,1455343.9007000001],[1550725200,1455343.9007000001],[1550811600,1455343.9007000001],[1550898000,1455343.9007000001],[1550984400,1455343.9007000001],[1551070800,1455343.9007000001],[1551157200,1455343.9007000001],[1551243600,1455343.9007000001],[1551330000,1455343.9007000001],[1551416400,1455343.9007000001],[1551502800,1455343.9007000001],[1551589200,1455343.9007000001],[1551675600,1455343.9007000001],[1551762000,1455343.9007000001],[1551848400,1455343.9007000001],[1551934800,1455343.9007000001],[1552021200,1455343.9007000001],[1552107600,1455343.9007000001],[1552194000,1455343.9007000001],[1552276800,1455343.9007000001],[1552363200,1455343.9007000001],[1552449600,1455343.9007000001],[1552536000,1455343.9007000001],[1552622400,1455343.9007000001],[1552708800,1455343.9007000001],[1552795200,1455343.9007000001],[1552881600,1455343.9007000001],[1552968000,1455343.9007000001],[1553054400,1455343.9007000001],[1553140800,1455343.9007000001],[1553227200,1455343.9007000001],[1553313600,1455343.9007000001],[1553400000,1455343.9007000001],[1553486400,1455343.9007000001],[1553572800,1455343.9007000001],[1553659200,1455343.9007000001],[1553745600,1455343.9007000001],[1553832000,1455343.9007000001],[1553918400,1455343.9007000001],[1554004800,1455343.9007000001],[1554091200,1455343.9007000001],[1554177600,1455343.9007000001],[1554264000,1455343.9007000001],[1554350400,1455343.9007000001],[1554436800,1455343.9007000001],[1554523200,1455343.9007000001],[1554609600,1455343.9007000001],[1554696000,1455343.9007000001],[1554782400,1455343.9007000001],[1554868800,1455343.9007000001],[1554955200,1455343.9007000001],[1555041600,1455343.9007000001],[1555128000,1455343.9007000001],[1555214400,1455343.9007000001],[1555300800,1455343.9007000001],[1555387200,1455343.9007000001],[1555473600,1455343.9007000001],[1555560000,1455343.9007000001],[1555646400,1455343.9007000001],[1555732800,1455343.9007000001],[1555819200,1455343.9007000001],[1555905600,1455343.9007000001],[1555992000,1455343.9007000001],[1556078400,1455343.9007000001],[1556164800,1455343.9007000001],[1556251200,1455343.9007000001],[1556337600,1455343.9007000001],[1556424000,1455343.9007000001],[1556510400,1455343.9007000001],[1556596800,1455343.9007000001],[1556683200,1455343.9007000001],[1556769600,1455343.9007000001],[1556856000,1455343.9007000001],[1556942400,1455343.9007000001],[1557028800,1455343.9007000001],[1557115200,1455343.9007000001],[1557201600,1455343.9007000001],[1557288000,1455343.9007000001],[1557374400,1455343.9007000001],[1557460800,1455343.9007000001],[1557547200,1455343.9007000001],[1557633600,1455343.9007000001],[1557720000,1455343.9007000001],[1557806400,1455343.9007000001],[1557892800,1455343.9007000001],[1557979200,1455343.9007000001],[1558065600,1455343.9007000001],[1558152000,1455343.9007000001],[1558238400,1455343.9007000001],[1558324800,1455343.9007000001],[1558411200,1455343.9007000001],[1558497600,1455343.9007000001],[1558584000,1455343.9007000001],[1558670400,1455343.9007000001],[1558756800,1455343.9007000001],[1558843200,1455343.9007000001],[1558929600,1455343.9007000001],[1559016000,1455343.9007000001],[1559102400,1455343.9007000001],[1559188800,1455343.9007000001],[1559275200,1455343.9007000001],[1559361600,1455343.9007000001],[1559448000,1455343.9007000001],[1559534400,1455343.9007000001],[1559620800,1455343.9007000001],[1559707200,1455343.9007000001],[1559793600,1455343.9007000001],[1559880000,1455343.9007000001],[1559966400,1455343.9007000001],[1560052800,1455343.9007000001],[1560139200,1455343.9007000001],[1560225600,1455343.9007000001],[1560312000,1455343.9007000001],[1560398400,1455343.9007000001],[1560484800,1455343.9007000001],[1560571200,1455343.9007000001],[1560657600,1455343.9007000001],[1560744000,1455343.9007000001],[1560830400,1455343.9007000001],[1560916800,1455343.9007000001],[1561003200,1455343.9007000001],[1561089600,1455343.9007000001],[1561176000,1455343.9007000001],[1561262400,1455343.9007000001],[1561348800,1455343.9007000001],[1561435200,1455343.9007000001],[1561521600,1455343.9007000001],[1561608000,1455343.9007000001],[1561694400,1455343.9007000001],[1561780800,1455343.9007000001],[1561867200,1455343.9007000001],[1561953600,1455343.9007000001],[1562040000,1455343.9007000001],[1562126400,1533591.2633],[1562212800,1533591.2633],[1562299200,1533591.2633],[1562385600,1533591.2633],[1562472000,1533591.2633],[1562558400,1533591.2633],[1562644800,1533591.2633],[1562731200,1533591.2633],[1562817600,1533591.2633],[1562904000,1533591.2633],[1562990400,1533591.2633],[1563076800,1533591.2633],[1563163200,1533591.2633],[1563249600,1533591.2633],[1563336000,1533591.2633],[1563422400,1533591.2633],[1563508800,1533591.2633],[1563595200,1533591.2633],[1563681600,1533591.2633],[1563768000,1533591.2633],[1563854400,1533591.2633],[1563940800,1533591.2633],[1564027200,1533591.2633],[1564113600,1533591.2633],[1564200000,1533591.2633],[1564286400,1533591.2633],[1564372800,1533591.2633],[1564459200,1533591.2633],[1564545600,1533591.2633],[1564632000,1533591.2633],[1564718400,1533591.2633],[1564804800,1533591.2633],[1564891200,1533591.2633],[1564977600,1533591.2633],[1565064000,1533591.2633],[1565150400,1533591.2633],[1565236800,1533591.2633],[1565323200,1533591.2633],[1565409600,1533591.2633],[1565496000,1533591.2633],[1565582400,1533591.2633],[1565668800,1533591.2633],[1565755200,1533591.2633],[1565841600,1533591.2633],[1565928000,1533591.2633],[1566014400,1533591.2633],[1566100800,1533591.2633],[1566187200,1533591.2633],[1566273600,1533591.2633],[1566360000,1533591.2633],[1566446400,1533591.2633],[1566532800,1533591.2633],[1566619200,1533591.2633],[1566705600,1533591.2633],[1566792000,1533591.2633],[1566878400,1533591.2633],[1566964800,1533591.2633],[1567051200,1533591.2633],[1567137600,1533591.2633],[1567224000,1533591.2633],[1567310400,1533591.2633],[1567396800,1533591.2633],[1567483200,1533591.2633],[1567569600,1533591.2633],[1567656000,1533591.2633],[1567742400,1533591.2633],[1567828800,1533591.2633],[1567915200,1533591.2633],[1568001600,1533591.2633],[1568088000,1533591.2633],[1568174400,1533591.2633],[1568260800,1533591.2633],[1568347200,1533591.2633],[1568433600,1533591.2633],[1568520000,1533591.2633],[1568606400,1533591.2633],[1568692800,1533591.2633],[1568779200,1533591.2633],[1568865600,1533591.2633],[1568952000,1533591.2633],[1569038400,1533591.2633],[1569124800,1533591.2633],[1569211200,1533591.2633],[1569297600,1533591.2633],[1569384000,1533591.2633],[1569470400,1533591.2633],[1569556800,1533591.2633],[1569643200,1533591.2633],[1569729600,1533591.2633],[1569816000,1533591.2633],[1569902400,1533591.2633],[1569988800,1533591.2633],[1570075200,1533591.2633],[1570161600,1533591.2633],[1570248000,1533591.2633],[1570334400,1533591.2633],[1570420800,1533591.2633],[1570507200,1533591.2633],[1570593600,1533591.2633],[1570680000,1533591.2633],[1570766400,1533591.2633],[1570852800,1533591.2633],[1570939200,1533591.2633],[1571025600,1533591.2633],[1571112000,1533591.2633],[1571198400,1533591.2633],[1571284800,1533591.2633],[1571371200,1533591.2633],[1571457600,1533591.2633],[1571544000,1533591.2633],[1571630400,1533591.2633],[1571716800,1533591.2633],[1571803200,1533591.2633],[1571889600,1533591.2633],[1571976000,1533591.2633],[1572062400,1533591.2633],[1572148800,1533591.2633],[1572235200,1533591.2633],[1572321600,1533591.2633],[1572408000,1533591.2633],[1572494400,1533591.2633],[1572580800,1533591.2633],[1572667200,1533591.2633],[1572753600,1533591.2633],[1572843600,1533591.2633],[1572930000,1533591.2633],[1573016400,1533591.2633],[1573102800,1533591.2633],[1573189200,1533591.2633],[1573275600,1533591.2633],[1573362000,1533591.2633],[1573448400,1533591.2633],[1573534800,1533591.2633],[1573621200,1533591.2633],[1573707600,1533591.2633],[1573794000,1533591.2633],[1573880400,1533591.2633],[1573966800,1533591.2633],[1574053200,1533591.2633],[1574139600,1533591.2633],[1574226000,1533591.2633],[1574312400,1533591.2633],[1574398800,1533591.2633],[1574485200,1533591.2633],[1574571600,1533591.2633],[1574658000,1533591.2633],[1574744400,1533591.2633],[1574830800,1533591.2633],[1574917200,1533591.2633],[1575003600,1533591.2633],[1575090000,1533591.2633],[1575176400,1533591.2633],[1575262800,1533591.2633],[1575349200,1533591.2633],[1575435600,1533591.2633],[1575522000,1533591.2633],[1575608400,1533591.2633],[1575694800,1533591.2633],[1575781200,1533591.2633],[1575867600,1533591.2633],[1575954000,1533591.2633],[1576040400,1533591.2633],[1576126800,1533591.2633],[1576213200,1533591.2633],[1576299600,1533591.2633],[1576386000,1533591.2633],[1576472400,1533591.2633],[1576558800,1533591.2633],[1576645200,1533591.2633],[1576731600,1533591.2633],[1576818000,1533591.2633],[1576904400,1533591.2633],[1576990800,1533591.2633],[1577077200,1533591.2633],[1577163600,1533591.2633],[1577250000,1533591.2633],[1577336400,1533591.2633],[1577422800,1533591.2633],[1577509200,1533591.2633],[1577595600,1533591.2633],[1577682000,1533591.2633],[1577768400,1533591.2633],[1577854800,1533591.2633],[1577941200,1533591.2633],[1578027600,1533591.2633],[1578114000,1533591.2633],[1578200400,1533591.2633],[1578286800,1533591.2633],[1578373200,1533591.2633],[1578459600,1533591.2633],[1578546000,1533591.2633],[1578632400,1533591.2633],[1578718800,1533591.2633],[1578805200,1533591.2633],[1578891600,1533591.2633],[1578978000,1533591.2633],[1579064400,1533591.2633],[1579150800,1533591.2633],[1579237200,1533591.2633],[1579323600,1533591.2633],[1579410000,1533591.2633],[1579496400,1533591.2633],[1579582800,1533591.2633],[1579669200,1533591.2633],[1579755600,1533591.2633],[1579842000,1533591.2633],[1579928400,1533591.2633],[1580014800,1533591.2633],[1580101200,1533591.2633],[1580187600,1533591.2633],[1580274000,1533591.2633],[1580360400,1533591.2633],[1580446800,1533591.2633],[1580533200,1533591.2633],[1580619600,1533591.2633],[1580706000,1533591.2633],[1580792400,1533591.2633],[1580878800,1533591.2633],[1580965200,1533591.2633],[1581051600,1533591.2633],[1581138000,1533591.2633],[1581224400,1533591.2633],[1581310800,1533591.2633],[1581397200,1533591.2633],[1581483600,1533591.2633],[1581570000,1533591.2633],[1581656400,1533591.2633],[1581742800,1533591.2633],[1581829200,1533591.2633],[1581915600,1533591.2633],[1582002000,1533591.2633],[1582088400,1533591.2633],[1582174800,1533591.2633],[1582261200,1533591.2633],[1582347600,1533591.2633],[1582434000,1533591.2633],[1582520400,1533591.2633],[1582606800,1533591.2633],[1582693200,1533591.2633],[1582779600,1533591.2633],[1582866000,1533591.2633],[1582952400,1533591.2633],[1583038800,1533591.2633],[1583125200,1533591.2633],[1583211600,1533591.2633],[1583298000,1533591.2633],[1583384400,1533591.2633],[1583470800,1533591.2633],[1583557200,1533591.2633],[1583643600,1533591.2633],[1583726400,1533591.2633],[1583812800,1533591.2633],[1583899200,1533591.2633],[1583985600,1533591.2633],[1584072000,1533591.2633],[1584158400,1533591.2633],[1584244800,1533591.2633],[1584331200,1533591.2633],[1584417600,1533591.2633],[1584504000,1533591.2633],[1584590400,1533591.2633],[1584676800,1533591.2633],[1584763200,1533591.2633],[1584849600,1533591.2633],[1584936000,1533591.2633],[1585022400,1533591.2633],[1585108800,1533591.2633],[1585195200,1533591.2633],[1585281600,1533591.2633],[1585368000,1533591.2633],[1585454400,1533591.2633],[1585540800,1533591.2633],[1585627200,1533591.2633],[1585713600,1533591.2633],[1585800000,1533591.2633],[1585886400,1533591.2633],[1585972800,1533591.2633],[1586059200,1533591.2633],[1586145600,1533591.2633],[1586232000,1533591.2633],[1586318400,1533591.2633],[1586404800,1533591.2633],[1586491200,1533591.2633],[1586577600,1533591.2633],[1586664000,1533591.2633],[1586750400,1533591.2633],[1586836800,1533591.2633],[1586923200,1533591.2633],[1587009600,1533591.2633],[1587096000,1533591.2633],[1587182400,1533591.2633],[1587268800,1533591.2633],[1587355200,1533591.2633],[1587441600,1533591.2633],[1587528000,1533591.2633],[1587614400,1533591.2633],[1587700800,1533591.2633],[1587787200,1533591.2633],[1587873600,1533591.2633],[1587960000,1533591.2633],[1588046400,1533591.2633],[1588132800,1533591.2633],[1588219200,1533591.2633],[1588305600,1533591.2633],[1588392000,1533591.2633],[1588478400,1533591.2633],[1588564800,1533591.2633],[1588651200,1533591.2633],[1588737600,1533591.2633],[1588824000,1533591.2633],[1588910400,1533591.2633],[1588996800,1533591.2633],[1589083200,1533591.2633],[1589169600,1533591.2633],[1589256000,1533591.2633],[1589342400,1533591.2633],[1589428800,1533591.2633],[1589515200,1533591.2633],[1589601600,1533591.2633],[1589688000,1533591.2633],[1589774400,1533591.2633],[1589860800,1533591.2633],[1589947200,1533591.2633],[1590033600,1533591.2633],[1590120000,1533591.2633],[1590206400,1533591.2633],[1590292800,1533591.2633],[1590379200,1533591.2633],[1590465600,1533591.2633],[1590552000,1533591.2633],[1590638400,1533591.2633],[1590724800,1533591.2633],[1590811200,1533591.2633],[1590897600,1533591.2633],[1590984000,1533591.2633],[1591070400,1533591.2633],[1591156800,1533591.2633],[1591243200,1533591.2633],[1591329600,1533591.2633],[1591416000,1533591.2633],[1591502400,1533591.2633],[1591588800,1533591.2633],[1591675200,1533591.2633],[1591761600,1533591.2633],[1591848000,1533591.2633],[1591934400,1533591.2633],[1592020800,1533591.2633],[1592107200,1533591.2633],[1592193600,1533591.2633],[1592280000,1533591.2633],[1592366400,1533591.2633],[1592452800,1533591.2633],[1592539200,1533591.2633],[1592625600,1533591.2633],[1592712000,1533591.2633],[1592798400,1533591.2633],[1592884800,1533591.2633],[1592971200,1533591.2633],[1593057600,1533591.2633],[1593144000,1533591.2633],[1593230400,1533591.2633],[1593316800,1533591.2633],[1593403200,1533591.2633],[1593489600,1533591.2633],[1593576000,1533591.2633],[1593662400,1533591.2633],[1593748800,1571709.409],[1593835200,1571709.409],[1593921600,1571709.409],[1594008000,1571709.409],[1594094400,1571709.409],[1594180800,1571709.409],[1594267200,1571709.409],[1594353600,1571709.409],[1594440000,1571709.409],[1594526400,1571709.409],[1594612800,1571709.409],[1594699200,1571709.409],[1594785600,1571709.409],[1594872000,1571709.409],[1594958400,1571709.409],[1595044800,1571709.409],[1595131200,1571709.409],[1595217600,1571709.409],[1595304000,1571709.409],[1595390400,1571709.409],[1595476800,1571709.409],[1595563200,1571709.409],[1595649600,1571709.409],[1595736000,1571709.409],[1595822400,1571709.409],[1595908800,1571709.409],[1595995200,1571709.409],[1596081600,1571709.409],[1596168000,1571709.409],[1596254400,1571709.409],[1596340800,1571709.409],[1596427200,1571709.409],[1596513600,1571709.409],[1596600000,1571709.409],[1596686400,1571709.409],[1596772800,1571709.409],[1596859200,1571709.409],[1596945600,1571709.409],[1597032000,1571709.409],[1597118400,1571709.409],[1597204800,1571709.409],[1597291200,1571709.409],[1597377600,1571709.409],[1597464000,1571709.409],[1597550400,1571709.409],[1597636800,1571709.409],[1597723200,1571709.409],[1597809600,1571709.409],[1597896000,1571709.409],[1597982400,1571709.409],[1598068800,1571709.409],[1598155200,1571709.409],[1598241600,1571709.409],[1598328000,1571709.409],[1598414400,1571709.409],[1598500800,1571709.409],[1598587200,1571709.409],[1598673600,1571709.409],[1598760000,1571709.409],[1598846400,1571709.409],[1598932800,1571709.409],[1599019200,1571709.409],[1599105600,1571709.409],[1599192000,1571709.409],[1599278400,1571709.409],[1599364800,1571709.409],[1599451200,1571709.409],[1599537600,1571709.409],[1599624000,1571709.409],[1599710400,1571709.409],[1599796800,1571709.409],[1599883200,1571709.409],[1599969600,1571709.409],[1600056000,1571709.409],[1600142400,1571709.409],[1600228800,1571709.409],[1600315200,1571709.409],[1600401600,1571709.409],[1600488000,1571709.409],[1600574400,1571709.409],[1600660800,1571709.409],[1600747200,1571709.409],[1600833600,1571709.409],[1600920000,1571709.409],[1601006400,1571709.409],[1601092800,1571709.409],[1601179200,1571709.409],[1601265600,1571709.409],[1601352000,1571709.409],[1601438400,1571709.409],[1601524800,1571709.409],[1601611200,1571709.409],[1601697600,1571709.409],[1601784000,1571709.409],[1601870400,1571709.409],[1601956800,1571709.409],[1602043200,1571709.409],[1602129600,1571709.409],[1602216000,1571709.409],[1602302400,1571709.409],[1602388800,1571709.409],[1602475200,1571709.409],[1602561600,1571709.409],[1602648000,1571709.409],[1602734400,1571709.409],[1602820800,1571709.409],[1602907200,1571709.409],[1602993600,1571709.409],[1603080000,1571709.409],[1603166400,1571709.409],[1603252800,1571709.409],[1603339200,1571709.409],[1603425600,1571709.409],[1603512000,1571709.409],[1603598400,1571709.409],[1603684800,1571709.409],[1603771200,1571709.409],[1603857600,1571709.409],[1603944000,1571709.409],[1604030400,1571709.409],[1604116800,1571709.409],[1604203200,1571709.409],[1604293200,1571709.409],[1604379600,1571709.409],[1604466000,1571709.409],[1604552400,1571709.409],[1604638800,1571709.409],[1604725200,1571709.409],[1604811600,1571709.409],[1604898000,1571709.409],[1604984400,1571709.409],[1605070800,1571709.409],[1605157200,1571709.409],[1605243600,1571709.409],[1605330000,1571709.409],[1605416400,1571709.409],[1605502800,1571709.409],[1605589200,1571709.409],[1605675600,1571709.409],[1605762000,1571709.409],[1605848400,1571709.409],[1605934800,1571709.409],[1606021200,1571709.409],[1606107600,1571709.409],[1606194000,1571709.409],[1606280400,1571709.409],[1606366800,1571709.409],[1606453200,1571709.409],[1606539600,1571709.409],[1606626000,1571709.409],[1606712400,1571709.409],[1606798800,1571709.409],[1606885200,1571709.409],[1606971600,1571709.409],[1607058000,1571709.409],[1607144400,1571709.409],[1607230800,1571709.409],[1607317200,1571709.409],[1607403600,1571709.409],[1607490000,1571709.409],[1607576400,1571709.409],[1607662800,1571709.409],[1607749200,1571709.409],[1607835600,1571709.409],[1607922000,1571709.409],[1608008400,1571709.409],[1608094800,1571709.409],[1608181200,1571709.409],[1608267600,1571709.409],[1608354000,1571709.409],[1608440400,1571709.409],[1608526800,1571709.409],[1608613200,1571709.409],[1608699600,1571709.409],[1608786000,1571709.409],[1608872400,1571709.409],[1608958800,1571709.409],[1609045200,1571709.409],[1609131600,1571709.409],[1609218000,1571709.409],[1609304400,1571709.409],[1609390800,1571709.409],[1609477200,1571709.409],[1609563600,1571709.409],[1609650000,1571709.409],[1609736400,1571709.409],[1609822800,1571709.409],[1609909200,1571709.409],[1609995600,1571709.409],[1610082000,1571709.409],[1610168400,1571709.409],[1610254800,1571709.409],[1610341200,1571709.409],[1610427600,1571709.409],[1610514000,1571709.409],[1610600400,1571709.409],[1610686800,1571709.409],[1610773200,1571709.409],[1610859600,1571709.409],[1610946000,1571709.409],[1611032400,1571709.409],[1611118800,1571709.409],[1611205200,1571709.409],[1611291600,1571709.409],[1611378000,1571709.409],[1611464400,1571709.409],[1611550800,1571709.409],[1611637200,1571709.409],[1611723600,1571709.409],[1611810000,1571709.409],[1611896400,1571709.409],[1611982800,1571709.409],[1612069200,1571709.409],[1612155600,1571709.409],[1612242000,1571709.409],[1612328400,1571709.409],[1612414800,1571709.409],[1612501200,1571709.409],[1612587600,1571709.409],[1612674000,1571709.409],[1612760400,1571709.409],[1612846800,1571709.409],[1612933200,1571709.409],[1613019600,1571709.409],[1613106000,1571709.409],[1613192400,1571709.409],[1613278800,1571709.409],[1613365200,1571709.409],[1613451600,1571709.409],[1613538000,1571709.409],[1613624400,1571709.409],[1613710800,1571709.409],[1613797200,1571709.409],[1613883600,1571709.409],[1613970000,1571709.409],[1614056400,1571709.409],[1614142800,1571709.409],[1614229200,1571709.409],[1614315600,1571709.409],[1614402000,1571709.409],[1614488400,1571709.409],[1614574800,1571709.409],[1614661200,1571709.409],[1614747600,1571709.409],[1614834000,1571709.409],[1614920400,1571709.409],[1615006800,1571709.409],[1615093200,1571709.409],[1615179600,1571709.409],[1615266000,1571709.409],[1615352400,1571709.409],[1615438800,1571709.409],[1615525200,1571709.409],[1615611600,1571709.409],[1615698000,1571709.409],[1615780800,1571709.409],[1615867200,1571709.409],[1615953600,1571709.409],[1616040000,1571709.409],[1616126400,1571709.409],[1616212800,1571709.409],[1616299200,1571709.409],[1616385600,1571709.409],[1616472000,1571709.409],[1616558400,1571709.409],[1616644800,1571709.409],[1616731200,1571709.409],[1616817600,1571709.409],[1616904000,1571709.409],[1616990400,1571709.409],[1617076800,1571709.409],[1617163200,1571709.409],[1617249600,1571709.409],[1617336000,1571709.409],[1617422400,1571709.409],[1617508800,1571709.409],[1617595200,1571709.409],[1617681600,1571709.409],[1617768000,1571709.409],[1617854400,1571709.409],[1617940800,1571709.409],[1618027200,1571709.409],[1618113600,1571709.409],[1618200000,1571709.409],[1618286400,1571709.409],[1618372800,1571709.409],[1618459200,1571709.409],[1618545600,1571709.409],[1618632000,1571709.409],[1618718400,1571709.409],[1618804800,1571709.409],[1618891200,1571709.409],[1618977600,1571709.409],[1619064000,1571709.409],[1619150400,1571709.409],[1619236800,1571709.409],[1619323200,1571709.409],[1619409600,1571709.409],[1619496000,1571709.409],[1619582400,1571709.409],[1619668800,1571709.409],[1619755200,1571709.409],[1619841600,1571709.409],[1619928000,1571709.409],[1620014400,1571709.409],[1620100800,1571709.409],[1620187200,1571709.409],[1620273600,1571709.409],[1620360000,1571709.409],[1620446400,1571709.409],[1620532800,1571709.409],[1620619200,1571709.409],[1620705600,1571709.409],[1620792000,1571709.409],[1620878400,1571709.409],[1620964800,1571709.409],[1621051200,1571709.409],[1621137600,1571709.409],[1621224000,1571709.409],[1621310400,1571709.409],[1621396800,1571709.409],[1621483200,1571709.409],[1621569600,1571709.409],[1621656000,1571709.409],[1621742400,1571709.409],[1621828800,1571709.409],[1621915200,1571709.409],[1622001600,1571709.409],[1622088000,1571709.409],[1622174400,1571709.409],[1622260800,1571709.409],[1622347200,1571709.409],[1622433600,1571709.409],[1622520000,1571709.409],[1622606400,1571709.409],[1622692800,1571709.409],[1622779200,1571709.409],[1622865600,1571709.409],[1622952000,1571709.409],[1623038400,1571709.409],[1623124800,1571709.409],[1623211200,1571709.409],[1623297600,1571709.409],[1623384000,1571709.409],[1623470400,1571709.409],[1623556800,1571709.409],[1623643200,1571709.409],[1623729600,1571709.409],[1623816000,1571709.409],[1623902400,1571709.409],[1623988800,1571709.409],[1624075200,1571709.409],[1624161600,1571709.409],[1624248000,1571709.409],[1624334400,1571709.409],[1624420800,1571709.409],[1624507200,1571709.409],[1624593600,1571709.409],[1624680000,1571709.409],[1624766400,1571709.409],[1624852800,1571709.409],[1624939200,1571709.409],[1625025600,1571709.409],[1625112000,1571709.409],[1625198400,1571709.409],[1625284800,1915474.8529000001],[1625371200,1915474.8529000001],[1625457600,1915474.8529000001],[1625544000,1915474.8529000001],[1656734400,1915474.8529000001],[1656820800,1915474.8529000001],[1656907200,1915474.8529000001],[1656993600,1915474.8529000001],[1657080000,2117626.6734000002],[1657166400,2117626.6734000002],[1657252800,2117626.6734000002],[1657339200,2117626.6734000002],[1657425600,2117626.6734000002],[1657512000,2117626.6734000002],[1657598400,2117626.6734000002],[1657684800,2117626.6734000002],[1657771200,2117626.6734000002],[1657857600,2117626.6734000002],[1657944000,2117626.6734000002],[1658030400,2117626.6734000002],[1658116800,2117626.6734000002],[1658203200,2117626.6734000002],[1658289600,2117626.6734000002],[1658376000,2117626.6734000002],[1658462400,2117626.6734000002],[1658548800,2117626.6734000002],[1658635200,2117626.6734000002],[1658721600,2117626.6734000002],[1658808000,2117626.6734000002],[1658894400,2117626.6734000002],[1658980800,2117626.6734000002],[1659067200,2117626.6734000002],[1659153600,2117626.6734000002],[1659240000,2117626.6734000002],[1659326400,2117626.6734000002],[1659412800,2117626.6734000002],[1659499200,2117626.6734000002],[1659585600,2117626.6734000002],[1659672000,2117626.6734000002],[1659758400,2117626.6734000002],[1659844800,2117626.6734000002],[1659931200,2117626.6734000002],[1660017600,2117626.6734000002],[1660104000,2117626.6734000002],[1660190400,2117626.6734000002],[1660276800,2117626.6734000002],[1660363200,2117626.6734000002],[1660449600,2117626.6734000002],[1660536000,2117626.6734000002],[1660622400,2117626.6734000002],[1660708800,2117626.6734000002],[1660795200,2117626.6734000002],[1660881600,2117626.6734000002],[1660968000,2117626.6734000002],[1661054400,2117626.6734000002],[1661140800,2117626.6734000002],[1661227200,2117626.6734000002],[1661313600,2117626.6734000002],[1661400000,2117626.6734000002],[1661486400,2117626.6734000002],[1661572800,2117626.6734000002],[1661659200,2117626.6734000002],[1661745600,2117626.6734000002],[1661832000,2117626.6734000002],[1661918400,2117626.6734000002],[1662004800,2117626.6734000002],[1662091200,2117626.6734000002],[1662177600,2117626.6734000002],[1662264000,2117626.6734000002],[1662350400,2117626.6734000002],[1662436800,2117626.6734000002],[1662523200,2117626.6734000002],[1662609600,2117626.6734000002],[1662696000,2117626.6734000002],[1662782400,2117626.6734000002],[1662868800,2117626.6734000002],[1662955200,2117626.6734000002],[1663041600,2117626.6734000002],[1663128000,2117626.6734000002],[1663214400,2117626.6734000002],[1663300800,2117626.6734000002],[1663387200,2117626.6734000002],[1663473600,2117626.6734000002],[1663560000,2117626.6734000002],[1663646400,2117626.6734000002],[1663732800,2117626.6734000002],[1663819200,2117626.6734000002],[1663905600,2117626.6734000002],[1663992000,2117626.6734000002],[1664078400,2117626.6734000002],[1664164800,2117626.6734000002],[1664251200,2117626.6734000002],[1664337600,2117626.6734000002],[1664424000,2117626.6734000002],[1664510400,2117626.6734000002],[1664596800,2117626.6734000002],[1664683200,2117626.6734000002],[1664769600,2117626.6734000002],[1664856000,2117626.6734000002],[1664942400,2117626.6734000002],[1665028800,2117626.6734000002],[1665115200,2117626.6734000002],[1665201600,2117626.6734000002],[1665288000,2117626.6734000002],[1665374400,2117626.6734000002],[1665460800,2117626.6734000002],[1665547200,2117626.6734000002],[1665633600,2117626.6734000002],[1665720000,2117626.6734000002],[1665806400,2117626.6734000002],[1665892800,2117626.6734000002],[1665979200,2117626.6734000002],[1666065600,2117626.6734000002],[1666152000,2117626.6734000002],[1666238400,2117626.6734000002],[1666324800,2117626.6734000002],[1666411200,2117626.6734000002],[1666497600,2117626.6734000002],[1666584000,2117626.6734000002],[1666670400,2117626.6734000002],[1666756800,2117626.6734000002],[1666843200,2117626.6734000002],[1666929600,2117626.6734000002],[1667016000,2117626.6734000002],[1667102400,2117626.6734000002],[1667188800,2117626.6734000002],[1667275200,2117626.6734000002],[1667361600,2117626.6734000002],[1667448000,2117626.6734000002],[1667534400,2117626.6734000002],[1667620800,2117626.6734000002],[1667707200,2117626.6734000002],[1667797200,2117626.6734000002],[1667883600,2117626.6734000002],[1667970000,2117626.6734000002],[1668056400,2117626.6734000002],[1668142800,2117626.6734000002],[1668229200,2117626.6734000002],[1668315600,2117626.6734000002],[1668402000,2117626.6734000002],[1668488400,2117626.6734000002],[1668574800,2117626.6734000002],[1668661200,2117626.6734000002],[1668747600,2117626.6734000002],[1668834000,2117626.6734000002],[1668920400,2117626.6734000002],[1669006800,2117626.6734000002],[1669093200,2117626.6734000002],[1669179600,2117626.6734000002],[1669266000,2117626.6734000002],[1669352400,2117626.6734000002],[1669438800,2117626.6734000002],[1669525200,2117626.6734000002],[1669611600,2117626.6734000002],[1669698000,2117626.6734000002],[1669784400,2117626.6734000002],[1669870800,2117626.6734000002],[1669957200,2117626.6734000002],[1670043600,2117626.6734000002],[1670130000,2117626.6734000002],[1670216400,2117626.6734000002],[1670302800,2117626.6734000002],[1670389200,2117626.6734000002],[1670475600,2117626.6734000002],[1670562000,2117626.6734000002],[1670648400,2117626.6734000002],[1670734800,2117626.6734000002],[1670821200,2117626.6734000002],[1670907600,2117626.6734000002],[1670994000,2117626.6734000002],[1671080400,2117626.6734000002],[1671166800,2117626.6734000002],[1671253200,2117626.6734000002],[1671339600,2117626.6734000002],[1671426000,2117626.6734000002],[1671512400,2117626.6734000002],[1671598800,2117626.6734000002],[1671685200,2117626.6734000002],[1671771600,2117626.6734000002],[1671858000,2117626.6734000002],[1671944400,2117626.6734000002],[1672030800,2117626.6734000002],[1672117200,2117626.6734000002],[1672203600,2117626.6734000002],[1672290000,2117626.6734000002],[1672376400,2117626.6734000002],[1672462800,2117626.6734000002],[1672549200,2117626.6734000002],[1672635600,2117626.6734000002],[1672722000,2117626.6734000002],[1672808400,2117626.6734000002],[1672894800,2117626.6734000002],[1672981200,2117626.6734000002],[1673067600,2117626.6734000002],[1673154000,2117626.6734000002],[1673240400,2117626.6734000002],[1673326800,2117626.6734000002],[1673413200,2117626.6734000002],[1673499600,2117626.6734000002],[1673586000,2117626.6734000002],[1673672400,2117626.6734000002],[1673758800,2117626.6734000002],[1673845200,2117626.6734000002],[1673931600,2117626.6734000002],[1674018000,2117626.6734000002],[1674104400,2117626.6734000002],[1674190800,2117626.6734000002],[1674277200,2117626.6734000002],[1674363600,2117626.6734000002],[1674450000,2117626.6734000002],[1674536400,2117626.6734000002],[1674622800,2117626.6734000002],[1674709200,2117626.6734000002],[1674795600,2117626.6734000002],[1674882000,2117626.6734000002],[1674968400,2117626.6734000002],[1675054800,2117626.6734000002],[1675141200,2117626.6734000002],[1675227600,2117626.6734000002],[1675314000,2117626.6734000002],[1675400400,2117626.6734000002],[1675486800,2117626.6734000002],[1675573200,2117626.6734000002],[1675659600,2117626.6734000002],[1675746000,2117626.6734000002],[1675832400,2117626.6734000002],[1675918800,2117626.6734000002],[1676005200,2117626.6734000002],[1676091600,2117626.6734000002],[1676178000,2117626.6734000002],[1676264400,2117626.6734000002],[1676350800,2117626.6734000002],[1676437200,2117626.6734000002],[1676523600,2117626.6734000002],[1676610000,2117626.6734000002],[1676696400,2117626.6734000002],[1676782800,2117626.6734000002],[1676869200,2117626.6734000002],[1676955600,2117626.6734000002],[1677042000,2117626.6734000002],[1677128400,2117626.6734000002],[1677214800,2117626.6734000002],[1677301200,2117626.6734000002],[1677387600,2117626.6734000002],[1677474000,2117626.6734000002],[1677560400,2117626.6734000002],[1677646800,2117626.6734000002],[1677733200,2117626.6734000002],[1677819600,2117626.6734000002],[1677906000,2117626.6734000002],[1677992400,2117626.6734000002],[1678078800,2117626.6734000002],[1678165200,2117626.6734000002],[1678251600,2117626.6734000002],[1678338000,2117626.6734000002],[1678424400,2117626.6734000002],[1678510800,2117626.6734000002],[1678597200,2117626.6734000002],[1678680000,2117626.6734000002],[1678766400,2117626.6734000002],[1678852800,2117626.6734000002],[1678939200,2117626.6734000002],[1679025600,2117626.6734000002],[1679112000,2117626.6734000002],[1679198400,2117626.6734000002],[1679284800,2117626.6734000002],[1679371200,2117626.6734000002],[1679457600,2117626.6734000002],[1679544000,2117626.6734000002],[1679630400,2117626.6734000002],[1679716800,2117626.6734000002],[1679803200,2117626.6734000002],[1679889600,2117626.6734000002],[1679976000,2117626.6734000002],[1680062400,2117626.6734000002],[1680148800,2117626.6734000002],[1680235200,2117626.6734000002],[1680321600,2117626.6734000002],[1680408000,2117626.6734000002],[1680494400,2117626.6734000002],[1680580800,2117626.6734000002],[1680667200,2117626.6734000002],[1680753600,2117626.6734000002],[1680840000,2117626.6734000002],[1680926400,2117626.6734000002],[1681012800,2117626.6734000002],[1681099200,2117626.6734000002],[1681185600,2117626.6734000002],[1681272000,2117626.6734000002],[1681358400,2117626.6734000002],[1681444800,2117626.6734000002],[1681531200,2117626.6734000002],[1681617600,2117626.6734000002],[1681704000,2117626.6734000002],[1681790400,2117626.6734000002],[1681876800,2117626.6734000002],[1681963200,2117626.6734000002],[1682049600,2117626.6734000002],[1682136000,2117626.6734000002],[1682222400,2117626.6734000002],[1682308800,2117626.6734000002],[1682395200,2117626.6734000002],[1682481600,2117626.6734000002],[1682568000,2117626.6734000002],[1682654400,2117626.6734000002],[1682740800,2117626.6734000002],[1682827200,2117626.6734000002],[1682913600,2117626.6734000002],[1683000000,2117626.6734000002],[1683086400,2117626.6734000002],[1683172800,2117626.6734000002],[1683259200,2117626.6734000002],[1683345600,2117626.6734000002],[1683432000,2117626.6734000002],[1683518400,2117626.6734000002],[1683604800,2117626.6734000002],[1683691200,2117626.6734000002],[1683777600,2117626.6734000002],[1683864000,2117626.6734000002],[1683950400,2117626.6734000002],[1684036800,2117626.6734000002],[1684123200,2117626.6734000002],[1684209600,2117626.6734000002],[1684296000,2117626.6734000002],[1684382400,2117626.6734000002],[1684468800,2117626.6734000002],[1684555200,2117626.6734000002],[1684641600,2117626.6734000002],[1684728000,2117626.6734000002],[1684814400,2117626.6734000002],[1684900800,2117626.6734000002],[1684987200,2117626.6734000002],[1685073600,2117626.6734000002],[1685160000,2117626.6734000002],[1685246400,2117626.6734000002],[1685332800,2117626.6734000002],[1685419200,2117626.6734000002],[1685505600,2117626.6734000002],[1685592000,2117626.6734000002],[1685678400,2117626.6734000002],[1685764800,2117626.6734000002],[1685851200,2117626.6734000002],[1685937600,2117626.6734000002],[1686024000,2117626.6734000002],[1686110400,2117626.6734000002],[1686196800,2117626.6734000002],[1686283200,2117626.6734000002],[1686369600,2117626.6734000002],[1686456000,2117626.6734000002],[1686542400,2117626.6734000002],[1686628800,2117626.6734000002],[1686715200,2117626.6734000002],[1686801600,2117626.6734000002],[1686888000,2117626.6734000002],[1686974400,2117626.6734000002],[1687060800,2117626.6734000002],[1687147200,2117626.6734000002],[1687233600,2117626.6734000002],[1687320000,2117626.6734000002],[1687406400,2117626.6734000002],[1687492800,2117626.6734000002],[1687579200,2117626.6734000002],[1687665600,2117626.6734000002],[1687752000,2117626.6734000002],[1687838400,2117626.6734000002],[1687924800,2117626.6734000002],[1688011200,2117626.6734000002],[1688097600,2117626.6734000002],[1688184000,2117626.6734000002],[1688270400,2117626.6734000002],[1688356800,2117626.6734000002],[1688443200,2117626.6734000002],[1688529600,2117626.6734000002],[1688616000,2517424.1545000002]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"$","index":0,"seriesType":7,"values":[[946962000,3732.7460000000001],[947048400,3732.7460000000001],[947134800,3732.7460000000001],[947221200,3732.7460000000001],[947307600,3732.7460000000001],[947394000,3732.7460000000001],[947480400,3732.7460000000001],[947566800,3732.7460000000001],[947653200,3732.7460000000001],[947739600,3732.7460000000001],[947826000,3732.7460000000001],[947912400,3732.7460000000001],[947998800,3732.7460000000001],[948085200,3732.7460000000001],[948171600,3732.7460000000001],[948258000,3732.7460000000001],[948344400,3732.7460000000001],[948430800,3732.7460000000001],[948517200,3732.7460000000001],[948603600,3732.7460000000001],[948690000,3732.7460000000001],[948776400,3732.7460000000001],[948862800,3732.7460000000001],[948949200,3732.7460000000001],[949035600,3732.7460000000001],[949122000,3732.7460000000001],[949208400,3732.7460000000001],[949294800,3732.7460000000001],[949381200,3732.7460000000001],[949467600,3732.7460000000001],[949554000,3732.7460000000001],[949640400,3732.7460000000001],[949726800,3732.7460000000001],[949813200,3732.7460000000001],[949899600,3732.7460000000001],[949986000,3732.7460000000001],[950072400,3732.7460000000001],[950158800,3732.7460000000001],[950245200,3732.7460000000001],[950331600,3732.7460000000001],[950418000,3732.7460000000001],[950504400,3732.7460000000001],[950590800,3732.7460000000001],[950677200,3732.7460000000001],[950763600,3732.7460000000001],[950850000,3732.7460000000001],[950936400,3732.7460000000001],[951022800,3732.7460000000001],[951109200,3732.7460000000001],[951195600,3732.7460000000001],[951282000,3732.7460000000001],[951368400,3732.7460000000001],[951454800,3732.7460000000001],[951541200,3732.7460000000001],[951627600,3732.7460000000001],[951714000,3732.7460000000001],[951800400,3732.7460000000001],[951886800,3732.7460000000001],[951973200,3732.7460000000001],[952059600,3732.7460000000001],[952146000,3732.7460000000001],[952232400,3732.7460000000001],[952318800,3732.7460000000001],[952405200,3732.7460000000001],[952491600,3732.7460000000001],[952578000,3732.7460000000001],[952664400,3732.7460000000001],[952750800,3732.7460000000001],[952837200,3732.7460000000001],[952923600,3732.7460000000001],[953010000,3732.7460000000001],[953096400,3732.7460000000001],[953182800,3732.7460000000001],[953269200,3732.7460000000001],[953355600,3732.7460000000001],[953442000,3732.7460000000001],[953528400,3732.7460000000001],[953614800,3732.7460000000001],[953701200,3732.7460000000001],[953787600,3732.7460000000001],[953874000,3732.7460000000001],[953960400,3732.7460000000001],[954046800,3732.7460000000001],[954133200,3732.7460000000001],[954219600,3732.7460000000001],[954306000,3732.7460000000001],[954392400,3732.7460000000001],[954478800,3732.7460000000001],[954565200,3732.7460000000001],[954651600,3732.7460000000001],[954734400,3732.7460000000001],[954820800,3732.7460000000001],[954907200,3732.7460000000001],[954993600,3732.7460000000001],[955080000,3732.7460000000001],[955166400,3732.7460000000001],[955252800,3732.7460000000001],[955339200,3732.7460000000001],[955425600,3732.7460000000001],[955512000,3732.7460000000001],[955598400,3732.7460000000001],[955684800,3732.7460000000001],[955771200,3732.7460000000001],[955857600,3732.7460000000001],[955944000,3732.7460000000001],[956030400,3732.7460000000001],[956116800,3732.7460000000001],[956203200,3732.7460000000001],[956289600,3732.7460000000001],[956376000,3732.7460000000001],[956462400,3732.7460000000001],[956548800,3732.7460000000001],[956635200,3732.7460000000001],[956721600,3732.7460000000001],[956808000,3732.7460000000001],[956894400,3732.7460000000001],[956980800,3732.7460000000001],[957067200,3732.7460000000001],[957153600,3732.7460000000001],[957240000,3732.7460000000001],[957326400,3732.7460000000001],[957412800,3732.7460000000001],[957499200,3732.7460000000001],[957585600,3732.7460000000001],[957672000,3732.7460000000001],[957758400,3732.7460000000001],[957844800,3732.7460000000001],[957931200,3732.7460000000001],[958017600,3732.7460000000001],[958104000,3732.7460000000001],[958190400,3732.7460000000001],[958276800,3732.7460000000001],[958363200,3732.7460000000001],[958449600,3732.7460000000001],[958536000,3732.7460000000001],[958622400,3732.7460000000001],[958708800,3732.7460000000001],[958795200,3732.7460000000001],[958881600,3732.7460000000001],[958968000,3732.7460000000001],[959054400,3732.7460000000001],[959140800,3732.7460000000001],[959227200,3732.7460000000001],[959313600,3732.7460000000001],[959400000,3732.7460000000001],[959486400,3732.7460000000001],[959572800,3732.7460000000001],[959659200,3732.7460000000001],[959745600,3732.7460000000001],[959832000,3732.7460000000001],[959918400,3732.7460000000001],[960004800,3732.7460000000001],[960091200,3732.7460000000001],[960177600,3732.7460000000001],[960264000,3732.7460000000001],[960350400,3732.7460000000001],[960436800,3732.7460000000001],[960523200,3732.7460000000001],[960609600,3732.7460000000001],[960696000,3732.7460000000001],[960782400,3732.7460000000001],[960868800,3732.7460000000001],[960955200,3732.7460000000001],[961041600,3732.7460000000001],[961128000,3732.7460000000001],[961214400,3732.7460000000001],[961300800,3732.7460000000001],[961387200,3732.7460000000001],[961473600,3732.7460000000001],[961560000,3732.7460000000001],[961646400,3732.7460000000001],[961732800,3732.7460000000001],[961819200,3732.7460000000001],[961905600,3732.7460000000001],[961992000,3732.7460000000001],[962078400,3732.7460000000001],[962164800,3732.7460000000001],[962251200,3732.7460000000001],[962337600,3732.7460000000001],[962424000,3732.7460000000001],[962510400,3732.7460000000001],[962596800,3732.7460000000001],[962683200,3732.7460000000001],[962769600,3732.7460000000001],[962856000,11785.6245],[994132800,11785.6245],[994219200,11785.6245],[994305600,11785.6245],[994392000,11785.6245],[994478400,11785.6245],[994564800,11785.6245],[994651200,11785.6245],[994737600,11785.6245],[994824000,20660.8429],[994910400,20660.8429],[994996800,20660.8429],[995083200,20660.8429],[995169600,20660.8429],[995256000,20660.8429],[995342400,20660.8429],[995428800,20660.8429],[995515200,20660.8429],[995601600,20660.8429],[995688000,20660.8429],[995774400,20660.8429],[995860800,20660.8429],[995947200,20660.8429],[996033600,20660.8429],[996120000,20660.8429],[996206400,20660.8429],[996292800,20660.8429],[996379200,20660.8429],[996465600,20660.8429],[996552000,20660.8429],[996638400,20660.8429],[996724800,20660.8429],[996811200,20660.8429],[996897600,20660.8429],[996984000,20660.8429],[997070400,20660.8429],[997156800,20660.8429],[997243200,20660.8429],[997329600,20660.8429],[997416000,20660.8429],[997502400,20660.8429],[997588800,20660.8429],[997675200,20660.8429],[997761600,20660.8429],[997848000,20660.8429],[997934400,20660.8429],[998020800,20660.8429],[998107200,20660.8429],[998193600,20660.8429],[998280000,20660.8429],[998366400,20660.8429],[998452800,20660.8429],[998539200,20660.8429],[998625600,20660.8429],[998712000,20660.8429],[998798400,20660.8429],[998884800,20660.8429],[998971200,20660.8429],[999057600,20660.8429],[999144000,20660.8429],[999230400,20660.8429],[999316800,20660.8429],[999403200,20660.8429],[999489600,20660.8429],[999576000,20660.8429],[999662400,20660.8429],[999748800,20660.8429],[999835200,20660.8429],[999921600,20660.8429],[1000008000,20660.8429],[1000094400,20660.8429],[1000180800,20660.8429],[1000267200,20660.8429],[1000353600,20660.8429],[1000440000,20660.8429],[1000526400,20660.8429],[1000612800,20660.8429],[1000699200,20660.8429],[1000785600,20660.8429],[1000872000,20660.8429],[1000958400,20660.8429],[1001044800,20660.8429],[1001131200,20660.8429],[1001217600,20660.8429],[1001304000,20660.8429],[1001390400,20660.8429],[1001476800,20660.8429],[1001563200,20660.8429],[1001649600,20660.8429],[1001736000,20660.8429],[1001822400,20660.8429],[1001908800,20660.8429],[1001995200,20660.8429],[1002081600,20660.8429],[1002168000,20660.8429],[1002254400,20660.8429],[1002340800,20660.8429],[1002427200,20660.8429],[1002513600,20660.8429],[1002600000,20660.8429],[1002686400,20660.8429],[1002772800,20660.8429],[1002859200,20660.8429],[1002945600,20660.8429],[1003032000,20660.8429],[1003118400,20660.8429],[1003204800,20660.8429],[1003291200,20660.8429],[1003377600,20660.8429],[1003464000,20660.8429],[1003550400,20660.8429],[1003636800,20660.8429],[1003723200,20660.8429],[1003809600,20660.8429],[1003896000,20660.8429],[1003982400,20660.8429],[1004068800,20660.8429],[1004155200,20660.8429],[1004241600,20660.8429],[1004331600,20660.8429],[1004418000,20660.8429],[1004504400,20660.8429],[1004590800,20660.8429],[1004677200,20660.8429],[1004763600,20660.8429],[1004850000,20660.8429],[1004936400,20660.8429],[1005022800,20660.8429],[1005109200,20660.8429],[1005195600,20660.8429],[1005282000,20660.8429],[1005368400,20660.8429],[1005454800,20660.8429],[1005541200,20660.8429],[1005627600,20660.8429],[1005714000,20660.8429],[1005800400,20660.8429],[1005886800,20660.8429],[1005973200,20660.8429],[1006059600,20660.8429],[1006146000,20660.8429],[1006232400,20660.8429],[1006318800,20660.8429],[1006405200,20660.8429],[1006491600,20660.8429],[1006578000,20660.8429],[1006664400,20660.8429],[1006750800,20660.8429],[1006837200,20660.8429],[1006923600,20660.8429],[1007010000,20660.8429],[1007096400,20660.8429],[1007182800,20660.8429],[1007269200,20660.8429],[1007355600,20660.8429],[1007442000,20660.8429],[1007528400,20660.8429],[1007614800,20660.8429],[1007701200,20660.8429],[1007787600,20660.8429],[1007874000,20660.8429],[1007960400,20660.8429],[1008046800,20660.8429],[1008133200,20660.8429],[1008219600,20660.8429],[1008306000,20660.8429],[1008392400,20660.8429],[1008478800,20660.8429],[1008565200,20660.8429],[1008651600,20660.8429],[1008738000,20660.8429],[1008824400,20660.8429],[1008910800,20660.8429],[1008997200,20660.8429],[1009083600,20660.8429],[1009170000,20660.8429],[1009256400,20660.8429],[1009342800,20660.8429],[1009429200,20660.8429],[1009515600,20660.8429],[1009602000,20660.8429],[1009688400,20660.8429],[1009774800,20660.8429],[1009861200,20660.8429],[1009947600,20660.8429],[1010034000,20660.8429],[1010120400,20660.8429],[1010206800,20660.8429],[1010293200,20660.8429],[1010379600,20660.8429],[1010466000,20660.8429],[1010552400,20660.8429],[1010638800,20660.8429],[1010725200,20660.8429],[1010811600,20660.8429],[1010898000,20660.8429],[1010984400,20660.8429],[1011070800,20660.8429],[1011157200,20660.8429],[1011243600,20660.8429],[1011330000,20660.8429],[1011416400,20660.8429],[1011502800,20660.8429],[1011589200,20660.8429],[1011675600,20660.8429],[1011762000,20660.8429],[1011848400,20660.8429],[1011934800,20660.8429],[1012021200,20660.8429],[1012107600,20660.8429],[1012194000,20660.8429],[1012280400,20660.8429],[1012366800,20660.8429],[1012453200,20660.8429],[1012539600,20660.8429],[1012626000,20660.8429],[1012712400,20660.8429],[1012798800,20660.8429],[1012885200,20660.8429],[1012971600,20660.8429],[1013058000,20660.8429],[1013144400,20660.8429],[1013230800,20660.8429],[1013317200,20660.8429],[1013403600,20660.8429],[1013490000,20660.8429],[1013576400,20660.8429],[1013662800,20660.8429],[1013749200,20660.8429],[1013835600,20660.8429],[1013922000,20660.8429],[1014008400,20660.8429],[1014094800,20660.8429],[1014181200,20660.8429],[1014267600,20660.8429],[1014354000,20660.8429],[1014440400,20660.8429],[1014526800,20660.8429],[1014613200,20660.8429],[1014699600,20660.8429],[1014786000,20660.8429],[1014872400,20660.8429],[1014958800,20660.8429],[1015045200,20660.8429],[1015131600,20660.8429],[1015218000,20660.8429],[1015304400,20660.8429],[1015390800,20660.8429],[1015477200,20660.8429],[1015563600,20660.8429],[1015650000,20660.8429],[1015736400,20660.8429],[1015822800,20660.8429],[1015909200,20660.8429],[1015995600,20660.8429],[1016082000,20660.8429],[1016168400,20660.8429],[1016254800,20660.8429],[1016341200,20660.8429],[1016427600,20660.8429],[1016514000,20660.8429],[1016600400,20660.8429],[1016686800,20660.8429],[1016773200,20660.8429],[1016859600,20660.8429],[1016946000,20660.8429],[1017032400,20660.8429],[1017118800,20660.8429],[1017205200,20660.8429],[1017291600,20660.8429],[1017378000,20660.8429],[1017464400,20660.8429],[1017550800,20660.8429],[1017637200,20660.8429],[1017723600,20660.8429],[1017810000,20660.8429],[1017896400,20660.8429],[1017982800,20660.8429],[1018069200,20660.8429],[1018155600,20660.8429],[1018238400,20660.8429],[1018324800,20660.8429],[1018411200,20660.8429],[1018497600,20660.8429],[1018584000,20660.8429],[1018670400,20660.8429],[1018756800,20660.8429],[1018843200,20660.8429],[1018929600,20660.8429],[1019016000,20660.8429],[1019102400,20660.8429],[1019188800,20660.8429],[1019275200,20660.8429],[1019361600,20660.8429],[1019448000,20660.8429],[1019534400,20660.8429],[1019620800,20660.8429],[1019707200,20660.8429],[1019793600,20660.8429],[1019880000,20660.8429],[1019966400,20660.8429],[1020052800,20660.8429],[1020139200,20660.8429],[1020225600,20660.8429],[1020312000,20660.8429],[1020398400,20660.8429],[1020484800,20660.8429],[1020571200,20660.8429],[1020657600,20660.8429],[1020744000,20660.8429],[1020830400,20660.8429],[1020916800,20660.8429],[1021003200,20660.8429],[1021089600,20660.8429],[1021176000,20660.8429],[1021262400,20660.8429],[1021348800,20660.8429],[1021435200,20660.8429],[1021521600,20660.8429],[1021608000,20660.8429],[1021694400,20660.8429],[1021780800,20660.8429],[1021867200,20660.8429],[1021953600,20660.8429],[1022040000,20660.8429],[1022126400,20660.8429],[1022212800,20660.8429],[1022299200,20660.8429],[1022385600,20660.8429],[1022472000,20660.8429],[1022558400,20660.8429],[1022644800,20660.8429],[1022731200,20660.8429],[1022817600,20660.8429],[1022904000,20660.8429],[1022990400,20660.8429],[1023076800,20660.8429],[1023163200,20660.8429],[1023249600,20660.8429],[1023336000,20660.8429],[1023422400,20660.8429],[1023508800,20660.8429],[1023595200,20660.8429],[1023681600,20660.8429],[1023768000,20660.8429],[1023854400,20660.8429],[1023940800,20660.8429],[1024027200,20660.8429],[1024113600,20660.8429],[1024200000,20660.8429],[1024286400,20660.8429],[1024372800,20660.8429],[1024459200,20660.8429],[1024545600,20660.8429],[1024632000,20660.8429],[1024718400,20660.8429],[1024804800,20660.8429],[1024891200,20660.8429],[1024977600,20660.8429],[1025064000,20660.8429],[1025150400,20660.8429],[1025236800,20660.8429],[1025323200,20660.8429],[1025409600,20660.8429],[1025496000,20660.8429],[1025582400,20660.8429],[1025668800,32432.013500000001],[1025755200,32432.013500000001],[1025841600,32432.013500000001],[1025928000,32432.013500000001],[1026014400,32432.013500000001],[1026100800,32432.013500000001],[1026187200,32432.013500000001],[1026273600,32432.013500000001],[1026360000,32432.013500000001],[1026446400,32432.013500000001],[1026532800,32432.013500000001],[1026619200,32432.013500000001],[1026705600,32432.013500000001],[1026792000,32432.013500000001],[1026878400,32432.013500000001],[1026964800,32432.013500000001],[1027051200,32432.013500000001],[1027137600,32432.013500000001],[1027224000,32432.013500000001],[1027310400,32432.013500000001],[1027396800,32432.013500000001],[1027483200,32432.013500000001],[1027569600,32432.013500000001],[1027656000,32432.013500000001],[1027742400,32432.013500000001],[1027828800,32432.013500000001],[1027915200,32432.013500000001],[1028001600,32432.013500000001],[1028088000,32432.013500000001],[1028174400,32432.013500000001],[1028260800,32432.013500000001],[1028347200,32432.013500000001],[1028433600,32432.013500000001],[1028520000,32432.013500000001],[1028606400,32432.013500000001],[1028692800,32432.013500000001],[1028779200,32432.013500000001],[1028865600,32432.013500000001],[1028952000,32432.013500000001],[1029038400,32432.013500000001],[1029124800,32432.013500000001],[1029211200,32432.013500000001],[1029297600,32432.013500000001],[1029384000,32432.013500000001],[1029470400,32432.013500000001],[1029556800,32432.013500000001],[1029643200,32432.013500000001],[1029729600,32432.013500000001],[1029816000,32432.013500000001],[1029902400,32432.013500000001],[1029988800,32432.013500000001],[1030075200,32432.013500000001],[1030161600,32432.013500000001],[1030248000,32432.013500000001],[1030334400,32432.013500000001],[1030420800,32432.013500000001],[1030507200,32432.013500000001],[1030593600,32432.013500000001],[1030680000,32432.013500000001],[1030766400,32432.013500000001],[1030852800,32432.013500000001],[1030939200,32432.013500000001],[1031025600,32432.013500000001],[1031112000,32432.013500000001],[1031198400,32432.013500000001],[1031284800,32432.013500000001],[1031371200,32432.013500000001],[1031457600,32432.013500000001],[1031544000,32432.013500000001],[1031630400,32432.013500000001],[1031716800,32432.013500000001],[1031803200,32432.013500000001],[1031889600,32432.013500000001],[1031976000,32432.013500000001],[1032062400,32432.013500000001],[1032148800,32432.013500000001],[1032235200,32432.013500000001],[1032321600,32432.013500000001],[1032408000,32432.013500000001],[1032494400,32432.013500000001],[1032580800,32432.013500000001],[1032667200,32432.013500000001],[1032753600,32432.013500000001],[1032840000,32432.013500000001],[1032926400,32432.013500000001],[1033012800,32432.013500000001],[1033099200,32432.013500000001],[1033185600,32432.013500000001],[1033272000,32432.013500000001],[1033358400,32432.013500000001],[1033444800,32432.013500000001],[1033531200,32432.013500000001],[1033617600,32432.013500000001],[1033704000,32432.013500000001],[1033790400,32432.013500000001],[1033876800,32432.013500000001],[1033963200,32432.013500000001],[1034049600,32432.013500000001],[1034136000,32432.013500000001],[1034222400,32432.013500000001],[1034308800,32432.013500000001],[1034395200,32432.013500000001],[1034481600,32432.013500000001],[1034568000,32432.013500000001],[1034654400,32432.013500000001],[1034740800,32432.013500000001],[1034827200,32432.013500000001],[1034913600,32432.013500000001],[1035000000,32432.013500000001],[1035086400,32432.013500000001],[1035172800,32432.013500000001],[1035259200,32432.013500000001],[1035345600,32432.013500000001],[1035432000,32432.013500000001],[1035518400,32432.013500000001],[1035604800,32432.013500000001],[1035691200,32432.013500000001],[1035781200,32432.013500000001],[1035867600,32432.013500000001],[1035954000,32432.013500000001],[1036040400,32432.013500000001],[1036126800,32432.013500000001],[1036213200,32432.013500000001],[1036299600,32432.013500000001],[1036386000,32432.013500000001],[1036472400,32432.013500000001],[1036558800,32432.013500000001],[1036645200,32432.013500000001],[1036731600,32432.013500000001],[1036818000,32432.013500000001],[1036904400,32432.013500000001],[1036990800,32432.013500000001],[1037077200,32432.013500000001],[1037163600,32432.013500000001],[1037250000,32432.013500000001],[1037336400,32432.013500000001],[1037422800,32432.013500000001],[1037509200,32432.013500000001],[1037595600,32432.013500000001],[1037682000,32432.013500000001],[1037768400,32432.013500000001],[1037854800,32432.013500000001],[1037941200,32432.013500000001],[1038027600,32432.013500000001],[1038114000,32432.013500000001],[1038200400,32432.013500000001],[1038286800,32432.013500000001],[1038373200,32432.013500000001],[1038459600,32432.013500000001],[1038546000,32432.013500000001],[1038632400,32432.013500000001],[1038718800,32432.013500000001],[1038805200,32432.013500000001],[1038891600,32432.013500000001],[1038978000,32432.013500000001],[1039064400,32432.013500000001],[1039150800,32432.013500000001],[1039237200,32432.013500000001],[1039323600,32432.013500000001],[1039410000,32432.013500000001],[1039496400,32432.013500000001],[1039582800,32432.013500000001],[1039669200,32432.013500000001],[1039755600,32432.013500000001],[1039842000,32432.013500000001],[1039928400,32432.013500000001],[1040014800,32432.013500000001],[1040101200,32432.013500000001],[1040187600,32432.013500000001],[1040274000,32432.013500000001],[1040360400,32432.013500000001],[1040446800,32432.013500000001],[1040533200,32432.013500000001],[1040619600,32432.013500000001],[1040706000,32432.013500000001],[1040792400,32432.013500000001],[1040878800,32432.013500000001],[1040965200,32432.013500000001],[1041051600,32432.013500000001],[1041138000,32432.013500000001],[1041224400,32432.013500000001],[1041310800,32432.013500000001],[1041397200,32432.013500000001],[1041483600,32432.013500000001],[1041570000,32432.013500000001],[1041656400,32432.013500000001],[1041742800,32432.013500000001],[1041829200,32432.013500000001],[1041915600,32432.013500000001],[1042002000,32432.013500000001],[1042088400,32432.013500000001],[1042174800,32432.013500000001],[1042261200,32432.013500000001],[1042347600,32432.013500000001],[1042434000,32432.013500000001],[1042520400,32432.013500000001],[1042606800,32432.013500000001],[1042693200,32432.013500000001],[1042779600,32432.013500000001],[1042866000,32432.013500000001],[1042952400,32432.013500000001],[1043038800,32432.013500000001],[1043125200,32432.013500000001],[1043211600,32432.013500000001],[1043298000,32432.013500000001],[1043384400,32432.013500000001],[1043470800,32432.013500000001],[1043557200,32432.013500000001],[1043643600,32432.013500000001],[1043730000,32432.013500000001],[1043816400,32432.013500000001],[1043902800,32432.013500000001],[1043989200,32432.013500000001],[1044075600,32432.013500000001],[1044162000,32432.013500000001],[1044248400,32432.013500000001],[1044334800,32432.013500000001],[1044421200,32432.013500000001],[1044507600,32432.013500000001],[1044594000,32432.013500000001],[1044680400,32432.013500000001],[1044766800,32432.013500000001],[1044853200,32432.013500000001],[1044939600,32432.013500000001],[1045026000,32432.013500000001],[1045112400,32432.013500000001],[1045198800,32432.013500000001],[1045285200,32432.013500000001],[1045371600,32432.013500000001],[1045458000,32432.013500000001],[1045544400,32432.013500000001],[1045630800,32432.013500000001],[1045717200,32432.013500000001],[1045803600,32432.013500000001],[1045890000,32432.013500000001],[1045976400,32432.013500000001],[1046062800,32432.013500000001],[1046149200,32432.013500000001],[1046235600,32432.013500000001],[1046322000,32432.013500000001],[1046408400,32432.013500000001],[1046494800,32432.013500000001],[1046581200,32432.013500000001],[1046667600,32432.013500000001],[1046754000,32432.013500000001],[1046840400,32432.013500000001],[1046926800,32432.013500000001],[1047013200,32432.013500000001],[1047099600,32432.013500000001],[1047186000,32432.013500000001],[1047272400,32432.013500000001],[1047358800,32432.013500000001],[1047445200,32432.013500000001],[1047531600,32432.013500000001],[1047618000,32432.013500000001],[1047704400,32432.013500000001],[1047790800,32432.013500000001],[1047877200,32432.013500000001],[1047963600,32432.013500000001],[1048050000,32432.013500000001],[1048136400,32432.013500000001],[1048222800,32432.013500000001],[1048309200,32432.013500000001],[1048395600,32432.013500000001],[1048482000,32432.013500000001],[1048568400,32432.013500000001],[1048654800,32432.013500000001],[1048741200,32432.013500000001],[1048827600,32432.013500000001],[1048914000,32432.013500000001],[1049000400,32432.013500000001],[1049086800,32432.013500000001],[1049173200,32432.013500000001],[1049259600,32432.013500000001],[1049346000,32432.013500000001],[1049432400,32432.013500000001],[1049518800,32432.013500000001],[1049605200,32432.013500000001],[1049688000,32432.013500000001],[1049774400,32432.013500000001],[1049860800,32432.013500000001],[1049947200,32432.013500000001],[1050033600,32432.013500000001],[1050120000,32432.013500000001],[1050206400,32432.013500000001],[1050292800,32432.013500000001],[1050379200,32432.013500000001],[1050465600,32432.013500000001],[1050552000,32432.013500000001],[1050638400,32432.013500000001],[1050724800,32432.013500000001],[1050811200,32432.013500000001],[1050897600,32432.013500000001],[1050984000,32432.013500000001],[1051070400,32432.013500000001],[1051156800,32432.013500000001],[1051243200,32432.013500000001],[1051329600,32432.013500000001],[1051416000,32432.013500000001],[1051502400,32432.013500000001],[1051588800,32432.013500000001],[1051675200,32432.013500000001],[1051761600,32432.013500000001],[1051848000,32432.013500000001],[1051934400,32432.013500000001],[1052020800,32432.013500000001],[1052107200,32432.013500000001],[1052193600,32432.013500000001],[1052280000,32432.013500000001],[1052366400,32432.013500000001],[1052452800,32432.013500000001],[1052539200,32432.013500000001],[1052625600,32432.013500000001],[1052712000,32432.013500000001],[1052798400,32432.013500000001],[1052884800,32432.013500000001],[1052971200,32432.013500000001],[1053057600,32432.013500000001],[1053144000,32432.013500000001],[1053230400,32432.013500000001],[1053316800,32432.013500000001],[1053403200,32432.013500000001],[1053489600,32432.013500000001],[1053576000,32432.013500000001],[1053662400,32432.013500000001],[1053748800,32432.013500000001],[1053835200,32432.013500000001],[1053921600,32432.013500000001],[1054008000,32432.013500000001],[1054094400,32432.013500000001],[1054180800,32432.013500000001],[1054267200,32432.013500000001],[1054353600,32432.013500000001],[1054440000,32432.013500000001],[1054526400,32432.013500000001],[1054612800,32432.013500000001],[1054699200,32432.013500000001],[1054785600,32432.013500000001],[1054872000,32432.013500000001],[1054958400,32432.013500000001],[1055044800,32432.013500000001],[1055131200,32432.013500000001],[1055217600,32432.013500000001],[1055304000,32432.013500000001],[1055390400,32432.013500000001],[1055476800,32432.013500000001],[1055563200,32432.013500000001],[1055649600,32432.013500000001],[1055736000,32432.013500000001],[1055822400,32432.013500000001],[1055908800,32432.013500000001],[1055995200,32432.013500000001],[1056081600,32432.013500000001],[1056168000,32432.013500000001],[1056254400,32432.013500000001],[1056340800,32432.013500000001],[1056427200,32432.013500000001],[1056513600,32432.013500000001],[1056600000,32432.013500000001],[1056686400,32432.013500000001],[1056772800,32432.013500000001],[1056859200,32432.013500000001],[1056945600,32432.013500000001],[1057032000,32432.013500000001],[1057118400,32432.013500000001],[1057204800,32432.013500000001],[1057291200,32432.013500000001],[1057377600,32432.013500000001],[1057464000,32432.013500000001],[1057550400,32432.013500000001],[1057636800,32432.013500000001],[1057723200,46088.811500000003],[1057809600,46088.811500000003],[1057896000,46088.811500000003],[1057982400,46088.811500000003],[1058068800,46088.811500000003],[1058155200,46088.811500000003],[1058241600,46088.811500000003],[1058328000,46088.811500000003],[1058414400,46088.811500000003],[1058500800,46088.811500000003],[1058587200,46088.811500000003],[1058673600,46088.811500000003],[1058760000,46088.811500000003],[1058846400,46088.811500000003],[1058932800,46088.811500000003],[1059019200,46088.811500000003],[1059105600,46088.811500000003],[1059192000,46088.811500000003],[1059278400,46088.811500000003],[1059364800,46088.811500000003],[1059451200,46088.811500000003],[1059537600,46088.811500000003],[1059624000,46088.811500000003],[1059710400,46088.811500000003],[1059796800,46088.811500000003],[1059883200,46088.811500000003],[1059969600,46088.811500000003],[1060056000,46088.811500000003],[1060142400,46088.811500000003],[1060228800,46088.811500000003],[1060315200,46088.811500000003],[1060401600,46088.811500000003],[1060488000,46088.811500000003],[1060574400,46088.811500000003],[1060660800,46088.811500000003],[1060747200,46088.811500000003],[1060833600,46088.811500000003],[1060920000,46088.811500000003],[1061006400,46088.811500000003],[1061092800,46088.811500000003],[1061179200,46088.811500000003],[1061265600,46088.811500000003],[1061352000,46088.811500000003],[1061438400,46088.811500000003],[1061524800,46088.811500000003],[1061611200,46088.811500000003],[1061697600,46088.811500000003],[1061784000,46088.811500000003],[1061870400,46088.811500000003],[1061956800,46088.811500000003],[1062043200,46088.811500000003],[1062129600,46088.811500000003],[1062216000,46088.811500000003],[1062302400,46088.811500000003],[1062388800,46088.811500000003],[1062475200,46088.811500000003],[1062561600,46088.811500000003],[1062648000,46088.811500000003],[1062734400,46088.811500000003],[1062820800,46088.811500000003],[1062907200,46088.811500000003],[1062993600,46088.811500000003],[1063080000,46088.811500000003],[1063166400,46088.811500000003],[1063252800,46088.811500000003],[1063339200,46088.811500000003],[1063425600,46088.811500000003],[1063512000,46088.811500000003],[1063598400,46088.811500000003],[1063684800,46088.811500000003],[1063771200,46088.811500000003],[1063857600,46088.811500000003],[1063944000,46088.811500000003],[1064030400,46088.811500000003],[1064116800,46088.811500000003],[1064203200,46088.811500000003],[1064289600,46088.811500000003],[1064376000,46088.811500000003],[1064462400,46088.811500000003],[1064548800,46088.811500000003],[1064635200,46088.811500000003],[1064721600,46088.811500000003],[1064808000,46088.811500000003],[1064894400,46088.811500000003],[1064980800,46088.811500000003],[1065067200,46088.811500000003],[1065153600,46088.811500000003],[1065240000,46088.811500000003],[1065326400,46088.811500000003],[1065412800,46088.811500000003],[1065499200,46088.811500000003],[1065585600,46088.811500000003],[1065672000,46088.811500000003],[1065758400,46088.811500000003],[1065844800,46088.811500000003],[1065931200,46088.811500000003],[1066017600,46088.811500000003],[1066104000,46088.811500000003],[1066190400,46088.811500000003],[1066276800,46088.811500000003],[1066363200,46088.811500000003],[1066449600,46088.811500000003],[1066536000,46088.811500000003],[1066622400,46088.811500000003],[1066708800,46088.811500000003],[1066795200,46088.811500000003],[1066881600,46088.811500000003],[1066968000,46088.811500000003],[1067054400,46088.811500000003],[1067140800,46088.811500000003],[1067230800,46088.811500000003],[1067317200,46088.811500000003],[1067403600,46088.811500000003],[1067490000,46088.811500000003],[1067576400,46088.811500000003],[1067662800,46088.811500000003],[1067749200,46088.811500000003],[1067835600,46088.811500000003],[1067922000,46088.811500000003],[1068008400,46088.811500000003],[1068094800,46088.811500000003],[1068181200,46088.811500000003],[1068267600,46088.811500000003],[1068354000,46088.811500000003],[1068440400,46088.811500000003],[1068526800,46088.811500000003],[1068613200,46088.811500000003],[1068699600,46088.811500000003],[1068786000,46088.811500000003],[1068872400,46088.811500000003],[1068958800,46088.811500000003],[1069045200,46088.811500000003],[1069131600,46088.811500000003],[1069218000,46088.811500000003],[1069304400,46088.811500000003],[1069390800,46088.811500000003],[1069477200,46088.811500000003],[1069563600,46088.811500000003],[1069650000,46088.811500000003],[1069736400,46088.811500000003],[1069822800,46088.811500000003],[1069909200,46088.811500000003],[1069995600,46088.811500000003],[1070082000,46088.811500000003],[1070168400,46088.811500000003],[1070254800,46088.811500000003],[1070341200,46088.811500000003],[1070427600,46088.811500000003],[1070514000,46088.811500000003],[1070600400,46088.811500000003],[1070686800,46088.811500000003],[1070773200,46088.811500000003],[1070859600,46088.811500000003],[1070946000,46088.811500000003],[1071032400,46088.811500000003],[1071118800,46088.811500000003],[1071205200,46088.811500000003],[1071291600,46088.811500000003],[1071378000,46088.811500000003],[1071464400,46088.811500000003],[1071550800,46088.811500000003],[1071637200,46088.811500000003],[1071723600,46088.811500000003],[1071810000,46088.811500000003],[1071896400,46088.811500000003],[1071982800,46088.811500000003],[1072069200,46088.811500000003],[1072155600,46088.811500000003],[1072242000,46088.811500000003],[1072328400,46088.811500000003],[1072414800,46088.811500000003],[1072501200,46088.811500000003],[1072587600,46088.811500000003],[1072674000,46088.811500000003],[1072760400,46088.811500000003],[1072846800,46088.811500000003],[1072933200,46088.811500000003],[1073019600,46088.811500000003],[1073106000,46088.811500000003],[1073192400,46088.811500000003],[1073278800,46088.811500000003],[1073365200,46088.811500000003],[1073451600,46088.811500000003],[1073538000,46088.811500000003],[1073624400,46088.811500000003],[1073710800,46088.811500000003],[1073797200,46088.811500000003],[1073883600,46088.811500000003],[1073970000,46088.811500000003],[1074056400,46088.811500000003],[1074142800,46088.811500000003],[1074229200,46088.811500000003],[1074315600,46088.811500000003],[1074402000,46088.811500000003],[1074488400,46088.811500000003],[1074574800,46088.811500000003],[1074661200,46088.811500000003],[1074747600,46088.811500000003],[1074834000,46088.811500000003],[1074920400,46088.811500000003],[1075006800,46088.811500000003],[1075093200,46088.811500000003],[1075179600,46088.811500000003],[1075266000,46088.811500000003],[1075352400,46088.811500000003],[1075438800,46088.811500000003],[1075525200,46088.811500000003],[1075611600,46088.811500000003],[1075698000,46088.811500000003],[1075784400,46088.811500000003],[1075870800,46088.811500000003],[1075957200,46088.811500000003],[1076043600,46088.811500000003],[1076130000,46088.811500000003],[1076216400,46088.811500000003],[1076302800,46088.811500000003],[1076389200,46088.811500000003],[1076475600,46088.811500000003],[1076562000,46088.811500000003],[1076648400,46088.811500000003],[1076734800,46088.811500000003],[1076821200,46088.811500000003],[1076907600,46088.811500000003],[1076994000,46088.811500000003],[1077080400,46088.811500000003],[1077166800,46088.811500000003],[1077253200,46088.811500000003],[1077339600,46088.811500000003],[1077426000,46088.811500000003],[1077512400,46088.811500000003],[1077598800,46088.811500000003],[1077685200,46088.811500000003],[1077771600,46088.811500000003],[1077858000,46088.811500000003],[1077944400,46088.811500000003],[1078030800,46088.811500000003],[1078117200,46088.811500000003],[1078203600,46088.811500000003],[1078290000,46088.811500000003],[1078376400,46088.811500000003],[1078462800,46088.811500000003],[1078549200,46088.811500000003],[1078635600,46088.811500000003],[1078722000,46088.811500000003],[1078808400,46088.811500000003],[1078894800,46088.811500000003],[1078981200,46088.811500000003],[1079067600,46088.811500000003],[1079154000,46088.811500000003],[1079240400,46088.811500000003],[1079326800,46088.811500000003],[1079413200,46088.811500000003],[1079499600,46088.811500000003],[1079586000,46088.811500000003],[1079672400,46088.811500000003],[1079758800,46088.811500000003],[1079845200,46088.811500000003],[1079931600,46088.811500000003],[1080018000,46088.811500000003],[1080104400,46088.811500000003],[1080190800,46088.811500000003],[1080277200,46088.811500000003],[1080363600,46088.811500000003],[1080450000,46088.811500000003],[1080536400,46088.811500000003],[1080622800,46088.811500000003],[1080709200,46088.811500000003],[1080795600,46088.811500000003],[1080882000,46088.811500000003],[1080968400,46088.811500000003],[1081054800,46088.811500000003],[1081137600,46088.811500000003],[1081224000,46088.811500000003],[1081310400,46088.811500000003],[1081396800,46088.811500000003],[1081483200,46088.811500000003],[1081569600,46088.811500000003],[1081656000,46088.811500000003],[1081742400,46088.811500000003],[1081828800,46088.811500000003],[1081915200,46088.811500000003],[1082001600,46088.811500000003],[1082088000,46088.811500000003],[1082174400,46088.811500000003],[1082260800,46088.811500000003],[1082347200,46088.811500000003],[1082433600,46088.811500000003],[1082520000,46088.811500000003],[1082606400,46088.811500000003],[1082692800,46088.811500000003],[1082779200,46088.811500000003],[1082865600,46088.811500000003],[1082952000,46088.811500000003],[1083038400,46088.811500000003],[1083124800,46088.811500000003],[1083211200,46088.811500000003],[1083297600,46088.811500000003],[1083384000,46088.811500000003],[1083470400,46088.811500000003],[1083556800,46088.811500000003],[1083643200,46088.811500000003],[1083729600,46088.811500000003],[1083816000,46088.811500000003],[1083902400,46088.811500000003],[1083988800,46088.811500000003],[1084075200,46088.811500000003],[1084161600,46088.811500000003],[1084248000,46088.811500000003],[1084334400,46088.811500000003],[1084420800,46088.811500000003],[1084507200,46088.811500000003],[1084593600,46088.811500000003],[1084680000,46088.811500000003],[1084766400,46088.811500000003],[1084852800,46088.811500000003],[1084939200,46088.811500000003],[1085025600,46088.811500000003],[1085112000,46088.811500000003],[1085198400,46088.811500000003],[1085284800,46088.811500000003],[1085371200,46088.811500000003],[1085457600,46088.811500000003],[1085544000,46088.811500000003],[1085630400,46088.811500000003],[1085716800,46088.811500000003],[1085803200,46088.811500000003],[1085889600,46088.811500000003],[1085976000,46088.811500000003],[1086062400,46088.811500000003],[1086148800,46088.811500000003],[1086235200,46088.811500000003],[1086321600,46088.811500000003],[1086408000,46088.811500000003],[1086494400,46088.811500000003],[1086580800,46088.811500000003],[1086667200,46088.811500000003],[1086753600,46088.811500000003],[1086840000,46088.811500000003],[1086926400,46088.811500000003],[1087012800,46088.811500000003],[1087099200,46088.811500000003],[1087185600,46088.811500000003],[1087272000,46088.811500000003],[1087358400,46088.811500000003],[1087444800,46088.811500000003],[1087531200,46088.811500000003],[1087617600,46088.811500000003],[1087704000,46088.811500000003],[1087790400,46088.811500000003],[1087876800,46088.811500000003],[1087963200,46088.811500000003],[1088049600,46088.811500000003],[1088136000,46088.811500000003],[1088222400,46088.811500000003],[1088308800,46088.811500000003],[1088395200,46088.811500000003],[1088481600,46088.811500000003],[1088568000,46088.811500000003],[1088654400,46088.811500000003],[1088740800,46088.811500000003],[1088827200,46088.811500000003],[1088913600,46088.811500000003],[1089000000,46088.811500000003],[1089086400,46088.811500000003],[1089172800,144181.98139999999],[1089259200,144181.98139999999],[1089345600,144181.98139999999],[1089432000,144181.98139999999],[1089518400,144181.98139999999],[1089604800,144181.98139999999],[1089691200,144181.98139999999],[1089777600,144181.98139999999],[1089864000,144181.98139999999],[1089950400,144181.98139999999],[1090036800,144181.98139999999],[1090123200,144181.98139999999],[1090209600,144181.98139999999],[1090296000,144181.98139999999],[1090382400,144181.98139999999],[1090468800,144181.98139999999],[1090555200,144181.98139999999],[1090641600,144181.98139999999],[1090728000,144181.98139999999],[1090814400,144181.98139999999],[1090900800,144181.98139999999],[1090987200,144181.98139999999],[1091073600,144181.98139999999],[1091160000,144181.98139999999],[1091246400,144181.98139999999],[1091332800,144181.98139999999],[1091419200,144181.98139999999],[1091505600,144181.98139999999],[1091592000,144181.98139999999],[1091678400,144181.98139999999],[1091764800,144181.98139999999],[1091851200,144181.98139999999],[1091937600,144181.98139999999],[1092024000,144181.98139999999],[1092110400,144181.98139999999],[1092196800,144181.98139999999],[1092283200,144181.98139999999],[1092369600,144181.98139999999],[1092456000,144181.98139999999],[1092542400,144181.98139999999],[1092628800,144181.98139999999],[1092715200,144181.98139999999],[1092801600,144181.98139999999],[1092888000,144181.98139999999],[1092974400,144181.98139999999],[1093060800,144181.98139999999],[1093147200,144181.98139999999],[1093233600,144181.98139999999],[1093320000,144181.98139999999],[1093406400,144181.98139999999],[1093492800,144181.98139999999],[1093579200,144181.98139999999],[1093665600,144181.98139999999],[1093752000,144181.98139999999],[1093838400,144181.98139999999],[1093924800,144181.98139999999],[1094011200,144181.98139999999],[1094097600,144181.98139999999],[1094184000,144181.98139999999],[1094270400,144181.98139999999],[1094356800,144181.98139999999],[1094443200,144181.98139999999],[1094529600,144181.98139999999],[1094616000,144181.98139999999],[1094702400,144181.98139999999],[1094788800,144181.98139999999],[1094875200,144181.98139999999],[1094961600,144181.98139999999],[1095048000,144181.98139999999],[1095134400,144181.98139999999],[1095220800,144181.98139999999],[1095307200,144181.98139999999],[1095393600,144181.98139999999],[1095480000,144181.98139999999],[1095566400,144181.98139999999],[1095652800,144181.98139999999],[1095739200,144181.98139999999],[1095825600,144181.98139999999],[1095912000,144181.98139999999],[1095998400,144181.98139999999],[1096084800,144181.98139999999],[1096171200,144181.98139999999],[1096257600,144181.98139999999],[1096344000,144181.98139999999],[1096430400,144181.98139999999],[1096516800,144181.98139999999],[1096603200,144181.98139999999],[1096689600,144181.98139999999],[1096776000,144181.98139999999],[1096862400,144181.98139999999],[1096948800,144181.98139999999],[1097035200,144181.98139999999],[1097121600,144181.98139999999],[1097208000,144181.98139999999],[1097294400,144181.98139999999],[1097380800,144181.98139999999],[1097467200,144181.98139999999],[1097553600,144181.98139999999],[1097640000,144181.98139999999],[1097726400,144181.98139999999],[1097812800,144181.98139999999],[1097899200,144181.98139999999],[1097985600,144181.98139999999],[1098072000,144181.98139999999],[1098158400,144181.98139999999],[1098244800,144181.98139999999],[1098331200,144181.98139999999],[1098417600,144181.98139999999],[1098504000,144181.98139999999],[1098590400,144181.98139999999],[1098676800,144181.98139999999],[1098763200,144181.98139999999],[1098849600,144181.98139999999],[1098936000,144181.98139999999],[1099022400,144181.98139999999],[1099108800,144181.98139999999],[1099195200,144181.98139999999],[1099285200,144181.98139999999],[1099371600,144181.98139999999],[1099458000,144181.98139999999],[1099544400,144181.98139999999],[1099630800,144181.98139999999],[1099717200,144181.98139999999],[1099803600,144181.98139999999],[1099890000,144181.98139999999],[1099976400,144181.98139999999],[1100062800,144181.98139999999],[1100149200,144181.98139999999],[1100235600,144181.98139999999],[1100322000,144181.98139999999],[1100408400,144181.98139999999],[1100494800,144181.98139999999],[1100581200,144181.98139999999],[1100667600,144181.98139999999],[1100754000,144181.98139999999],[1100840400,144181.98139999999],[1100926800,144181.98139999999],[1101013200,144181.98139999999],[1101099600,144181.98139999999],[1101186000,144181.98139999999],[1101272400,144181.98139999999],[1101358800,144181.98139999999],[1101445200,144181.98139999999],[1101531600,144181.98139999999],[1101618000,144181.98139999999],[1101704400,144181.98139999999],[1101790800,144181.98139999999],[1101877200,144181.98139999999],[1101963600,144181.98139999999],[1102050000,144181.98139999999],[1102136400,144181.98139999999],[1102222800,144181.98139999999],[1102309200,144181.98139999999],[1102395600,144181.98139999999],[1102482000,144181.98139999999],[1102568400,144181.98139999999],[1102654800,144181.98139999999],[1102741200,144181.98139999999],[1102827600,144181.98139999999],[1102914000,144181.98139999999],[1103000400,144181.98139999999],[1103086800,144181.98139999999],[1103173200,144181.98139999999],[1103259600,144181.98139999999],[1103346000,144181.98139999999],[1103432400,144181.98139999999],[1103518800,144181.98139999999],[1103605200,144181.98139999999],[1103691600,144181.98139999999],[1103778000,144181.98139999999],[1103864400,144181.98139999999],[1103950800,144181.98139999999],[1104037200,144181.98139999999],[1104123600,144181.98139999999],[1104210000,144181.98139999999],[1104296400,144181.98139999999],[1104382800,144181.98139999999],[1104469200,144181.98139999999],[1104555600,144181.98139999999],[1104642000,144181.98139999999],[1104728400,144181.98139999999],[1104814800,144181.98139999999],[1104901200,144181.98139999999],[1104987600,144181.98139999999],[1105074000,144181.98139999999],[1105160400,144181.98139999999],[1105246800,144181.98139999999],[1105333200,144181.98139999999],[1105419600,144181.98139999999],[1105506000,144181.98139999999],[1105592400,144181.98139999999],[1105678800,144181.98139999999],[1105765200,144181.98139999999],[1105851600,144181.98139999999],[1105938000,144181.98139999999],[1106024400,144181.98139999999],[1106110800,144181.98139999999],[1106197200,144181.98139999999],[1106283600,144181.98139999999],[1106370000,144181.98139999999],[1106456400,144181.98139999999],[1106542800,144181.98139999999],[1106629200,144181.98139999999],[1106715600,144181.98139999999],[1106802000,144181.98139999999],[1106888400,144181.98139999999],[1106974800,144181.98139999999],[1107061200,144181.98139999999],[1107147600,144181.98139999999],[1107234000,144181.98139999999],[1107320400,144181.98139999999],[1107406800,144181.98139999999],[1107493200,144181.98139999999],[1107579600,144181.98139999999],[1107666000,144181.98139999999],[1107752400,144181.98139999999],[1107838800,144181.98139999999],[1107925200,144181.98139999999],[1108011600,144181.98139999999],[1108098000,144181.98139999999],[1108184400,144181.98139999999],[1108270800,144181.98139999999],[1108357200,144181.98139999999],[1108443600,144181.98139999999],[1108530000,144181.98139999999],[1108616400,144181.98139999999],[1108702800,144181.98139999999],[1108789200,144181.98139999999],[1108875600,144181.98139999999],[1108962000,144181.98139999999],[1109048400,144181.98139999999],[1109134800,144181.98139999999],[1109221200,144181.98139999999],[1109307600,144181.98139999999],[1109394000,144181.98139999999],[1109480400,144181.98139999999],[1109566800,144181.98139999999],[1109653200,144181.98139999999],[1109739600,144181.98139999999],[1109826000,144181.98139999999],[1109912400,144181.98139999999],[1109998800,144181.98139999999],[1110085200,144181.98139999999],[1110171600,144181.98139999999],[1110258000,144181.98139999999],[1110344400,144181.98139999999],[1110430800,144181.98139999999],[1110517200,144181.98139999999],[1110603600,144181.98139999999],[1110690000,144181.98139999999],[1110776400,144181.98139999999],[1110862800,144181.98139999999],[1110949200,144181.98139999999],[1111035600,144181.98139999999],[1111122000,144181.98139999999],[1111208400,144181.98139999999],[1111294800,144181.98139999999],[1111381200,144181.98139999999],[1111467600,144181.98139999999],[1111554000,144181.98139999999],[1111640400,144181.98139999999],[1111726800,144181.98139999999],[1111813200,144181.98139999999],[1111899600,144181.98139999999],[1111986000,144181.98139999999],[1112072400,144181.98139999999],[1112158800,144181.98139999999],[1112245200,144181.98139999999],[1112331600,144181.98139999999],[1112418000,144181.98139999999],[1112504400,144181.98139999999],[1112587200,144181.98139999999],[1112673600,144181.98139999999],[1112760000,144181.98139999999],[1112846400,144181.98139999999],[1112932800,144181.98139999999],[1113019200,144181.98139999999],[1113105600,144181.98139999999],[1113192000,144181.98139999999],[1113278400,144181.98139999999],[1113364800,144181.98139999999],[1113451200,144181.98139999999],[1113537600,144181.98139999999],[1113624000,144181.98139999999],[1113710400,144181.98139999999],[1113796800,144181.98139999999],[1113883200,144181.98139999999],[1113969600,144181.98139999999],[1114056000,144181.98139999999],[1114142400,144181.98139999999],[1114228800,144181.98139999999],[1114315200,144181.98139999999],[1114401600,144181.98139999999],[1114488000,144181.98139999999],[1114574400,144181.98139999999],[1114660800,144181.98139999999],[1114747200,144181.98139999999],[1114833600,144181.98139999999],[1114920000,144181.98139999999],[1115006400,144181.98139999999],[1115092800,144181.98139999999],[1115179200,144181.98139999999],[1115265600,144181.98139999999],[1115352000,144181.98139999999],[1115438400,144181.98139999999],[1115524800,144181.98139999999],[1115611200,144181.98139999999],[1115697600,144181.98139999999],[1115784000,144181.98139999999],[1115870400,144181.98139999999],[1115956800,144181.98139999999],[1116043200,144181.98139999999],[1116129600,144181.98139999999],[1116216000,144181.98139999999],[1116302400,144181.98139999999],[1116388800,144181.98139999999],[1116475200,144181.98139999999],[1116561600,144181.98139999999],[1116648000,144181.98139999999],[1116734400,144181.98139999999],[1116820800,144181.98139999999],[1116907200,144181.98139999999],[1116993600,144181.98139999999],[1117080000,144181.98139999999],[1117166400,144181.98139999999],[1117252800,144181.98139999999],[1117339200,144181.98139999999],[1117425600,144181.98139999999],[1117512000,144181.98139999999],[1117598400,144181.98139999999],[1117684800,144181.98139999999],[1117771200,144181.98139999999],[1117857600,144181.98139999999],[1117944000,144181.98139999999],[1118030400,144181.98139999999],[1118116800,144181.98139999999],[1118203200,144181.98139999999],[1118289600,144181.98139999999],[1118376000,144181.98139999999],[1118462400,144181.98139999999],[1118548800,144181.98139999999],[1118635200,144181.98139999999],[1118721600,144181.98139999999],[1118808000,144181.98139999999],[1118894400,144181.98139999999],[1118980800,144181.98139999999],[1119067200,144181.98139999999],[1119153600,144181.98139999999],[1119240000,144181.98139999999],[1119326400,144181.98139999999],[1119412800,144181.98139999999],[1119499200,144181.98139999999],[1119585600,144181.98139999999],[1119672000,144181.98139999999],[1119758400,144181.98139999999],[1119844800,144181.98139999999],[1119931200,144181.98139999999],[1120017600,144181.98139999999],[1120104000,144181.98139999999],[1120190400,144181.98139999999],[1120276800,144181.98139999999],[1120363200,144181.98139999999],[1120449600,144181.98139999999],[1120536000,144181.98139999999],[1120622400,144181.98139999999],[1120708800,300062.07189999998],[1120795200,300062.07189999998],[1120881600,300062.07189999998],[1120968000,300062.07189999998],[1121054400,300062.07189999998],[1121140800,300062.07189999998],[1121227200,300062.07189999998],[1121313600,300062.07189999998],[1121400000,300062.07189999998],[1121486400,300062.07189999998],[1121572800,300062.07189999998],[1121659200,300062.07189999998],[1121745600,300062.07189999998],[1121832000,300062.07189999998],[1121918400,300062.07189999998],[1122004800,300062.07189999998],[1122091200,300062.07189999998],[1122177600,300062.07189999998],[1122264000,300062.07189999998],[1122350400,300062.07189999998],[1122436800,300062.07189999998],[1122523200,300062.07189999998],[1122609600,300062.07189999998],[1122696000,300062.07189999998],[1122782400,300062.07189999998],[1122868800,300062.07189999998],[1122955200,300062.07189999998],[1123041600,300062.07189999998],[1123128000,300062.07189999998],[1123214400,300062.07189999998],[1123300800,300062.07189999998],[1123387200,300062.07189999998],[1123473600,300062.07189999998],[1123560000,300062.07189999998],[1123646400,300062.07189999998],[1123732800,300062.07189999998],[1123819200,300062.07189999998],[1123905600,300062.07189999998],[1123992000,300062.07189999998],[1124078400,300062.07189999998],[1124164800,300062.07189999998],[1124251200,300062.07189999998],[1124337600,300062.07189999998],[1124424000,300062.07189999998],[1124510400,300062.07189999998],[1124596800,300062.07189999998],[1124683200,300062.07189999998],[1124769600,300062.07189999998],[1124856000,300062.07189999998],[1124942400,300062.07189999998],[1125028800,300062.07189999998],[1125115200,300062.07189999998],[1125201600,300062.07189999998],[1125288000,300062.07189999998],[1125374400,300062.07189999998],[1125460800,300062.07189999998],[1125547200,300062.07189999998],[1125633600,300062.07189999998],[1125720000,300062.07189999998],[1125806400,300062.07189999998],[1125892800,300062.07189999998],[1125979200,300062.07189999998],[1126065600,300062.07189999998],[1126152000,300062.07189999998],[1126238400,300062.07189999998],[1126324800,300062.07189999998],[1126411200,300062.07189999998],[1126497600,300062.07189999998],[1126584000,300062.07189999998],[1126670400,300062.07189999998],[1126756800,300062.07189999998],[1126843200,300062.07189999998],[1126929600,300062.07189999998],[1127016000,300062.07189999998],[1127102400,300062.07189999998],[1127188800,300062.07189999998],[1127275200,300062.07189999998],[1127361600,300062.07189999998],[1127448000,300062.07189999998],[1127534400,300062.07189999998],[1127620800,300062.07189999998],[1127707200,300062.07189999998],[1127793600,300062.07189999998],[1127880000,300062.07189999998],[1127966400,300062.07189999998],[1128052800,300062.07189999998],[1128139200,300062.07189999998],[1128225600,300062.07189999998],[1128312000,300062.07189999998],[1128398400,300062.07189999998],[1128484800,300062.07189999998],[1128571200,300062.07189999998],[1128657600,300062.07189999998],[1128744000,300062.07189999998],[1128830400,300062.07189999998],[1128916800,300062.07189999998],[1129003200,300062.07189999998],[1129089600,300062.07189999998],[1129176000,300062.07189999998],[1129262400,300062.07189999998],[1129348800,300062.07189999998],[1129435200,300062.07189999998],[1129521600,300062.07189999998],[1129608000,300062.07189999998],[1129694400,300062.07189999998],[1129780800,300062.07189999998],[1129867200,300062.07189999998],[1129953600,300062.07189999998],[1130040000,300062.07189999998],[1130126400,300062.07189999998],[1130212800,300062.07189999998],[1130299200,300062.07189999998],[1130385600,300062.07189999998],[1130472000,300062.07189999998],[1130558400,300062.07189999998],[1130644800,300062.07189999998],[1130734800,300062.07189999998],[1130821200,300062.07189999998],[1130907600,300062.07189999998],[1130994000,300062.07189999998],[1131080400,300062.07189999998],[1131166800,300062.07189999998],[1131253200,300062.07189999998],[1131339600,300062.07189999998],[1131426000,300062.07189999998],[1131512400,300062.07189999998],[1131598800,300062.07189999998],[1131685200,300062.07189999998],[1131771600,300062.07189999998],[1131858000,300062.07189999998],[1131944400,300062.07189999998],[1132030800,300062.07189999998],[1132117200,300062.07189999998],[1132203600,300062.07189999998],[1132290000,300062.07189999998],[1132376400,300062.07189999998],[1132462800,300062.07189999998],[1132549200,300062.07189999998],[1132635600,300062.07189999998],[1132722000,300062.07189999998],[1132808400,300062.07189999998],[1132894800,300062.07189999998],[1132981200,300062.07189999998],[1133067600,300062.07189999998],[1133154000,300062.07189999998],[1133240400,300062.07189999998],[1133326800,300062.07189999998],[1133413200,300062.07189999998],[1133499600,300062.07189999998],[1133586000,300062.07189999998],[1133672400,300062.07189999998],[1133758800,300062.07189999998],[1133845200,300062.07189999998],[1133931600,300062.07189999998],[1134018000,300062.07189999998],[1134104400,300062.07189999998],[1134190800,300062.07189999998],[1134277200,300062.07189999998],[1134363600,300062.07189999998],[1134450000,300062.07189999998],[1134536400,300062.07189999998],[1134622800,300062.07189999998],[1134709200,300062.07189999998],[1134795600,300062.07189999998],[1134882000,300062.07189999998],[1134968400,300062.07189999998],[1135054800,300062.07189999998],[1135141200,300062.07189999998],[1135227600,300062.07189999998],[1135314000,300062.07189999998],[1135400400,300062.07189999998],[1135486800,300062.07189999998],[1135573200,300062.07189999998],[1135659600,300062.07189999998],[1135746000,300062.07189999998],[1135832400,300062.07189999998],[1135918800,300062.07189999998],[1136005200,300062.07189999998],[1136091600,300062.07189999998],[1136178000,300062.07189999998],[1136264400,300062.07189999998],[1136350800,300062.07189999998],[1136437200,300062.07189999998],[1136523600,300062.07189999998],[1136610000,300062.07189999998],[1136696400,300062.07189999998],[1136782800,300062.07189999998],[1136869200,300062.07189999998],[1136955600,300062.07189999998],[1137042000,300062.07189999998],[1137128400,300062.07189999998],[1137214800,300062.07189999998],[1137301200,300062.07189999998],[1137387600,300062.07189999998],[1137474000,300062.07189999998],[1137560400,300062.07189999998],[1137646800,300062.07189999998],[1137733200,300062.07189999998],[1137819600,300062.07189999998],[1137906000,300062.07189999998],[1137992400,300062.07189999998],[1138078800,300062.07189999998],[1138165200,300062.07189999998],[1138251600,300062.07189999998],[1138338000,300062.07189999998],[1138424400,300062.07189999998],[1138510800,300062.07189999998],[1138597200,300062.07189999998],[1138683600,300062.07189999998],[1138770000,300062.07189999998],[1138856400,300062.07189999998],[1138942800,300062.07189999998],[1139029200,300062.07189999998],[1139115600,300062.07189999998],[1139202000,300062.07189999998],[1139288400,300062.07189999998],[1139374800,300062.07189999998],[1139461200,300062.07189999998],[1139547600,300062.07189999998],[1139634000,300062.07189999998],[1139720400,300062.07189999998],[1139806800,300062.07189999998],[1139893200,300062.07189999998],[1139979600,300062.07189999998],[1140066000,300062.07189999998],[1140152400,300062.07189999998],[1140238800,300062.07189999998],[1140325200,300062.07189999998],[1140411600,300062.07189999998],[1140498000,300062.07189999998],[1140584400,300062.07189999998],[1140670800,300062.07189999998],[1140757200,300062.07189999998],[1140843600,300062.07189999998],[1140930000,300062.07189999998],[1141016400,300062.07189999998],[1141102800,300062.07189999998],[1141189200,300062.07189999998],[1141275600,300062.07189999998],[1141362000,300062.07189999998],[1141448400,300062.07189999998],[1141534800,300062.07189999998],[1141621200,300062.07189999998],[1141707600,300062.07189999998],[1141794000,300062.07189999998],[1141880400,300062.07189999998],[1141966800,300062.07189999998],[1142053200,300062.07189999998],[1142139600,300062.07189999998],[1142226000,300062.07189999998],[1142312400,300062.07189999998],[1142398800,300062.07189999998],[1142485200,300062.07189999998],[1142571600,300062.07189999998],[1142658000,300062.07189999998],[1142744400,300062.07189999998],[1142830800,300062.07189999998],[1142917200,300062.07189999998],[1143003600,300062.07189999998],[1143090000,300062.07189999998],[1143176400,300062.07189999998],[1143262800,300062.07189999998],[1143349200,300062.07189999998],[1143435600,300062.07189999998],[1143522000,300062.07189999998],[1143608400,300062.07189999998],[1143694800,300062.07189999998],[1143781200,300062.07189999998],[1143867600,300062.07189999998],[1143954000,300062.07189999998],[1144036800,300062.07189999998],[1144123200,300062.07189999998],[1144209600,300062.07189999998],[1144296000,300062.07189999998],[1144382400,300062.07189999998],[1144468800,300062.07189999998],[1144555200,300062.07189999998],[1144641600,300062.07189999998],[1144728000,300062.07189999998],[1144814400,300062.07189999998],[1144900800,300062.07189999998],[1144987200,300062.07189999998],[1145073600,300062.07189999998],[1145160000,300062.07189999998],[1145246400,300062.07189999998],[1145332800,300062.07189999998],[1145419200,300062.07189999998],[1145505600,300062.07189999998],[1145592000,300062.07189999998],[1145678400,300062.07189999998],[1145764800,300062.07189999998],[1145851200,300062.07189999998],[1145937600,300062.07189999998],[1146024000,300062.07189999998],[1146110400,300062.07189999998],[1146196800,300062.07189999998],[1146283200,300062.07189999998],[1146369600,300062.07189999998],[1146456000,300062.07189999998],[1146542400,300062.07189999998],[1146628800,300062.07189999998],[1146715200,300062.07189999998],[1146801600,300062.07189999998],[1146888000,300062.07189999998],[1146974400,300062.07189999998],[1147060800,300062.07189999998],[1147147200,300062.07189999998],[1147233600,300062.07189999998],[1147320000,300062.07189999998],[1147406400,300062.07189999998],[1147492800,300062.07189999998],[1147579200,300062.07189999998],[1147665600,300062.07189999998],[1147752000,300062.07189999998],[1147838400,300062.07189999998],[1147924800,300062.07189999998],[1148011200,300062.07189999998],[1148097600,300062.07189999998],[1148184000,300062.07189999998],[1148270400,300062.07189999998],[1148356800,300062.07189999998],[1148443200,300062.07189999998],[1148529600,300062.07189999998],[1148616000,300062.07189999998],[1148702400,300062.07189999998],[1148788800,300062.07189999998],[1148875200,300062.07189999998],[1148961600,300062.07189999998],[1149048000,300062.07189999998],[1149134400,300062.07189999998],[1149220800,300062.07189999998],[1149307200,300062.07189999998],[1149393600,300062.07189999998],[1149480000,300062.07189999998],[1149566400,300062.07189999998],[1149652800,300062.07189999998],[1149739200,300062.07189999998],[1149825600,300062.07189999998],[1149912000,300062.07189999998],[1149998400,300062.07189999998],[1150084800,300062.07189999998],[1150171200,300062.07189999998],[1150257600,300062.07189999998],[1150344000,300062.07189999998],[1150430400,300062.07189999998],[1150516800,300062.07189999998],[1150603200,300062.07189999998],[1150689600,300062.07189999998],[1150776000,300062.07189999998],[1150862400,300062.07189999998],[1150948800,300062.07189999998],[1151035200,300062.07189999998],[1151121600,300062.07189999998],[1151208000,300062.07189999998],[1151294400,300062.07189999998],[1151380800,300062.07189999998],[1151467200,300062.07189999998],[1151553600,300062.07189999998],[1151640000,300062.07189999998],[1151726400,300062.07189999998],[1151812800,300062.07189999998],[1151899200,300062.07189999998],[1151985600,300062.07189999998],[1152072000,300062.07189999998],[1152158400,609729.34409999999],[1214971200,609729.34409999999],[1215057600,647967.10629999998],[1215144000,647967.10629999998],[1215230400,647967.10629999998],[1215316800,647967.10629999998],[1215403200,647967.10629999998],[1215489600,647967.10629999998],[1215576000,647967.10629999998],[1215662400,647967.10629999998],[1215748800,647967.10629999998],[1215835200,647967.10629999998],[1215921600,647967.10629999998],[1216008000,647967.10629999998],[1216094400,647967.10629999998],[1216180800,647967.10629999998],[1216267200,647967.10629999998],[1216353600,647967.10629999998],[1216440000,647967.10629999998],[1216526400,647967.10629999998],[1216612800,647967.10629999998],[1216699200,647967.10629999998],[1216785600,647967.10629999998],[1216872000,647967.10629999998],[1216958400,647967.10629999998],[1217044800,647967.10629999998],[1217131200,647967.10629999998],[1217217600,647967.10629999998],[1217304000,647967.10629999998],[1217390400,647967.10629999998],[1217476800,647967.10629999998],[1217563200,647967.10629999998],[1217649600,647967.10629999998],[1217736000,647967.10629999998],[1217822400,647967.10629999998],[1217908800,647967.10629999998],[1217995200,647967.10629999998],[1218081600,647967.10629999998],[1218168000,647967.10629999998],[1218254400,647967.10629999998],[1218340800,647967.10629999998],[1218427200,647967.10629999998],[1218513600,647967.10629999998],[1218600000,647967.10629999998],[1218686400,647967.10629999998],[1218772800,647967.10629999998],[1218859200,647967.10629999998],[1218945600,647967.10629999998],[1219032000,647967.10629999998],[1219118400,647967.10629999998],[1219204800,647967.10629999998],[1219291200,647967.10629999998],[1219377600,647967.10629999998],[1219464000,647967.10629999998],[1219550400,647967.10629999998],[1219636800,647967.10629999998],[1219723200,647967.10629999998],[1219809600,647967.10629999998],[1219896000,647967.10629999998],[1219982400,647967.10629999998],[1220068800,647967.10629999998],[1220155200,647967.10629999998],[1220241600,647967.10629999998],[1220328000,647967.10629999998],[1220414400,647967.10629999998],[1220500800,647967.10629999998],[1220587200,647967.10629999998],[1220673600,647967.10629999998],[1220760000,647967.10629999998],[1220846400,647967.10629999998],[1220932800,647967.10629999998],[1221019200,647967.10629999998],[1221105600,647967.10629999998],[1221192000,647967.10629999998],[1221278400,647967.10629999998],[1221364800,647967.10629999998],[1221451200,647967.10629999998],[1221537600,647967.10629999998],[1221624000,647967.10629999998],[1221710400,647967.10629999998],[1221796800,647967.10629999998],[1221883200,647967.10629999998],[1221969600,647967.10629999998],[1222056000,647967.10629999998],[1222142400,647967.10629999998],[1222228800,647967.10629999998],[1222315200,647967.10629999998],[1222401600,647967.10629999998],[1222488000,647967.10629999998],[1222574400,647967.10629999998],[1222660800,647967.10629999998],[1222747200,647967.10629999998],[1222833600,647967.10629999998],[1222920000,647967.10629999998],[1223006400,647967.10629999998],[1223092800,647967.10629999998],[1223179200,647967.10629999998],[1223265600,647967.10629999998],[1223352000,647967.10629999998],[1223438400,647967.10629999998],[1223524800,647967.10629999998],[1223611200,647967.10629999998],[1223697600,647967.10629999998],[1223784000,647967.10629999998],[1223870400,647967.10629999998],[1223956800,647967.10629999998],[1224043200,647967.10629999998],[1224129600,647967.10629999998],[1224216000,647967.10629999998],[1224302400,647967.10629999998],[1224388800,647967.10629999998],[1224475200,647967.10629999998],[1224561600,647967.10629999998],[1224648000,647967.10629999998],[1224734400,647967.10629999998],[1224820800,647967.10629999998],[1224907200,647967.10629999998],[1224993600,647967.10629999998],[1225080000,647967.10629999998],[1225166400,647967.10629999998],[1225252800,647967.10629999998],[1225339200,647967.10629999998],[1225425600,647967.10629999998],[1225512000,647967.10629999998],[1225598400,647967.10629999998],[1225688400,647967.10629999998],[1225774800,647967.10629999998],[1225861200,647967.10629999998],[1225947600,647967.10629999998],[1226034000,647967.10629999998],[1226120400,647967.10629999998],[1226206800,647967.10629999998],[1226293200,647967.10629999998],[1226379600,647967.10629999998],[1226466000,647967.10629999998],[1226552400,647967.10629999998],[1226638800,647967.10629999998],[1226725200,647967.10629999998],[1226811600,647967.10629999998],[1226898000,647967.10629999998],[1226984400,647967.10629999998],[1227070800,647967.10629999998],[1227157200,647967.10629999998],[1227243600,647967.10629999998],[1227330000,647967.10629999998],[1227416400,647967.10629999998],[1227502800,647967.10629999998],[1227589200,647967.10629999998],[1227675600,647967.10629999998],[1227762000,647967.10629999998],[1227848400,647967.10629999998],[1227934800,647967.10629999998],[1228021200,647967.10629999998],[1228107600,647967.10629999998],[1228194000,647967.10629999998],[1228280400,647967.10629999998],[1228366800,647967.10629999998],[1228453200,647967.10629999998],[1228539600,647967.10629999998],[1228626000,647967.10629999998],[1228712400,647967.10629999998],[1228798800,647967.10629999998],[1228885200,647967.10629999998],[1228971600,647967.10629999998],[1229058000,647967.10629999998],[1229144400,647967.10629999998],[1229230800,647967.10629999998],[1229317200,647967.10629999998],[1229403600,647967.10629999998],[1229490000,647967.10629999998],[1229576400,647967.10629999998],[1229662800,647967.10629999998],[1229749200,647967.10629999998],[1229835600,647967.10629999998],[1229922000,647967.10629999998],[1230008400,647967.10629999998],[1230094800,647967.10629999998],[1230181200,647967.10629999998],[1230267600,647967.10629999998],[1230354000,647967.10629999998],[1230440400,647967.10629999998],[1230526800,647967.10629999998],[1230613200,647967.10629999998],[1230699600,647967.10629999998],[1230786000,647967.10629999998],[1230872400,647967.10629999998],[1230958800,647967.10629999998],[1231045200,647967.10629999998],[1231131600,647967.10629999998],[1231218000,647967.10629999998],[1231304400,647967.10629999998],[1231390800,647967.10629999998],[1231477200,647967.10629999998],[1231563600,647967.10629999998],[1231650000,647967.10629999998],[1231736400,647967.10629999998],[1231822800,647967.10629999998],[1231909200,647967.10629999998],[1231995600,647967.10629999998],[1232082000,647967.10629999998],[1232168400,647967.10629999998],[1232254800,647967.10629999998],[1232341200,647967.10629999998],[1232427600,647967.10629999998],[1232514000,647967.10629999998],[1232600400,647967.10629999998],[1232686800,647967.10629999998],[1232773200,647967.10629999998],[1232859600,647967.10629999998],[1232946000,647967.10629999998],[1233032400,647967.10629999998],[1233118800,647967.10629999998],[1233205200,647967.10629999998],[1233291600,647967.10629999998],[1233378000,647967.10629999998],[1233464400,647967.10629999998],[1233550800,647967.10629999998],[1233637200,647967.10629999998],[1233723600,647967.10629999998],[1233810000,647967.10629999998],[1233896400,647967.10629999998],[1233982800,647967.10629999998],[1234069200,647967.10629999998],[1234155600,647967.10629999998],[1234242000,647967.10629999998],[1234328400,647967.10629999998],[1234414800,647967.10629999998],[1234501200,647967.10629999998],[1234587600,647967.10629999998],[1234674000,647967.10629999998],[1234760400,647967.10629999998],[1234846800,647967.10629999998],[1234933200,647967.10629999998],[1235019600,647967.10629999998],[1235106000,647967.10629999998],[1235192400,647967.10629999998],[1235278800,647967.10629999998],[1235365200,647967.10629999998],[1235451600,647967.10629999998],[1235538000,647967.10629999998],[1235624400,647967.10629999998],[1235710800,647967.10629999998],[1235797200,647967.10629999998],[1235883600,647967.10629999998],[1235970000,647967.10629999998],[1236056400,647967.10629999998],[1236142800,647967.10629999998],[1236229200,647967.10629999998],[1236315600,647967.10629999998],[1236402000,647967.10629999998],[1236488400,647967.10629999998],[1236571200,647967.10629999998],[1236657600,647967.10629999998],[1236744000,647967.10629999998],[1236830400,647967.10629999998],[1236916800,647967.10629999998],[1237003200,647967.10629999998],[1237089600,647967.10629999998],[1237176000,647967.10629999998],[1237262400,647967.10629999998],[1237348800,647967.10629999998],[1237435200,647967.10629999998],[1237521600,647967.10629999998],[1237608000,647967.10629999998],[1237694400,647967.10629999998],[1237780800,647967.10629999998],[1237867200,647967.10629999998],[1237953600,647967.10629999998],[1238040000,647967.10629999998],[1238126400,647967.10629999998],[1238212800,647967.10629999998],[1238299200,647967.10629999998],[1238385600,647967.10629999998],[1238472000,647967.10629999998],[1238558400,647967.10629999998],[1238644800,647967.10629999998],[1238731200,647967.10629999998],[1238817600,647967.10629999998],[1238904000,647967.10629999998],[1238990400,647967.10629999998],[1239076800,647967.10629999998],[1239163200,647967.10629999998],[1239249600,647967.10629999998],[1239336000,647967.10629999998],[1239422400,647967.10629999998],[1239508800,647967.10629999998],[1239595200,647967.10629999998],[1239681600,647967.10629999998],[1239768000,647967.10629999998],[1239854400,647967.10629999998],[1239940800,647967.10629999998],[1240027200,647967.10629999998],[1240113600,647967.10629999998],[1240200000,647967.10629999998],[1240286400,647967.10629999998],[1240372800,647967.10629999998],[1240459200,647967.10629999998],[1240545600,647967.10629999998],[1240632000,647967.10629999998],[1240718400,647967.10629999998],[1240804800,647967.10629999998],[1240891200,647967.10629999998],[1240977600,647967.10629999998],[1241064000,647967.10629999998],[1241150400,647967.10629999998],[1241236800,647967.10629999998],[1241323200,647967.10629999998],[1241409600,647967.10629999998],[1241496000,647967.10629999998],[1241582400,647967.10629999998],[1241668800,647967.10629999998],[1241755200,647967.10629999998],[1241841600,647967.10629999998],[1241928000,647967.10629999998],[1242014400,647967.10629999998],[1242100800,647967.10629999998],[1242187200,647967.10629999998],[1242273600,647967.10629999998],[1242360000,647967.10629999998],[1242446400,647967.10629999998],[1242532800,647967.10629999998],[1242619200,647967.10629999998],[1242705600,647967.10629999998],[1242792000,647967.10629999998],[1242878400,647967.10629999998],[1242964800,647967.10629999998],[1243051200,647967.10629999998],[1243137600,647967.10629999998],[1243224000,647967.10629999998],[1243310400,647967.10629999998],[1243396800,647967.10629999998],[1243483200,647967.10629999998],[1243569600,647967.10629999998],[1243656000,647967.10629999998],[1243742400,647967.10629999998],[1243828800,647967.10629999998],[1243915200,647967.10629999998],[1244001600,647967.10629999998],[1244088000,647967.10629999998],[1244174400,647967.10629999998],[1244260800,647967.10629999998],[1244347200,647967.10629999998],[1244433600,647967.10629999998],[1244520000,647967.10629999998],[1244606400,647967.10629999998],[1244692800,647967.10629999998],[1244779200,647967.10629999998],[1244865600,647967.10629999998],[1244952000,647967.10629999998],[1245038400,647967.10629999998],[1245124800,647967.10629999998],[1245211200,647967.10629999998],[1245297600,647967.10629999998],[1245384000,647967.10629999998],[1245470400,647967.10629999998],[1245556800,647967.10629999998],[1245643200,647967.10629999998],[1245729600,647967.10629999998],[1245816000,647967.10629999998],[1245902400,647967.10629999998],[1245988800,647967.10629999998],[1246075200,647967.10629999998],[1246161600,647967.10629999998],[1246248000,647967.10629999998],[1246334400,647967.10629999998],[1246420800,647967.10629999998],[1246507200,647967.10629999998],[1246593600,687093.61399999994],[1246680000,687093.61399999994],[1246766400,687093.61399999994],[1246852800,687093.61399999994],[1278043200,687093.61399999994],[1278129600,821703.27749999997],[1278216000,821703.27749999997],[1278302400,821703.27749999997],[1278388800,821703.27749999997],[1278475200,821703.27749999997],[1278561600,821703.27749999997],[1278648000,821703.27749999997],[1278734400,821703.27749999997],[1278820800,821703.27749999997],[1278907200,821703.27749999997],[1278993600,821703.27749999997],[1279080000,821703.27749999997],[1279166400,821703.27749999997],[1279252800,821703.27749999997],[1279339200,821703.27749999997],[1279425600,821703.27749999997],[1279512000,821703.27749999997],[1279598400,821703.27749999997],[1279684800,821703.27749999997],[1279771200,821703.27749999997],[1279857600,821703.27749999997],[1279944000,821703.27749999997],[1280030400,821703.27749999997],[1280116800,821703.27749999997],[1280203200,821703.27749999997],[1280289600,821703.27749999997],[1280376000,821703.27749999997],[1280462400,821703.27749999997],[1280548800,821703.27749999997],[1280635200,821703.27749999997],[1280721600,821703.27749999997],[1280808000,821703.27749999997],[1280894400,821703.27749999997],[1280980800,821703.27749999997],[1281067200,821703.27749999997],[1281153600,821703.27749999997],[1281240000,821703.27749999997],[1281326400,821703.27749999997],[1281412800,821703.27749999997],[1281499200,821703.27749999997],[1281585600,821703.27749999997],[1281672000,821703.27749999997],[1281758400,821703.27749999997],[1281844800,821703.27749999997],[1281931200,821703.27749999997],[1282017600,821703.27749999997],[1282104000,821703.27749999997],[1282190400,821703.27749999997],[1282276800,821703.27749999997],[1282363200,821703.27749999997],[1282449600,821703.27749999997],[1282536000,821703.27749999997],[1282622400,821703.27749999997],[1282708800,821703.27749999997],[1282795200,821703.27749999997],[1282881600,821703.27749999997],[1282968000,821703.27749999997],[1283054400,821703.27749999997],[1283140800,821703.27749999997],[1283227200,821703.27749999997],[1283313600,821703.27749999997],[1283400000,821703.27749999997],[1283486400,821703.27749999997],[1283572800,821703.27749999997],[1283659200,821703.27749999997],[1283745600,821703.27749999997],[1283832000,821703.27749999997],[1283918400,821703.27749999997],[1284004800,821703.27749999997],[1284091200,821703.27749999997],[1284177600,821703.27749999997],[1284264000,821703.27749999997],[1284350400,821703.27749999997],[1284436800,821703.27749999997],[1284523200,821703.27749999997],[1284609600,821703.27749999997],[1284696000,821703.27749999997],[1284782400,821703.27749999997],[1284868800,821703.27749999997],[1284955200,821703.27749999997],[1285041600,821703.27749999997],[1285128000,821703.27749999997],[1285214400,821703.27749999997],[1285300800,821703.27749999997],[1285387200,821703.27749999997],[1285473600,821703.27749999997],[1285560000,821703.27749999997],[1285646400,821703.27749999997],[1285732800,821703.27749999997],[1285819200,821703.27749999997],[1285905600,821703.27749999997],[1285992000,821703.27749999997],[1286078400,821703.27749999997],[1286164800,821703.27749999997],[1286251200,821703.27749999997],[1286337600,821703.27749999997],[1286424000,821703.27749999997],[1286510400,821703.27749999997],[1286596800,821703.27749999997],[1286683200,821703.27749999997],[1286769600,821703.27749999997],[1286856000,821703.27749999997],[1286942400,821703.27749999997],[1287028800,821703.27749999997],[1287115200,821703.27749999997],[1287201600,821703.27749999997],[1287288000,821703.27749999997],[1287374400,821703.27749999997],[1287460800,821703.27749999997],[1287547200,821703.27749999997],[1287633600,821703.27749999997],[1287720000,821703.27749999997],[1287806400,821703.27749999997],[1287892800,821703.27749999997],[1287979200,821703.27749999997],[1288065600,821703.27749999997],[1288152000,821703.27749999997],[1288238400,821703.27749999997],[1288324800,821703.27749999997],[1288411200,821703.27749999997],[1288497600,821703.27749999997],[1288584000,821703.27749999997],[1288670400,821703.27749999997],[1288756800,821703.27749999997],[1288843200,821703.27749999997],[1288929600,821703.27749999997],[1289016000,821703.27749999997],[1289102400,821703.27749999997],[1289192400,821703.27749999997],[1289278800,821703.27749999997],[1289365200,821703.27749999997],[1289451600,821703.27749999997],[1289538000,821703.27749999997],[1289624400,821703.27749999997],[1289710800,821703.27749999997],[1289797200,821703.27749999997],[1289883600,821703.27749999997],[1289970000,821703.27749999997],[1290056400,821703.27749999997],[1290142800,821703.27749999997],[1290229200,821703.27749999997],[1290315600,821703.27749999997],[1290402000,821703.27749999997],[1290488400,821703.27749999997],[1290574800,821703.27749999997],[1290661200,821703.27749999997],[1290747600,821703.27749999997],[1290834000,821703.27749999997],[1290920400,821703.27749999997],[1291006800,821703.27749999997],[1291093200,821703.27749999997],[1291179600,821703.27749999997],[1291266000,821703.27749999997],[1291352400,821703.27749999997],[1291438800,821703.27749999997],[1291525200,821703.27749999997],[1291611600,821703.27749999997],[1291698000,821703.27749999997],[1291784400,821703.27749999997],[1291870800,821703.27749999997],[1291957200,821703.27749999997],[1292043600,821703.27749999997],[1292130000,821703.27749999997],[1292216400,821703.27749999997],[1292302800,821703.27749999997],[1292389200,821703.27749999997],[1292475600,821703.27749999997],[1292562000,821703.27749999997],[1292648400,821703.27749999997],[1292734800,821703.27749999997],[1292821200,821703.27749999997],[1292907600,821703.27749999997],[1292994000,821703.27749999997],[1293080400,821703.27749999997],[1293166800,821703.27749999997],[1293253200,821703.27749999997],[1293339600,821703.27749999997],[1293426000,821703.27749999997],[1293512400,821703.27749999997],[1293598800,821703.27749999997],[1293685200,821703.27749999997],[1293771600,821703.27749999997],[1293858000,821703.27749999997],[1293944400,821703.27749999997],[1294030800,821703.27749999997],[1294117200,821703.27749999997],[1294203600,821703.27749999997],[1294290000,821703.27749999997],[1294376400,821703.27749999997],[1294462800,821703.27749999997],[1294549200,821703.27749999997],[1294635600,821703.27749999997],[1294722000,821703.27749999997],[1294808400,821703.27749999997],[1294894800,821703.27749999997],[1294981200,821703.27749999997],[1295067600,821703.27749999997],[1295154000,821703.27749999997],[1295240400,821703.27749999997],[1295326800,821703.27749999997],[1295413200,821703.27749999997],[1295499600,821703.27749999997],[1295586000,821703.27749999997],[1295672400,821703.27749999997],[1295758800,821703.27749999997],[1295845200,821703.27749999997],[1295931600,821703.27749999997],[1296018000,821703.27749999997],[1296104400,821703.27749999997],[1296190800,821703.27749999997],[1296277200,821703.27749999997],[1296363600,821703.27749999997],[1296450000,821703.27749999997],[1296536400,821703.27749999997],[1296622800,821703.27749999997],[1296709200,821703.27749999997],[1296795600,821703.27749999997],[1296882000,821703.27749999997],[1296968400,821703.27749999997],[1297054800,821703.27749999997],[1297141200,821703.27749999997],[1297227600,821703.27749999997],[1297314000,821703.27749999997],[1297400400,821703.27749999997],[1297486800,821703.27749999997],[1297573200,821703.27749999997],[1297659600,821703.27749999997],[1297746000,821703.27749999997],[1297832400,821703.27749999997],[1297918800,821703.27749999997],[1298005200,821703.27749999997],[1298091600,821703.27749999997],[1298178000,821703.27749999997],[1298264400,821703.27749999997],[1298350800,821703.27749999997],[1298437200,821703.27749999997],[1298523600,821703.27749999997],[1298610000,821703.27749999997],[1298696400,821703.27749999997],[1298782800,821703.27749999997],[1298869200,821703.27749999997],[1298955600,821703.27749999997],[1299042000,821703.27749999997],[1299128400,821703.27749999997],[1299214800,821703.27749999997],[1299301200,821703.27749999997],[1299387600,821703.27749999997],[1299474000,821703.27749999997],[1299560400,821703.27749999997],[1299646800,821703.27749999997],[1299733200,821703.27749999997],[1299819600,821703.27749999997],[1299906000,821703.27749999997],[1299992400,821703.27749999997],[1300075200,821703.27749999997],[1300161600,821703.27749999997],[1300248000,821703.27749999997],[1300334400,821703.27749999997],[1300420800,821703.27749999997],[1300507200,821703.27749999997],[1300593600,821703.27749999997],[1300680000,821703.27749999997],[1300766400,821703.27749999997],[1300852800,821703.27749999997],[1300939200,821703.27749999997],[1301025600,821703.27749999997],[1301112000,821703.27749999997],[1301198400,821703.27749999997],[1301284800,821703.27749999997],[1301371200,821703.27749999997],[1301457600,821703.27749999997],[1301544000,821703.27749999997],[1301630400,821703.27749999997],[1301716800,821703.27749999997],[1301803200,821703.27749999997],[1301889600,821703.27749999997],[1301976000,821703.27749999997],[1302062400,821703.27749999997],[1302148800,821703.27749999997],[1302235200,821703.27749999997],[1302321600,821703.27749999997],[1302408000,821703.27749999997],[1302494400,821703.27749999997],[1302580800,821703.27749999997],[1302667200,821703.27749999997],[1302753600,821703.27749999997],[1302840000,821703.27749999997],[1302926400,821703.27749999997],[1303012800,821703.27749999997],[1303099200,821703.27749999997],[1303185600,821703.27749999997],[1303272000,821703.27749999997],[1303358400,821703.27749999997],[1303444800,821703.27749999997],[1303531200,821703.27749999997],[1303617600,821703.27749999997],[1303704000,821703.27749999997],[1303790400,821703.27749999997],[1303876800,821703.27749999997],[1303963200,821703.27749999997],[1304049600,821703.27749999997],[1304136000,821703.27749999997],[1304222400,821703.27749999997],[1304308800,821703.27749999997],[1304395200,821703.27749999997],[1304481600,821703.27749999997],[1304568000,821703.27749999997],[1304654400,821703.27749999997],[1304740800,821703.27749999997],[1304827200,821703.27749999997],[1304913600,821703.27749999997],[1305000000,821703.27749999997],[1305086400,821703.27749999997],[1305172800,821703.27749999997],[1305259200,821703.27749999997],[1305345600,821703.27749999997],[1305432000,821703.27749999997],[1305518400,821703.27749999997],[1305604800,821703.27749999997],[1305691200,821703.27749999997],[1305777600,821703.27749999997],[1305864000,821703.27749999997],[1305950400,821703.27749999997],[1306036800,821703.27749999997],[1306123200,821703.27749999997],[1306209600,821703.27749999997],[1306296000,821703.27749999997],[1306382400,821703.27749999997],[1306468800,821703.27749999997],[1306555200,821703.27749999997],[1306641600,821703.27749999997],[1306728000,821703.27749999997],[1306814400,821703.27749999997],[1306900800,821703.27749999997],[1306987200,821703.27749999997],[1307073600,821703.27749999997],[1307160000,821703.27749999997],[1307246400,821703.27749999997],[1307332800,821703.27749999997],[1307419200,821703.27749999997],[1307505600,821703.27749999997],[1307592000,821703.27749999997],[1307678400,821703.27749999997],[1307764800,821703.27749999997],[1307851200,821703.27749999997],[1307937600,821703.27749999997],[1308024000,821703.27749999997],[1308110400,821703.27749999997],[1308196800,821703.27749999997],[1308283200,821703.27749999997],[1308369600,821703.27749999997],[1308456000,821703.27749999997],[1308542400,821703.27749999997],[1308628800,821703.27749999997],[1308715200,821703.27749999997],[1308801600,821703.27749999997],[1308888000,821703.27749999997],[1308974400,821703.27749999997],[1309060800,821703.27749999997],[1309147200,821703.27749999997],[1309233600,821703.27749999997],[1309320000,821703.27749999997],[1309406400,821703.27749999997],[1309492800,821703.27749999997],[1309579200,821703.27749999997],[1309665600,821703.27749999997],[1309752000,821703.27749999997],[1309838400,821703.27749999997],[1309924800,966102.73470000003],[1404273600,966102.73470000003],[1404360000,966102.73470000003],[1404446400,966102.73470000003],[1404532800,966102.73470000003],[1404619200,966102.73470000003],[1404705600,966102.73470000003],[1404792000,1227666.2331999999],[1404878400,1227666.2331999999],[1404964800,1227666.2331999999],[1405051200,1227666.2331999999],[1405137600,1227666.2331999999],[1405224000,1227666.2331999999],[1405310400,1227666.2331999999],[1405396800,1227666.2331999999],[1405483200,1227666.2331999999],[1405569600,1227666.2331999999],[1405656000,1227666.2331999999],[1405742400,1227666.2331999999],[1405828800,1227666.2331999999],[1405915200,1227666.2331999999],[1406001600,1227666.2331999999],[1406088000,1227666.2331999999],[1406174400,1227666.2331999999],[1406260800,1227666.2331999999],[1406347200,1227666.2331999999],[1406433600,1227666.2331999999],[1406520000,1227666.2331999999],[1406606400,1227666.2331999999],[1406692800,1227666.2331999999],[1406779200,1227666.2331999999],[1406865600,1227666.2331999999],[1406952000,1227666.2331999999],[1407038400,1227666.2331999999],[1407124800,1227666.2331999999],[1407211200,1227666.2331999999],[1407297600,1227666.2331999999],[1407384000,1227666.2331999999],[1407470400,1227666.2331999999],[1407556800,1227666.2331999999],[1407643200,1227666.2331999999],[1407729600,1227666.2331999999],[1407816000,1227666.2331999999],[1407902400,1227666.2331999999],[1407988800,1227666.2331999999],[1408075200,1227666.2331999999],[1408161600,1227666.2331999999],[1408248000,1227666.2331999999],[1408334400,1227666.2331999999],[1408420800,1227666.2331999999],[1408507200,1227666.2331999999],[1408593600,1227666.2331999999],[1408680000,1227666.2331999999],[1408766400,1227666.2331999999],[1408852800,1227666.2331999999],[1408939200,1227666.2331999999],[1409025600,1227666.2331999999],[1409112000,1227666.2331999999],[1409198400,1227666.2331999999],[1409284800,1227666.2331999999],[1409371200,1227666.2331999999],[1409457600,1227666.2331999999],[1409544000,1227666.2331999999],[1409630400,1227666.2331999999],[1409716800,1227666.2331999999],[1409803200,1227666.2331999999],[1409889600,1227666.2331999999],[1409976000,1227666.2331999999],[1410062400,1227666.2331999999],[1410148800,1227666.2331999999],[1410235200,1227666.2331999999],[1410321600,1227666.2331999999],[1410408000,1227666.2331999999],[1410494400,1227666.2331999999],[1410580800,1227666.2331999999],[1410667200,1227666.2331999999],[1410753600,1227666.2331999999],[1410840000,1227666.2331999999],[1410926400,1227666.2331999999],[1411012800,1227666.2331999999],[1411099200,1227666.2331999999],[1411185600,1227666.2331999999],[1411272000,1227666.2331999999],[1411358400,1227666.2331999999],[1411444800,1227666.2331999999],[1411531200,1227666.2331999999],[1411617600,1227666.2331999999],[1411704000,1227666.2331999999],[1411790400,1227666.2331999999],[1411876800,1227666.2331999999],[1411963200,1227666.2331999999],[1412049600,1227666.2331999999],[1412136000,1227666.2331999999],[1412222400,1227666.2331999999],[1412308800,1227666.2331999999],[1412395200,1227666.2331999999],[1412481600,1227666.2331999999],[1412568000,1227666.2331999999],[1412654400,1227666.2331999999],[1412740800,1227666.2331999999],[1412827200,1227666.2331999999],[1412913600,1227666.2331999999],[1413000000,1227666.2331999999],[1413086400,1227666.2331999999],[1413172800,1227666.2331999999],[1413259200,1227666.2331999999],[1413345600,1227666.2331999999],[1413432000,1227666.2331999999],[1413518400,1227666.2331999999],[1413604800,1227666.2331999999],[1413691200,1227666.2331999999],[1413777600,1227666.2331999999],[1413864000,1227666.2331999999],[1413950400,1227666.2331999999],[1414036800,1227666.2331999999],[1414123200,1227666.2331999999],[1414209600,1227666.2331999999],[1414296000,1227666.2331999999],[1414382400,1227666.2331999999],[1414468800,1227666.2331999999],[1414555200,1227666.2331999999],[1414641600,1227666.2331999999],[1414728000,1227666.2331999999],[1414814400,1227666.2331999999],[1414900800,1227666.2331999999],[1414990800,1227666.2331999999],[1415077200,1227666.2331999999],[1415163600,1227666.2331999999],[1415250000,1227666.2331999999],[1415336400,1227666.2331999999],[1415422800,1227666.2331999999],[1415509200,1227666.2331999999],[1415595600,1227666.2331999999],[1415682000,1227666.2331999999],[1415768400,1227666.2331999999],[1415854800,1227666.2331999999],[1415941200,1227666.2331999999],[1416027600,1227666.2331999999],[1416114000,1227666.2331999999],[1416200400,1227666.2331999999],[1416286800,1227666.2331999999],[1416373200,1227666.2331999999],[1416459600,1227666.2331999999],[1416546000,1227666.2331999999],[1416632400,1227666.2331999999],[1416718800,1227666.2331999999],[1416805200,1227666.2331999999],[1416891600,1227666.2331999999],[1416978000,1227666.2331999999],[1417064400,1227666.2331999999],[1417150800,1227666.2331999999],[1417237200,1227666.2331999999],[1417323600,1227666.2331999999],[1417410000,1227666.2331999999],[1417496400,1227666.2331999999],[1417582800,1227666.2331999999],[1417669200,1227666.2331999999],[1417755600,1227666.2331999999],[1417842000,1227666.2331999999],[1417928400,1227666.2331999999],[1418014800,1227666.2331999999],[1418101200,1227666.2331999999],[1418187600,1227666.2331999999],[1418274000,1227666.2331999999],[1418360400,1227666.2331999999],[1418446800,1227666.2331999999],[1418533200,1227666.2331999999],[1418619600,1227666.2331999999],[1418706000,1227666.2331999999],[1418792400,1227666.2331999999],[1418878800,1227666.2331999999],[1418965200,1227666.2331999999],[1419051600,1227666.2331999999],[1419138000,1227666.2331999999],[1419224400,1227666.2331999999],[1419310800,1227666.2331999999],[1419397200,1227666.2331999999],[1419483600,1227666.2331999999],[1419570000,1227666.2331999999],[1419656400,1227666.2331999999],[1419742800,1227666.2331999999],[1419829200,1227666.2331999999],[1419915600,1227666.2331999999],[1420002000,1227666.2331999999],[1420088400,1227666.2331999999],[1420174800,1227666.2331999999],[1420261200,1227666.2331999999],[1420347600,1227666.2331999999],[1420434000,1227666.2331999999],[1420520400,1227666.2331999999],[1420606800,1227666.2331999999],[1420693200,1227666.2331999999],[1420779600,1227666.2331999999],[1420866000,1227666.2331999999],[1420952400,1227666.2331999999],[1421038800,1227666.2331999999],[1421125200,1227666.2331999999],[1421211600,1227666.2331999999],[1421298000,1227666.2331999999],[1421384400,1227666.2331999999],[1421470800,1227666.2331999999],[1421557200,1227666.2331999999],[1421643600,1227666.2331999999],[1421730000,1227666.2331999999],[1421816400,1227666.2331999999],[1421902800,1227666.2331999999],[1421989200,1227666.2331999999],[1422075600,1227666.2331999999],[1422162000,1227666.2331999999],[1422248400,1227666.2331999999],[1422334800,1227666.2331999999],[1422421200,1227666.2331999999],[1422507600,1227666.2331999999],[1422594000,1227666.2331999999],[1422680400,1227666.2331999999],[1422766800,1227666.2331999999],[1422853200,1227666.2331999999],[1422939600,1227666.2331999999],[1423026000,1227666.2331999999],[1423112400,1227666.2331999999],[1423198800,1227666.2331999999],[1423285200,1227666.2331999999],[1423371600,1227666.2331999999],[1423458000,1227666.2331999999],[1423544400,1227666.2331999999],[1423630800,1227666.2331999999],[1423717200,1227666.2331999999],[1423803600,1227666.2331999999],[1423890000,1227666.2331999999],[1423976400,1227666.2331999999],[1424062800,1227666.2331999999],[1424149200,1227666.2331999999],[1424235600,1227666.2331999999],[1424322000,1227666.2331999999],[1424408400,1227666.2331999999],[1424494800,1227666.2331999999],[1424581200,1227666.2331999999],[1424667600,1227666.2331999999],[1424754000,1227666.2331999999],[1424840400,1227666.2331999999],[1424926800,1227666.2331999999],[1425013200,1227666.2331999999],[1425099600,1227666.2331999999],[1425186000,1227666.2331999999],[1425272400,1227666.2331999999],[1425358800,1227666.2331999999],[1425445200,1227666.2331999999],[1425531600,1227666.2331999999],[1425618000,1227666.2331999999],[1425704400,1227666.2331999999],[1425790800,1227666.2331999999],[1425873600,1227666.2331999999],[1425960000,1227666.2331999999],[1426046400,1227666.2331999999],[1426132800,1227666.2331999999],[1426219200,1227666.2331999999],[1426305600,1227666.2331999999],[1426392000,1227666.2331999999],[1426478400,1227666.2331999999],[1426564800,1227666.2331999999],[1426651200,1227666.2331999999],[1426737600,1227666.2331999999],[1426824000,1227666.2331999999],[1426910400,1227666.2331999999],[1426996800,1227666.2331999999],[1427083200,1227666.2331999999],[1427169600,1227666.2331999999],[1427256000,1227666.2331999999],[1427342400,1227666.2331999999],[1427428800,1227666.2331999999],[1427515200,1227666.2331999999],[1427601600,1227666.2331999999],[1427688000,1227666.2331999999],[1427774400,1227666.2331999999],[1427860800,1227666.2331999999],[1427947200,1227666.2331999999],[1428033600,1227666.2331999999],[1428120000,1227666.2331999999],[1428206400,1227666.2331999999],[1428292800,1227666.2331999999],[1428379200,1227666.2331999999],[1428465600,1227666.2331999999],[1428552000,1227666.2331999999],[1428638400,1227666.2331999999],[1428724800,1227666.2331999999],[1428811200,1227666.2331999999],[1428897600,1227666.2331999999],[1428984000,1227666.2331999999],[1429070400,1227666.2331999999],[1429156800,1227666.2331999999],[1429243200,1227666.2331999999],[1429329600,1227666.2331999999],[1429416000,1227666.2331999999],[1429502400,1227666.2331999999],[1429588800,1227666.2331999999],[1429675200,1227666.2331999999],[1429761600,1227666.2331999999],[1429848000,1227666.2331999999],[1429934400,1227666.2331999999],[1430020800,1227666.2331999999],[1430107200,1227666.2331999999],[1430193600,1227666.2331999999],[1430280000,1227666.2331999999],[1430366400,1227666.2331999999],[1430452800,1227666.2331999999],[1430539200,1227666.2331999999],[1430625600,1227666.2331999999],[1430712000,1227666.2331999999],[1430798400,1227666.2331999999],[1430884800,1227666.2331999999],[1430971200,1227666.2331999999],[1431057600,1227666.2331999999],[1431144000,1227666.2331999999],[1431230400,1227666.2331999999],[1431316800,1227666.2331999999],[1431403200,1227666.2331999999],[1431489600,1227666.2331999999],[1431576000,1227666.2331999999],[1431662400,1227666.2331999999],[1431748800,1227666.2331999999],[1431835200,1227666.2331999999],[1431921600,1227666.2331999999],[1432008000,1227666.2331999999],[1432094400,1227666.2331999999],[1432180800,1227666.2331999999],[1432267200,1227666.2331999999],[1432353600,1227666.2331999999],[1432440000,1227666.2331999999],[1432526400,1227666.2331999999],[1432612800,1227666.2331999999],[1432699200,1227666.2331999999],[1432785600,1227666.2331999999],[1432872000,1227666.2331999999],[1432958400,1227666.2331999999],[1433044800,1227666.2331999999],[1433131200,1227666.2331999999],[1433217600,1227666.2331999999],[1433304000,1227666.2331999999],[1433390400,1227666.2331999999],[1433476800,1227666.2331999999],[1433563200,1227666.2331999999],[1433649600,1227666.2331999999],[1433736000,1227666.2331999999],[1433822400,1227666.2331999999],[1433908800,1227666.2331999999],[1433995200,1227666.2331999999],[1434081600,1227666.2331999999],[1434168000,1227666.2331999999],[1434254400,1227666.2331999999],[1434340800,1227666.2331999999],[1434427200,1227666.2331999999],[1434513600,1227666.2331999999],[1434600000,1227666.2331999999],[1434686400,1227666.2331999999],[1434772800,1227666.2331999999],[1434859200,1227666.2331999999],[1434945600,1227666.2331999999],[1435032000,1227666.2331999999],[1435118400,1227666.2331999999],[1435204800,1227666.2331999999],[1435291200,1227666.2331999999],[1435377600,1227666.2331999999],[1435464000,1227666.2331999999],[1435550400,1227666.2331999999],[1435636800,1227666.2331999999],[1435723200,1227666.2331999999],[1435809600,1227666.2331999999],[1435896000,1300825.3419999999],[1435982400,1300825.3419999999],[1436068800,1300825.3419999999],[1436155200,1300825.3419999999],[1436241600,1300825.3419999999],[1436328000,1300825.3419999999],[1436414400,1300825.3419999999],[1436500800,1300825.3419999999],[1436587200,1300825.3419999999],[1436673600,1300825.3419999999],[1436760000,1300825.3419999999],[1436846400,1300825.3419999999],[1436932800,1300825.3419999999],[1437019200,1300825.3419999999],[1437105600,1300825.3419999999],[1437192000,1300825.3419999999],[1437278400,1300825.3419999999],[1437364800,1300825.3419999999],[1437451200,1300825.3419999999],[1437537600,1300825.3419999999],[1437624000,1300825.3419999999],[1437710400,1300825.3419999999],[1437796800,1300825.3419999999],[1437883200,1300825.3419999999],[1437969600,1300825.3419999999],[1438056000,1300825.3419999999],[1438142400,1300825.3419999999],[1438228800,1300825.3419999999],[1438315200,1300825.3419999999],[1438401600,1300825.3419999999],[1438488000,1300825.3419999999],[1438574400,1300825.3419999999],[1438660800,1300825.3419999999],[1438747200,1300825.3419999999],[1438833600,1300825.3419999999],[1438920000,1300825.3419999999],[1439006400,1300825.3419999999],[1439092800,1300825.3419999999],[1439179200,1300825.3419999999],[1439265600,1300825.3419999999],[1439352000,1300825.3419999999],[1439438400,1300825.3419999999],[1439524800,1300825.3419999999],[1439611200,1300825.3419999999],[1439697600,1300825.3419999999],[1439784000,1300825.3419999999],[1439870400,1300825.3419999999],[1439956800,1300825.3419999999],[1440043200,1300825.3419999999],[1440129600,1300825.3419999999],[1440216000,1300825.3419999999],[1440302400,1300825.3419999999],[1440388800,1300825.3419999999],[1440475200,1300825.3419999999],[1440561600,1300825.3419999999],[1440648000,1300825.3419999999],[1440734400,1300825.3419999999],[1440820800,1300825.3419999999],[1440907200,1300825.3419999999],[1440993600,1300825.3419999999],[1441080000,1300825.3419999999],[1441166400,1300825.3419999999],[1441252800,1300825.3419999999],[1441339200,1300825.3419999999],[1441425600,1300825.3419999999],[1441512000,1300825.3419999999],[1441598400,1300825.3419999999],[1441684800,1300825.3419999999],[1441771200,1300825.3419999999],[1441857600,1300825.3419999999],[1441944000,1300825.3419999999],[1442030400,1300825.3419999999],[1442116800,1300825.3419999999],[1442203200,1300825.3419999999],[1442289600,1300825.3419999999],[1442376000,1300825.3419999999],[1442462400,1300825.3419999999],[1442548800,1300825.3419999999],[1442635200,1300825.3419999999],[1442721600,1300825.3419999999],[1442808000,1300825.3419999999],[1442894400,1300825.3419999999],[1442980800,1300825.3419999999],[1443067200,1300825.3419999999],[1443153600,1300825.3419999999],[1443240000,1300825.3419999999],[1443326400,1300825.3419999999],[1443412800,1300825.3419999999],[1443499200,1300825.3419999999],[1443585600,1300825.3419999999],[1443672000,1300825.3419999999],[1443758400,1300825.3419999999],[1443844800,1300825.3419999999],[1443931200,1300825.3419999999],[1444017600,1300825.3419999999],[1444104000,1300825.3419999999],[1444190400,1300825.3419999999],[1444276800,1300825.3419999999],[1444363200,1300825.3419999999],[1444449600,1300825.3419999999],[1444536000,1300825.3419999999],[1444622400,1300825.3419999999],[1444708800,1300825.3419999999],[1444795200,1300825.3419999999],[1444881600,1300825.3419999999],[1444968000,1300825.3419999999],[1445054400,1300825.3419999999],[1445140800,1300825.3419999999],[1445227200,1300825.3419999999],[1445313600,1300825.3419999999],[1445400000,1300825.3419999999],[1445486400,1300825.3419999999],[1445572800,1300825.3419999999],[1445659200,1300825.3419999999],[1445745600,1300825.3419999999],[1445832000,1300825.3419999999],[1445918400,1300825.3419999999],[1446004800,1300825.3419999999],[1446091200,1300825.3419999999],[1446177600,1300825.3419999999],[1446264000,1300825.3419999999],[1446350400,1300825.3419999999],[1446440400,1300825.3419999999],[1446526800,1300825.3419999999],[1446613200,1300825.3419999999],[1446699600,1300825.3419999999],[1446786000,1300825.3419999999],[1446872400,1300825.3419999999],[1446958800,1300825.3419999999],[1447045200,1300825.3419999999],[1447131600,1300825.3419999999],[1447218000,1300825.3419999999],[1447304400,1300825.3419999999],[1447390800,1300825.3419999999],[1447477200,1300825.3419999999],[1447563600,1300825.3419999999],[1447650000,1300825.3419999999],[1447736400,1300825.3419999999],[1447822800,1300825.3419999999],[1447909200,1300825.3419999999],[1447995600,1300825.3419999999],[1448082000,1300825.3419999999],[1448168400,1300825.3419999999],[1448254800,1300825.3419999999],[1448341200,1300825.3419999999],[1448427600,1300825.3419999999],[1448514000,1300825.3419999999],[1448600400,1300825.3419999999],[1448686800,1300825.3419999999],[1448773200,1300825.3419999999],[1448859600,1300825.3419999999],[1448946000,1300825.3419999999],[1449032400,1300825.3419999999],[1449118800,1300825.3419999999],[1449205200,1300825.3419999999],[1449291600,1300825.3419999999],[1449378000,1300825.3419999999],[1449464400,1300825.3419999999],[1449550800,1300825.3419999999],[1449637200,1300825.3419999999],[1449723600,1300825.3419999999],[1449810000,1300825.3419999999],[1449896400,1300825.3419999999],[1449982800,1300825.3419999999],[1450069200,1300825.3419999999],[1450155600,1300825.3419999999],[1450242000,1300825.3419999999],[1450328400,1300825.3419999999],[1450414800,1300825.3419999999],[1450501200,1300825.3419999999],[1450587600,1300825.3419999999],[1450674000,1300825.3419999999],[1450760400,1300825.3419999999],[1450846800,1300825.3419999999],[1450933200,1300825.3419999999],[1451019600,1300825.3419999999],[1451106000,1300825.3419999999],[1451192400,1300825.3419999999],[1451278800,1300825.3419999999],[1451365200,1300825.3419999999],[1451451600,1300825.3419999999],[1451538000,1300825.3419999999],[1451624400,1300825.3419999999],[1451710800,1300825.3419999999],[1451797200,1300825.3419999999],[1451883600,1300825.3419999999],[1451970000,1300825.3419999999],[1452056400,1300825.3419999999],[1452142800,1300825.3419999999],[1452229200,1300825.3419999999],[1452315600,1300825.3419999999],[1452402000,1300825.3419999999],[1452488400,1300825.3419999999],[1452574800,1300825.3419999999],[1452661200,1300825.3419999999],[1452747600,1300825.3419999999],[1452834000,1300825.3419999999],[1452920400,1300825.3419999999],[1453006800,1300825.3419999999],[1453093200,1300825.3419999999],[1453179600,1300825.3419999999],[1453266000,1300825.3419999999],[1453352400,1300825.3419999999],[1453438800,1300825.3419999999],[1453525200,1300825.3419999999],[1453611600,1300825.3419999999],[1453698000,1300825.3419999999],[1453784400,1300825.3419999999],[1453870800,1300825.3419999999],[1453957200,1300825.3419999999],[1454043600,1300825.3419999999],[1454130000,1300825.3419999999],[1454216400,1300825.3419999999],[1454302800,1300825.3419999999],[1454389200,1300825.3419999999],[1454475600,1300825.3419999999],[1454562000,1300825.3419999999],[1454648400,1300825.3419999999],[1454734800,1300825.3419999999],[1454821200,1300825.3419999999],[1454907600,1300825.3419999999],[1454994000,1300825.3419999999],[1455080400,1300825.3419999999],[1455166800,1300825.3419999999],[1455253200,1300825.3419999999],[1455339600,1300825.3419999999],[1455426000,1300825.3419999999],[1455512400,1300825.3419999999],[1455598800,1300825.3419999999],[1455685200,1300825.3419999999],[1455771600,1300825.3419999999],[1455858000,1300825.3419999999],[1455944400,1300825.3419999999],[1456030800,1300825.3419999999],[1456117200,1300825.3419999999],[1456203600,1300825.3419999999],[1456290000,1300825.3419999999],[1456376400,1300825.3419999999],[1456462800,1300825.3419999999],[1456549200,1300825.3419999999],[1456635600,1300825.3419999999],[1456722000,1300825.3419999999],[1456808400,1300825.3419999999],[1456894800,1300825.3419999999],[1456981200,1300825.3419999999],[1457067600,1300825.3419999999],[1457154000,1300825.3419999999],[1457240400,1300825.3419999999],[1457326800,1300825.3419999999],[1457413200,1300825.3419999999],[1457499600,1300825.3419999999],[1457586000,1300825.3419999999],[1457672400,1300825.3419999999],[1457758800,1300825.3419999999],[1457845200,1300825.3419999999],[1457928000,1300825.3419999999],[1458014400,1300825.3419999999],[1458100800,1300825.3419999999],[1458187200,1300825.3419999999],[1458273600,1300825.3419999999],[1458360000,1300825.3419999999],[1458446400,1300825.3419999999],[1458532800,1300825.3419999999],[1458619200,1300825.3419999999],[1458705600,1300825.3419999999],[1458792000,1300825.3419999999],[1458878400,1300825.3419999999],[1458964800,1300825.3419999999],[1459051200,1300825.3419999999],[1459137600,1300825.3419999999],[1459224000,1300825.3419999999],[1459310400,1300825.3419999999],[1459396800,1300825.3419999999],[1459483200,1300825.3419999999],[1459569600,1300825.3419999999],[1459656000,1300825.3419999999],[1459742400,1300825.3419999999],[1459828800,1300825.3419999999],[1459915200,1300825.3419999999],[1460001600,1300825.3419999999],[1460088000,1300825.3419999999],[1460174400,1300825.3419999999],[1460260800,1300825.3419999999],[1460347200,1300825.3419999999],[1460433600,1300825.3419999999],[1460520000,1300825.3419999999],[1460606400,1300825.3419999999],[1460692800,1300825.3419999999],[1460779200,1300825.3419999999],[1460865600,1300825.3419999999],[1460952000,1300825.3419999999],[1461038400,1300825.3419999999],[1461124800,1300825.3419999999],[1461211200,1300825.3419999999],[1461297600,1300825.3419999999],[1461384000,1300825.3419999999],[1461470400,1300825.3419999999],[1461556800,1300825.3419999999],[1461643200,1300825.3419999999],[1461729600,1300825.3419999999],[1461816000,1300825.3419999999],[1461902400,1300825.3419999999],[1461988800,1300825.3419999999],[1462075200,1300825.3419999999],[1462161600,1300825.3419999999],[1462248000,1300825.3419999999],[1462334400,1300825.3419999999],[1462420800,1300825.3419999999],[1462507200,1300825.3419999999],[1462593600,1300825.3419999999],[1462680000,1300825.3419999999],[1462766400,1300825.3419999999],[1462852800,1300825.3419999999],[1462939200,1300825.3419999999],[1463025600,1300825.3419999999],[1463112000,1300825.3419999999],[1463198400,1300825.3419999999],[1463284800,1300825.3419999999],[1463371200,1300825.3419999999],[1463457600,1300825.3419999999],[1463544000,1300825.3419999999],[1463630400,1300825.3419999999],[1463716800,1300825.3419999999],[1463803200,1300825.3419999999],[1463889600,1300825.3419999999],[1463976000,1300825.3419999999],[1464062400,1300825.3419999999],[1464148800,1300825.3419999999],[1464235200,1300825.3419999999],[1464321600,1300825.3419999999],[1464408000,1300825.3419999999],[1464494400,1300825.3419999999],[1464580800,1300825.3419999999],[1464667200,1300825.3419999999],[1464753600,1300825.3419999999],[1464840000,1300825.3419999999],[1464926400,1300825.3419999999],[1465012800,1300825.3419999999],[1465099200,1300825.3419999999],[1465185600,1300825.3419999999],[1465272000,1300825.3419999999],[1465358400,1300825.3419999999],[1465444800,1300825.3419999999],[1465531200,1300825.3419999999],[1465617600,1300825.3419999999],[1465704000,1300825.3419999999],[1465790400,1300825.3419999999],[1465876800,1300825.3419999999],[1465963200,1300825.3419999999],[1466049600,1300825.3419999999],[1466136000,1300825.3419999999],[1466222400,1300825.3419999999],[1466308800,1300825.3419999999],[1466395200,1300825.3419999999],[1466481600,1300825.3419999999],[1466568000,1300825.3419999999],[1466654400,1300825.3419999999],[1466740800,1300825.3419999999],[1466827200,1300825.3419999999],[1466913600,1300825.3419999999],[1467000000,1300825.3419999999],[1467086400,1300825.3419999999],[1467172800,1300825.3419999999],[1467259200,1300825.3419999999],[1467345600,1300825.3419999999],[1467432000,1300825.3419999999],[1467518400,1300825.3419999999],[1467604800,1300825.3419999999],[1467691200,1300825.3419999999],[1467777600,1318805.9576000001],[1467864000,1318805.9576000001],[1467950400,1318805.9576000001],[1468036800,1318805.9576000001],[1468123200,1318805.9576000001],[1468209600,1318805.9576000001],[1468296000,1318805.9576000001],[1468382400,1318805.9576000001],[1468468800,1318805.9576000001],[1468555200,1318805.9576000001],[1468641600,1318805.9576000001],[1468728000,1318805.9576000001],[1468814400,1318805.9576000001],[1468900800,1318805.9576000001],[1468987200,1318805.9576000001],[1469073600,1318805.9576000001],[1469160000,1318805.9576000001],[1469246400,1318805.9576000001],[1469332800,1318805.9576000001],[1469419200,1318805.9576000001],[1469505600,1318805.9576000001],[1469592000,1318805.9576000001],[1469678400,1318805.9576000001],[1469764800,1318805.9576000001],[1469851200,1318805.9576000001],[1469937600,1318805.9576000001],[1470024000,1318805.9576000001],[1470110400,1318805.9576000001],[1470196800,1318805.9576000001],[1470283200,1318805.9576000001],[1470369600,1318805.9576000001],[1470456000,1318805.9576000001],[1470542400,1318805.9576000001],[1470628800,1318805.9576000001],[1470715200,1318805.9576000001],[1470801600,1318805.9576000001],[1470888000,1318805.9576000001],[1470974400,1318805.9576000001],[1471060800,1318805.9576000001],[1471147200,1318805.9576000001],[1471233600,1318805.9576000001],[1471320000,1318805.9576000001],[1471406400,1318805.9576000001],[1471492800,1318805.9576000001],[1471579200,1318805.9576000001],[1471665600,1318805.9576000001],[1471752000,1318805.9576000001],[1471838400,1318805.9576000001],[1471924800,1318805.9576000001],[1472011200,1318805.9576000001],[1472097600,1318805.9576000001],[1472184000,1318805.9576000001],[1472270400,1318805.9576000001],[1472356800,1318805.9576000001],[1472443200,1318805.9576000001],[1472529600,1318805.9576000001],[1472616000,1318805.9576000001],[1472702400,1318805.9576000001],[1472788800,1318805.9576000001],[1472875200,1318805.9576000001],[1472961600,1318805.9576000001],[1473048000,1318805.9576000001],[1473134400,1318805.9576000001],[1473220800,1318805.9576000001],[1473307200,1318805.9576000001],[1473393600,1318805.9576000001],[1473480000,1318805.9576000001],[1473566400,1318805.9576000001],[1473652800,1318805.9576000001],[1473739200,1318805.9576000001],[1473825600,1318805.9576000001],[1473912000,1318805.9576000001],[1473998400,1318805.9576000001],[1474084800,1318805.9576000001],[1474171200,1318805.9576000001],[1474257600,1318805.9576000001],[1474344000,1318805.9576000001],[1474430400,1318805.9576000001],[1474516800,1318805.9576000001],[1474603200,1318805.9576000001],[1474689600,1318805.9576000001],[1474776000,1318805.9576000001],[1474862400,1318805.9576000001],[1474948800,1318805.9576000001],[1475035200,1318805.9576000001],[1475121600,1318805.9576000001],[1475208000,1318805.9576000001],[1475294400,1318805.9576000001],[1475380800,1318805.9576000001],[1475467200,1318805.9576000001],[1475553600,1318805.9576000001],[1475640000,1318805.9576000001],[1475726400,1318805.9576000001],[1475812800,1318805.9576000001],[1475899200,1318805.9576000001],[1475985600,1318805.9576000001],[1476072000,1318805.9576000001],[1476158400,1318805.9576000001],[1476244800,1318805.9576000001],[1476331200,1318805.9576000001],[1476417600,1318805.9576000001],[1476504000,1318805.9576000001],[1476590400,1318805.9576000001],[1476676800,1318805.9576000001],[1476763200,1318805.9576000001],[1476849600,1318805.9576000001],[1476936000,1318805.9576000001],[1477022400,1318805.9576000001],[1477108800,1318805.9576000001],[1477195200,1318805.9576000001],[1477281600,1318805.9576000001],[1477368000,1318805.9576000001],[1477454400,1318805.9576000001],[1477540800,1318805.9576000001],[1477627200,1318805.9576000001],[1477713600,1318805.9576000001],[1477800000,1318805.9576000001],[1477886400,1318805.9576000001],[1477972800,1318805.9576000001],[1478059200,1318805.9576000001],[1478145600,1318805.9576000001],[1478232000,1318805.9576000001],[1478318400,1318805.9576000001],[1478404800,1318805.9576000001],[1478494800,1318805.9576000001],[1478581200,1318805.9576000001],[1478667600,1318805.9576000001],[1478754000,1318805.9576000001],[1478840400,1318805.9576000001],[1478926800,1318805.9576000001],[1479013200,1318805.9576000001],[1479099600,1318805.9576000001],[1479186000,1318805.9576000001],[1479272400,1318805.9576000001],[1479358800,1318805.9576000001],[1479445200,1318805.9576000001],[1479531600,1318805.9576000001],[1479618000,1318805.9576000001],[1479704400,1318805.9576000001],[1479790800,1318805.9576000001],[1479877200,1318805.9576000001],[1479963600,1318805.9576000001],[1480050000,1318805.9576000001],[1480136400,1318805.9576000001],[1480222800,1318805.9576000001],[1480309200,1318805.9576000001],[1480395600,1318805.9576000001],[1480482000,1318805.9576000001],[1480568400,1318805.9576000001],[1480654800,1318805.9576000001],[1480741200,1318805.9576000001],[1480827600,1318805.9576000001],[1480914000,1318805.9576000001],[1481000400,1318805.9576000001],[1481086800,1318805.9576000001],[1481173200,1318805.9576000001],[1481259600,1318805.9576000001],[1481346000,1318805.9576000001],[1481432400,1318805.9576000001],[1481518800,1318805.9576000001],[1481605200,1318805.9576000001],[1481691600,1318805.9576000001],[1481778000,1318805.9576000001],[1481864400,1318805.9576000001],[1481950800,1318805.9576000001],[1482037200,1318805.9576000001],[1482123600,1318805.9576000001],[1482210000,1318805.9576000001],[1482296400,1318805.9576000001],[1482382800,1318805.9576000001],[1482469200,1318805.9576000001],[1482555600,1318805.9576000001],[1482642000,1318805.9576000001],[1482728400,1318805.9576000001],[1482814800,1318805.9576000001],[1482901200,1318805.9576000001],[1482987600,1318805.9576000001],[1483074000,1318805.9576000001],[1483160400,1318805.9576000001],[1483246800,1318805.9576000001],[1483333200,1318805.9576000001],[1483419600,1318805.9576000001],[1483506000,1318805.9576000001],[1483592400,1318805.9576000001],[1483678800,1318805.9576000001],[1483765200,1318805.9576000001],[1483851600,1318805.9576000001],[1483938000,1318805.9576000001],[1484024400,1318805.9576000001],[1484110800,1318805.9576000001],[1484197200,1318805.9576000001],[1484283600,1318805.9576000001],[1484370000,1318805.9576000001],[1484456400,1318805.9576000001],[1484542800,1318805.9576000001],[1484629200,1318805.9576000001],[1484715600,1318805.9576000001],[1484802000,1318805.9576000001],[1484888400,1318805.9576000001],[1484974800,1318805.9576000001],[1485061200,1318805.9576000001],[1485147600,1318805.9576000001],[1485234000,1318805.9576000001],[1485320400,1318805.9576000001],[1485406800,1318805.9576000001],[1485493200,1318805.9576000001],[1485579600,1318805.9576000001],[1485666000,1318805.9576000001],[1485752400,1318805.9576000001],[1485838800,1318805.9576000001],[1485925200,1318805.9576000001],[1486011600,1318805.9576000001],[1486098000,1318805.9576000001],[1486184400,1318805.9576000001],[1486270800,1318805.9576000001],[1486357200,1318805.9576000001],[1486443600,1318805.9576000001],[1486530000,1318805.9576000001],[1486616400,1318805.9576000001],[1486702800,1318805.9576000001],[1486789200,1318805.9576000001],[1486875600,1318805.9576000001],[1486962000,1318805.9576000001],[1487048400,1318805.9576000001],[1487134800,1318805.9576000001],[1487221200,1318805.9576000001],[1487307600,1318805.9576000001],[1487394000,1318805.9576000001],[1487480400,1318805.9576000001],[1487566800,1318805.9576000001],[1487653200,1318805.9576000001],[1487739600,1318805.9576000001],[1487826000,1318805.9576000001],[1487912400,1318805.9576000001],[1487998800,1318805.9576000001],[1488085200,1318805.9576000001],[1488171600,1318805.9576000001],[1488258000,1318805.9576000001],[1488344400,1318805.9576000001],[1488430800,1318805.9576000001],[1488517200,1318805.9576000001],[1488603600,1318805.9576000001],[1488690000,1318805.9576000001],[1488776400,1318805.9576000001],[1488862800,1318805.9576000001],[1488949200,1318805.9576000001],[1489035600,1318805.9576000001],[1489122000,1318805.9576000001],[1489208400,1318805.9576000001],[1489294800,1318805.9576000001],[1489377600,1318805.9576000001],[1489464000,1318805.9576000001],[1489550400,1318805.9576000001],[1489636800,1318805.9576000001],[1489723200,1318805.9576000001],[1489809600,1318805.9576000001],[1489896000,1318805.9576000001],[1489982400,1318805.9576000001],[1490068800,1318805.9576000001],[1490155200,1318805.9576000001],[1490241600,1318805.9576000001],[1490328000,1318805.9576000001],[1490414400,1318805.9576000001],[1490500800,1318805.9576000001],[1490587200,1318805.9576000001],[1490673600,1318805.9576000001],[1490760000,1318805.9576000001],[1490846400,1318805.9576000001],[1490932800,1318805.9576000001],[1491019200,1318805.9576000001],[1491105600,1318805.9576000001],[1491192000,1318805.9576000001],[1491278400,1318805.9576000001],[1491364800,1318805.9576000001],[1491451200,1318805.9576000001],[1491537600,1318805.9576000001],[1491624000,1318805.9576000001],[1491710400,1318805.9576000001],[1491796800,1318805.9576000001],[1491883200,1318805.9576000001],[1491969600,1318805.9576000001],[1492056000,1318805.9576000001],[1492142400,1318805.9576000001],[1492228800,1318805.9576000001],[1492315200,1318805.9576000001],[1492401600,1318805.9576000001],[1492488000,1318805.9576000001],[1492574400,1318805.9576000001],[1492660800,1318805.9576000001],[1492747200,1318805.9576000001],[1492833600,1318805.9576000001],[1492920000,1318805.9576000001],[1493006400,1318805.9576000001],[1493092800,1318805.9576000001],[1493179200,1318805.9576000001],[1493265600,1318805.9576000001],[1493352000,1318805.9576000001],[1493438400,1318805.9576000001],[1493524800,1318805.9576000001],[1493611200,1318805.9576000001],[1493697600,1318805.9576000001],[1493784000,1318805.9576000001],[1493870400,1318805.9576000001],[1493956800,1318805.9576000001],[1494043200,1318805.9576000001],[1494129600,1318805.9576000001],[1494216000,1318805.9576000001],[1494302400,1318805.9576000001],[1494388800,1318805.9576000001],[1494475200,1318805.9576000001],[1494561600,1318805.9576000001],[1494648000,1318805.9576000001],[1494734400,1318805.9576000001],[1494820800,1318805.9576000001],[1494907200,1318805.9576000001],[1494993600,1318805.9576000001],[1495080000,1318805.9576000001],[1495166400,1318805.9576000001],[1495252800,1318805.9576000001],[1495339200,1318805.9576000001],[1495425600,1318805.9576000001],[1495512000,1318805.9576000001],[1495598400,1318805.9576000001],[1495684800,1318805.9576000001],[1495771200,1318805.9576000001],[1495857600,1318805.9576000001],[1495944000,1318805.9576000001],[1496030400,1318805.9576000001],[1496116800,1318805.9576000001],[1496203200,1318805.9576000001],[1496289600,1318805.9576000001],[1496376000,1318805.9576000001],[1496462400,1318805.9576000001],[1496548800,1318805.9576000001],[1496635200,1318805.9576000001],[1496721600,1318805.9576000001],[1496808000,1318805.9576000001],[1496894400,1318805.9576000001],[1496980800,1318805.9576000001],[1497067200,1318805.9576000001],[1497153600,1318805.9576000001],[1497240000,1318805.9576000001],[1497326400,1318805.9576000001],[1497412800,1318805.9576000001],[1497499200,1318805.9576000001],[1497585600,1318805.9576000001],[1497672000,1318805.9576000001],[1497758400,1318805.9576000001],[1497844800,1318805.9576000001],[1497931200,1318805.9576000001],[1498017600,1318805.9576000001],[1498104000,1318805.9576000001],[1498190400,1318805.9576000001],[1498276800,1318805.9576000001],[1498363200,1318805.9576000001],[1498449600,1318805.9576000001],[1498536000,1318805.9576000001],[1498622400,1318805.9576000001],[1498708800,1318805.9576000001],[1498795200,1318805.9576000001],[1498881600,1318805.9576000001],[1498968000,1318805.9576000001],[1499054400,1318805.9576000001],[1499140800,1318805.9576000001],[1499227200,1318805.9576000001],[1499313600,1664962.3565]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372824000,248410.59959999999],[1372910400,248410.59959999999],[1372996800,248410.59959999999],[1373083200,248410.59959999999],[1373169600,248410.59959999999],[1373256000,248410.59959999999],[1373342400,248410.59959999999],[1373428800,248410.59959999999],[1373515200,248410.59959999999],[1373601600,248410.59959999999],[1373688000,248410.59959999999],[1373774400,248410.59959999999],[1373860800,248410.59959999999],[1373947200,248410.59959999999],[1374033600,248410.59959999999],[1374120000,248410.59959999999],[1374206400,248410.59959999999],[1374292800,248410.59959999999],[1374379200,248410.59959999999],[1374465600,248410.59959999999],[1374552000,248410.59959999999],[1374638400,248410.59959999999],[1374724800,248410.59959999999],[1374811200,248410.59959999999],[1374897600,248410.59959999999],[1374984000,248410.59959999999],[1375070400,248410.59959999999],[1375156800,248410.59959999999],[1375243200,248410.59959999999],[1375329600,248410.59959999999],[1375416000,248410.59959999999],[1375502400,248410.59959999999],[1375588800,248410.59959999999],[1375675200,248410.59959999999],[1375761600,248410.59959999999],[1375848000,248410.59959999999],[1375934400,248410.59959999999],[1376020800,248410.59959999999],[1376107200,248410.59959999999],[1376193600,248410.59959999999],[1376280000,248410.59959999999],[1376366400,248410.59959999999],[1376452800,248410.59959999999],[1376539200,248410.59959999999],[1376625600,248410.59959999999],[1376712000,248410.59959999999],[1376798400,248410.59959999999],[1376884800,248410.59959999999],[1376971200,248410.59959999999],[1377057600,248410.59959999999],[1377144000,248410.59959999999],[1377230400,248410.59959999999],[1377316800,248410.59959999999],[1377403200,248410.59959999999],[1377489600,248410.59959999999],[1377576000,248410.59959999999],[1377662400,248410.59959999999],[1377748800,248410.59959999999],[1377835200,248410.59959999999],[1377921600,248410.59959999999],[1378008000,248410.59959999999],[1378094400,248410.59959999999],[1378180800,248410.59959999999],[1378267200,248410.59959999999],[1378353600,248410.59959999999],[1378440000,248410.59959999999],[1378526400,248410.59959999999],[1378612800,248410.59959999999],[1378699200,248410.59959999999],[1378785600,248410.59959999999],[1378872000,248410.59959999999],[1378958400,248410.59959999999],[1379044800,248410.59959999999],[1379131200,248410.59959999999],[1379217600,248410.59959999999],[1379304000,248410.59959999999],[1379390400,248410.59959999999],[1379476800,248410.59959999999],[1379563200,248410.59959999999],[1379649600,248410.59959999999],[1379736000,248410.59959999999],[1379822400,248410.59959999999],[1379908800,248410.59959999999],[1379995200,248410.59959999999],[1380081600,248410.59959999999],[1380168000,248410.59959999999],[1380254400,248410.59959999999],[1380340800,248410.59959999999],[1380427200,248410.59959999999],[1380513600,248410.59959999999],[1380600000,248410.59959999999],[1380686400,248410.59959999999],[1380772800,248410.59959999999],[1380859200,248410.59959999999],[1380945600,248410.59959999999],[1381032000,248410.59959999999],[1381118400,248410.59959999999],[1381204800,248410.59959999999],[1381291200,248410.59959999999],[1381377600,248410.59959999999],[1381464000,248410.59959999999],[1381550400,248410.59959999999],[1381636800,248410.59959999999],[1381723200,248410.59959999999],[1381809600,248410.59959999999],[1381896000,248410.59959999999],[1381982400,248410.59959999999],[1382068800,248410.59959999999],[1382155200,248410.59959999999],[1382241600,248410.59959999999],[1382328000,248410.59959999999],[1382414400,248410.59959999999],[1382500800,248410.59959999999],[1382587200,248410.59959999999],[1382673600,248410.59959999999],[1382760000,248410.59959999999],[1382846400,248410.59959999999],[1382932800,248410.59959999999],[1383019200,248410.59959999999],[1383105600,248410.59959999999],[1383192000,248410.59959999999],[1383278400,248410.59959999999],[1383364800,248410.59959999999],[1383451200,248410.59959999999],[1383541200,248410.59959999999],[1383627600,248410.59959999999],[1383714000,248410.59959999999],[1383800400,248410.59959999999],[1383886800,248410.59959999999],[1383973200,248410.59959999999],[1384059600,248410.59959999999],[1384146000,248410.59959999999],[1384232400,248410.59959999999],[1384318800,248410.59959999999],[1384405200,248410.59959999999],[1384491600,248410.59959999999],[1384578000,248410.59959999999],[1384664400,248410.59959999999],[1384750800,248410.59959999999],[1384837200,248410.59959999999],[1384923600,248410.59959999999],[1385010000,248410.59959999999],[1385096400,248410.59959999999],[1385182800,248410.59959999999],[1385269200,248410.59959999999],[1385355600,248410.59959999999],[1385442000,248410.59959999999],[1385528400,248410.59959999999],[1385614800,248410.59959999999],[1385701200,248410.59959999999],[1385787600,248410.59959999999],[1385874000,248410.59959999999],[1385960400,248410.59959999999],[1386046800,248410.59959999999],[1386133200,248410.59959999999],[1386219600,248410.59959999999],[1386306000,248410.59959999999],[1386392400,248410.59959999999],[1386478800,248410.59959999999],[1386565200,248410.59959999999],[1386651600,248410.59959999999],[1386738000,248410.59959999999],[1386824400,248410.59959999999],[1386910800,248410.59959999999],[1386997200,248410.59959999999],[1387083600,248410.59959999999],[1387170000,248410.59959999999],[1387256400,248410.59959999999],[1387342800,248410.59959999999],[1387429200,248410.59959999999],[1387515600,248410.59959999999],[1387602000,248410.59959999999],[1387688400,248410.59959999999],[1387774800,248410.59959999999],[1387861200,248410.59959999999],[1387947600,248410.59959999999],[1388034000,248410.59959999999],[1388120400,248410.59959999999],[1388206800,248410.59959999999],[1388293200,248410.59959999999],[1388379600,248410.59959999999],[1388466000,248410.59959999999],[1388552400,248410.59959999999],[1388638800,248410.59959999999],[1388725200,248410.59959999999],[1388811600,248410.59959999999],[1388898000,248410.59959999999],[1388984400,248410.59959999999],[1389070800,248410.59959999999],[1389157200,248410.59959999999],[1389243600,248410.59959999999],[1389330000,248410.59959999999],[1389416400,248410.59959999999],[1389502800,248410.59959999999],[1389589200,248410.59959999999],[1389675600,248410.59959999999],[1389762000,248410.59959999999],[1389848400,248410.59959999999],[1389934800,248410.59959999999],[1390021200,248410.59959999999],[1390107600,248410.59959999999],[1390194000,248410.59959999999],[1390280400,248410.59959999999],[1390366800,248410.59959999999],[1390453200,248410.59959999999],[1390539600,248410.59959999999],[1390626000,248410.59959999999],[1390712400,248410.59959999999],[1390798800,248410.59959999999],[1390885200,248410.59959999999],[1390971600,248410.59959999999],[1391058000,248410.59959999999],[1391144400,248410.59959999999],[1391230800,248410.59959999999],[1391317200,248410.59959999999],[1391403600,248410.59959999999],[1391490000,248410.59959999999],[1391576400,248410.59959999999],[1391662800,248410.59959999999],[1391749200,248410.59959999999],[1391835600,248410.59959999999],[1391922000,248410.59959999999],[1392008400,248410.59959999999],[1392094800,248410.59959999999],[1392181200,248410.59959999999],[1392267600,248410.59959999999],[1392354000,248410.59959999999],[1392440400,248410.59959999999],[1392526800,248410.59959999999],[1392613200,248410.59959999999],[1392699600,248410.59959999999],[1392786000,248410.59959999999],[1392872400,248410.59959999999],[1392958800,248410.59959999999],[1393045200,248410.59959999999],[1393131600,248410.59959999999],[1393218000,248410.59959999999],[1393304400,248410.59959999999],[1393390800,248410.59959999999],[1393477200,248410.59959999999],[1393563600,248410.59959999999],[1393650000,248410.59959999999],[1393736400,248410.59959999999],[1393822800,248410.59959999999],[1393909200,248410.59959999999],[1393995600,248410.59959999999],[1394082000,248410.59959999999],[1394168400,248410.59959999999],[1394254800,248410.59959999999],[1394341200,248410.59959999999],[1394424000,248410.59959999999],[1394510400,248410.59959999999],[1394596800,248410.59959999999],[1394683200,248410.59959999999],[1394769600,248410.59959999999],[1394856000,248410.59959999999],[1394942400,248410.59959999999],[1395028800,248410.59959999999],[1395115200,248410.59959999999],[1395201600,248410.59959999999],[1395288000,248410.59959999999],[1395374400,248410.59959999999],[1395460800,248410.59959999999],[1395547200,248410.59959999999],[1395633600,248410.59959999999],[1395720000,248410.59959999999],[1395806400,248410.59959999999],[1395892800,248410.59959999999],[1395979200,248410.59959999999],[1396065600,248410.59959999999],[1396152000,248410.59959999999],[1396238400,248410.59959999999],[1396324800,248410.59959999999],[1396411200,248410.59959999999],[1396497600,248410.59959999999],[1396584000,248410.59959999999],[1396670400,248410.59959999999],[1396756800,248410.59959999999],[1396843200,248410.59959999999],[1396929600,248410.59959999999],[1397016000,248410.59959999999],[1397102400,248410.59959999999],[1397188800,248410.59959999999],[1397275200,248410.59959999999],[1397361600,248410.59959999999],[1397448000,248410.59959999999],[1397534400,248410.59959999999],[1397620800,248410.59959999999],[1397707200,248410.59959999999],[1397793600,248410.59959999999],[1397880000,248410.59959999999],[1397966400,248410.59959999999],[1398052800,248410.59959999999],[1398139200,248410.59959999999],[1398225600,248410.59959999999],[1398312000,248410.59959999999],[1398398400,248410.59959999999],[1398484800,248410.59959999999],[1398571200,248410.59959999999],[1398657600,248410.59959999999],[1398744000,248410.59959999999],[1398830400,248410.59959999999],[1398916800,248410.59959999999],[1399003200,248410.59959999999],[1399089600,248410.59959999999],[1399176000,248410.59959999999],[1399262400,248410.59959999999],[1399348800,248410.59959999999],[1399435200,248410.59959999999],[1399521600,248410.59959999999],[1399608000,248410.59959999999],[1399694400,248410.59959999999],[1399780800,248410.59959999999],[1399867200,248410.59959999999],[1399953600,248410.59959999999],[1400040000,248410.59959999999],[1400126400,248410.59959999999],[1400212800,248410.59959999999],[1400299200,248410.59959999999],[1400385600,248410.59959999999],[1400472000,248410.59959999999],[1400558400,248410.59959999999],[1400644800,248410.59959999999],[1400731200,248410.59959999999],[1400817600,248410.59959999999],[1400904000,248410.59959999999],[1400990400,248410.59959999999],[1401076800,248410.59959999999],[1401163200,248410.59959999999],[1401249600,248410.59959999999],[1401336000,248410.59959999999],[1401422400,248410.59959999999],[1401508800,248410.59959999999],[1401595200,248410.59959999999],[1401681600,248410.59959999999],[1401768000,248410.59959999999],[1401854400,248410.59959999999],[1401940800,248410.59959999999],[1402027200,248410.59959999999],[1402113600,248410.59959999999],[1402200000,248410.59959999999],[1402286400,248410.59959999999],[1402372800,248410.59959999999],[1402459200,248410.59959999999],[1402545600,248410.59959999999],[1402632000,248410.59959999999],[1402718400,248410.59959999999],[1402804800,248410.59959999999],[1402891200,248410.59959999999],[1402977600,248410.59959999999],[1403064000,248410.59959999999],[1403150400,248410.59959999999],[1403236800,248410.59959999999],[1403323200,248410.59959999999],[1403409600,248410.59959999999],[1403496000,248410.59959999999],[1403582400,248410.59959999999],[1403668800,248410.59959999999],[1403755200,248410.59959999999],[1403841600,248410.59959999999],[1403928000,248410.59959999999],[1404014400,248410.59959999999],[1404100800,248410.59959999999],[1404187200,248410.59959999999],[1404273600,248410.59959999999],[1404360000,255552.87839999999],[1404446400,255552.87839999999],[1404532800,255552.87839999999],[1404619200,255552.87839999999],[1404705600,255552.87839999999],[1404792000,255552.87839999999],[1404878400,255552.87839999999],[1404964800,255552.87839999999],[1405051200,255552.87839999999],[1405137600,255552.87839999999],[1405224000,255552.87839999999],[1405310400,255552.87839999999],[1405396800,255552.87839999999],[1405483200,255552.87839999999],[1405569600,255552.87839999999],[1405656000,255552.87839999999],[1405742400,255552.87839999999],[1405828800,255552.87839999999],[1405915200,255552.87839999999],[1406001600,255552.87839999999],[1406088000,255552.87839999999],[1406174400,255552.87839999999],[1406260800,255552.87839999999],[1406347200,255552.87839999999],[1406433600,255552.87839999999],[1406520000,255552.87839999999],[1406606400,255552.87839999999],[1406692800,255552.87839999999],[1406779200,255552.87839999999],[1406865600,255552.87839999999],[1406952000,255552.87839999999],[1407038400,255552.87839999999],[1407124800,255552.87839999999],[1407211200,255552.87839999999],[1407297600,255552.87839999999],[1407384000,255552.87839999999],[1407470400,255552.87839999999],[1407556800,255552.87839999999],[1407643200,255552.87839999999],[1407729600,255552.87839999999],[1407816000,255552.87839999999],[1407902400,255552.87839999999],[1407988800,255552.87839999999],[1408075200,255552.87839999999],[1408161600,255552.87839999999],[1408248000,255552.87839999999],[1408334400,255552.87839999999],[1408420800,255552.87839999999],[1408507200,255552.87839999999],[1408593600,255552.87839999999],[1408680000,255552.87839999999],[1408766400,255552.87839999999],[1408852800,255552.87839999999],[1408939200,255552.87839999999],[1409025600,255552.87839999999],[1409112000,255552.87839999999],[1409198400,255552.87839999999],[1409284800,255552.87839999999],[1409371200,255552.87839999999],[1409457600,255552.87839999999],[1409544000,255552.87839999999],[1409630400,255552.87839999999],[1409716800,255552.87839999999],[1409803200,255552.87839999999],[1409889600,255552.87839999999],[1409976000,255552.87839999999],[1410062400,255552.87839999999],[1410148800,255552.87839999999],[1410235200,255552.87839999999],[1410321600,255552.87839999999],[1410408000,255552.87839999999],[1410494400,255552.87839999999],[1410580800,255552.87839999999],[1410667200,255552.87839999999],[1410753600,255552.87839999999],[1410840000,255552.87839999999],[1410926400,255552.87839999999],[1411012800,255552.87839999999],[1411099200,255552.87839999999],[1411185600,255552.87839999999],[1411272000,255552.87839999999],[1411358400,255552.87839999999],[1411444800,255552.87839999999],[1411531200,255552.87839999999],[1411617600,255552.87839999999],[1411704000,255552.87839999999],[1411790400,255552.87839999999],[1411876800,255552.87839999999],[1411963200,255552.87839999999],[1412049600,255552.87839999999],[1412136000,255552.87839999999],[1412222400,255552.87839999999],[1412308800,255552.87839999999],[1412395200,255552.87839999999],[1412481600,255552.87839999999],[1412568000,255552.87839999999],[1412654400,255552.87839999999],[1412740800,255552.87839999999],[1412827200,255552.87839999999],[1412913600,255552.87839999999],[1413000000,255552.87839999999],[1413086400,255552.87839999999],[1413172800,255552.87839999999],[1413259200,255552.87839999999],[1413345600,255552.87839999999],[1413432000,255552.87839999999],[1413518400,255552.87839999999],[1413604800,255552.87839999999],[1413691200,255552.87839999999],[1413777600,255552.87839999999],[1413864000,255552.87839999999],[1413950400,255552.87839999999],[1414036800,255552.87839999999],[1414123200,255552.87839999999],[1414209600,255552.87839999999],[1414296000,255552.87839999999],[1414382400,255552.87839999999],[1414468800,255552.87839999999],[1414555200,255552.87839999999],[1414641600,255552.87839999999],[1414728000,255552.87839999999],[1414814400,255552.87839999999],[1414900800,255552.87839999999],[1414990800,255552.87839999999],[1415077200,255552.87839999999],[1415163600,255552.87839999999],[1415250000,255552.87839999999],[1415336400,255552.87839999999],[1415422800,255552.87839999999],[1415509200,255552.87839999999],[1415595600,255552.87839999999],[1415682000,255552.87839999999],[1415768400,255552.87839999999],[1415854800,255552.87839999999],[1415941200,255552.87839999999],[1416027600,255552.87839999999],[1416114000,255552.87839999999],[1416200400,255552.87839999999],[1416286800,255552.87839999999],[1416373200,255552.87839999999],[1416459600,255552.87839999999],[1416546000,255552.87839999999],[1416632400,255552.87839999999],[1416718800,255552.87839999999],[1416805200,255552.87839999999],[1416891600,255552.87839999999],[1416978000,255552.87839999999],[1417064400,255552.87839999999],[1417150800,255552.87839999999],[1417237200,255552.87839999999],[1417323600,255552.87839999999],[1417410000,255552.87839999999],[1417496400,255552.87839999999],[1417582800,255552.87839999999],[1417669200,255552.87839999999],[1417755600,255552.87839999999],[1417842000,255552.87839999999],[1417928400,255552.87839999999],[1418014800,255552.87839999999],[1418101200,255552.87839999999],[1418187600,255552.87839999999],[1418274000,255552.87839999999],[1418360400,255552.87839999999],[1418446800,255552.87839999999],[1418533200,255552.87839999999],[1418619600,255552.87839999999],[1418706000,255552.87839999999],[1418792400,255552.87839999999],[1418878800,255552.87839999999],[1418965200,255552.87839999999],[1419051600,255552.87839999999],[1419138000,255552.87839999999],[1419224400,255552.87839999999],[1419310800,255552.87839999999],[1419397200,255552.87839999999],[1419483600,255552.87839999999],[1419570000,255552.87839999999],[1419656400,255552.87839999999],[1419742800,255552.87839999999],[1419829200,255552.87839999999],[1419915600,255552.87839999999],[1420002000,255552.87839999999],[1420088400,255552.87839999999],[1420174800,255552.87839999999],[1420261200,255552.87839999999],[1420347600,255552.87839999999],[1420434000,255552.87839999999],[1420520400,255552.87839999999],[1420606800,255552.87839999999],[1420693200,255552.87839999999],[1420779600,255552.87839999999],[1420866000,255552.87839999999],[1420952400,255552.87839999999],[1421038800,255552.87839999999],[1421125200,255552.87839999999],[1421211600,255552.87839999999],[1421298000,255552.87839999999],[1421384400,255552.87839999999],[1421470800,255552.87839999999],[1421557200,255552.87839999999],[1421643600,255552.87839999999],[1421730000,255552.87839999999],[1421816400,255552.87839999999],[1421902800,255552.87839999999],[1421989200,255552.87839999999],[1422075600,255552.87839999999],[1422162000,255552.87839999999],[1422248400,255552.87839999999],[1422334800,255552.87839999999],[1422421200,255552.87839999999],[1422507600,255552.87839999999],[1422594000,255552.87839999999],[1422680400,255552.87839999999],[1422766800,255552.87839999999],[1422853200,255552.87839999999],[1422939600,255552.87839999999],[1423026000,255552.87839999999],[1423112400,255552.87839999999],[1423198800,255552.87839999999],[1423285200,255552.87839999999],[1423371600,255552.87839999999],[1423458000,255552.87839999999],[1423544400,255552.87839999999],[1423630800,255552.87839999999],[1423717200,255552.87839999999],[1423803600,255552.87839999999],[1423890000,255552.87839999999],[1423976400,255552.87839999999],[1424062800,255552.87839999999],[1424149200,255552.87839999999],[1424235600,255552.87839999999],[1424322000,255552.87839999999],[1424408400,255552.87839999999],[1424494800,255552.87839999999],[1424581200,255552.87839999999],[1424667600,255552.87839999999],[1424754000,255552.87839999999],[1424840400,255552.87839999999],[1424926800,255552.87839999999],[1425013200,255552.87839999999],[1425099600,255552.87839999999],[1425186000,255552.87839999999],[1425272400,255552.87839999999],[1425358800,255552.87839999999],[1425445200,255552.87839999999],[1425531600,255552.87839999999],[1425618000,255552.87839999999],[1425704400,255552.87839999999],[1425790800,255552.87839999999],[1425873600,255552.87839999999],[1425960000,255552.87839999999],[1426046400,255552.87839999999],[1426132800,255552.87839999999],[1426219200,255552.87839999999],[1426305600,255552.87839999999],[1426392000,255552.87839999999],[1426478400,255552.87839999999],[1426564800,255552.87839999999],[1426651200,255552.87839999999],[1426737600,255552.87839999999],[1426824000,255552.87839999999],[1426910400,255552.87839999999],[1426996800,255552.87839999999],[1427083200,255552.87839999999],[1427169600,255552.87839999999],[1427256000,255552.87839999999],[1427342400,255552.87839999999],[1427428800,255552.87839999999],[1427515200,255552.87839999999],[1427601600,255552.87839999999],[1427688000,255552.87839999999],[1427774400,255552.87839999999],[1427860800,255552.87839999999],[1427947200,255552.87839999999],[1428033600,255552.87839999999],[1428120000,255552.87839999999],[1428206400,255552.87839999999],[1428292800,255552.87839999999],[1428379200,255552.87839999999],[1428465600,255552.87839999999],[1428552000,255552.87839999999],[1428638400,255552.87839999999],[1428724800,255552.87839999999],[1428811200,255552.87839999999],[1428897600,255552.87839999999],[1428984000,255552.87839999999],[1429070400,255552.87839999999],[1429156800,255552.87839999999],[1429243200,255552.87839999999],[1429329600,255552.87839999999],[1429416000,255552.87839999999],[1429502400,255552.87839999999],[1429588800,255552.87839999999],[1429675200,255552.87839999999],[1429761600,255552.87839999999],[1429848000,255552.87839999999],[1429934400,255552.87839999999],[1430020800,255552.87839999999],[1430107200,255552.87839999999],[1430193600,255552.87839999999],[1430280000,255552.87839999999],[1430366400,255552.87839999999],[1430452800,255552.87839999999],[1430539200,255552.87839999999],[1430625600,255552.87839999999],[1430712000,255552.87839999999],[1430798400,255552.87839999999],[1430884800,255552.87839999999],[1430971200,255552.87839999999],[1431057600,255552.87839999999],[1431144000,255552.87839999999],[1431230400,255552.87839999999],[1431316800,255552.87839999999],[1431403200,255552.87839999999],[1431489600,255552.87839999999],[1431576000,255552.87839999999],[1431662400,255552.87839999999],[1431748800,255552.87839999999],[1431835200,255552.87839999999],[1431921600,255552.87839999999],[1432008000,255552.87839999999],[1432094400,255552.87839999999],[1432180800,255552.87839999999],[1432267200,255552.87839999999],[1432353600,255552.87839999999],[1432440000,255552.87839999999],[1432526400,255552.87839999999],[1432612800,255552.87839999999],[1432699200,255552.87839999999],[1432785600,255552.87839999999],[1432872000,255552.87839999999],[1432958400,255552.87839999999],[1433044800,255552.87839999999],[1433131200,255552.87839999999],[1433217600,255552.87839999999],[1433304000,255552.87839999999],[1433390400,255552.87839999999],[1433476800,255552.87839999999],[1433563200,255552.87839999999],[1433649600,255552.87839999999],[1433736000,255552.87839999999],[1433822400,255552.87839999999],[1433908800,255552.87839999999],[1433995200,255552.87839999999],[1434081600,255552.87839999999],[1434168000,255552.87839999999],[1434254400,255552.87839999999],[1434340800,255552.87839999999],[1434427200,255552.87839999999],[1434513600,255552.87839999999],[1434600000,255552.87839999999],[1434686400,255552.87839999999],[1434772800,255552.87839999999],[1434859200,255552.87839999999],[1434945600,255552.87839999999],[1435032000,255552.87839999999],[1435118400,255552.87839999999],[1435204800,255552.87839999999],[1435291200,255552.87839999999],[1435377600,255552.87839999999],[1435464000,255552.87839999999],[1435550400,255552.87839999999],[1435636800,255552.87839999999],[1435723200,255552.87839999999],[1435809600,255552.87839999999],[1435896000,382651.63630000001],[1435982400,382651.63630000001],[1436068800,382651.63630000001],[1436155200,382651.63630000001],[1436241600,382651.63630000001],[1436328000,382651.63630000001],[1436414400,382651.63630000001],[1436500800,382651.63630000001],[1436587200,382651.63630000001],[1436673600,382651.63630000001],[1436760000,382651.63630000001],[1436846400,382651.63630000001],[1436932800,382651.63630000001],[1437019200,382651.63630000001],[1437105600,382651.63630000001],[1437192000,382651.63630000001],[1437278400,382651.63630000001],[1437364800,382651.63630000001],[1437451200,382651.63630000001],[1437537600,382651.63630000001],[1437624000,382651.63630000001],[1437710400,382651.63630000001],[1437796800,382651.63630000001],[1437883200,382651.63630000001],[1437969600,382651.63630000001],[1438056000,382651.63630000001],[1438142400,382651.63630000001],[1438228800,382651.63630000001],[1438315200,382651.63630000001],[1438401600,382651.63630000001],[1438488000,382651.63630000001],[1438574400,382651.63630000001],[1438660800,382651.63630000001],[1438747200,382651.63630000001],[1438833600,382651.63630000001],[1438920000,382651.63630000001],[1439006400,382651.63630000001],[1439092800,382651.63630000001],[1439179200,382651.63630000001],[1439265600,382651.63630000001],[1439352000,382651.63630000001],[1439438400,382651.63630000001],[1439524800,382651.63630000001],[1439611200,382651.63630000001],[1439697600,382651.63630000001],[1439784000,382651.63630000001],[1439870400,382651.63630000001],[1439956800,382651.63630000001],[1440043200,382651.63630000001],[1440129600,382651.63630000001],[1440216000,382651.63630000001],[1440302400,382651.63630000001],[1440388800,382651.63630000001],[1440475200,382651.63630000001],[1440561600,382651.63630000001],[1440648000,382651.63630000001],[1440734400,382651.63630000001],[1440820800,382651.63630000001],[1440907200,382651.63630000001],[1440993600,382651.63630000001],[1441080000,382651.63630000001],[1441166400,382651.63630000001],[1441252800,382651.63630000001],[1441339200,382651.63630000001],[1441425600,382651.63630000001],[1441512000,382651.63630000001],[1441598400,382651.63630000001],[1441684800,382651.63630000001],[1441771200,382651.63630000001],[1441857600,382651.63630000001],[1441944000,382651.63630000001],[1442030400,382651.63630000001],[1442116800,382651.63630000001],[1442203200,382651.63630000001],[1442289600,382651.63630000001],[1442376000,382651.63630000001],[1442462400,382651.63630000001],[1442548800,382651.63630000001],[1442635200,382651.63630000001],[1442721600,382651.63630000001],[1442808000,382651.63630000001],[1442894400,382651.63630000001],[1442980800,382651.63630000001],[1443067200,382651.63630000001],[1443153600,382651.63630000001],[1443240000,382651.63630000001],[1443326400,382651.63630000001],[1443412800,382651.63630000001],[1443499200,382651.63630000001],[1443585600,382651.63630000001],[1443672000,382651.63630000001],[1443758400,382651.63630000001],[1443844800,382651.63630000001],[1443931200,382651.63630000001],[1444017600,382651.63630000001],[1444104000,382651.63630000001],[1444190400,382651.63630000001],[1444276800,382651.63630000001],[1444363200,382651.63630000001],[1444449600,382651.63630000001],[1444536000,382651.63630000001],[1444622400,382651.63630000001],[1444708800,382651.63630000001],[1444795200,382651.63630000001],[1444881600,382651.63630000001],[1444968000,382651.63630000001],[1445054400,382651.63630000001],[1445140800,382651.63630000001],[1445227200,382651.63630000001],[1445313600,382651.63630000001],[1445400000,382651.63630000001],[1445486400,382651.63630000001],[1445572800,382651.63630000001],[1445659200,382651.63630000001],[1445745600,382651.63630000001],[1445832000,382651.63630000001],[1445918400,382651.63630000001],[1446004800,382651.63630000001],[1446091200,382651.63630000001],[1446177600,382651.63630000001],[1446264000,382651.63630000001],[1446350400,382651.63630000001],[1446440400,382651.63630000001],[1446526800,382651.63630000001],[1446613200,382651.63630000001],[1446699600,382651.63630000001],[1446786000,382651.63630000001],[1446872400,382651.63630000001],[1446958800,382651.63630000001],[1447045200,382651.63630000001],[1447131600,382651.63630000001],[1447218000,382651.63630000001],[1447304400,382651.63630000001],[1447390800,382651.63630000001],[1447477200,382651.63630000001],[1447563600,382651.63630000001],[1447650000,382651.63630000001],[1447736400,382651.63630000001],[1447822800,382651.63630000001],[1447909200,382651.63630000001],[1447995600,382651.63630000001],[1448082000,382651.63630000001],[1448168400,382651.63630000001],[1448254800,382651.63630000001],[1448341200,382651.63630000001],[1448427600,382651.63630000001],[1448514000,382651.63630000001],[1448600400,382651.63630000001],[1448686800,382651.63630000001],[1448773200,382651.63630000001],[1448859600,382651.63630000001],[1448946000,382651.63630000001],[1449032400,382651.63630000001],[1449118800,382651.63630000001],[1449205200,382651.63630000001],[1449291600,382651.63630000001],[1449378000,382651.63630000001],[1449464400,382651.63630000001],[1449550800,382651.63630000001],[1449637200,382651.63630000001],[1449723600,382651.63630000001],[1449810000,382651.63630000001],[1449896400,382651.63630000001],[1449982800,382651.63630000001],[1450069200,382651.63630000001],[1450155600,382651.63630000001],[1450242000,382651.63630000001],[1450328400,382651.63630000001],[1450414800,382651.63630000001],[1450501200,382651.63630000001],[1450587600,382651.63630000001],[1450674000,382651.63630000001],[1450760400,382651.63630000001],[1450846800,382651.63630000001],[1450933200,382651.63630000001],[1451019600,382651.63630000001],[1451106000,382651.63630000001],[1451192400,382651.63630000001],[1451278800,382651.63630000001],[1451365200,382651.63630000001],[1451451600,382651.63630000001],[1451538000,382651.63630000001],[1451624400,382651.63630000001],[1451710800,382651.63630000001],[1451797200,382651.63630000001],[1451883600,382651.63630000001],[1451970000,382651.63630000001],[1452056400,382651.63630000001],[1452142800,382651.63630000001],[1452229200,382651.63630000001],[1452315600,382651.63630000001],[1452402000,382651.63630000001],[1452488400,382651.63630000001],[1452574800,382651.63630000001],[1452661200,382651.63630000001],[1452747600,382651.63630000001],[1452834000,382651.63630000001],[1452920400,382651.63630000001],[1453006800,382651.63630000001],[1453093200,382651.63630000001],[1453179600,382651.63630000001],[1453266000,382651.63630000001],[1453352400,382651.63630000001],[1453438800,382651.63630000001],[1453525200,382651.63630000001],[1453611600,382651.63630000001],[1453698000,382651.63630000001],[1453784400,382651.63630000001],[1453870800,382651.63630000001],[1453957200,382651.63630000001],[1454043600,382651.63630000001],[1454130000,382651.63630000001],[1454216400,382651.63630000001],[1454302800,382651.63630000001],[1454389200,382651.63630000001],[1454475600,382651.63630000001],[1454562000,382651.63630000001],[1454648400,382651.63630000001],[1454734800,382651.63630000001],[1454821200,382651.63630000001],[1454907600,382651.63630000001],[1454994000,382651.63630000001],[1455080400,382651.63630000001],[1455166800,382651.63630000001],[1455253200,382651.63630000001],[1455339600,382651.63630000001],[1455426000,382651.63630000001],[1455512400,382651.63630000001],[1455598800,382651.63630000001],[1455685200,382651.63630000001],[1455771600,382651.63630000001],[1455858000,382651.63630000001],[1455944400,382651.63630000001],[1456030800,382651.63630000001],[1456117200,382651.63630000001],[1456203600,382651.63630000001],[1456290000,382651.63630000001],[1456376400,382651.63630000001],[1456462800,382651.63630000001],[1456549200,382651.63630000001],[1456635600,382651.63630000001],[1456722000,382651.63630000001],[1456808400,382651.63630000001],[1456894800,382651.63630000001],[1456981200,382651.63630000001],[1457067600,382651.63630000001],[1457154000,382651.63630000001],[1457240400,382651.63630000001],[1457326800,382651.63630000001],[1457413200,382651.63630000001],[1457499600,382651.63630000001],[1457586000,382651.63630000001],[1457672400,382651.63630000001],[1457758800,382651.63630000001],[1457845200,382651.63630000001],[1457928000,382651.63630000001],[1458014400,382651.63630000001],[1458100800,382651.63630000001],[1458187200,382651.63630000001],[1458273600,382651.63630000001],[1458360000,382651.63630000001],[1458446400,382651.63630000001],[1458532800,382651.63630000001],[1458619200,382651.63630000001],[1458705600,382651.63630000001],[1458792000,382651.63630000001],[1458878400,382651.63630000001],[1458964800,382651.63630000001],[1459051200,382651.63630000001],[1459137600,382651.63630000001],[1459224000,382651.63630000001],[1459310400,382651.63630000001],[1459396800,382651.63630000001],[1459483200,382651.63630000001],[1459569600,382651.63630000001],[1459656000,382651.63630000001],[1459742400,382651.63630000001],[1459828800,382651.63630000001],[1459915200,382651.63630000001],[1460001600,382651.63630000001],[1460088000,382651.63630000001],[1460174400,382651.63630000001],[1460260800,382651.63630000001],[1460347200,382651.63630000001],[1460433600,382651.63630000001],[1460520000,382651.63630000001],[1460606400,382651.63630000001],[1460692800,382651.63630000001],[1460779200,382651.63630000001],[1460865600,382651.63630000001],[1460952000,382651.63630000001],[1461038400,382651.63630000001],[1461124800,382651.63630000001],[1461211200,382651.63630000001],[1461297600,382651.63630000001],[1461384000,382651.63630000001],[1461470400,382651.63630000001],[1461556800,382651.63630000001],[1461643200,382651.63630000001],[1461729600,382651.63630000001],[1461816000,382651.63630000001],[1461902400,382651.63630000001],[1461988800,382651.63630000001],[1462075200,382651.63630000001],[1462161600,382651.63630000001],[1462248000,382651.63630000001],[1462334400,382651.63630000001],[1462420800,382651.63630000001],[1462507200,382651.63630000001],[1462593600,382651.63630000001],[1462680000,382651.63630000001],[1462766400,382651.63630000001],[1462852800,382651.63630000001],[1462939200,382651.63630000001],[1463025600,382651.63630000001],[1463112000,382651.63630000001],[1463198400,382651.63630000001],[1463284800,382651.63630000001],[1463371200,382651.63630000001],[1463457600,382651.63630000001],[1463544000,382651.63630000001],[1463630400,382651.63630000001],[1463716800,382651.63630000001],[1463803200,382651.63630000001],[1463889600,382651.63630000001],[1463976000,382651.63630000001],[1464062400,382651.63630000001],[1464148800,382651.63630000001],[1464235200,382651.63630000001],[1464321600,382651.63630000001],[1464408000,382651.63630000001],[1464494400,382651.63630000001],[1464580800,382651.63630000001],[1464667200,382651.63630000001],[1464753600,382651.63630000001],[1464840000,382651.63630000001],[1464926400,382651.63630000001],[1465012800,382651.63630000001],[1465099200,382651.63630000001],[1465185600,382651.63630000001],[1465272000,382651.63630000001],[1465358400,382651.63630000001],[1465444800,382651.63630000001],[1465531200,382651.63630000001],[1465617600,382651.63630000001],[1465704000,382651.63630000001],[1465790400,382651.63630000001],[1465876800,382651.63630000001],[1465963200,382651.63630000001],[1466049600,382651.63630000001],[1466136000,382651.63630000001],[1466222400,382651.63630000001],[1466308800,382651.63630000001],[1466395200,382651.63630000001],[1466481600,382651.63630000001],[1466568000,382651.63630000001],[1466654400,382651.63630000001],[1466740800,382651.63630000001],[1466827200,382651.63630000001],[1466913600,382651.63630000001],[1467000000,382651.63630000001],[1467086400,382651.63630000001],[1467172800,382651.63630000001],[1467259200,382651.63630000001],[1467345600,382651.63630000001],[1467432000,382651.63630000001],[1467518400,382651.63630000001],[1467604800,382651.63630000001],[1467691200,382651.63630000001],[1467777600,427579.462],[1467864000,427579.462],[1467950400,427579.462],[1468036800,427579.462],[1468123200,427579.462],[1468209600,427579.462],[1468296000,427579.462],[1468382400,427579.462],[1468468800,427579.462],[1468555200,427579.462],[1468641600,427579.462],[1468728000,427579.462],[1468814400,427579.462],[1468900800,427579.462],[1468987200,427579.462],[1469073600,427579.462],[1469160000,427579.462],[1469246400,427579.462],[1469332800,427579.462],[1469419200,427579.462],[1469505600,427579.462],[1469592000,427579.462],[1469678400,427579.462],[1469764800,427579.462],[1469851200,427579.462],[1469937600,427579.462],[1470024000,427579.462],[1470110400,427579.462],[1470196800,427579.462],[1470283200,427579.462],[1470369600,427579.462],[1470456000,427579.462],[1470542400,427579.462],[1470628800,427579.462],[1470715200,427579.462],[1470801600,427579.462],[1470888000,427579.462],[1470974400,427579.462],[1471060800,427579.462],[1471147200,427579.462],[1471233600,427579.462],[1471320000,427579.462],[1471406400,427579.462],[1471492800,427579.462],[1471579200,427579.462],[1471665600,427579.462],[1471752000,427579.462],[1471838400,427579.462],[1471924800,427579.462],[1472011200,427579.462],[1472097600,427579.462],[1472184000,427579.462],[1472270400,427579.462],[1472356800,427579.462],[1472443200,427579.462],[1472529600,427579.462],[1472616000,427579.462],[1472702400,427579.462],[1472788800,427579.462],[1472875200,427579.462],[1472961600,427579.462],[1473048000,427579.462],[1473134400,427579.462],[1473220800,427579.462],[1473307200,427579.462],[1473393600,427579.462],[1473480000,427579.462],[1473566400,427579.462],[1473652800,427579.462],[1473739200,427579.462],[1473825600,427579.462],[1473912000,427579.462],[1473998400,427579.462],[1474084800,427579.462],[1474171200,427579.462],[1474257600,427579.462],[1474344000,427579.462],[1474430400,427579.462],[1474516800,427579.462],[1474603200,427579.462],[1474689600,427579.462],[1474776000,427579.462],[1474862400,427579.462],[1474948800,427579.462],[1475035200,427579.462],[1475121600,427579.462],[1475208000,427579.462],[1475294400,427579.462],[1475380800,427579.462],[1475467200,427579.462],[1475553600,427579.462],[1475640000,427579.462],[1475726400,427579.462],[1475812800,427579.462],[1475899200,427579.462],[1475985600,427579.462],[1476072000,427579.462],[1476158400,427579.462],[1476244800,427579.462],[1476331200,427579.462],[1476417600,427579.462],[1476504000,427579.462],[1476590400,427579.462],[1476676800,427579.462],[1476763200,427579.462],[1476849600,427579.462],[1476936000,427579.462],[1477022400,427579.462],[1477108800,427579.462],[1477195200,427579.462],[1477281600,427579.462],[1477368000,427579.462],[1477454400,427579.462],[1477540800,427579.462],[1477627200,427579.462],[1477713600,427579.462],[1477800000,427579.462],[1477886400,427579.462],[1477972800,427579.462],[1478059200,427579.462],[1478145600,427579.462],[1478232000,427579.462],[1478318400,427579.462],[1478404800,427579.462],[1478494800,427579.462],[1478581200,427579.462],[1478667600,427579.462],[1478754000,427579.462],[1478840400,427579.462],[1478926800,427579.462],[1479013200,427579.462],[1479099600,427579.462],[1479186000,427579.462],[1479272400,427579.462],[1479358800,427579.462],[1479445200,427579.462],[1479531600,427579.462],[1479618000,427579.462],[1479704400,427579.462],[1479790800,427579.462],[1479877200,427579.462],[1479963600,427579.462],[1480050000,427579.462],[1480136400,427579.462],[1480222800,427579.462],[1480309200,427579.462],[1480395600,427579.462],[1480482000,427579.462],[1480568400,427579.462],[1480654800,427579.462],[1480741200,427579.462],[1480827600,427579.462],[1480914000,427579.462],[1481000400,427579.462],[1481086800,427579.462],[1481173200,427579.462],[1481259600,427579.462],[1481346000,427579.462],[1481432400,427579.462],[1481518800,427579.462],[1481605200,427579.462],[1481691600,427579.462],[1481778000,427579.462],[1481864400,427579.462],[1481950800,427579.462],[1482037200,427579.462],[1482123600,427579.462],[1482210000,427579.462],[1482296400,427579.462],[1482382800,427579.462],[1482469200,427579.462],[1482555600,427579.462],[1482642000,427579.462],[1482728400,427579.462],[1482814800,427579.462],[1482901200,427579.462],[1482987600,427579.462],[1483074000,427579.462],[1483160400,427579.462],[1483246800,427579.462],[1483333200,427579.462],[1483419600,427579.462],[1483506000,427579.462],[1483592400,427579.462],[1483678800,427579.462],[1483765200,427579.462],[1483851600,427579.462],[1483938000,427579.462],[1484024400,427579.462],[1484110800,427579.462],[1484197200,427579.462],[1484283600,427579.462],[1484370000,427579.462],[1484456400,427579.462],[1484542800,427579.462],[1484629200,427579.462],[1484715600,427579.462],[1484802000,427579.462],[1484888400,427579.462],[1484974800,427579.462],[1485061200,427579.462],[1485147600,427579.462],[1485234000,427579.462],[1485320400,427579.462],[1485406800,427579.462],[1485493200,427579.462],[1485579600,427579.462],[1485666000,427579.462],[1485752400,427579.462],[1485838800,427579.462],[1485925200,427579.462],[1486011600,427579.462],[1486098000,427579.462],[1486184400,427579.462],[1486270800,427579.462],[1486357200,427579.462],[1486443600,427579.462],[1486530000,427579.462],[1486616400,427579.462],[1486702800,427579.462],[1486789200,427579.462],[1486875600,427579.462],[1486962000,427579.462],[1487048400,427579.462],[1487134800,427579.462],[1487221200,427579.462],[1487307600,427579.462],[1487394000,427579.462],[1487480400,427579.462],[1487566800,427579.462],[1487653200,427579.462],[1487739600,427579.462],[1487826000,427579.462],[1487912400,427579.462],[1487998800,427579.462],[1488085200,427579.462],[1488171600,427579.462],[1488258000,427579.462],[1488344400,427579.462],[1488430800,427579.462],[1488517200,427579.462],[1488603600,427579.462],[1488690000,427579.462],[1488776400,427579.462],[1488862800,427579.462],[1488949200,427579.462],[1489035600,427579.462],[1489122000,427579.462],[1489208400,427579.462],[1489294800,427579.462],[1489377600,427579.462],[1489464000,427579.462],[1489550400,427579.462],[1489636800,427579.462],[1489723200,427579.462],[1489809600,427579.462],[1489896000,427579.462],[1489982400,427579.462],[1490068800,427579.462],[1490155200,427579.462],[1490241600,427579.462],[1490328000,427579.462],[1490414400,427579.462],[1490500800,427579.462],[1490587200,427579.462],[1490673600,427579.462],[1490760000,427579.462],[1490846400,427579.462],[1490932800,427579.462],[1491019200,427579.462],[1491105600,427579.462],[1491192000,427579.462],[1491278400,427579.462],[1491364800,427579.462],[1491451200,427579.462],[1491537600,427579.462],[1491624000,427579.462],[1491710400,427579.462],[1491796800,427579.462],[1491883200,427579.462],[1491969600,427579.462],[1492056000,427579.462],[1492142400,427579.462],[1492228800,427579.462],[1492315200,427579.462],[1492401600,427579.462],[1492488000,427579.462],[1492574400,427579.462],[1492660800,427579.462],[1492747200,427579.462],[1492833600,427579.462],[1492920000,427579.462],[1493006400,427579.462],[1493092800,427579.462],[1493179200,427579.462],[1493265600,427579.462],[1493352000,427579.462],[1493438400,427579.462],[1493524800,427579.462],[1493611200,427579.462],[1493697600,427579.462],[1493784000,427579.462],[1493870400,427579.462],[1493956800,427579.462],[1494043200,427579.462],[1494129600,427579.462],[1494216000,427579.462],[1494302400,427579.462],[1494388800,427579.462],[1494475200,427579.462],[1494561600,427579.462],[1494648000,427579.462],[1494734400,427579.462],[1494820800,427579.462],[1494907200,427579.462],[1494993600,427579.462],[1495080000,427579.462],[1495166400,427579.462],[1495252800,427579.462],[1495339200,427579.462],[1495425600,427579.462],[1495512000,427579.462],[1495598400,427579.462],[1495684800,427579.462],[1495771200,427579.462],[1495857600,427579.462],[1495944000,427579.462],[1496030400,427579.462],[1496116800,427579.462],[1496203200,427579.462],[1496289600,427579.462],[1496376000,427579.462],[1496462400,427579.462],[1496548800,427579.462],[1496635200,427579.462],[1496721600,427579.462],[1496808000,427579.462],[1496894400,427579.462],[1496980800,427579.462],[1497067200,427579.462],[1497153600,427579.462],[1497240000,427579.462],[1497326400,427579.462],[1497412800,427579.462],[1497499200,427579.462],[1497585600,427579.462],[1497672000,427579.462],[1497758400,427579.462],[1497844800,427579.462],[1497931200,427579.462],[1498017600,427579.462],[1498104000,427579.462],[1498190400,427579.462],[1498276800,427579.462],[1498363200,427579.462],[1498449600,427579.462],[1498536000,427579.462],[1498622400,427579.462],[1498708800,427579.462],[1498795200,427579.462],[1498881600,427579.462],[1498968000,427579.462],[1499054400,427579.462],[1499140800,427579.462],[1499227200,427579.462],[1499313600,570644.14980000001],[1499400000,570644.14980000001],[1499486400,570644.14980000001],[1499572800,570644.14980000001],[1499659200,570644.14980000001],[1499745600,570644.14980000001],[1499832000,570644.14980000001],[1499918400,570644.14980000001],[1500004800,570644.14980000001],[1500091200,570644.14980000001],[1500177600,570644.14980000001],[1500264000,570644.14980000001],[1500350400,570644.14980000001],[1500436800,570644.14980000001],[1500523200,570644.14980000001],[1500609600,570644.14980000001],[1500696000,570644.14980000001],[1500782400,570644.14980000001],[1500868800,570644.14980000001],[1500955200,570644.14980000001],[1501041600,570644.14980000001],[1501128000,570644.14980000001],[1501214400,570644.14980000001],[1501300800,570644.14980000001],[1501387200,570644.14980000001],[1501473600,570644.14980000001],[1501560000,570644.14980000001],[1501646400,570644.14980000001],[1501732800,570644.14980000001],[1501819200,570644.14980000001],[1501905600,570644.14980000001],[1501992000,570644.14980000001],[1502078400,570644.14980000001],[1502164800,570644.14980000001],[1502251200,570644.14980000001],[1502337600,570644.14980000001],[1502424000,570644.14980000001],[1502510400,570644.14980000001],[1502596800,570644.14980000001],[1502683200,570644.14980000001],[1502769600,570644.14980000001],[1502856000,570644.14980000001],[1502942400,570644.14980000001],[1503028800,570644.14980000001],[1503115200,570644.14980000001],[1503201600,570644.14980000001],[1503288000,570644.14980000001],[1503374400,570644.14980000001],[1503460800,570644.14980000001],[1503547200,570644.14980000001],[1503633600,570644.14980000001],[1503720000,570644.14980000001],[1503806400,570644.14980000001],[1503892800,570644.14980000001],[1503979200,570644.14980000001],[1504065600,570644.14980000001],[1504152000,570644.14980000001],[1504238400,570644.14980000001],[1504324800,570644.14980000001],[1504411200,570644.14980000001],[1504497600,570644.14980000001],[1504584000,570644.14980000001],[1504670400,570644.14980000001],[1504756800,570644.14980000001],[1504843200,570644.14980000001],[1504929600,570644.14980000001],[1505016000,570644.14980000001],[1505102400,570644.14980000001],[1505188800,570644.14980000001],[1505275200,570644.14980000001],[1505361600,570644.14980000001],[1505448000,570644.14980000001],[1505534400,570644.14980000001],[1505620800,570644.14980000001],[1505707200,570644.14980000001],[1505793600,570644.14980000001],[1505880000,570644.14980000001],[1505966400,570644.14980000001],[1506052800,570644.14980000001],[1506139200,570644.14980000001],[1506225600,570644.14980000001],[1506312000,570644.14980000001],[1506398400,570644.14980000001],[1506484800,570644.14980000001],[1506571200,570644.14980000001],[1506657600,570644.14980000001],[1506744000,570644.14980000001],[1506830400,570644.14980000001],[1506916800,570644.14980000001],[1507003200,570644.14980000001],[1507089600,570644.14980000001],[1507176000,570644.14980000001],[1507262400,570644.14980000001],[1507348800,570644.14980000001],[1507435200,570644.14980000001],[1507521600,570644.14980000001],[1507608000,570644.14980000001],[1507694400,570644.14980000001],[1507780800,570644.14980000001],[1507867200,570644.14980000001],[1507953600,570644.14980000001],[1508040000,570644.14980000001],[1508126400,570644.14980000001],[1508212800,570644.14980000001],[1508299200,570644.14980000001],[1508385600,570644.14980000001],[1508472000,570644.14980000001],[1508558400,570644.14980000001],[1508644800,570644.14980000001],[1508731200,570644.14980000001],[1508817600,570644.14980000001],[1508904000,570644.14980000001],[1508990400,570644.14980000001],[1509076800,570644.14980000001],[1509163200,570644.14980000001],[1509249600,570644.14980000001],[1509336000,570644.14980000001],[1509422400,570644.14980000001],[1509508800,570644.14980000001],[1509595200,570644.14980000001],[1509681600,570644.14980000001],[1509768000,570644.14980000001],[1509854400,570644.14980000001],[1509944400,570644.14980000001],[1510030800,570644.14980000001],[1510117200,570644.14980000001],[1510203600,570644.14980000001],[1510290000,570644.14980000001],[1510376400,570644.14980000001],[1510462800,570644.14980000001],[1510549200,570644.14980000001],[1510635600,570644.14980000001],[1510722000,570644.14980000001],[1510808400,570644.14980000001],[1510894800,570644.14980000001],[1510981200,570644.14980000001],[1511067600,570644.14980000001],[1511154000,570644.14980000001],[1511240400,570644.14980000001],[1511326800,570644.14980000001],[1511413200,570644.14980000001],[1511499600,570644.14980000001],[1511586000,570644.14980000001],[1511672400,570644.14980000001],[1511758800,570644.14980000001],[1511845200,570644.14980000001],[1511931600,570644.14980000001],[1512018000,570644.14980000001],[1512104400,570644.14980000001],[1512190800,570644.14980000001],[1512277200,570644.14980000001],[1512363600,570644.14980000001],[1512450000,570644.14980000001],[1512536400,570644.14980000001],[1512622800,570644.14980000001],[1512709200,570644.14980000001],[1512795600,570644.14980000001],[1512882000,570644.14980000001],[1512968400,570644.14980000001],[1513054800,570644.14980000001],[1513141200,570644.14980000001],[1513227600,570644.14980000001],[1513314000,570644.14980000001],[1513400400,570644.14980000001],[1513486800,570644.14980000001],[1513573200,570644.14980000001],[1513659600,570644.14980000001],[1513746000,570644.14980000001],[1513832400,570644.14980000001],[1513918800,570644.14980000001],[1514005200,570644.14980000001],[1514091600,570644.14980000001],[1514178000,570644.14980000001],[1514264400,570644.14980000001],[1514350800,570644.14980000001],[1514437200,570644.14980000001],[1514523600,570644.14980000001],[1514610000,570644.14980000001],[1514696400,570644.14980000001],[1514782800,570644.14980000001],[1514869200,570644.14980000001],[1514955600,570644.14980000001],[1515042000,570644.14980000001],[1515128400,570644.14980000001],[1515214800,570644.14980000001],[1515301200,570644.14980000001],[1515387600,570644.14980000001],[1515474000,570644.14980000001],[1515560400,570644.14980000001],[1515646800,570644.14980000001],[1515733200,570644.14980000001],[1515819600,570644.14980000001],[1515906000,570644.14980000001],[1515992400,570644.14980000001],[1516078800,570644.14980000001],[1516165200,570644.14980000001],[1516251600,570644.14980000001],[1516338000,570644.14980000001],[1516424400,570644.14980000001],[1516510800,570644.14980000001],[1516597200,570644.14980000001],[1516683600,570644.14980000001],[1516770000,570644.14980000001],[1516856400,570644.14980000001],[1516942800,570644.14980000001],[1517029200,570644.14980000001],[1517115600,570644.14980000001],[1517202000,570644.14980000001],[1517288400,570644.14980000001],[1517374800,570644.14980000001],[1517461200,570644.14980000001],[1517547600,570644.14980000001],[1517634000,570644.14980000001],[1517720400,570644.14980000001],[1517806800,570644.14980000001],[1517893200,570644.14980000001],[1517979600,570644.14980000001],[1518066000,570644.14980000001],[1518152400,570644.14980000001],[1518238800,570644.14980000001],[1518325200,570644.14980000001],[1518411600,570644.14980000001],[1518498000,570644.14980000001],[1518584400,570644.14980000001],[1518670800,570644.14980000001],[1518757200,570644.14980000001],[1518843600,570644.14980000001],[1518930000,570644.14980000001],[1519016400,570644.14980000001],[1519102800,570644.14980000001],[1519189200,570644.14980000001],[1519275600,570644.14980000001],[1519362000,570644.14980000001],[1519448400,570644.14980000001],[1519534800,570644.14980000001],[1519621200,570644.14980000001],[1519707600,570644.14980000001],[1519794000,570644.14980000001],[1519880400,570644.14980000001],[1519966800,570644.14980000001],[1520053200,570644.14980000001],[1520139600,570644.14980000001],[1520226000,570644.14980000001],[1520312400,570644.14980000001],[1520398800,570644.14980000001],[1520485200,570644.14980000001],[1520571600,570644.14980000001],[1520658000,570644.14980000001],[1520744400,570644.14980000001],[1520827200,570644.14980000001],[1520913600,570644.14980000001],[1521000000,570644.14980000001],[1521086400,570644.14980000001],[1521172800,570644.14980000001],[1521259200,570644.14980000001],[1521345600,570644.14980000001],[1521432000,570644.14980000001],[1521518400,570644.14980000001],[1521604800,570644.14980000001],[1521691200,570644.14980000001],[1521777600,570644.14980000001],[1521864000,570644.14980000001],[1521950400,570644.14980000001],[1522036800,570644.14980000001],[1522123200,570644.14980000001],[1522209600,570644.14980000001],[1522296000,570644.14980000001],[1522382400,570644.14980000001],[1522468800,570644.14980000001],[1522555200,570644.14980000001],[1522641600,570644.14980000001],[1522728000,570644.14980000001],[1522814400,570644.14980000001],[1522900800,570644.14980000001],[1522987200,570644.14980000001],[1523073600,570644.14980000001],[1523160000,570644.14980000001],[1523246400,570644.14980000001],[1523332800,570644.14980000001],[1523419200,570644.14980000001],[1523505600,570644.14980000001],[1523592000,570644.14980000001],[1523678400,570644.14980000001],[1523764800,570644.14980000001],[1523851200,570644.14980000001],[1523937600,570644.14980000001],[1524024000,570644.14980000001],[1524110400,570644.14980000001],[1524196800,570644.14980000001],[1524283200,570644.14980000001],[1524369600,570644.14980000001],[1524456000,570644.14980000001],[1524542400,570644.14980000001],[1524628800,570644.14980000001],[1524715200,570644.14980000001],[1524801600,570644.14980000001],[1524888000,570644.14980000001],[1524974400,570644.14980000001],[1525060800,570644.14980000001],[1525147200,570644.14980000001],[1525233600,570644.14980000001],[1525320000,570644.14980000001],[1525406400,570644.14980000001],[1525492800,570644.14980000001],[1525579200,570644.14980000001],[1525665600,570644.14980000001],[1525752000,570644.14980000001],[1525838400,570644.14980000001],[1525924800,570644.14980000001],[1526011200,570644.14980000001],[1526097600,570644.14980000001],[1526184000,570644.14980000001],[1526270400,570644.14980000001],[1526356800,570644.14980000001],[1526443200,570644.14980000001],[1526529600,570644.14980000001],[1526616000,570644.14980000001],[1526702400,570644.14980000001],[1526788800,570644.14980000001],[1526875200,570644.14980000001],[1526961600,570644.14980000001],[1527048000,570644.14980000001],[1527134400,570644.14980000001],[1527220800,570644.14980000001],[1527307200,570644.14980000001],[1527393600,570644.14980000001],[1527480000,570644.14980000001],[1527566400,570644.14980000001],[1527652800,570644.14980000001],[1527739200,570644.14980000001],[1527825600,570644.14980000001],[1527912000,570644.14980000001],[1527998400,570644.14980000001],[1528084800,570644.14980000001],[1528171200,570644.14980000001],[1528257600,570644.14980000001],[1528344000,570644.14980000001],[1528430400,570644.14980000001],[1528516800,570644.14980000001],[1528603200,570644.14980000001],[1528689600,570644.14980000001],[1528776000,570644.14980000001],[1528862400,570644.14980000001],[1528948800,570644.14980000001],[1529035200,570644.14980000001],[1529121600,570644.14980000001],[1529208000,570644.14980000001],[1529294400,570644.14980000001],[1529380800,570644.14980000001],[1529467200,570644.14980000001],[1529553600,570644.14980000001],[1529640000,570644.14980000001],[1529726400,570644.14980000001],[1529812800,570644.14980000001],[1529899200,570644.14980000001],[1529985600,570644.14980000001],[1530072000,570644.14980000001],[1530158400,570644.14980000001],[1530244800,570644.14980000001],[1530331200,570644.14980000001],[1530417600,570644.14980000001],[1530504000,570644.14980000001],[1530590400,570644.14980000001],[1530676800,611873.53379999998],[1530763200,611873.53379999998],[1530849600,611873.53379999998],[1530936000,611873.53379999998],[1531022400,611873.53379999998],[1531108800,611873.53379999998],[1531195200,611873.53379999998],[1531281600,611873.53379999998],[1531368000,611873.53379999998],[1531454400,611873.53379999998],[1531540800,611873.53379999998],[1531627200,611873.53379999998],[1531713600,611873.53379999998],[1531800000,611873.53379999998],[1531886400,611873.53379999998],[1531972800,611873.53379999998],[1532059200,611873.53379999998],[1532145600,611873.53379999998],[1532232000,611873.53379999998],[1532318400,611873.53379999998],[1532404800,611873.53379999998],[1532491200,611873.53379999998],[1532577600,611873.53379999998],[1532664000,611873.53379999998],[1532750400,611873.53379999998],[1532836800,611873.53379999998],[1532923200,611873.53379999998],[1533009600,611873.53379999998],[1533096000,611873.53379999998],[1533182400,611873.53379999998],[1533268800,611873.53379999998],[1533355200,611873.53379999998],[1533441600,611873.53379999998],[1533528000,611873.53379999998],[1533614400,611873.53379999998],[1533700800,611873.53379999998],[1533787200,611873.53379999998],[1533873600,611873.53379999998],[1533960000,611873.53379999998],[1534046400,611873.53379999998],[1534132800,611873.53379999998],[1534219200,611873.53379999998],[1534305600,611873.53379999998],[1534392000,611873.53379999998],[1534478400,611873.53379999998],[1534564800,611873.53379999998],[1534651200,611873.53379999998],[1534737600,611873.53379999998],[1534824000,611873.53379999998],[1534910400,611873.53379999998],[1534996800,611873.53379999998],[1535083200,611873.53379999998],[1535169600,611873.53379999998],[1535256000,611873.53379999998],[1535342400,611873.53379999998],[1535428800,611873.53379999998],[1535515200,611873.53379999998],[1535601600,611873.53379999998],[1535688000,611873.53379999998],[1535774400,611873.53379999998],[1535860800,611873.53379999998],[1535947200,611873.53379999998],[1536033600,611873.53379999998],[1536120000,611873.53379999998],[1536206400,611873.53379999998],[1536292800,611873.53379999998],[1536379200,611873.53379999998],[1536465600,611873.53379999998],[1536552000,611873.53379999998],[1536638400,611873.53379999998],[1536724800,611873.53379999998],[1536811200,611873.53379999998],[1536897600,611873.53379999998],[1536984000,611873.53379999998],[1537070400,611873.53379999998],[1537156800,611873.53379999998],[1537243200,611873.53379999998],[1537329600,611873.53379999998],[1537416000,611873.53379999998],[1537502400,611873.53379999998],[1537588800,611873.53379999998],[1537675200,611873.53379999998],[1537761600,611873.53379999998],[1537848000,611873.53379999998],[1537934400,611873.53379999998],[1538020800,611873.53379999998],[1538107200,611873.53379999998],[1538193600,611873.53379999998],[1538280000,611873.53379999998],[1538366400,611873.53379999998],[1538452800,611873.53379999998],[1538539200,611873.53379999998],[1538625600,611873.53379999998],[1538712000,611873.53379999998],[1538798400,611873.53379999998],[1538884800,611873.53379999998],[1538971200,611873.53379999998],[1539057600,611873.53379999998],[1539144000,611873.53379999998],[1539230400,611873.53379999998],[1539316800,611873.53379999998],[1539403200,611873.53379999998],[1539489600,611873.53379999998],[1539576000,611873.53379999998],[1539662400,611873.53379999998],[1539748800,611873.53379999998],[1539835200,611873.53379999998],[1539921600,611873.53379999998],[1540008000,611873.53379999998],[1540094400,611873.53379999998],[1540180800,611873.53379999998],[1540267200,611873.53379999998],[1540353600,611873.53379999998],[1540440000,611873.53379999998],[1540526400,611873.53379999998],[1540612800,611873.53379999998],[1540699200,611873.53379999998],[1540785600,611873.53379999998],[1540872000,611873.53379999998],[1540958400,611873.53379999998],[1541044800,611873.53379999998],[1541131200,611873.53379999998],[1541217600,611873.53379999998],[1541304000,611873.53379999998],[1541394000,611873.53379999998],[1541480400,611873.53379999998],[1541566800,611873.53379999998],[1541653200,611873.53379999998],[1541739600,611873.53379999998],[1541826000,611873.53379999998],[1541912400,611873.53379999998],[1541998800,611873.53379999998],[1542085200,611873.53379999998],[1542171600,611873.53379999998],[1542258000,611873.53379999998],[1542344400,611873.53379999998],[1542430800,611873.53379999998],[1542517200,611873.53379999998],[1542603600,611873.53379999998],[1542690000,611873.53379999998],[1542776400,611873.53379999998],[1542862800,611873.53379999998],[1542949200,611873.53379999998],[1543035600,611873.53379999998],[1543122000,611873.53379999998],[1543208400,611873.53379999998],[1543294800,611873.53379999998],[1543381200,611873.53379999998],[1543467600,611873.53379999998],[1543554000,611873.53379999998],[1543640400,611873.53379999998],[1543726800,611873.53379999998],[1543813200,611873.53379999998],[1543899600,611873.53379999998],[1543986000,611873.53379999998],[1544072400,611873.53379999998],[1544158800,611873.53379999998],[1544245200,611873.53379999998],[1544331600,611873.53379999998],[1544418000,611873.53379999998],[1544504400,611873.53379999998],[1544590800,611873.53379999998],[1544677200,611873.53379999998],[1544763600,611873.53379999998],[1544850000,611873.53379999998],[1544936400,611873.53379999998],[1545022800,611873.53379999998],[1545109200,611873.53379999998],[1545195600,611873.53379999998],[1545282000,611873.53379999998],[1545368400,611873.53379999998],[1545454800,611873.53379999998],[1545541200,611873.53379999998],[1545627600,611873.53379999998],[1545714000,611873.53379999998],[1545800400,611873.53379999998],[1545886800,611873.53379999998],[1545973200,611873.53379999998],[1546059600,611873.53379999998],[1546146000,611873.53379999998],[1546232400,611873.53379999998],[1546318800,611873.53379999998],[1546405200,611873.53379999998],[1546491600,611873.53379999998],[1546578000,611873.53379999998],[1546664400,611873.53379999998],[1546750800,611873.53379999998],[1546837200,611873.53379999998],[1546923600,611873.53379999998],[1547010000,611873.53379999998],[1547096400,611873.53379999998],[1547182800,611873.53379999998],[1547269200,611873.53379999998],[1547355600,611873.53379999998],[1547442000,611873.53379999998],[1547528400,611873.53379999998],[1547614800,611873.53379999998],[1547701200,611873.53379999998],[1547787600,611873.53379999998],[1547874000,611873.53379999998],[1547960400,611873.53379999998],[1548046800,611873.53379999998],[1548133200,611873.53379999998],[1548219600,611873.53379999998],[1548306000,611873.53379999998],[1548392400,611873.53379999998],[1548478800,611873.53379999998],[1548565200,611873.53379999998],[1548651600,611873.53379999998],[1548738000,611873.53379999998],[1548824400,611873.53379999998],[1548910800,611873.53379999998],[1548997200,611873.53379999998],[1549083600,611873.53379999998],[1549170000,611873.53379999998],[1549256400,611873.53379999998],[1549342800,611873.53379999998],[1549429200,611873.53379999998],[1549515600,611873.53379999998],[1549602000,611873.53379999998],[1549688400,611873.53379999998],[1549774800,611873.53379999998],[1549861200,611873.53379999998],[1549947600,611873.53379999998],[1550034000,611873.53379999998],[1550120400,611873.53379999998],[1550206800,611873.53379999998],[1550293200,611873.53379999998],[1550379600,611873.53379999998],[1550466000,611873.53379999998],[1550552400,611873.53379999998],[1550638800,611873.53379999998],[1550725200,611873.53379999998],[1550811600,611873.53379999998],[1550898000,611873.53379999998],[1550984400,611873.53379999998],[1551070800,611873.53379999998],[1551157200,611873.53379999998],[1551243600,611873.53379999998],[1551330000,611873.53379999998],[1551416400,611873.53379999998],[1551502800,611873.53379999998],[1551589200,611873.53379999998],[1551675600,611873.53379999998],[1551762000,611873.53379999998],[1551848400,611873.53379999998],[1551934800,611873.53379999998],[1552021200,611873.53379999998],[1552107600,611873.53379999998],[1552194000,611873.53379999998],[1552276800,611873.53379999998],[1552363200,611873.53379999998],[1552449600,611873.53379999998],[1552536000,611873.53379999998],[1552622400,611873.53379999998],[1552708800,611873.53379999998],[1552795200,611873.53379999998],[1552881600,611873.53379999998],[1552968000,611873.53379999998],[1553054400,611873.53379999998],[1553140800,611873.53379999998],[1553227200,611873.53379999998],[1553313600,611873.53379999998],[1553400000,611873.53379999998],[1553486400,611873.53379999998],[1553572800,611873.53379999998],[1553659200,611873.53379999998],[1553745600,611873.53379999998],[1553832000,611873.53379999998],[1553918400,611873.53379999998],[1554004800,611873.53379999998],[1554091200,611873.53379999998],[1554177600,611873.53379999998],[1554264000,611873.53379999998],[1554350400,611873.53379999998],[1554436800,611873.53379999998],[1554523200,611873.53379999998],[1554609600,611873.53379999998],[1554696000,611873.53379999998],[1554782400,611873.53379999998],[1554868800,611873.53379999998],[1554955200,611873.53379999998],[1555041600,611873.53379999998],[1555128000,611873.53379999998],[1555214400,611873.53379999998],[1555300800,611873.53379999998],[1555387200,611873.53379999998],[1555473600,611873.53379999998],[1555560000,611873.53379999998],[1555646400,611873.53379999998],[1555732800,611873.53379999998],[1555819200,611873.53379999998],[1555905600,611873.53379999998],[1555992000,611873.53379999998],[1556078400,611873.53379999998],[1556164800,611873.53379999998],[1556251200,611873.53379999998],[1556337600,611873.53379999998],[1556424000,611873.53379999998],[1556510400,611873.53379999998],[1556596800,611873.53379999998],[1556683200,611873.53379999998],[1556769600,611873.53379999998],[1556856000,611873.53379999998],[1556942400,611873.53379999998],[1557028800,611873.53379999998],[1557115200,611873.53379999998],[1557201600,611873.53379999998],[1557288000,611873.53379999998],[1557374400,611873.53379999998],[1557460800,611873.53379999998],[1557547200,611873.53379999998],[1557633600,611873.53379999998],[1557720000,611873.53379999998],[1557806400,611873.53379999998],[1557892800,611873.53379999998],[1557979200,611873.53379999998],[1558065600,611873.53379999998],[1558152000,611873.53379999998],[1558238400,611873.53379999998],[1558324800,611873.53379999998],[1558411200,611873.53379999998],[1558497600,611873.53379999998],[1558584000,611873.53379999998],[1558670400,611873.53379999998],[1558756800,611873.53379999998],[1558843200,611873.53379999998],[1558929600,611873.53379999998],[1559016000,611873.53379999998],[1559102400,611873.53379999998],[1559188800,611873.53379999998],[1559275200,611873.53379999998],[1559361600,611873.53379999998],[1559448000,611873.53379999998],[1559534400,611873.53379999998],[1559620800,611873.53379999998],[1559707200,611873.53379999998],[1559793600,611873.53379999998],[1559880000,611873.53379999998],[1559966400,611873.53379999998],[1560052800,611873.53379999998],[1560139200,611873.53379999998],[1560225600,611873.53379999998],[1560312000,611873.53379999998],[1560398400,611873.53379999998],[1560484800,611873.53379999998],[1560571200,611873.53379999998],[1560657600,611873.53379999998],[1560744000,611873.53379999998],[1560830400,611873.53379999998],[1560916800,611873.53379999998],[1561003200,611873.53379999998],[1561089600,611873.53379999998],[1561176000,611873.53379999998],[1561262400,611873.53379999998],[1561348800,611873.53379999998],[1561435200,611873.53379999998],[1561521600,611873.53379999998],[1561608000,611873.53379999998],[1561694400,611873.53379999998],[1561780800,611873.53379999998],[1561867200,611873.53379999998],[1561953600,611873.53379999998],[1562040000,611873.53379999998],[1562126400,1154630.321],[1593662400,1154630.321],[1593748800,1281766.4545],[1593835200,1281766.4545],[1593921600,1281766.4545],[1594008000,1281766.4545],[1594094400,1281766.4545],[1594180800,1281766.4545],[1594267200,1281766.4545],[1594353600,1281766.4545],[1594440000,1281766.4545],[1594526400,1281766.4545],[1594612800,1281766.4545],[1594699200,1281766.4545],[1594785600,1281766.4545],[1594872000,1281766.4545],[1594958400,1281766.4545],[1595044800,1281766.4545],[1595131200,1281766.4545],[1595217600,1281766.4545],[1595304000,1281766.4545],[1595390400,1281766.4545],[1595476800,1281766.4545],[1595563200,1281766.4545],[1595649600,1281766.4545],[1595736000,1281766.4545],[1595822400,1281766.4545],[1595908800,1281766.4545],[1595995200,1281766.4545],[1596081600,1281766.4545],[1596168000,1281766.4545],[1596254400,1281766.4545],[1596340800,1281766.4545],[1596427200,1281766.4545],[1596513600,1281766.4545],[1596600000,1281766.4545],[1596686400,1281766.4545],[1596772800,1281766.4545],[1596859200,1281766.4545],[1596945600,1281766.4545],[1597032000,1281766.4545],[1597118400,1281766.4545],[1597204800,1281766.4545],[1597291200,1281766.4545],[1597377600,1281766.4545],[1597464000,1281766.4545],[1597550400,1281766.4545],[1597636800,1281766.4545],[1597723200,1281766.4545],[1597809600,1281766.4545],[1597896000,1281766.4545],[1597982400,1281766.4545],[1598068800,1281766.4545],[1598155200,1281766.4545],[1598241600,1281766.4545],[1598328000,1281766.4545],[1598414400,1281766.4545],[1598500800,1281766.4545],[1598587200,1281766.4545],[1598673600,1281766.4545],[1598760000,1281766.4545],[1598846400,1281766.4545],[1598932800,1281766.4545],[1599019200,1281766.4545],[1599105600,1281766.4545],[1599192000,1281766.4545],[1599278400,1281766.4545],[1599364800,1281766.4545],[1599451200,1281766.4545],[1599537600,1281766.4545],[1599624000,1281766.4545],[1599710400,1281766.4545],[1599796800,1281766.4545],[1599883200,1281766.4545],[1599969600,1281766.4545],[1600056000,1281766.4545],[1600142400,1281766.4545],[1600228800,1281766.4545],[1600315200,1281766.4545],[1600401600,1281766.4545],[1600488000,1281766.4545],[1600574400,1281766.4545],[1600660800,1281766.4545],[1600747200,1281766.4545],[1600833600,1281766.4545],[1600920000,1281766.4545],[1601006400,1281766.4545],[1601092800,1281766.4545],[1601179200,1281766.4545],[1601265600,1281766.4545],[1601352000,1281766.4545],[1601438400,1281766.4545],[1601524800,1281766.4545],[1601611200,1281766.4545],[1601697600,1281766.4545],[1601784000,1281766.4545],[1601870400,1281766.4545],[1601956800,1281766.4545],[1602043200,1281766.4545],[1602129600,1281766.4545],[1602216000,1281766.4545],[1602302400,1281766.4545],[1602388800,1281766.4545],[1602475200,1281766.4545],[1602561600,1281766.4545],[1602648000,1281766.4545],[1602734400,1281766.4545],[1602820800,1281766.4545],[1602907200,1281766.4545],[1602993600,1281766.4545],[1603080000,1281766.4545],[1603166400,1281766.4545],[1603252800,1281766.4545],[1603339200,1281766.4545],[1603425600,1281766.4545],[1603512000,1281766.4545],[1603598400,1281766.4545],[1603684800,1281766.4545],[1603771200,1281766.4545],[1603857600,1281766.4545],[1603944000,1281766.4545],[1604030400,1281766.4545],[1604116800,1281766.4545],[1604203200,1281766.4545],[1604293200,1281766.4545],[1604379600,1281766.4545],[1604466000,1281766.4545],[1604552400,1281766.4545],[1604638800,1281766.4545],[1604725200,1281766.4545],[1604811600,1281766.4545],[1604898000,1281766.4545],[1604984400,1281766.4545],[1605070800,1281766.4545],[1605157200,1281766.4545],[1605243600,1281766.4545],[1605330000,1281766.4545],[1605416400,1281766.4545],[1605502800,1281766.4545],[1605589200,1281766.4545],[1605675600,1281766.4545],[1605762000,1281766.4545],[1605848400,1281766.4545],[1605934800,1281766.4545],[1606021200,1281766.4545],[1606107600,1281766.4545],[1606194000,1281766.4545],[1606280400,1281766.4545],[1606366800,1281766.4545],[1606453200,1281766.4545],[1606539600,1281766.4545],[1606626000,1281766.4545],[1606712400,1281766.4545],[1606798800,1281766.4545],[1606885200,1281766.4545],[1606971600,1281766.4545],[1607058000,1281766.4545],[1607144400,1281766.4545],[1607230800,1281766.4545],[1607317200,1281766.4545],[1607403600,1281766.4545],[1607490000,1281766.4545],[1607576400,1281766.4545],[1607662800,1281766.4545],[1607749200,1281766.4545],[1607835600,1281766.4545],[1607922000,1281766.4545],[1608008400,1281766.4545],[1608094800,1281766.4545],[1608181200,1281766.4545],[1608267600,1281766.4545],[1608354000,1281766.4545],[1608440400,1281766.4545],[1608526800,1281766.4545],[1608613200,1281766.4545],[1608699600,1281766.4545],[1608786000,1281766.4545],[1608872400,1281766.4545],[1608958800,1281766.4545],[1609045200,1281766.4545],[1609131600,1281766.4545],[1609218000,1281766.4545],[1609304400,1281766.4545],[1609390800,1281766.4545],[1609477200,1281766.4545],[1609563600,1281766.4545],[1609650000,1281766.4545],[1609736400,1281766.4545],[1609822800,1281766.4545],[1609909200,1281766.4545],[1609995600,1281766.4545],[1610082000,1281766.4545],[1610168400,1281766.4545],[1610254800,1281766.4545],[1610341200,1281766.4545],[1610427600,1281766.4545],[1610514000,1281766.4545],[1610600400,1281766.4545],[1610686800,1281766.4545],[1610773200,1281766.4545],[1610859600,1281766.4545],[1610946000,1281766.4545],[1611032400,1281766.4545],[1611118800,1281766.4545],[1611205200,1281766.4545],[1611291600,1281766.4545],[1611378000,1281766.4545],[1611464400,1281766.4545],[1611550800,1281766.4545],[1611637200,1281766.4545],[1611723600,1281766.4545],[1611810000,1281766.4545],[1611896400,1281766.4545],[1611982800,1281766.4545],[1612069200,1281766.4545],[1612155600,1281766.4545],[1612242000,1281766.4545],[1612328400,1281766.4545],[1612414800,1281766.4545],[1612501200,1281766.4545],[1612587600,1281766.4545],[1612674000,1281766.4545],[1612760400,1281766.4545],[1612846800,1281766.4545],[1612933200,1281766.4545],[1613019600,1281766.4545],[1613106000,1281766.4545],[1613192400,1281766.4545],[1613278800,1281766.4545],[1613365200,1281766.4545],[1613451600,1281766.4545],[1613538000,1281766.4545],[1613624400,1281766.4545],[1613710800,1281766.4545],[1613797200,1281766.4545],[1613883600,1281766.4545],[1613970000,1281766.4545],[1614056400,1281766.4545],[1614142800,1281766.4545],[1614229200,1281766.4545],[1614315600,1281766.4545],[1614402000,1281766.4545],[1614488400,1281766.4545],[1614574800,1281766.4545],[1614661200,1281766.4545],[1614747600,1281766.4545],[1614834000,1281766.4545],[1614920400,1281766.4545],[1615006800,1281766.4545],[1615093200,1281766.4545],[1615179600,1281766.4545],[1615266000,1281766.4545],[1615352400,1281766.4545],[1615438800,1281766.4545],[1615525200,1281766.4545],[1615611600,1281766.4545],[1615698000,1281766.4545],[1615780800,1281766.4545],[1615867200,1281766.4545],[1615953600,1281766.4545],[1616040000,1281766.4545],[1616126400,1281766.4545],[1616212800,1281766.4545],[1616299200,1281766.4545],[1616385600,1281766.4545],[1616472000,1281766.4545],[1616558400,1281766.4545],[1616644800,1281766.4545],[1616731200,1281766.4545],[1616817600,1281766.4545],[1616904000,1281766.4545],[1616990400,1281766.4545],[1617076800,1281766.4545],[1617163200,1281766.4545],[1617249600,1281766.4545],[1617336000,1281766.4545],[1617422400,1281766.4545],[1617508800,1281766.4545],[1617595200,1281766.4545],[1617681600,1281766.4545],[1617768000,1281766.4545],[1617854400,1281766.4545],[1617940800,1281766.4545],[1618027200,1281766.4545],[1618113600,1281766.4545],[1618200000,1281766.4545],[1618286400,1281766.4545],[1618372800,1281766.4545],[1618459200,1281766.4545],[1618545600,1281766.4545],[1618632000,1281766.4545],[1618718400,1281766.4545],[1618804800,1281766.4545],[1618891200,1281766.4545],[1618977600,1281766.4545],[1619064000,1281766.4545],[1619150400,1281766.4545],[1619236800,1281766.4545],[1619323200,1281766.4545],[1619409600,1281766.4545],[1619496000,1281766.4545],[1619582400,1281766.4545],[1619668800,1281766.4545],[1619755200,1281766.4545],[1619841600,1281766.4545],[1619928000,1281766.4545],[1620014400,1281766.4545],[1620100800,1281766.4545],[1620187200,1281766.4545],[1620273600,1281766.4545],[1620360000,1281766.4545],[1620446400,1281766.4545],[1620532800,1281766.4545],[1620619200,1281766.4545],[1620705600,1281766.4545],[1620792000,1281766.4545],[1620878400,1281766.4545],[1620964800,1281766.4545],[1621051200,1281766.4545],[1621137600,1281766.4545],[1621224000,1281766.4545],[1621310400,1281766.4545],[1621396800,1281766.4545],[1621483200,1281766.4545],[1621569600,1281766.4545],[1621656000,1281766.4545],[1621742400,1281766.4545],[1621828800,1281766.4545],[1621915200,1281766.4545],[1622001600,1281766.4545],[1622088000,1281766.4545],[1622174400,1281766.4545],[1622260800,1281766.4545],[1622347200,1281766.4545],[1622433600,1281766.4545],[1622520000,1281766.4545],[1622606400,1281766.4545],[1622692800,1281766.4545],[1622779200,1281766.4545],[1622865600,1281766.4545],[1622952000,1281766.4545],[1623038400,1281766.4545],[1623124800,1281766.4545],[1623211200,1281766.4545],[1623297600,1281766.4545],[1623384000,1281766.4545],[1623470400,1281766.4545],[1623556800,1281766.4545],[1623643200,1281766.4545],[1623729600,1281766.4545],[1623816000,1281766.4545],[1623902400,1281766.4545],[1623988800,1281766.4545],[1624075200,1281766.4545],[1624161600,1281766.4545],[1624248000,1281766.4545],[1624334400,1281766.4545],[1624420800,1281766.4545],[1624507200,1281766.4545],[1624593600,1281766.4545],[1624680000,1281766.4545],[1624766400,1281766.4545],[1624852800,1281766.4545],[1624939200,1281766.4545],[1625025600,1281766.4545],[1625112000,1281766.4545],[1625198400,1281766.4545],[1625284800,2570934.3547999999],[1625371200,2570934.3547999999],[1625457600,2570934.3547999999],[1625544000,2570934.3547999999],[1625630400,2570934.3547999999],[1625716800,2570934.3547999999],[1625803200,2570934.3547999999],[1625889600,2570934.3547999999],[1625976000,2570934.3547999999],[1626062400,2570934.3547999999],[1626148800,2570934.3547999999],[1626235200,2570934.3547999999],[1626321600,2570934.3547999999],[1626408000,2570934.3547999999],[1626494400,2570934.3547999999],[1626580800,2570934.3547999999],[1626667200,2570934.3547999999],[1626753600,2570934.3547999999],[1626840000,2570934.3547999999],[1626926400,2570934.3547999999],[1627012800,2570934.3547999999],[1627099200,2570934.3547999999],[1627185600,2570934.3547999999],[1627272000,2570934.3547999999],[1627358400,2570934.3547999999],[1627444800,2570934.3547999999],[1627531200,2570934.3547999999],[1627617600,2570934.3547999999],[1627704000,2570934.3547999999],[1627790400,2570934.3547999999],[1627876800,2570934.3547999999],[1627963200,2570934.3547999999],[1628049600,2570934.3547999999],[1628136000,2570934.3547999999],[1628222400,2570934.3547999999],[1628308800,2570934.3547999999],[1628395200,2570934.3547999999],[1628481600,2570934.3547999999],[1628568000,2570934.3547999999],[1628654400,2570934.3547999999],[1628740800,2570934.3547999999],[1628827200,2570934.3547999999],[1628913600,2570934.3547999999],[1629000000,2570934.3547999999],[1629086400,2570934.3547999999],[1629172800,2570934.3547999999],[1629259200,2570934.3547999999],[1629345600,2570934.3547999999],[1629432000,2570934.3547999999],[1629518400,2570934.3547999999],[1629604800,2570934.3547999999],[1629691200,2570934.3547999999],[1629777600,2570934.3547999999],[1629864000,2570934.3547999999],[1629950400,2570934.3547999999],[1630036800,2570934.3547999999],[1630123200,2570934.3547999999],[1630209600,2570934.3547999999],[1630296000,2570934.3547999999],[1630382400,2570934.3547999999],[1630468800,2570934.3547999999],[1630555200,2570934.3547999999],[1630641600,2570934.3547999999],[1630728000,2570934.3547999999],[1630814400,2570934.3547999999],[1630900800,2570934.3547999999],[1630987200,2570934.3547999999],[1631073600,2570934.3547999999],[1631160000,2570934.3547999999],[1631246400,2570934.3547999999],[1631332800,2570934.3547999999],[1631419200,2570934.3547999999],[1631505600,2570934.3547999999],[1631592000,2570934.3547999999],[1631678400,2570934.3547999999],[1631764800,2570934.3547999999],[1631851200,2570934.3547999999],[1631937600,2570934.3547999999],[1632024000,2570934.3547999999],[1632110400,2570934.3547999999],[1632196800,2570934.3547999999],[1632283200,2570934.3547999999],[1632369600,2570934.3547999999],[1632456000,2570934.3547999999],[1632542400,2570934.3547999999],[1632628800,2570934.3547999999],[1632715200,2570934.3547999999],[1632801600,2570934.3547999999],[1632888000,2570934.3547999999],[1632974400,2570934.3547999999],[1633060800,2570934.3547999999],[1633147200,2570934.3547999999],[1633233600,2570934.3547999999],[1633320000,2570934.3547999999],[1633406400,2570934.3547999999],[1633492800,2570934.3547999999],[1633579200,2570934.3547999999],[1633665600,2570934.3547999999],[1633752000,2570934.3547999999],[1633838400,2570934.3547999999],[1633924800,2570934.3547999999],[1634011200,2570934.3547999999],[1634097600,2570934.3547999999],[1634184000,2570934.3547999999],[1634270400,2570934.3547999999],[1634356800,2570934.3547999999],[1634443200,2570934.3547999999],[1634529600,2570934.3547999999],[1634616000,2570934.3547999999],[1634702400,2570934.3547999999],[1634788800,2570934.3547999999],[1634875200,2570934.3547999999],[1634961600,2570934.3547999999],[1635048000,2570934.3547999999],[1635134400,2570934.3547999999],[1635220800,2570934.3547999999],[1635307200,2570934.3547999999],[1635393600,2570934.3547999999],[1635480000,2570934.3547999999],[1635566400,2570934.3547999999],[1635652800,2570934.3547999999],[1635739200,2570934.3547999999],[1635825600,2570934.3547999999],[1635912000,2570934.3547999999],[1635998400,2570934.3547999999],[1636084800,2570934.3547999999],[1636171200,2570934.3547999999],[1636257600,2570934.3547999999],[1636347600,2570934.3547999999],[1636434000,2570934.3547999999],[1636520400,2570934.3547999999],[1636606800,2570934.3547999999],[1636693200,2570934.3547999999],[1636779600,2570934.3547999999],[1636866000,2570934.3547999999],[1636952400,2570934.3547999999],[1637038800,2570934.3547999999],[1637125200,2570934.3547999999],[1637211600,2570934.3547999999],[1637298000,2570934.3547999999],[1637384400,2570934.3547999999],[1637470800,2570934.3547999999],[1637557200,2570934.3547999999],[1637643600,2570934.3547999999],[1637730000,2570934.3547999999],[1637816400,2570934.3547999999],[1637902800,2570934.3547999999],[1637989200,2570934.3547999999],[1638075600,2570934.3547999999],[1638162000,2570934.3547999999],[1638248400,2570934.3547999999],[1638334800,2570934.3547999999],[1638421200,2570934.3547999999],[1638507600,2570934.3547999999],[1638594000,2570934.3547999999],[1638680400,2570934.3547999999],[1638766800,2570934.3547999999],[1638853200,2570934.3547999999],[1638939600,2570934.3547999999],[1639026000,2570934.3547999999],[1639112400,2570934.3547999999],[1639198800,2570934.3547999999],[1639285200,2570934.3547999999],[1639371600,2570934.3547999999],[1639458000,2570934.3547999999],[1639544400,2570934.3547999999],[1639630800,2570934.3547999999],[1639717200,2570934.3547999999],[1639803600,2570934.3547999999],[1639890000,2570934.3547999999],[1639976400,2570934.3547999999],[1640062800,2570934.3547999999],[1640149200,2570934.3547999999],[1640235600,2570934.3547999999],[1640322000,2570934.3547999999],[1640408400,2570934.3547999999],[1640494800,2570934.3547999999],[1640581200,2570934.3547999999],[1640667600,2570934.3547999999],[1640754000,2570934.3547999999],[1640840400,2570934.3547999999],[1640926800,2570934.3547999999],[1641013200,2570934.3547999999],[1641099600,2570934.3547999999],[1641186000,2570934.3547999999],[1641272400,2570934.3547999999],[1641358800,2570934.3547999999],[1641445200,2570934.3547999999],[1641531600,2570934.3547999999],[1641618000,2570934.3547999999],[1641704400,2570934.3547999999],[1641790800,2570934.3547999999],[1641877200,2570934.3547999999],[1641963600,2570934.3547999999],[1642050000,2570934.3547999999],[1642136400,2570934.3547999999],[1642222800,2570934.3547999999],[1642309200,2570934.3547999999],[1642395600,2570934.3547999999],[1642482000,2570934.3547999999],[1642568400,2570934.3547999999],[1642654800,2570934.3547999999],[1642741200,2570934.3547999999],[1642827600,2570934.3547999999],[1642914000,2570934.3547999999],[1643000400,2570934.3547999999],[1643086800,2570934.3547999999],[1643173200,2570934.3547999999],[1643259600,2570934.3547999999],[1643346000,2570934.3547999999],[1643432400,2570934.3547999999],[1643518800,2570934.3547999999],[1643605200,2570934.3547999999],[1643691600,2570934.3547999999],[1643778000,2570934.3547999999],[1643864400,2570934.3547999999],[1643950800,2570934.3547999999],[1644037200,2570934.3547999999],[1644123600,2570934.3547999999],[1644210000,2570934.3547999999],[1644296400,2570934.3547999999],[1644382800,2570934.3547999999],[1644469200,2570934.3547999999],[1644555600,2570934.3547999999],[1644642000,2570934.3547999999],[1644728400,2570934.3547999999],[1644814800,2570934.3547999999],[1644901200,2570934.3547999999],[1644987600,2570934.3547999999],[1645074000,2570934.3547999999],[1645160400,2570934.3547999999],[1645246800,2570934.3547999999],[1645333200,2570934.3547999999],[1645419600,2570934.3547999999],[1645506000,2570934.3547999999],[1645592400,2570934.3547999999],[1645678800,2570934.3547999999],[1645765200,2570934.3547999999],[1645851600,2570934.3547999999],[1645938000,2570934.3547999999],[1646024400,2570934.3547999999],[1646110800,2570934.3547999999],[1646197200,2570934.3547999999],[1646283600,2570934.3547999999],[1646370000,2570934.3547999999],[1646456400,2570934.3547999999],[1646542800,2570934.3547999999],[1646629200,2570934.3547999999],[1646715600,2570934.3547999999],[1646802000,2570934.3547999999],[1646888400,2570934.3547999999],[1646974800,2570934.3547999999],[1647061200,2570934.3547999999],[1647147600,2570934.3547999999],[1647230400,2570934.3547999999],[1647316800,2570934.3547999999],[1647403200,2570934.3547999999],[1647489600,2570934.3547999999],[1647576000,2570934.3547999999],[1647662400,2570934.3547999999],[1647748800,2570934.3547999999],[1647835200,2570934.3547999999],[1647921600,2570934.3547999999],[1648008000,2570934.3547999999],[1648094400,2570934.3547999999],[1648180800,2570934.3547999999],[1648267200,2570934.3547999999],[1648353600,2570934.3547999999],[1648440000,2570934.3547999999],[1648526400,2570934.3547999999],[1648612800,2570934.3547999999],[1648699200,2570934.3547999999],[1648785600,2570934.3547999999],[1648872000,2570934.3547999999],[1648958400,2570934.3547999999],[1649044800,2570934.3547999999],[1649131200,2570934.3547999999],[1649217600,2570934.3547999999],[1649304000,2570934.3547999999],[1649390400,2570934.3547999999],[1649476800,2570934.3547999999],[1649563200,2570934.3547999999],[1649649600,2570934.3547999999],[1649736000,2570934.3547999999],[1649822400,2570934.3547999999],[1649908800,2570934.3547999999],[1649995200,2570934.3547999999],[1650081600,2570934.3547999999],[1650168000,2570934.3547999999],[1650254400,2570934.3547999999],[1650340800,2570934.3547999999],[1650427200,2570934.3547999999],[1650513600,2570934.3547999999],[1650600000,2570934.3547999999],[1650686400,2570934.3547999999],[1650772800,2570934.3547999999],[1650859200,2570934.3547999999],[1650945600,2570934.3547999999],[1651032000,2570934.3547999999],[1651118400,2570934.3547999999],[1651204800,2570934.3547999999],[1651291200,2570934.3547999999],[1651377600,2570934.3547999999],[1651464000,2570934.3547999999],[1651550400,2570934.3547999999],[1651636800,2570934.3547999999],[1651723200,2570934.3547999999],[1651809600,2570934.3547999999],[1651896000,2570934.3547999999],[1651982400,2570934.3547999999],[1652068800,2570934.3547999999],[1652155200,2570934.3547999999],[1652241600,2570934.3547999999],[1652328000,2570934.3547999999],[1652414400,2570934.3547999999],[1652500800,2570934.3547999999],[1652587200,2570934.3547999999],[1652673600,2570934.3547999999],[1652760000,2570934.3547999999],[1652846400,2570934.3547999999],[1652932800,2570934.3547999999],[1653019200,2570934.3547999999],[1653105600,2570934.3547999999],[1653192000,2570934.3547999999],[1653278400,2570934.3547999999],[1653364800,2570934.3547999999],[1653451200,2570934.3547999999],[1653537600,2570934.3547999999],[1653624000,2570934.3547999999],[1653710400,2570934.3547999999],[1653796800,2570934.3547999999],[1653883200,2570934.3547999999],[1653969600,2570934.3547999999],[1654056000,2570934.3547999999],[1654142400,2570934.3547999999],[1654228800,2570934.3547999999],[1654315200,2570934.3547999999],[1654401600,2570934.3547999999],[1654488000,2570934.3547999999],[1654574400,2570934.3547999999],[1654660800,2570934.3547999999],[1654747200,2570934.3547999999],[1654833600,2570934.3547999999],[1654920000,2570934.3547999999],[1655006400,2570934.3547999999],[1655092800,2570934.3547999999],[1655179200,2570934.3547999999],[1655265600,2570934.3547999999],[1655352000,2570934.3547999999],[1655438400,2570934.3547999999],[1655524800,2570934.3547999999],[1655611200,2570934.3547999999],[1655697600,2570934.3547999999],[1655784000,2570934.3547999999],[1655870400,2570934.3547999999],[1655956800,2570934.3547999999],[1656043200,2570934.3547999999],[1656129600,2570934.3547999999],[1656216000,2570934.3547999999],[1656302400,2570934.3547999999],[1656388800,2570934.3547999999],[1656475200,2570934.3547999999],[1656561600,2570934.3547999999],[1656648000,2570934.3547999999],[1656734400,2570934.3547999999],[1656820800,2570934.3547999999],[1656907200,2570934.3547999999],[1656993600,2570934.3547999999],[1657080000,3818517.3731],[1657166400,3818517.3731],[1657252800,3818517.3731],[1657339200,3818517.3731],[1657425600,3818517.3731],[1657512000,3818517.3731],[1657598400,3818517.3731],[1657684800,3818517.3731],[1657771200,3818517.3731],[1657857600,3818517.3731],[1657944000,3818517.3731],[1658030400,3818517.3731],[1658116800,3818517.3731],[1658203200,3818517.3731],[1658289600,3818517.3731],[1658376000,3818517.3731],[1658462400,3818517.3731],[1658548800,3818517.3731],[1658635200,3818517.3731],[1658721600,3818517.3731],[1658808000,3818517.3731],[1658894400,3818517.3731],[1658980800,3818517.3731],[1659067200,3818517.3731],[1659153600,3818517.3731],[1659240000,3818517.3731],[1659326400,3818517.3731],[1659412800,3818517.3731],[1659499200,3818517.3731],[1659585600,3818517.3731],[1659672000,3818517.3731],[1659758400,3818517.3731],[1659844800,3818517.3731],[1659931200,3818517.3731],[1660017600,3818517.3731],[1660104000,3818517.3731],[1660190400,3818517.3731],[1660276800,3818517.3731],[1660363200,3818517.3731],[1660449600,3818517.3731],[1660536000,3818517.3731],[1660622400,3818517.3731],[1660708800,3818517.3731],[1660795200,3818517.3731],[1660881600,3818517.3731],[1660968000,3818517.3731],[1661054400,3818517.3731],[1661140800,3818517.3731],[1661227200,3818517.3731],[1661313600,3818517.3731],[1661400000,3818517.3731],[1661486400,3818517.3731],[1661572800,3818517.3731],[1661659200,3818517.3731],[1661745600,3818517.3731],[1661832000,3818517.3731],[1661918400,3818517.3731],[1662004800,3818517.3731],[1662091200,3818517.3731],[1662177600,3818517.3731],[1662264000,3818517.3731],[1662350400,3818517.3731],[1662436800,3818517.3731],[1662523200,3818517.3731],[1662609600,3818517.3731],[1662696000,3818517.3731],[1662782400,3818517.3731],[1662868800,3818517.3731],[1662955200,3818517.3731],[1663041600,3818517.3731],[1663128000,3818517.3731],[1663214400,3818517.3731],[1663300800,3818517.3731],[1663387200,3818517.3731],[1663473600,3818517.3731],[1663560000,3818517.3731],[1663646400,3818517.3731],[1663732800,3818517.3731],[1663819200,3818517.3731],[1663905600,3818517.3731],[1663992000,3818517.3731],[1664078400,3818517.3731],[1664164800,3818517.3731],[1664251200,3818517.3731],[1664337600,3818517.3731],[1664424000,3818517.3731],[1664510400,3818517.3731],[1664596800,3818517.3731],[1664683200,3818517.3731],[1664769600,3818517.3731],[1664856000,3818517.3731],[1664942400,3818517.3731],[1665028800,3818517.3731],[1665115200,3818517.3731],[1665201600,3818517.3731],[1665288000,3818517.3731],[1665374400,3818517.3731],[1665460800,3818517.3731],[1665547200,3818517.3731],[1665633600,3818517.3731],[1665720000,3818517.3731],[1665806400,3818517.3731],[1665892800,3818517.3731],[1665979200,3818517.3731],[1666065600,3818517.3731],[1666152000,3818517.3731],[1666238400,3818517.3731],[1666324800,3818517.3731],[1666411200,3818517.3731],[1666497600,3818517.3731],[1666584000,3818517.3731],[1666670400,3818517.3731],[1666756800,3818517.3731],[1666843200,3818517.3731],[1666929600,3818517.3731],[1667016000,3818517.3731],[1667102400,3818517.3731],[1667188800,3818517.3731],[1667275200,3818517.3731],[1667361600,3818517.3731],[1667448000,3818517.3731],[1667534400,3818517.3731],[1667620800,3818517.3731],[1667707200,3818517.3731],[1667797200,3818517.3731],[1667883600,3818517.3731],[1667970000,3818517.3731],[1668056400,3818517.3731],[1668142800,3818517.3731],[1668229200,3818517.3731],[1668315600,3818517.3731],[1668402000,3818517.3731],[1668488400,3818517.3731],[1668574800,3818517.3731],[1668661200,3818517.3731],[1668747600,3818517.3731],[1668834000,3818517.3731],[1668920400,3818517.3731],[1669006800,3818517.3731],[1669093200,3818517.3731],[1669179600,3818517.3731],[1669266000,3818517.3731],[1669352400,3818517.3731],[1669438800,3818517.3731],[1669525200,3818517.3731],[1669611600,3818517.3731],[1669698000,3818517.3731],[1669784400,3818517.3731],[1669870800,3818517.3731],[1669957200,3818517.3731],[1670043600,3818517.3731],[1670130000,3818517.3731],[1670216400,3818517.3731],[1670302800,3818517.3731],[1670389200,3818517.3731],[1670475600,3818517.3731],[1670562000,3818517.3731],[1670648400,3818517.3731],[1670734800,3818517.3731],[1670821200,3818517.3731],[1670907600,3818517.3731],[1670994000,3818517.3731],[1671080400,3818517.3731],[1671166800,3818517.3731],[1671253200,3818517.3731],[1671339600,3818517.3731],[1671426000,3818517.3731],[1671512400,3818517.3731],[1671598800,3818517.3731],[1671685200,3818517.3731],[1671771600,3818517.3731],[1671858000,3818517.3731],[1671944400,3818517.3731],[1672030800,3818517.3731],[1672117200,3818517.3731],[1672203600,3818517.3731],[1672290000,3818517.3731],[1672376400,3818517.3731],[1672462800,3818517.3731],[1672549200,3818517.3731],[1672635600,3818517.3731],[1672722000,3818517.3731],[1672808400,3818517.3731],[1672894800,3818517.3731],[1672981200,3818517.3731],[1673067600,3818517.3731],[1673154000,3818517.3731],[1673240400,3818517.3731],[1673326800,3818517.3731],[1673413200,3818517.3731],[1673499600,3818517.3731],[1673586000,3818517.3731],[1673672400,3818517.3731],[1673758800,3818517.3731],[1673845200,3818517.3731],[1673931600,3818517.3731],[1674018000,3818517.3731],[1674104400,3818517.3731],[1674190800,3818517.3731],[1674277200,3818517.3731],[1674363600,3818517.3731],[1674450000,3818517.3731],[1674536400,3818517.3731],[1674622800,3818517.3731],[1674709200,3818517.3731],[1674795600,3818517.3731],[1674882000,3818517.3731],[1674968400,3818517.3731],[1675054800,3818517.3731],[1675141200,3818517.3731],[1675227600,3818517.3731],[1675314000,3818517.3731],[1675400400,3818517.3731],[1675486800,3818517.3731],[1675573200,3818517.3731],[1675659600,3818517.3731],[1675746000,3818517.3731],[1675832400,3818517.3731],[1675918800,3818517.3731],[1676005200,3818517.3731],[1676091600,3818517.3731],[1676178000,3818517.3731],[1676264400,3818517.3731],[1676350800,3818517.3731],[1676437200,3818517.3731],[1676523600,3818517.3731],[1676610000,3818517.3731],[1676696400,3818517.3731],[1676782800,3818517.3731],[1676869200,3818517.3731],[1676955600,3818517.3731],[1677042000,3818517.3731],[1677128400,3818517.3731],[1677214800,3818517.3731],[1677301200,3818517.3731],[1677387600,3818517.3731],[1677474000,3818517.3731],[1677560400,3818517.3731],[1677646800,3818517.3731],[1677733200,3818517.3731],[1677819600,3818517.3731],[1677906000,3818517.3731],[1677992400,3818517.3731],[1678078800,3818517.3731],[1678165200,3818517.3731],[1678251600,3818517.3731],[1678338000,3818517.3731],[1678424400,3818517.3731],[1678510800,3818517.3731],[1678597200,3818517.3731],[1678680000,3818517.3731],[1678766400,3818517.3731],[1678852800,3818517.3731],[1678939200,3818517.3731],[1679025600,3818517.3731],[1679112000,3818517.3731],[1679198400,3818517.3731],[1679284800,3818517.3731],[1679371200,3818517.3731],[1679457600,3818517.3731],[1679544000,3818517.3731],[1679630400,3818517.3731],[1679716800,3818517.3731],[1679803200,3818517.3731],[1679889600,3818517.3731],[1679976000,3818517.3731],[1680062400,3818517.3731],[1680148800,3818517.3731],[1680235200,3818517.3731],[1680321600,3818517.3731],[1680408000,3818517.3731],[1680494400,3818517.3731],[1680580800,3818517.3731],[1680667200,3818517.3731],[1680753600,3818517.3731],[1680840000,3818517.3731],[1680926400,3818517.3731],[1681012800,3818517.3731],[1681099200,3818517.3731],[1681185600,3818517.3731],[1681272000,3818517.3731],[1681358400,3818517.3731],[1681444800,3818517.3731],[1681531200,3818517.3731],[1681617600,3818517.3731],[1681704000,3818517.3731],[1681790400,3818517.3731],[1681876800,3818517.3731],[1681963200,3818517.3731],[1682049600,3818517.3731],[1682136000,3818517.3731],[1682222400,3818517.3731],[1682308800,3818517.3731],[1682395200,3818517.3731],[1682481600,3818517.3731],[1682568000,3818517.3731],[1682654400,3818517.3731],[1682740800,3818517.3731],[1682827200,3818517.3731],[1682913600,3818517.3731],[1683000000,3818517.3731],[1683086400,3818517.3731],[1683172800,3818517.3731],[1683259200,3818517.3731],[1683345600,3818517.3731],[1683432000,3818517.3731],[1683518400,3818517.3731],[1683604800,3818517.3731],[1683691200,3818517.3731],[1683777600,3818517.3731],[1683864000,3818517.3731],[1683950400,3818517.3731],[1684036800,3818517.3731],[1684123200,3818517.3731],[1684209600,3818517.3731],[1684296000,3818517.3731],[1684382400,3818517.3731],[1684468800,3818517.3731],[1684555200,3818517.3731],[1684641600,3818517.3731],[1684728000,3818517.3731],[1684814400,3818517.3731],[1684900800,3818517.3731],[1684987200,3818517.3731],[1685073600,3818517.3731],[1685160000,3818517.3731],[1685246400,3818517.3731],[1685332800,3818517.3731],[1685419200,3818517.3731],[1685505600,3818517.3731],[1685592000,3818517.3731],[1685678400,3818517.3731],[1685764800,3818517.3731],[1685851200,3818517.3731],[1685937600,3818517.3731],[1686024000,3818517.3731],[1686110400,3818517.3731],[1686196800,3818517.3731],[1686283200,3818517.3731],[1686369600,3818517.3731],[1686456000,3818517.3731],[1686542400,3818517.3731],[1686628800,3818517.3731],[1686715200,3818517.3731],[1686801600,3818517.3731],[1686888000,3818517.3731],[1686974400,3818517.3731],[1687060800,3818517.3731],[1687147200,3818517.3731],[1687233600,3818517.3731],[1687320000,3818517.3731],[1687406400,3818517.3731],[1687492800,3818517.3731],[1687579200,3818517.3731],[1687665600,3818517.3731],[1687752000,3818517.3731],[1687838400,3818517.3731],[1687924800,3818517.3731],[1688011200,3818517.3731],[1688097600,3818517.3731],[1688184000,3818517.3731],[1688270400,3818517.3731],[1688356800,3818517.3731],[1688443200,3818517.3731],[1688529600,3818517.3731],[1688616000,3871055.5567000001],[1688702400,3871055.5567000001],[1688788800,3871055.5567000001],[1688875200,3871055.5567000001],[1688961600,3871055.5567000001],[1689048000,3871055.5567000001],[1689134400,3871055.5567000001],[1689220800,3871055.5567000001],[1689307200,3871055.5567000001],[1689393600,3871055.5567000001],[1689480000,3871055.5567000001],[1689566400,3871055.5567000001],[1689652800,3871055.5567000001],[1689739200,3871055.5567000001],[1689825600,3871055.5567000001],[1689912000,3871055.5567000001],[1689998400,3871055.5567000001],[1690084800,3871055.5567000001],[1690171200,3871055.5567000001],[1690257600,3871055.5567000001],[1690344000,3871055.5567000001],[1690430400,3871055.5567000001],[1690516800,3871055.5567000001],[1690603200,3871055.5567000001],[1690689600,3871055.5567000001],[1690776000,3871055.5567000001],[1690862400,3871055.5567000001],[1690948800,3871055.5567000001],[1691035200,3871055.5567000001],[1691121600,3871055.5567000001],[1691208000,3871055.5567000001],[1691294400,3871055.5567000001],[1691380800,3871055.5567000001],[1691467200,3871055.5567000001],[1691553600,3871055.5567000001],[1691640000,3871055.5567000001],[1691726400,3871055.5567000001],[1691812800,3871055.5567000001],[1691899200,3871055.5567000001],[1691985600,3871055.5567000001],[1692072000,3871055.5567000001],[1692158400,3871055.5567000001],[1692244800,3871055.5567000001],[1692331200,3871055.5567000001],[1692417600,3871055.5567000001],[1692504000,3871055.5567000001],[1692590400,3871055.5567000001],[1692676800,3871055.5567000001],[1692763200,3871055.5567000001],[1692849600,3871055.5567000001],[1692936000,3871055.5567000001],[1693022400,3871055.5567000001],[1693108800,3871055.5567000001],[1693195200,3871055.5567000001],[1693281600,3871055.5567000001],[1693368000,3871055.5567000001],[1693454400,3871055.5567000001],[1693540800,3871055.5567000001],[1693627200,3871055.5567000001],[1693713600,3871055.5567000001],[1693800000,3871055.5567000001],[1693886400,3871055.5567000001],[1693972800,3871055.5567000001],[1694059200,3871055.5567000001],[1694145600,3871055.5567000001],[1694232000,3871055.5567000001],[1694318400,3871055.5567000001],[1694404800,3871055.5567000001],[1694491200,3871055.5567000001],[1694577600,3871055.5567000001],[1694664000,3871055.5567000001],[1694750400,3871055.5567000001],[1694836800,3871055.5567000001],[1694923200,3871055.5567000001],[1695009600,3871055.5567000001],[1695096000,3871055.5567000001],[1695182400,3871055.5567000001],[1695268800,3871055.5567000001],[1695355200,3871055.5567000001],[1695441600,3871055.5567000001],[1695528000,3871055.5567000001],[1695614400,3871055.5567000001],[1695700800,3871055.5567000001],[1695787200,3871055.5567000001],[1695873600,3871055.5567000001],[1695960000,3871055.5567000001],[1696046400,3871055.5567000001],[1696132800,3871055.5567000001],[1696219200,3871055.5567000001],[1696305600,3871055.5567000001],[1696392000,3871055.5567000001],[1696478400,3871055.5567000001],[1696564800,3871055.5567000001],[1696651200,3871055.5567000001],[1696737600,3871055.5567000001],[1696824000,3871055.5567000001],[1696910400,3871055.5567000001],[1696996800,3871055.5567000001],[1697083200,3871055.5567000001],[1697169600,3871055.5567000001],[1697256000,3871055.5567000001],[1697342400,3871055.5567000001],[1697428800,3871055.5567000001],[1697515200,3871055.5567000001],[1697601600,3871055.5567000001],[1697688000,3871055.5567000001],[1697774400,3871055.5567000001],[1697860800,3871055.5567000001],[1697947200,3871055.5567000001],[1698033600,3871055.5567000001],[1698120000,3871055.5567000001],[1698206400,3871055.5567000001],[1698292800,3871055.5567000001],[1698379200,3871055.5567000001],[1698465600,3871055.5567000001],[1698552000,3871055.5567000001],[1698638400,3871055.5567000001],[1698724800,3871055.5567000001],[1698811200,3871055.5567000001],[1698897600,3871055.5567000001],[1698984000,3871055.5567000001],[1699070400,3871055.5567000001],[1699156800,3871055.5567000001],[1699246800,3871055.5567000001],[1699333200,3871055.5567000001],[1699419600,3871055.5567000001],[1699506000,3871055.5567000001],[1699592400,3871055.5567000001],[1699678800,3871055.5567000001],[1699765200,3871055.5567000001],[1699851600,3871055.5567000001],[1699938000,3871055.5567000001],[1700024400,3871055.5567000001],[1700110800,3871055.5567000001],[1700197200,3871055.5567000001],[1700283600,3871055.5567000001],[1700370000,3871055.5567000001],[1700456400,3871055.5567000001],[1700542800,3871055.5567000001],[1700629200,3871055.5567000001],[1700715600,3871055.5567000001],[1700802000,3871055.5567000001],[1700888400,3871055.5567000001],[1700974800,3871055.5567000001],[1701061200,3871055.5567000001],[1701147600,3871055.5567000001],[1701234000,3871055.5567000001],[1701320400,3871055.5567000001],[1701406800,3871055.5567000001],[1701493200,3871055.5567000001],[1701579600,3871055.5567000001],[1701666000,3871055.5567000001],[1701752400,3871055.5567000001],[1701838800,3871055.5567000001],[1701925200,3871055.5567000001],[1702011600,3871055.5567000001],[1702098000,3871055.5567000001],[1702184400,3871055.5567000001],[1702270800,3871055.5567000001],[1702357200,3871055.5567000001],[1702443600,3871055.5567000001],[1702530000,3871055.5567000001],[1702616400,3871055.5567000001],[1702702800,3871055.5567000001],[1702789200,3871055.5567000001],[1702875600,3871055.5567000001],[1702962000,3871055.5567000001],[1703048400,3871055.5567000001],[1703134800,3871055.5567000001],[1703221200,3871055.5567000001],[1703307600,3871055.5567000001],[1703394000,3871055.5567000001],[1703480400,3871055.5567000001],[1703566800,3871055.5567000001],[1703653200,3871055.5567000001],[1703739600,3871055.5567000001],[1703826000,3871055.5567000001],[1703912400,3871055.5567000001],[1703998800,3871055.5567000001],[1704085200,3871055.5567000001],[1704171600,3871055.5567000001],[1704258000,3871055.5567000001],[1704344400,3871055.5567000001],[1704430800,3871055.5567000001],[1704517200,3871055.5567000001],[1704603600,3871055.5567000001],[1704690000,3871055.5567000001],[1704776400,3871055.5567000001],[1704862800,3871055.5567000001],[1704949200,3871055.5567000001],[1705035600,3871055.5567000001],[1705122000,3871055.5567000001],[1705208400,3871055.5567000001],[1705294800,3871055.5567000001],[1705381200,3871055.5567000001],[1705467600,3871055.5567000001],[1705554000,3871055.5567000001],[1705640400,3871055.5567000001],[1705726800,3871055.5567000001],[1705813200,3871055.5567000001],[1705899600,3871055.5567000001],[1705986000,3871055.5567000001],[1706072400,3871055.5567000001],[1706158800,3871055.5567000001],[1706245200,3871055.5567000001],[1706331600,3871055.5567000001],[1706418000,3871055.5567000001],[1706504400,3871055.5567000001],[1706590800,3871055.5567000001],[1706677200,3871055.5567000001],[1706763600,3871055.5567000001],[1706850000,3871055.5567000001],[1706936400,3871055.5567000001],[1707022800,3871055.5567000001],[1707109200,3871055.5567000001],[1707195600,3871055.5567000001],[1707282000,3871055.5567000001],[1707368400,3871055.5567000001],[1707454800,3871055.5567000001],[1707541200,3871055.5567000001],[1707627600,3871055.5567000001],[1707714000,3871055.5567000001],[1707800400,3871055.5567000001],[1707886800,3871055.5567000001],[1707973200,3871055.5567000001],[1708059600,3871055.5567000001],[1708146000,3871055.5567000001],[1708232400,3871055.5567000001],[1708318800,3871055.5567000001],[1708405200,3871055.5567000001],[1708491600,3871055.5567000001],[1708578000,3871055.5567000001],[1708664400,3871055.5567000001],[1708750800,3871055.5567000001],[1708837200,3871055.5567000001],[1708923600,3871055.5567000001],[1709010000,3871055.5567000001],[1709096400,3871055.5567000001],[1709182800,3871055.5567000001],[1709269200,3871055.5567000001],[1709355600,3871055.5567000001],[1709442000,3871055.5567000001],[1709528400,3871055.5567000001],[1709614800,3871055.5567000001],[1709701200,3871055.5567000001],[1709787600,3871055.5567000001],[1709874000,3871055.5567000001],[1709960400,3871055.5567000001],[1710046800,3871055.5567000001],[1710129600,3871055.5567000001],[1710216000,3871055.5567000001],[1710302400,3871055.5567000001],[1710388800,3871055.5567000001],[1710475200,3871055.5567000001],[1710561600,3871055.5567000001],[1710648000,3871055.5567000001],[1710734400,3871055.5567000001],[1710820800,3871055.5567000001],[1710907200,3871055.5567000001],[1710993600,3871055.5567000001],[1711080000,3871055.5567000001],[1711166400,3871055.5567000001],[1711252800,3871055.5567000001],[1711339200,3871055.5567000001],[1711425600,3871055.5567000001],[1711512000,3871055.5567000001],[1711598400,3871055.5567000001],[1711684800,3871055.5567000001],[1711771200,3871055.5567000001],[1711857600,3871055.5567000001],[1711944000,3871055.5567000001],[1712030400,3871055.5567000001],[1712116800,3871055.5567000001],[1712203200,3871055.5567000001],[1712289600,3871055.5567000001],[1712376000,3871055.5567000001],[1712462400,3871055.5567000001],[1712548800,3871055.5567000001],[1712635200,3871055.5567000001],[1712721600,3871055.5567000001],[1712808000,3871055.5567000001],[1712894400,3871055.5567000001],[1712980800,3871055.5567000001],[1713067200,3871055.5567000001],[1713153600,3871055.5567000001],[1713240000,3871055.5567000001],[1713326400,3871055.5567000001],[1713412800,3871055.5567000001],[1713499200,3871055.5567000001],[1713585600,3871055.5567000001],[1713672000,3871055.5567000001],[1713758400,3871055.5567000001],[1713844800,3871055.5567000001],[1713931200,3871055.5567000001],[1714017600,3871055.5567000001],[1714104000,3871055.5567000001],[1714190400,3871055.5567000001],[1714276800,3871055.5567000001],[1714363200,3871055.5567000001],[1714449600,3871055.5567000001],[1714536000,3871055.5567000001],[1714622400,3871055.5567000001],[1714708800,3871055.5567000001],[1714795200,3871055.5567000001],[1714881600,3871055.5567000001],[1714968000,3871055.5567000001],[1715054400,3871055.5567000001],[1715140800,3871055.5567000001],[1715227200,3871055.5567000001],[1715313600,3871055.5567000001],[1715400000,3871055.5567000001],[1715486400,3871055.5567000001],[1715572800,3871055.5567000001],[1715659200,3871055.5567000001],[1715745600,3871055.5567000001],[1715832000,3871055.5567000001],[1715918400,3871055.5567000001],[1716004800,3871055.5567000001],[1716091200,3871055.5567000001],[1716177600,3871055.5567000001],[1716264000,3871055.5567000001],[1716350400,3871055.5567000001],[1716436800,3871055.5567000001],[1716523200,3871055.5567000001],[1716609600,3871055.5567000001],[1716696000,3871055.5567000001],[1716782400,3871055.5567000001],[1716868800,3871055.5567000001],[1716955200,3871055.5567000001],[1717041600,3871055.5567000001],[1717128000,3871055.5567000001],[1717214400,3871055.5567000001],[1717300800,3871055.5567000001],[1717387200,3871055.5567000001],[1717473600,3871055.5567000001],[1717560000,3871055.5567000001],[1717646400,3871055.5567000001],[1717732800,3871055.5567000001],[1717819200,3871055.5567000001],[1717905600,3871055.5567000001],[1717992000,3871055.5567000001],[1718078400,3871055.5567000001],[1718164800,3871055.5567000001],[1718251200,3871055.5567000001],[1718337600,3871055.5567000001],[1718424000,3871055.5567000001],[1718510400,3871055.5567000001],[1718596800,3871055.5567000001],[1718683200,3871055.5567000001],[1718769600,3871055.5567000001],[1718856000,3871055.5567000001],[1718942400,3871055.5567000001],[1719028800,3871055.5567000001],[1719115200,3871055.5567000001],[1719201600,3871055.5567000001],[1719288000,3871055.5567000001],[1719374400,3871055.5567000001],[1719460800,3871055.5567000001],[1719547200,3871055.5567000001],[1719633600,3871055.5567000001],[1719720000,3871055.5567000001],[1719806400,3871055.5567000001],[1719892800,3871055.5567000001],[1719979200,4135720.7467],[1720065600,4135720.7467],[1720152000,4135720.7467],[1720238400,4135720.7467],[1720324800,4135720.7467],[1720411200,4135720.7467],[1720497600,4135720.7467],[1720584000,4135720.7467],[1720670400,4135720.7467],[1720756800,4135720.7467],[1720843200,4135720.7467],[1720929600,4135720.7467],[1721016000,4135720.7467],[1721102400,4135720.7467],[1721188800,4135720.7467],[1721275200,4135720.7467],[1721361600,4135720.7467],[1721448000,4135720.7467],[1721534400,4135720.7467],[1721620800,4135720.7467],[1721707200,4135720.7467],[1721793600,4135720.7467],[1721880000,4135720.7467],[1721966400,4135720.7467],[1722052800,4135720.7467],[1722139200,4135720.7467],[1722225600,4135720.7467],[1722312000,4135720.7467],[1722398400,4135720.7467],[1722484800,4135720.7467],[1722571200,4135720.7467],[1722657600,4135720.7467],[1722744000,4135720.7467],[1722830400,4135720.7467],[1722916800,4135720.7467],[1723003200,4135720.7467],[1723089600,4135720.7467],[1723176000,4135720.7467],[1723262400,4135720.7467],[1723348800,4135720.7467],[1723435200,4135720.7467],[1723521600,4135720.7467],[1723608000,4135720.7467],[1723694400,4135720.7467],[1723780800,4135720.7467],[1723867200,4135720.7467],[1723953600,4135720.7467],[1724040000,4135720.7467],[1724126400,4135720.7467],[1724212800,4135720.7467],[1724299200,4135720.7467],[1724385600,4135720.7467],[1724472000,4135720.7467],[1724558400,4135720.7467],[1724644800,4135720.7467],[1724731200,4135720.7467],[1724817600,4135720.7467],[1724904000,4135720.7467],[1724990400,4135720.7467],[1725076800,4135720.7467],[1725163200,4135720.7467],[1725249600,4135720.7467],[1725336000,4135720.7467],[1725422400,4135720.7467],[1725508800,4135720.7467],[1725595200,4135720.7467],[1725681600,4135720.7467],[1725768000,4135720.7467],[1725854400,4135720.7467],[1725940800,4135720.7467],[1726027200,4135720.7467],[1726113600,4135720.7467],[1726200000,4135720.7467],[1726286400,4135720.7467],[1726372800,4135720.7467],[1726459200,4135720.7467],[1726545600,4135720.7467],[1726632000,4135720.7467],[1726718400,4135720.7467],[1726804800,4135720.7467],[1726891200,4135720.7467],[1726977600,4135720.7467],[1727064000,4135720.7467],[1727150400,4135720.7467],[1727236800,4135720.7467],[1727323200,4135720.7467],[1727409600,4135720.7467],[1727496000,4135720.7467],[1727582400,4135720.7467],[1727668800,4135720.7467],[1727755200,4135720.7467],[1727841600,4135720.7467],[1727928000,4135720.7467],[1728014400,4135720.7467],[1728100800,4135720.7467],[1728187200,4135720.7467],[1728273600,4135720.7467],[1728360000,4135720.7467],[1728446400,4135720.7467],[1728532800,4135720.7467],[1728619200,4135720.7467],[1728705600,4135720.7467],[1728792000,4135720.7467],[1728878400,4135720.7467],[1728964800,4135720.7467],[1729051200,4135720.7467],[1729137600,4135720.7467],[1729224000,4135720.7467],[1729310400,4135720.7467],[1729396800,4135720.7467],[1729483200,4135720.7467],[1729569600,4135720.7467],[1729656000,4135720.7467],[1729742400,4135720.7467],[1729828800,4135720.7467],[1729915200,4135720.7467],[1730001600,4135720.7467],[1730088000,4135720.7467],[1730174400,4135720.7467],[1730260800,4135720.7467],[1730347200,4135720.7467],[1730433600,4135720.7467],[1730520000,4135720.7467],[1730606400,4135720.7467],[1730696400,4135720.7467],[1730782800,4135720.7467],[1730869200,4135720.7467],[1730955600,4135720.7467],[1731042000,4135720.7467],[1731128400,4135720.7467],[1731214800,4135720.7467],[1731301200,4135720.7467],[1731387600,4135720.7467],[1731474000,4135720.7467],[1731560400,4135720.7467],[1731646800,4135720.7467],[1731733200,4135720.7467],[1731819600,4135720.7467],[1731906000,4135720.7467],[1731992400,4135720.7467],[1732078800,4135720.7467],[1732165200,4135720.7467],[1732251600,4135720.7467],[1732338000,4135720.7467],[1732424400,4135720.7467],[1732510800,4135720.7467],[1732597200,4135720.7467],[1732683600,4135720.7467],[1732770000,4135720.7467],[1732856400,4135720.7467],[1732942800,4135720.7467],[1733029200,4135720.7467],[1733115600,4135720.7467],[1733202000,4135720.7467],[1733288400,4135720.7467],[1733374800,4135720.7467],[1733461200,4135720.7467],[1733547600,4135720.7467],[1733634000,4135720.7467],[1733720400,4135720.7467],[1733806800,4135720.7467],[1733893200,4135720.7467],[1733979600,4135720.7467],[1734066000,4135720.7467],[1734152400,4135720.7467],[1734238800,4135720.7467],[1734325200,4135720.7467],[1734411600,4135720.7467],[1734498000,4135720.7467],[1734584400,4135720.7467],[1734670800,4135720.7467],[1734757200,4135720.7467],[1734843600,4135720.7467],[1734930000,4135720.7467],[1735016400,4135720.7467],[1735102800,4135720.7467],[1735189200,4135720.7467],[1735275600,4135720.7467],[1735362000,4135720.7467],[1735448400,4135720.7467],[1735534800,4135720.7467],[1735621200,4135720.7467],[1735707600,4135720.7467],[1735794000,4135720.7467],[1735880400,4135720.7467],[1735966800,4135720.7467],[1736053200,4135720.7467],[1736139600,4135720.7467],[1736226000,4135720.7467],[1736312400,4135720.7467],[1736398800,4135720.7467],[1736485200,4135720.7467],[1736571600,4135720.7467],[1736658000,4135720.7467],[1736744400,4135720.7467],[1736830800,4135720.7467],[1736917200,4135720.7467],[1737003600,4135720.7467],[1737090000,4135720.7467],[1737176400,4135720.7467],[1737262800,4135720.7467],[1737349200,4135720.7467],[1737435600,4135720.7467],[1737522000,4135720.7467],[1737608400,4135720.7467],[1737694800,4135720.7467],[1737781200,4135720.7467],[1737867600,4135720.7467],[1737954000,4135720.7467],[1738040400,4135720.7467],[1738126800,4135720.7467],[1738213200,4135720.7467],[1738299600,4135720.7467],[1738386000,4135720.7467],[1738472400,4135720.7467],[1738558800,4135720.7467],[1738645200,4135720.7467],[1738731600,4135720.7467],[1738818000,4135720.7467],[1738904400,4135720.7467],[1738990800,4135720.7467],[1739077200,4135720.7467],[1739163600,4135720.7467],[1739250000,4135720.7467],[1739336400,4135720.7467],[1739422800,4135720.7467],[1739509200,4135720.7467],[1739595600,4135720.7467],[1739682000,4135720.7467],[1739768400,4135720.7467],[1739854800,4135720.7467],[1739941200,4135720.7467],[1740027600,4135720.7467],[1740114000,4135720.7467],[1740200400,4135720.7467],[1740286800,4135720.7467],[1740373200,4135720.7467],[1740459600,4135720.7467],[1740546000,4135720.7467],[1740632400,4135720.7467],[1740718800,4135720.7467],[1740805200,4135720.7467],[1740891600,4135720.7467],[1740978000,4135720.7467],[1741064400,4135720.7467],[1741150800,4135720.7467],[1741237200,4135720.7467],[1741323600,4135720.7467],[1741410000,4135720.7467],[1741496400,4135720.7467],[1741579200,4135720.7467],[1741665600,4135720.7467],[1741752000,4135720.7467],[1741838400,4135720.7467],[1741924800,4135720.7467],[1742011200,4135720.7467],[1742097600,4135720.7467],[1742184000,4135720.7467],[1742270400,4135720.7467],[1742356800,4135720.7467],[1742443200,4135720.7467],[1742529600,4135720.7467],[1742616000,4135720.7467],[1742702400,4135720.7467],[1742788800,4135720.7467],[1742875200,4135720.7467],[1742961600,4135720.7467],[1743048000,4135720.7467],[1743134400,4135720.7467],[1743220800,4135720.7467],[1743307200,4135720.7467],[1743393600,4135720.7467],[1743480000,4135720.7467],[1743566400,4135720.7467],[1743652800,4135720.7467],[1743739200,4135720.7467],[1743825600,4135720.7467],[1743912000,4135720.7467],[1743998400,4135720.7467],[1744084800,4135720.7467],[1744171200,4135720.7467],[1744257600,4135720.7467],[1744344000,4135720.7467],[1744430400,4135720.7467],[1744516800,4135720.7467],[1744603200,4135720.7467],[1744689600,4135720.7467],[1744776000,4135720.7467],[1744862400,4135720.7467],[1744948800,4135720.7467],[1745035200,4135720.7467],[1745121600,4135720.7467],[1745208000,4135720.7467],[1745294400,4135720.7467],[1745380800,4135720.7467],[1745467200,4135720.7467],[1745553600,4135720.7467],[1745640000,4135720.7467],[1745726400,4135720.7467],[1745812800,4135720.7467],[1745899200,4135720.7467],[1745985600,4135720.7467],[1746072000,4135720.7467],[1746158400,4135720.7467],[1746244800,4135720.7467],[1746331200,4135720.7467],[1746417600,4135720.7467],[1746504000,4135720.7467],[1746590400,4135720.7467],[1746676800,4135720.7467],[1746763200,4135720.7467],[1746849600,4135720.7467],[1746936000,4135720.7467],[1747022400,4135720.7467],[1747108800,4135720.7467],[1747195200,4135720.7467],[1747281600,4135720.7467],[1747368000,4135720.7467],[1747454400,4135720.7467],[1747540800,4135720.7467],[1747627200,4135720.7467],[1747713600,4135720.7467],[1747800000,4135720.7467],[1747886400,4135720.7467],[1747972800,4135720.7467],[1748059200,4135720.7467],[1748145600,4135720.7467],[1748232000,4135720.7467],[1748318400,4135720.7467],[1748404800,4135720.7467],[1748491200,4135720.7467],[1748577600,4135720.7467],[1748664000,4135720.7467],[1748750400,4135720.7467],[1748836800,4135720.7467],[1748923200,4135720.7467],[1749009600,4135720.7467],[1749096000,4135720.7467],[1749182400,4135720.7467],[1749268800,4135720.7467],[1749355200,4135720.7467],[1749441600,4135720.7467],[1749528000,4135720.7467],[1749614400,4135720.7467],[1749700800,4135720.7467],[1749787200,4135720.7467],[1749873600,4135720.7467],[1749960000,4135720.7467],[1750046400,4135720.7467],[1750132800,4135720.7467],[1750219200,4135720.7467],[1750305600,4135720.7467],[1750392000,4135720.7467],[1750478400,4135720.7467],[1750564800,4135720.7467],[1750651200,4135720.7467],[1750737600,4135720.7467],[1750824000,4135720.7467],[1750910400,4135720.7467],[1750996800,4135720.7467],[1751083200,4135720.7467],[1751169600,4135720.7467],[1751256000,4135720.7467],[1751342400,4135720.7467],[1751428800,4135720.7467]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1341374400,131255.45000000001],[1341460800,131255.45000000001],[1341547200,131255.45000000001],[1341633600,131255.45000000001],[1341720000,131255.45000000001],[1341806400,131255.45000000001],[1341892800,131255.45000000001],[1341979200,131255.45000000001],[1342065600,131255.45000000001],[1342152000,131255.45000000001],[1342238400,131255.45000000001],[1342324800,131255.45000000001],[1342411200,131255.45000000001],[1342497600,131255.45000000001],[1342584000,131255.45000000001],[1342670400,131255.45000000001],[1342756800,131255.45000000001],[1342843200,131255.45000000001],[1342929600,131255.45000000001],[1343016000,131255.45000000001],[1343102400,131255.45000000001],[1343188800,131255.45000000001],[1343275200,131255.45000000001],[1343361600,131255.45000000001],[1343448000,131255.45000000001],[1343534400,131255.45000000001],[1343620800,131255.45000000001],[1343707200,131255.45000000001],[1343793600,131255.45000000001],[1343880000,131255.45000000001],[1343966400,131255.45000000001],[1344052800,131255.45000000001],[1344139200,131255.45000000001],[1344225600,131255.45000000001],[1344312000,131255.45000000001],[1344398400,131255.45000000001],[1344484800,131255.45000000001],[1344571200,131255.45000000001],[1344657600,131255.45000000001],[1344744000,131255.45000000001],[1344830400,131255.45000000001],[1344916800,131255.45000000001],[1345003200,131255.45000000001],[1345089600,131255.45000000001],[1345176000,131255.45000000001],[1345262400,131255.45000000001],[1345348800,131255.45000000001],[1345435200,131255.45000000001],[1345521600,131255.45000000001],[1345608000,131255.45000000001],[1345694400,131255.45000000001],[1345780800,131255.45000000001],[1345867200,131255.45000000001],[1345953600,131255.45000000001],[1346040000,131255.45000000001],[1346126400,131255.45000000001],[1346212800,131255.45000000001],[1346299200,131255.45000000001],[1346385600,131255.45000000001],[1346472000,131255.45000000001],[1346558400,131255.45000000001],[1346644800,131255.45000000001],[1346731200,131255.45000000001],[1346817600,131255.45000000001],[1346904000,131255.45000000001],[1346990400,131255.45000000001],[1347076800,131255.45000000001],[1347163200,131255.45000000001],[1347249600,131255.45000000001],[1347336000,131255.45000000001],[1347422400,131255.45000000001],[1347508800,131255.45000000001],[1347595200,131255.45000000001],[1347681600,131255.45000000001],[1347768000,131255.45000000001],[1347854400,131255.45000000001],[1347940800,131255.45000000001],[1348027200,131255.45000000001],[1348113600,131255.45000000001],[1348200000,131255.45000000001],[1348286400,131255.45000000001],[1348372800,131255.45000000001],[1348459200,131255.45000000001],[1348545600,131255.45000000001],[1348632000,131255.45000000001],[1348718400,131255.45000000001],[1348804800,131255.45000000001],[1348891200,131255.45000000001],[1348977600,131255.45000000001],[1349064000,131255.45000000001],[1349150400,131255.45000000001],[1349236800,131255.45000000001],[1349323200,131255.45000000001],[1349409600,131255.45000000001],[1349496000,131255.45000000001],[1349582400,131255.45000000001],[1349668800,131255.45000000001],[1349755200,131255.45000000001],[1349841600,131255.45000000001],[1349928000,131255.45000000001],[1350014400,131255.45000000001],[1350100800,131255.45000000001],[1350187200,131255.45000000001],[1350273600,131255.45000000001],[1350360000,131255.45000000001],[1350446400,131255.45000000001],[1350532800,131255.45000000001],[1350619200,131255.45000000001],[1350705600,131255.45000000001],[1350792000,131255.45000000001],[1350878400,131255.45000000001],[1350964800,131255.45000000001],[1351051200,131255.45000000001],[1351137600,131255.45000000001],[1351224000,131255.45000000001],[1351310400,131255.45000000001],[1351396800,131255.45000000001],[1351483200,131255.45000000001],[1351569600,131255.45000000001],[1351656000,131255.45000000001],[1351742400,131255.45000000001],[1351828800,131255.45000000001],[1351915200,131255.45000000001],[1352001600,131255.45000000001],[1352091600,131255.45000000001],[1352178000,131255.45000000001],[1352264400,131255.45000000001],[1352350800,131255.45000000001],[1352437200,131255.45000000001],[1352523600,131255.45000000001],[1352610000,131255.45000000001],[1352696400,131255.45000000001],[1352782800,131255.45000000001],[1352869200,131255.45000000001],[1352955600,131255.45000000001],[1353042000,131255.45000000001],[1353128400,131255.45000000001],[1353214800,131255.45000000001],[1353301200,131255.45000000001],[1353387600,131255.45000000001],[1353474000,131255.45000000001],[1353560400,131255.45000000001],[1353646800,131255.45000000001],[1353733200,131255.45000000001],[1353819600,131255.45000000001],[1353906000,131255.45000000001],[1353992400,131255.45000000001],[1354078800,131255.45000000001],[1354165200,131255.45000000001],[1354251600,131255.45000000001],[1354338000,131255.45000000001],[1354424400,131255.45000000001],[1354510800,131255.45000000001],[1354597200,131255.45000000001],[1354683600,131255.45000000001],[1354770000,131255.45000000001],[1354856400,131255.45000000001],[1354942800,131255.45000000001],[1355029200,131255.45000000001],[1355115600,131255.45000000001],[1355202000,131255.45000000001],[1355288400,131255.45000000001],[1355374800,131255.45000000001],[1355461200,131255.45000000001],[1355547600,131255.45000000001],[1355634000,131255.45000000001],[1355720400,131255.45000000001],[1355806800,131255.45000000001],[1355893200,131255.45000000001],[1355979600,131255.45000000001],[1356066000,131255.45000000001],[1356152400,131255.45000000001],[1356238800,131255.45000000001],[1356325200,131255.45000000001],[1356411600,131255.45000000001],[1356498000,131255.45000000001],[1356584400,131255.45000000001],[1356670800,131255.45000000001],[1356757200,131255.45000000001],[1356843600,131255.45000000001],[1356930000,131255.45000000001],[1357016400,131255.45000000001],[1357102800,131255.45000000001],[1357189200,131255.45000000001],[1357275600,131255.45000000001],[1357362000,131255.45000000001],[1357448400,131255.45000000001],[1357534800,131255.45000000001],[1357621200,131255.45000000001],[1357707600,131255.45000000001],[1357794000,131255.45000000001],[1357880400,131255.45000000001],[1357966800,131255.45000000001],[1358053200,131255.45000000001],[1358139600,131255.45000000001],[1358226000,131255.45000000001],[1358312400,131255.45000000001],[1358398800,131255.45000000001],[1358485200,131255.45000000001],[1358571600,131255.45000000001],[1358658000,131255.45000000001],[1358744400,131255.45000000001],[1358830800,131255.45000000001],[1358917200,131255.45000000001],[1359003600,131255.45000000001],[1359090000,131255.45000000001],[1359176400,131255.45000000001],[1359262800,131255.45000000001],[1359349200,131255.45000000001],[1359435600,131255.45000000001],[1359522000,131255.45000000001],[1359608400,131255.45000000001],[1359694800,131255.45000000001],[1359781200,131255.45000000001],[1359867600,131255.45000000001],[1359954000,131255.45000000001],[1360040400,131255.45000000001],[1360126800,131255.45000000001],[1360213200,131255.45000000001],[1360299600,131255.45000000001],[1360386000,131255.45000000001],[1360472400,131255.45000000001],[1360558800,131255.45000000001],[1360645200,131255.45000000001],[1360731600,131255.45000000001],[1360818000,131255.45000000001],[1360904400,131255.45000000001],[1360990800,131255.45000000001],[1361077200,131255.45000000001],[1361163600,131255.45000000001],[1361250000,131255.45000000001],[1361336400,131255.45000000001],[1361422800,131255.45000000001],[1361509200,131255.45000000001],[1361595600,131255.45000000001],[1361682000,131255.45000000001],[1361768400,131255.45000000001],[1361854800,131255.45000000001],[1361941200,131255.45000000001],[1362027600,131255.45000000001],[1362114000,131255.45000000001],[1362200400,131255.45000000001],[1362286800,131255.45000000001],[1362373200,131255.45000000001],[1362459600,131255.45000000001],[1362546000,131255.45000000001],[1362632400,131255.45000000001],[1362718800,131255.45000000001],[1362805200,131255.45000000001],[1362891600,131255.45000000001],[1362974400,131255.45000000001],[1363060800,131255.45000000001],[1363147200,131255.45000000001],[1363233600,131255.45000000001],[1363320000,131255.45000000001],[1363406400,131255.45000000001],[1363492800,131255.45000000001],[1363579200,131255.45000000001],[1363665600,131255.45000000001],[1363752000,131255.45000000001],[1363838400,131255.45000000001],[1363924800,131255.45000000001],[1364011200,131255.45000000001],[1364097600,131255.45000000001],[1364184000,131255.45000000001],[1364270400,131255.45000000001],[1364356800,131255.45000000001],[1364443200,131255.45000000001],[1364529600,131255.45000000001],[1364616000,131255.45000000001],[1364702400,131255.45000000001],[1364788800,131255.45000000001],[1364875200,131255.45000000001],[1364961600,131255.45000000001],[1365048000,131255.45000000001],[1365134400,131255.45000000001],[1365220800,131255.45000000001],[1365307200,131255.45000000001],[1365393600,131255.45000000001],[1365480000,131255.45000000001],[1365566400,131255.45000000001],[1365652800,131255.45000000001],[1365739200,131255.45000000001],[1365825600,131255.45000000001],[1365912000,131255.45000000001],[1365998400,131255.45000000001],[1366084800,131255.45000000001],[1366171200,131255.45000000001],[1366257600,131255.45000000001],[1366344000,131255.45000000001],[1366430400,131255.45000000001],[1366516800,131255.45000000001],[1366603200,131255.45000000001],[1366689600,131255.45000000001],[1366776000,131255.45000000001],[1366862400,131255.45000000001],[1366948800,131255.45000000001],[1367035200,131255.45000000001],[1367121600,131255.45000000001],[1367208000,131255.45000000001],[1367294400,131255.45000000001],[1367380800,131255.45000000001],[1367467200,131255.45000000001],[1367553600,131255.45000000001],[1367640000,131255.45000000001],[1367726400,131255.45000000001],[1367812800,131255.45000000001],[1367899200,131255.45000000001],[1367985600,131255.45000000001],[1368072000,131255.45000000001],[1368158400,131255.45000000001],[1368244800,131255.45000000001],[1368331200,131255.45000000001],[1368417600,131255.45000000001],[1368504000,131255.45000000001],[1368590400,131255.45000000001],[1368676800,131255.45000000001],[1368763200,131255.45000000001],[1368849600,131255.45000000001],[1368936000,131255.45000000001],[1369022400,131255.45000000001],[1369108800,131255.45000000001],[1369195200,131255.45000000001],[1369281600,131255.45000000001],[1369368000,131255.45000000001],[1369454400,131255.45000000001],[1369540800,131255.45000000001],[1369627200,131255.45000000001],[1369713600,131255.45000000001],[1369800000,131255.45000000001],[1369886400,131255.45000000001],[1369972800,131255.45000000001],[1370059200,131255.45000000001],[1370145600,131255.45000000001],[1370232000,131255.45000000001],[1370318400,131255.45000000001],[1370404800,131255.45000000001],[1370491200,131255.45000000001],[1370577600,131255.45000000001],[1370664000,131255.45000000001],[1370750400,131255.45000000001],[1370836800,131255.45000000001],[1370923200,131255.45000000001],[1371009600,131255.45000000001],[1371096000,131255.45000000001],[1371182400,131255.45000000001],[1371268800,131255.45000000001],[1371355200,131255.45000000001],[1371441600,131255.45000000001],[1371528000,131255.45000000001],[1371614400,131255.45000000001],[1371700800,131255.45000000001],[1371787200,131255.45000000001],[1371873600,131255.45000000001],[1371960000,131255.45000000001],[1372046400,131255.45000000001],[1372132800,131255.45000000001],[1372219200,131255.45000000001],[1372305600,131255.45000000001],[1372392000,131255.45000000001],[1372478400,131255.45000000001],[1372564800,131255.45000000001],[1372651200,131255.45000000001],[1372737600,131255.45000000001],[1372824000,260388.95000000001],[1372910400,260388.95000000001],[1372996800,260388.95000000001],[1373083200,260388.95000000001],[1373169600,260388.95000000001],[1373256000,260388.95000000001],[1373342400,260388.95000000001],[1373428800,260388.95000000001],[1373515200,260388.95000000001],[1373601600,260388.95000000001],[1373688000,260388.95000000001],[1373774400,260388.95000000001],[1373860800,260388.95000000001],[1373947200,260388.95000000001],[1374033600,260388.95000000001],[1374120000,260388.95000000001],[1374206400,260388.95000000001],[1374292800,260388.95000000001],[1374379200,260388.95000000001],[1374465600,260388.95000000001],[1374552000,260388.95000000001],[1374638400,260388.95000000001],[1374724800,260388.95000000001],[1374811200,260388.95000000001],[1374897600,260388.95000000001],[1374984000,260388.95000000001],[1375070400,260388.95000000001],[1375156800,260388.95000000001],[1375243200,260388.95000000001],[1375329600,260388.95000000001],[1375416000,260388.95000000001],[1375502400,260388.95000000001],[1375588800,260388.95000000001],[1375675200,260388.95000000001],[1375761600,260388.95000000001],[1375848000,260388.95000000001],[1375934400,260388.95000000001],[1376020800,260388.95000000001],[1376107200,260388.95000000001],[1376193600,260388.95000000001],[1376280000,260388.95000000001],[1376366400,260388.95000000001],[1376452800,260388.95000000001],[1376539200,260388.95000000001],[1376625600,260388.95000000001],[1376712000,260388.95000000001],[1376798400,260388.95000000001],[1376884800,260388.95000000001],[1376971200,260388.95000000001],[1377057600,260388.95000000001],[1377144000,260388.95000000001],[1377230400,260388.95000000001],[1377316800,260388.95000000001],[1377403200,260388.95000000001],[1377489600,260388.95000000001],[1377576000,260388.95000000001],[1377662400,260388.95000000001],[1377748800,260388.95000000001],[1377835200,260388.95000000001],[1377921600,260388.95000000001],[1378008000,260388.95000000001],[1378094400,260388.95000000001],[1378180800,260388.95000000001],[1378267200,260388.95000000001],[1378353600,260388.95000000001],[1378440000,260388.95000000001],[1378526400,260388.95000000001],[1378612800,260388.95000000001],[1378699200,260388.95000000001],[1378785600,260388.95000000001],[1378872000,260388.95000000001],[1378958400,260388.95000000001],[1379044800,260388.95000000001],[1379131200,260388.95000000001],[1379217600,260388.95000000001],[1379304000,260388.95000000001],[1379390400,260388.95000000001],[1379476800,260388.95000000001],[1379563200,260388.95000000001],[1379649600,260388.95000000001],[1379736000,260388.95000000001],[1379822400,260388.95000000001],[1379908800,260388.95000000001],[1379995200,260388.95000000001],[1380081600,260388.95000000001],[1380168000,260388.95000000001],[1380254400,260388.95000000001],[1380340800,260388.95000000001],[1380427200,260388.95000000001],[1380513600,260388.95000000001],[1380600000,260388.95000000001],[1380686400,260388.95000000001],[1380772800,260388.95000000001],[1380859200,260388.95000000001],[1380945600,260388.95000000001],[1381032000,260388.95000000001],[1381118400,260388.95000000001],[1381204800,260388.95000000001],[1381291200,260388.95000000001],[1381377600,260388.95000000001],[1381464000,260388.95000000001],[1381550400,260388.95000000001],[1381636800,260388.95000000001],[1381723200,260388.95000000001],[1381809600,260388.95000000001],[1381896000,260388.95000000001],[1381982400,260388.95000000001],[1382068800,260388.95000000001],[1382155200,260388.95000000001],[1382241600,260388.95000000001],[1382328000,260388.95000000001],[1382414400,260388.95000000001],[1382500800,260388.95000000001],[1382587200,260388.95000000001],[1382673600,260388.95000000001],[1382760000,260388.95000000001],[1382846400,260388.95000000001],[1382932800,260388.95000000001],[1383019200,260388.95000000001],[1383105600,260388.95000000001],[1383192000,260388.95000000001],[1383278400,260388.95000000001],[1383364800,260388.95000000001],[1383451200,260388.95000000001],[1383541200,260388.95000000001],[1383627600,260388.95000000001],[1383714000,260388.95000000001],[1383800400,260388.95000000001],[1383886800,260388.95000000001],[1383973200,260388.95000000001],[1384059600,260388.95000000001],[1384146000,260388.95000000001],[1384232400,260388.95000000001],[1384318800,260388.95000000001],[1384405200,260388.95000000001],[1384491600,260388.95000000001],[1384578000,260388.95000000001],[1384664400,260388.95000000001],[1384750800,260388.95000000001],[1384837200,260388.95000000001],[1384923600,260388.95000000001],[1385010000,260388.95000000001],[1385096400,260388.95000000001],[1385182800,260388.95000000001],[1385269200,260388.95000000001],[1385355600,260388.95000000001],[1385442000,260388.95000000001],[1385528400,260388.95000000001],[1385614800,260388.95000000001],[1385701200,260388.95000000001],[1385787600,260388.95000000001],[1385874000,260388.95000000001],[1385960400,260388.95000000001],[1386046800,260388.95000000001],[1386133200,260388.95000000001],[1386219600,260388.95000000001],[1386306000,260388.95000000001],[1386392400,260388.95000000001],[1386478800,260388.95000000001],[1386565200,260388.95000000001],[1386651600,260388.95000000001],[1386738000,260388.95000000001],[1386824400,260388.95000000001],[1386910800,260388.95000000001],[1386997200,260388.95000000001],[1387083600,260388.95000000001],[1387170000,260388.95000000001],[1387256400,260388.95000000001],[1387342800,260388.95000000001],[1387429200,260388.95000000001],[1387515600,260388.95000000001],[1387602000,260388.95000000001],[1387688400,260388.95000000001],[1387774800,260388.95000000001],[1387861200,260388.95000000001],[1387947600,260388.95000000001],[1388034000,260388.95000000001],[1388120400,260388.95000000001],[1388206800,260388.95000000001],[1388293200,260388.95000000001],[1388379600,260388.95000000001],[1388466000,260388.95000000001],[1388552400,260388.95000000001],[1388638800,260388.95000000001],[1388725200,260388.95000000001],[1388811600,260388.95000000001],[1388898000,260388.95000000001],[1388984400,260388.95000000001],[1389070800,260388.95000000001],[1389157200,260388.95000000001],[1389243600,260388.95000000001],[1389330000,260388.95000000001],[1389416400,260388.95000000001],[1389502800,260388.95000000001],[1389589200,260388.95000000001],[1389675600,260388.95000000001],[1389762000,260388.95000000001],[1389848400,260388.95000000001],[1389934800,260388.95000000001],[1390021200,260388.95000000001],[1390107600,260388.95000000001],[1390194000,260388.95000000001],[1390280400,260388.95000000001],[1390366800,260388.95000000001],[1390453200,260388.95000000001],[1390539600,260388.95000000001],[1390626000,260388.95000000001],[1390712400,260388.95000000001],[1390798800,260388.95000000001],[1390885200,260388.95000000001],[1390971600,260388.95000000001],[1391058000,260388.95000000001],[1391144400,260388.95000000001],[1391230800,260388.95000000001],[1391317200,260388.95000000001],[1391403600,260388.95000000001],[1391490000,260388.95000000001],[1391576400,260388.95000000001],[1391662800,260388.95000000001],[1391749200,260388.95000000001],[1391835600,260388.95000000001],[1391922000,260388.95000000001],[1392008400,260388.95000000001],[1392094800,260388.95000000001],[1392181200,260388.95000000001],[1392267600,260388.95000000001],[1392354000,260388.95000000001],[1392440400,260388.95000000001],[1392526800,260388.95000000001],[1392613200,260388.95000000001],[1392699600,260388.95000000001],[1392786000,260388.95000000001],[1392872400,260388.95000000001],[1392958800,260388.95000000001],[1393045200,260388.95000000001],[1393131600,260388.95000000001],[1393218000,260388.95000000001],[1393304400,260388.95000000001],[1393390800,260388.95000000001],[1393477200,260388.95000000001],[1393563600,260388.95000000001],[1393650000,260388.95000000001],[1393736400,260388.95000000001],[1393822800,260388.95000000001],[1393909200,260388.95000000001],[1393995600,260388.95000000001],[1394082000,260388.95000000001],[1394168400,260388.95000000001],[1394254800,260388.95000000001],[1394341200,260388.95000000001],[1394424000,260388.95000000001],[1394510400,260388.95000000001],[1394596800,260388.95000000001],[1394683200,260388.95000000001],[1394769600,260388.95000000001],[1394856000,260388.95000000001],[1394942400,260388.95000000001],[1395028800,260388.95000000001],[1395115200,260388.95000000001],[1395201600,260388.95000000001],[1395288000,260388.95000000001],[1395374400,260388.95000000001],[1395460800,260388.95000000001],[1395547200,260388.95000000001],[1395633600,260388.95000000001],[1395720000,260388.95000000001],[1395806400,260388.95000000001],[1395892800,260388.95000000001],[1395979200,260388.95000000001],[1396065600,260388.95000000001],[1396152000,260388.95000000001],[1396238400,260388.95000000001],[1396324800,260388.95000000001],[1396411200,260388.95000000001],[1396497600,260388.95000000001],[1396584000,260388.95000000001],[1396670400,260388.95000000001],[1396756800,260388.95000000001],[1396843200,260388.95000000001],[1396929600,260388.95000000001],[1397016000,260388.95000000001],[1397102400,260388.95000000001],[1397188800,260388.95000000001],[1397275200,260388.95000000001],[1397361600,260388.95000000001],[1397448000,260388.95000000001],[1397534400,260388.95000000001],[1397620800,260388.95000000001],[1397707200,260388.95000000001],[1397793600,260388.95000000001],[1397880000,260388.95000000001],[1397966400,260388.95000000001],[1398052800,260388.95000000001],[1398139200,260388.95000000001],[1398225600,260388.95000000001],[1398312000,260388.95000000001],[1398398400,260388.95000000001],[1398484800,260388.95000000001],[1398571200,260388.95000000001],[1398657600,260388.95000000001],[1398744000,260388.95000000001],[1398830400,260388.95000000001],[1398916800,260388.95000000001],[1399003200,260388.95000000001],[1399089600,260388.95000000001],[1399176000,260388.95000000001],[1399262400,260388.95000000001],[1399348800,260388.95000000001],[1399435200,260388.95000000001],[1399521600,260388.95000000001],[1399608000,260388.95000000001],[1399694400,260388.95000000001],[1399780800,260388.95000000001],[1399867200,260388.95000000001],[1399953600,260388.95000000001],[1400040000,260388.95000000001],[1400126400,260388.95000000001],[1400212800,260388.95000000001],[1400299200,260388.95000000001],[1400385600,260388.95000000001],[1400472000,260388.95000000001],[1400558400,260388.95000000001],[1400644800,260388.95000000001],[1400731200,260388.95000000001],[1400817600,260388.95000000001],[1400904000,260388.95000000001],[1400990400,260388.95000000001],[1401076800,260388.95000000001],[1401163200,260388.95000000001],[1401249600,260388.95000000001],[1401336000,260388.95000000001],[1401422400,260388.95000000001],[1401508800,260388.95000000001],[1401595200,260388.95000000001],[1401681600,260388.95000000001],[1401768000,260388.95000000001],[1401854400,260388.95000000001],[1401940800,260388.95000000001],[1402027200,260388.95000000001],[1402113600,260388.95000000001],[1402200000,260388.95000000001],[1402286400,260388.95000000001],[1402372800,260388.95000000001],[1402459200,260388.95000000001],[1402545600,260388.95000000001],[1402632000,260388.95000000001],[1402718400,260388.95000000001],[1402804800,260388.95000000001],[1402891200,260388.95000000001],[1402977600,260388.95000000001],[1403064000,260388.95000000001],[1403150400,260388.95000000001],[1403236800,260388.95000000001],[1403323200,260388.95000000001],[1403409600,260388.95000000001],[1403496000,260388.95000000001],[1403582400,260388.95000000001],[1403668800,260388.95000000001],[1403755200,260388.95000000001],[1403841600,260388.95000000001],[1403928000,260388.95000000001],[1404014400,260388.95000000001],[1404100800,260388.95000000001],[1404187200,260388.95000000001],[1404273600,260388.95000000001],[1404360000,437713.34999999998],[1404446400,437713.34999999998],[1404532800,437713.34999999998],[1404619200,437713.34999999998],[1404705600,437713.34999999998],[1404792000,437713.34999999998],[1404878400,437713.34999999998],[1404964800,437713.34999999998],[1405051200,437713.34999999998],[1405137600,437713.34999999998],[1405224000,437713.34999999998],[1405310400,437713.34999999998],[1405396800,437713.34999999998],[1405483200,437713.34999999998],[1405569600,437713.34999999998],[1405656000,437713.34999999998],[1405742400,437713.34999999998],[1405828800,437713.34999999998],[1405915200,437713.34999999998],[1406001600,437713.34999999998],[1406088000,437713.34999999998],[1406174400,437713.34999999998],[1406260800,437713.34999999998],[1406347200,437713.34999999998],[1406433600,437713.34999999998],[1406520000,437713.34999999998],[1406606400,437713.34999999998],[1406692800,437713.34999999998],[1406779200,437713.34999999998],[1406865600,437713.34999999998],[1406952000,437713.34999999998],[1407038400,437713.34999999998],[1407124800,437713.34999999998],[1407211200,437713.34999999998],[1407297600,437713.34999999998],[1407384000,437713.34999999998],[1407470400,437713.34999999998],[1407556800,437713.34999999998],[1407643200,437713.34999999998],[1407729600,437713.34999999998],[1407816000,437713.34999999998],[1407902400,437713.34999999998],[1407988800,437713.34999999998],[1408075200,437713.34999999998],[1408161600,437713.34999999998],[1408248000,437713.34999999998],[1408334400,437713.34999999998],[1408420800,437713.34999999998],[1408507200,437713.34999999998],[1408593600,437713.34999999998],[1408680000,437713.34999999998],[1408766400,437713.34999999998],[1408852800,437713.34999999998],[1408939200,437713.34999999998],[1409025600,437713.34999999998],[1409112000,437713.34999999998],[1409198400,437713.34999999998],[1409284800,437713.34999999998],[1409371200,437713.34999999998],[1409457600,437713.34999999998],[1409544000,437713.34999999998],[1409630400,437713.34999999998],[1409716800,437713.34999999998],[1409803200,437713.34999999998],[1409889600,437713.34999999998],[1409976000,437713.34999999998],[1410062400,437713.34999999998],[1410148800,437713.34999999998],[1410235200,437713.34999999998],[1410321600,437713.34999999998],[1410408000,437713.34999999998],[1410494400,437713.34999999998],[1410580800,437713.34999999998],[1410667200,437713.34999999998],[1410753600,437713.34999999998],[1410840000,437713.34999999998],[1410926400,437713.34999999998],[1411012800,437713.34999999998],[1411099200,437713.34999999998],[1411185600,437713.34999999998],[1411272000,437713.34999999998],[1411358400,437713.34999999998],[1411444800,437713.34999999998],[1411531200,437713.34999999998],[1411617600,437713.34999999998],[1411704000,437713.34999999998],[1411790400,437713.34999999998],[1411876800,437713.34999999998],[1411963200,437713.34999999998],[1412049600,437713.34999999998],[1412136000,437713.34999999998],[1412222400,437713.34999999998],[1412308800,437713.34999999998],[1412395200,437713.34999999998],[1412481600,437713.34999999998],[1412568000,437713.34999999998],[1412654400,437713.34999999998],[1412740800,437713.34999999998],[1412827200,437713.34999999998],[1412913600,437713.34999999998],[1413000000,437713.34999999998],[1413086400,437713.34999999998],[1413172800,437713.34999999998],[1413259200,437713.34999999998],[1413345600,437713.34999999998],[1413432000,437713.34999999998],[1413518400,437713.34999999998],[1413604800,437713.34999999998],[1413691200,437713.34999999998],[1413777600,437713.34999999998],[1413864000,437713.34999999998],[1413950400,437713.34999999998],[1414036800,437713.34999999998],[1414123200,437713.34999999998],[1414209600,437713.34999999998],[1414296000,437713.34999999998],[1414382400,437713.34999999998],[1414468800,437713.34999999998],[1414555200,437713.34999999998],[1414641600,437713.34999999998],[1414728000,437713.34999999998],[1414814400,437713.34999999998],[1414900800,437713.34999999998],[1414990800,437713.34999999998],[1415077200,437713.34999999998],[1415163600,437713.34999999998],[1415250000,437713.34999999998],[1415336400,437713.34999999998],[1415422800,437713.34999999998],[1415509200,437713.34999999998],[1415595600,437713.34999999998],[1415682000,437713.34999999998],[1415768400,437713.34999999998],[1415854800,437713.34999999998],[1415941200,437713.34999999998],[1416027600,437713.34999999998],[1416114000,437713.34999999998],[1416200400,437713.34999999998],[1416286800,437713.34999999998],[1416373200,437713.34999999998],[1416459600,437713.34999999998],[1416546000,437713.34999999998],[1416632400,437713.34999999998],[1416718800,437713.34999999998],[1416805200,437713.34999999998],[1416891600,437713.34999999998],[1416978000,437713.34999999998],[1417064400,437713.34999999998],[1417150800,437713.34999999998],[1417237200,437713.34999999998],[1417323600,437713.34999999998],[1417410000,437713.34999999998],[1417496400,437713.34999999998],[1417582800,437713.34999999998],[1417669200,437713.34999999998],[1417755600,437713.34999999998],[1417842000,437713.34999999998],[1417928400,437713.34999999998],[1418014800,437713.34999999998],[1418101200,437713.34999999998],[1418187600,437713.34999999998],[1418274000,437713.34999999998],[1418360400,437713.34999999998],[1418446800,437713.34999999998],[1418533200,437713.34999999998],[1418619600,437713.34999999998],[1418706000,437713.34999999998],[1418792400,437713.34999999998],[1418878800,437713.34999999998],[1418965200,437713.34999999998],[1419051600,437713.34999999998],[1419138000,437713.34999999998],[1419224400,437713.34999999998],[1419310800,437713.34999999998],[1419397200,437713.34999999998],[1419483600,437713.34999999998],[1419570000,437713.34999999998],[1419656400,437713.34999999998],[1419742800,437713.34999999998],[1419829200,437713.34999999998],[1419915600,437713.34999999998],[1420002000,437713.34999999998],[1420088400,437713.34999999998],[1420174800,437713.34999999998],[1420261200,437713.34999999998],[1420347600,437713.34999999998],[1420434000,437713.34999999998],[1420520400,437713.34999999998],[1420606800,437713.34999999998],[1420693200,437713.34999999998],[1420779600,437713.34999999998],[1420866000,437713.34999999998],[1420952400,437713.34999999998],[1421038800,437713.34999999998],[1421125200,437713.34999999998],[1421211600,437713.34999999998],[1421298000,437713.34999999998],[1421384400,437713.34999999998],[1421470800,437713.34999999998],[1421557200,437713.34999999998],[1421643600,437713.34999999998],[1421730000,437713.34999999998],[1421816400,437713.34999999998],[1421902800,437713.34999999998],[1421989200,437713.34999999998],[1422075600,437713.34999999998],[1422162000,437713.34999999998],[1422248400,437713.34999999998],[1422334800,437713.34999999998],[1422421200,437713.34999999998],[1422507600,437713.34999999998],[1422594000,437713.34999999998],[1422680400,437713.34999999998],[1422766800,437713.34999999998],[1422853200,437713.34999999998],[1422939600,437713.34999999998],[1423026000,437713.34999999998],[1423112400,437713.34999999998],[1423198800,437713.34999999998],[1423285200,437713.34999999998],[1423371600,437713.34999999998],[1423458000,437713.34999999998],[1423544400,437713.34999999998],[1423630800,437713.34999999998],[1423717200,437713.34999999998],[1423803600,437713.34999999998],[1423890000,437713.34999999998],[1423976400,437713.34999999998],[1424062800,437713.34999999998],[1424149200,437713.34999999998],[1424235600,437713.34999999998],[1424322000,437713.34999999998],[1424408400,437713.34999999998],[1424494800,437713.34999999998],[1424581200,437713.34999999998],[1424667600,437713.34999999998],[1424754000,437713.34999999998],[1424840400,437713.34999999998],[1424926800,437713.34999999998],[1425013200,437713.34999999998],[1425099600,437713.34999999998],[1425186000,437713.34999999998],[1425272400,437713.34999999998],[1425358800,437713.34999999998],[1425445200,437713.34999999998],[1425531600,437713.34999999998],[1425618000,437713.34999999998],[1425704400,437713.34999999998],[1425790800,437713.34999999998],[1425873600,437713.34999999998],[1425960000,437713.34999999998],[1426046400,437713.34999999998],[1426132800,437713.34999999998],[1426219200,437713.34999999998],[1426305600,437713.34999999998],[1426392000,437713.34999999998],[1426478400,437713.34999999998],[1426564800,437713.34999999998],[1426651200,437713.34999999998],[1426737600,437713.34999999998],[1426824000,437713.34999999998],[1426910400,437713.34999999998],[1426996800,437713.34999999998],[1427083200,437713.34999999998],[1427169600,437713.34999999998],[1427256000,437713.34999999998],[1427342400,437713.34999999998],[1427428800,437713.34999999998],[1427515200,437713.34999999998],[1427601600,437713.34999999998],[1427688000,437713.34999999998],[1427774400,437713.34999999998],[1427860800,437713.34999999998],[1427947200,437713.34999999998],[1428033600,437713.34999999998],[1428120000,437713.34999999998],[1428206400,437713.34999999998],[1428292800,437713.34999999998],[1428379200,437713.34999999998],[1428465600,437713.34999999998],[1428552000,437713.34999999998],[1428638400,437713.34999999998],[1428724800,437713.34999999998],[1428811200,437713.34999999998],[1428897600,437713.34999999998],[1428984000,437713.34999999998],[1429070400,437713.34999999998],[1429156800,437713.34999999998],[1429243200,437713.34999999998],[1429329600,437713.34999999998],[1429416000,437713.34999999998],[1429502400,437713.34999999998],[1429588800,437713.34999999998],[1429675200,437713.34999999998],[1429761600,437713.34999999998],[1429848000,437713.34999999998],[1429934400,437713.34999999998],[1430020800,437713.34999999998],[1430107200,437713.34999999998],[1430193600,437713.34999999998],[1430280000,437713.34999999998],[1430366400,437713.34999999998],[1430452800,437713.34999999998],[1430539200,437713.34999999998],[1430625600,437713.34999999998],[1430712000,437713.34999999998],[1430798400,437713.34999999998],[1430884800,437713.34999999998],[1430971200,437713.34999999998],[1431057600,437713.34999999998],[1431144000,437713.34999999998],[1431230400,437713.34999999998],[1431316800,437713.34999999998],[1431403200,437713.34999999998],[1431489600,437713.34999999998],[1431576000,437713.34999999998],[1431662400,437713.34999999998],[1431748800,437713.34999999998],[1431835200,437713.34999999998],[1431921600,437713.34999999998],[1432008000,437713.34999999998],[1432094400,437713.34999999998],[1432180800,437713.34999999998],[1432267200,437713.34999999998],[1432353600,437713.34999999998],[1432440000,437713.34999999998],[1432526400,437713.34999999998],[1432612800,437713.34999999998],[1432699200,437713.34999999998],[1432785600,437713.34999999998],[1432872000,437713.34999999998],[1432958400,437713.34999999998],[1433044800,437713.34999999998],[1433131200,437713.34999999998],[1433217600,437713.34999999998],[1433304000,437713.34999999998],[1433390400,437713.34999999998],[1433476800,437713.34999999998],[1433563200,437713.34999999998],[1433649600,437713.34999999998],[1433736000,437713.34999999998],[1433822400,437713.34999999998],[1433908800,437713.34999999998],[1433995200,437713.34999999998],[1434081600,437713.34999999998],[1434168000,437713.34999999998],[1434254400,437713.34999999998],[1434340800,437713.34999999998],[1434427200,437713.34999999998],[1434513600,437713.34999999998],[1434600000,437713.34999999998],[1434686400,437713.34999999998],[1434772800,437713.34999999998],[1434859200,437713.34999999998],[1434945600,437713.34999999998],[1435032000,437713.34999999998],[1435118400,437713.34999999998],[1435204800,437713.34999999998],[1435291200,437713.34999999998],[1435377600,437713.34999999998],[1435464000,437713.34999999998],[1435550400,437713.34999999998],[1435636800,437713.34999999998],[1435723200,437713.34999999998],[1435809600,437713.34999999998],[1435896000,733136.84999999998],[1435982400,733136.84999999998],[1436068800,733136.84999999998],[1436155200,733136.84999999998],[1467432000,733136.84999999998],[1467518400,733136.84999999998],[1467604800,733136.84999999998],[1467691200,733136.84999999998],[1467777600,919200.05000000005],[1467864000,919200.05000000005],[1467950400,919200.05000000005],[1468036800,919200.05000000005],[1468123200,919200.05000000005],[1468209600,919200.05000000005],[1468296000,919200.05000000005],[1468382400,919200.05000000005],[1468468800,919200.05000000005],[1468555200,919200.05000000005],[1468641600,919200.05000000005],[1468728000,919200.05000000005],[1468814400,919200.05000000005],[1468900800,919200.05000000005],[1468987200,919200.05000000005],[1469073600,919200.05000000005],[1469160000,919200.05000000005],[1469246400,919200.05000000005],[1469332800,919200.05000000005],[1469419200,919200.05000000005],[1469505600,919200.05000000005],[1469592000,919200.05000000005],[1469678400,919200.05000000005],[1469764800,919200.05000000005],[1469851200,919200.05000000005],[1469937600,919200.05000000005],[1470024000,919200.05000000005],[1470110400,919200.05000000005],[1470196800,919200.05000000005],[1470283200,919200.05000000005],[1470369600,919200.05000000005],[1470456000,919200.05000000005],[1470542400,919200.05000000005],[1470628800,919200.05000000005],[1470715200,919200.05000000005],[1470801600,919200.05000000005],[1470888000,919200.05000000005],[1470974400,919200.05000000005],[1471060800,919200.05000000005],[1471147200,919200.05000000005],[1471233600,919200.05000000005],[1471320000,919200.05000000005],[1471406400,919200.05000000005],[1471492800,919200.05000000005],[1471579200,919200.05000000005],[1471665600,919200.05000000005],[1471752000,919200.05000000005],[1471838400,919200.05000000005],[1471924800,919200.05000000005],[1472011200,919200.05000000005],[1472097600,919200.05000000005],[1472184000,919200.05000000005],[1472270400,919200.05000000005],[1472356800,919200.05000000005],[1472443200,919200.05000000005],[1472529600,919200.05000000005],[1472616000,919200.05000000005],[1472702400,919200.05000000005],[1472788800,919200.05000000005],[1472875200,919200.05000000005],[1472961600,919200.05000000005],[1473048000,919200.05000000005],[1473134400,919200.05000000005],[1473220800,919200.05000000005],[1473307200,919200.05000000005],[1473393600,919200.05000000005],[1473480000,919200.05000000005],[1473566400,919200.05000000005],[1473652800,919200.05000000005],[1473739200,919200.05000000005],[1473825600,919200.05000000005],[1473912000,919200.05000000005],[1473998400,919200.05000000005],[1474084800,919200.05000000005],[1474171200,919200.05000000005],[1474257600,919200.05000000005],[1474344000,919200.05000000005],[1474430400,919200.05000000005],[1474516800,919200.05000000005],[1474603200,919200.05000000005],[1474689600,919200.05000000005],[1474776000,919200.05000000005],[1474862400,919200.05000000005],[1474948800,919200.05000000005],[1475035200,919200.05000000005],[1475121600,919200.05000000005],[1475208000,919200.05000000005],[1475294400,919200.05000000005],[1475380800,919200.05000000005],[1475467200,919200.05000000005],[1475553600,919200.05000000005],[1475640000,919200.05000000005],[1475726400,919200.05000000005],[1475812800,919200.05000000005],[1475899200,919200.05000000005],[1475985600,919200.05000000005],[1476072000,919200.05000000005],[1476158400,919200.05000000005],[1476244800,919200.05000000005],[1476331200,919200.05000000005],[1476417600,919200.05000000005],[1476504000,919200.05000000005],[1476590400,919200.05000000005],[1476676800,919200.05000000005],[1476763200,919200.05000000005],[1476849600,919200.05000000005],[1476936000,919200.05000000005],[1477022400,919200.05000000005],[1477108800,919200.05000000005],[1477195200,919200.05000000005],[1477281600,919200.05000000005],[1477368000,919200.05000000005],[1477454400,919200.05000000005],[1477540800,919200.05000000005],[1477627200,919200.05000000005],[1477713600,919200.05000000005],[1477800000,919200.05000000005],[1477886400,919200.05000000005],[1477972800,919200.05000000005],[1478059200,919200.05000000005],[1478145600,919200.05000000005],[1478232000,919200.05000000005],[1478318400,919200.05000000005],[1478404800,919200.05000000005],[1478494800,919200.05000000005],[1478581200,919200.05000000005],[1478667600,919200.05000000005],[1478754000,919200.05000000005],[1478840400,919200.05000000005],[1478926800,919200.05000000005],[1479013200,919200.05000000005],[1479099600,919200.05000000005],[1479186000,919200.05000000005],[1479272400,919200.05000000005],[1479358800,919200.05000000005],[1479445200,919200.05000000005],[1479531600,919200.05000000005],[1479618000,919200.05000000005],[1479704400,919200.05000000005],[1479790800,919200.05000000005],[1479877200,919200.05000000005],[1479963600,919200.05000000005],[1480050000,919200.05000000005],[1480136400,919200.05000000005],[1480222800,919200.05000000005],[1480309200,919200.05000000005],[1480395600,919200.05000000005],[1480482000,919200.05000000005],[1480568400,919200.05000000005],[1480654800,919200.05000000005],[1480741200,919200.05000000005],[1480827600,919200.05000000005],[1480914000,919200.05000000005],[1481000400,919200.05000000005],[1481086800,919200.05000000005],[1481173200,919200.05000000005],[1481259600,919200.05000000005],[1481346000,919200.05000000005],[1481432400,919200.05000000005],[1481518800,919200.05000000005],[1481605200,919200.05000000005],[1481691600,919200.05000000005],[1481778000,919200.05000000005],[1481864400,919200.05000000005],[1481950800,919200.05000000005],[1482037200,919200.05000000005],[1482123600,919200.05000000005],[1482210000,919200.05000000005],[1482296400,919200.05000000005],[1482382800,919200.05000000005],[1482469200,919200.05000000005],[1482555600,919200.05000000005],[1482642000,919200.05000000005],[1482728400,919200.05000000005],[1482814800,919200.05000000005],[1482901200,919200.05000000005],[1482987600,919200.05000000005],[1483074000,919200.05000000005],[1483160400,919200.05000000005],[1483246800,919200.05000000005],[1483333200,919200.05000000005],[1483419600,919200.05000000005],[1483506000,919200.05000000005],[1483592400,919200.05000000005],[1483678800,919200.05000000005],[1483765200,919200.05000000005],[1483851600,919200.05000000005],[1483938000,919200.05000000005],[1484024400,919200.05000000005],[1484110800,919200.05000000005],[1484197200,919200.05000000005],[1484283600,919200.05000000005],[1484370000,919200.05000000005],[1484456400,919200.05000000005],[1484542800,919200.05000000005],[1484629200,919200.05000000005],[1484715600,919200.05000000005],[1484802000,919200.05000000005],[1484888400,919200.05000000005],[1484974800,919200.05000000005],[1485061200,919200.05000000005],[1485147600,919200.05000000005],[1485234000,919200.05000000005],[1485320400,919200.05000000005],[1485406800,919200.05000000005],[1485493200,919200.05000000005],[1485579600,919200.05000000005],[1485666000,919200.05000000005],[1485752400,919200.05000000005],[1485838800,919200.05000000005],[1485925200,919200.05000000005],[1486011600,919200.05000000005],[1486098000,919200.05000000005],[1486184400,919200.05000000005],[1486270800,919200.05000000005],[1486357200,919200.05000000005],[1486443600,919200.05000000005],[1486530000,919200.05000000005],[1486616400,919200.05000000005],[1486702800,919200.05000000005],[1486789200,919200.05000000005],[1486875600,919200.05000000005],[1486962000,919200.05000000005],[1487048400,919200.05000000005],[1487134800,919200.05000000005],[1487221200,919200.05000000005],[1487307600,919200.05000000005],[1487394000,919200.05000000005],[1487480400,919200.05000000005],[1487566800,919200.05000000005],[1487653200,919200.05000000005],[1487739600,919200.05000000005],[1487826000,919200.05000000005],[1487912400,919200.05000000005],[1487998800,919200.05000000005],[1488085200,919200.05000000005],[1488171600,919200.05000000005],[1488258000,919200.05000000005],[1488344400,919200.05000000005],[1488430800,919200.05000000005],[1488517200,919200.05000000005],[1488603600,919200.05000000005],[1488690000,919200.05000000005],[1488776400,919200.05000000005],[1488862800,919200.05000000005],[1488949200,919200.05000000005],[1489035600,919200.05000000005],[1489122000,919200.05000000005],[1489208400,919200.05000000005],[1489294800,919200.05000000005],[1489377600,919200.05000000005],[1489464000,919200.05000000005],[1489550400,919200.05000000005],[1489636800,919200.05000000005],[1489723200,919200.05000000005],[1489809600,919200.05000000005],[1489896000,919200.05000000005],[1489982400,919200.05000000005],[1490068800,919200.05000000005],[1490155200,919200.05000000005],[1490241600,919200.05000000005],[1490328000,919200.05000000005],[1490414400,919200.05000000005],[1490500800,919200.05000000005],[1490587200,919200.05000000005],[1490673600,919200.05000000005],[1490760000,919200.05000000005],[1490846400,919200.05000000005],[1490932800,919200.05000000005],[1491019200,919200.05000000005],[1491105600,919200.05000000005],[1491192000,919200.05000000005],[1491278400,919200.05000000005],[1491364800,919200.05000000005],[1491451200,919200.05000000005],[1491537600,919200.05000000005],[1491624000,919200.05000000005],[1491710400,919200.05000000005],[1491796800,919200.05000000005],[1491883200,919200.05000000005],[1491969600,919200.05000000005],[1492056000,919200.05000000005],[1492142400,919200.05000000005],[1492228800,919200.05000000005],[1492315200,919200.05000000005],[1492401600,919200.05000000005],[1492488000,919200.05000000005],[1492574400,919200.05000000005],[1492660800,919200.05000000005],[1492747200,919200.05000000005],[1492833600,919200.05000000005],[1492920000,919200.05000000005],[1493006400,919200.05000000005],[1493092800,919200.05000000005],[1493179200,919200.05000000005],[1493265600,919200.05000000005],[1493352000,919200.05000000005],[1493438400,919200.05000000005],[1493524800,919200.05000000005],[1493611200,919200.05000000005],[1493697600,919200.05000000005],[1493784000,919200.05000000005],[1493870400,919200.05000000005],[1493956800,919200.05000000005],[1494043200,919200.05000000005],[1494129600,919200.05000000005],[1494216000,919200.05000000005],[1494302400,919200.05000000005],[1494388800,919200.05000000005],[1494475200,919200.05000000005],[1494561600,919200.05000000005],[1494648000,919200.05000000005],[1494734400,919200.05000000005],[1494820800,919200.05000000005],[1494907200,919200.05000000005],[1494993600,919200.05000000005],[1495080000,919200.05000000005],[1495166400,919200.05000000005],[1495252800,919200.05000000005],[1495339200,919200.05000000005],[1495425600,919200.05000000005],[1495512000,919200.05000000005],[1495598400,919200.05000000005],[1495684800,919200.05000000005],[1495771200,919200.05000000005],[1495857600,919200.05000000005],[1495944000,919200.05000000005],[1496030400,919200.05000000005],[1496116800,919200.05000000005],[1496203200,919200.05000000005],[1496289600,919200.05000000005],[1496376000,919200.05000000005],[1496462400,919200.05000000005],[1496548800,919200.05000000005],[1496635200,919200.05000000005],[1496721600,919200.05000000005],[1496808000,919200.05000000005],[1496894400,919200.05000000005],[1496980800,919200.05000000005],[1497067200,919200.05000000005],[1497153600,919200.05000000005],[1497240000,919200.05000000005],[1497326400,919200.05000000005],[1497412800,919200.05000000005],[1497499200,919200.05000000005],[1497585600,919200.05000000005],[1497672000,919200.05000000005],[1497758400,919200.05000000005],[1497844800,919200.05000000005],[1497931200,919200.05000000005],[1498017600,919200.05000000005],[1498104000,919200.05000000005],[1498190400,919200.05000000005],[1498276800,919200.05000000005],[1498363200,919200.05000000005],[1498449600,919200.05000000005],[1498536000,919200.05000000005],[1498622400,919200.05000000005],[1498708800,919200.05000000005],[1498795200,919200.05000000005],[1498881600,919200.05000000005],[1498968000,919200.05000000005],[1499054400,919200.05000000005],[1499140800,919200.05000000005],[1499227200,919200.05000000005],[1499313600,1064014.8500000001],[1499400000,1064014.8500000001],[1499486400,1064014.8500000001],[1499572800,1064014.8500000001],[1499659200,1064014.8500000001],[1499745600,1064014.8500000001],[1499832000,1064014.8500000001],[1499918400,1064014.8500000001],[1500004800,1064014.8500000001],[1500091200,1064014.8500000001],[1500177600,1064014.8500000001],[1500264000,1064014.8500000001],[1500350400,1064014.8500000001],[1500436800,1064014.8500000001],[1500523200,1064014.8500000001],[1500609600,1064014.8500000001],[1500696000,1064014.8500000001],[1500782400,1064014.8500000001],[1500868800,1064014.8500000001],[1500955200,1064014.8500000001],[1501041600,1064014.8500000001],[1501128000,1064014.8500000001],[1501214400,1064014.8500000001],[1501300800,1064014.8500000001],[1501387200,1064014.8500000001],[1501473600,1064014.8500000001],[1501560000,1064014.8500000001],[1501646400,1064014.8500000001],[1501732800,1064014.8500000001],[1501819200,1064014.8500000001],[1501905600,1064014.8500000001],[1501992000,1064014.8500000001],[1502078400,1064014.8500000001],[1502164800,1064014.8500000001],[1502251200,1064014.8500000001],[1502337600,1064014.8500000001],[1502424000,1064014.8500000001],[1502510400,1064014.8500000001],[1502596800,1064014.8500000001],[1502683200,1064014.8500000001],[1502769600,1064014.8500000001],[1502856000,1064014.8500000001],[1502942400,1064014.8500000001],[1503028800,1064014.8500000001],[1503115200,1064014.8500000001],[1503201600,1064014.8500000001],[1503288000,1064014.8500000001],[1503374400,1064014.8500000001],[1503460800,1064014.8500000001],[1503547200,1064014.8500000001],[1503633600,1064014.8500000001],[1503720000,1064014.8500000001],[1503806400,1064014.8500000001],[1503892800,1064014.8500000001],[1503979200,1064014.8500000001],[1504065600,1064014.8500000001],[1504152000,1064014.8500000001],[1504238400,1064014.8500000001],[1504324800,1064014.8500000001],[1504411200,1064014.8500000001],[1504497600,1064014.8500000001],[1504584000,1064014.8500000001],[1504670400,1064014.8500000001],[1504756800,1064014.8500000001],[1504843200,1064014.8500000001],[1504929600,1064014.8500000001],[1505016000,1064014.8500000001],[1505102400,1064014.8500000001],[1505188800,1064014.8500000001],[1505275200,1064014.8500000001],[1505361600,1064014.8500000001],[1505448000,1064014.8500000001],[1505534400,1064014.8500000001],[1505620800,1064014.8500000001],[1505707200,1064014.8500000001],[1505793600,1064014.8500000001],[1505880000,1064014.8500000001],[1505966400,1064014.8500000001],[1506052800,1064014.8500000001],[1506139200,1064014.8500000001],[1506225600,1064014.8500000001],[1506312000,1064014.8500000001],[1506398400,1064014.8500000001],[1506484800,1064014.8500000001],[1506571200,1064014.8500000001],[1506657600,1064014.8500000001],[1506744000,1064014.8500000001],[1506830400,1064014.8500000001],[1506916800,1064014.8500000001],[1507003200,1064014.8500000001],[1507089600,1064014.8500000001],[1507176000,1064014.8500000001],[1507262400,1064014.8500000001],[1507348800,1064014.8500000001],[1507435200,1064014.8500000001],[1507521600,1064014.8500000001],[1507608000,1064014.8500000001],[1507694400,1064014.8500000001],[1507780800,1064014.8500000001],[1507867200,1064014.8500000001],[1507953600,1064014.8500000001],[1508040000,1064014.8500000001],[1508126400,1064014.8500000001],[1508212800,1064014.8500000001],[1508299200,1064014.8500000001],[1508385600,1064014.8500000001],[1508472000,1064014.8500000001],[1508558400,1064014.8500000001],[1508644800,1064014.8500000001],[1508731200,1064014.8500000001],[1508817600,1064014.8500000001],[1508904000,1064014.8500000001],[1508990400,1064014.8500000001],[1509076800,1064014.8500000001],[1509163200,1064014.8500000001],[1509249600,1064014.8500000001],[1509336000,1064014.8500000001],[1509422400,1064014.8500000001],[1509508800,1064014.8500000001],[1509595200,1064014.8500000001],[1509681600,1064014.8500000001],[1509768000,1064014.8500000001],[1509854400,1064014.8500000001],[1509944400,1064014.8500000001],[1510030800,1064014.8500000001],[1510117200,1064014.8500000001],[1510203600,1064014.8500000001],[1510290000,1064014.8500000001],[1510376400,1064014.8500000001],[1510462800,1064014.8500000001],[1510549200,1064014.8500000001],[1510635600,1064014.8500000001],[1510722000,1064014.8500000001],[1510808400,1064014.8500000001],[1510894800,1064014.8500000001],[1510981200,1064014.8500000001],[1511067600,1064014.8500000001],[1511154000,1064014.8500000001],[1511240400,1064014.8500000001],[1511326800,1064014.8500000001],[1511413200,1064014.8500000001],[1511499600,1064014.8500000001],[1511586000,1064014.8500000001],[1511672400,1064014.8500000001],[1511758800,1064014.8500000001],[1511845200,1064014.8500000001],[1511931600,1064014.8500000001],[1512018000,1064014.8500000001],[1512104400,1064014.8500000001],[1512190800,1064014.8500000001],[1512277200,1064014.8500000001],[1512363600,1064014.8500000001],[1512450000,1064014.8500000001],[1512536400,1064014.8500000001],[1512622800,1064014.8500000001],[1512709200,1064014.8500000001],[1512795600,1064014.8500000001],[1512882000,1064014.8500000001],[1512968400,1064014.8500000001],[1513054800,1064014.8500000001],[1513141200,1064014.8500000001],[1513227600,1064014.8500000001],[1513314000,1064014.8500000001],[1513400400,1064014.8500000001],[1513486800,1064014.8500000001],[1513573200,1064014.8500000001],[1513659600,1064014.8500000001],[1513746000,1064014.8500000001],[1513832400,1064014.8500000001],[1513918800,1064014.8500000001],[1514005200,1064014.8500000001],[1514091600,1064014.8500000001],[1514178000,1064014.8500000001],[1514264400,1064014.8500000001],[1514350800,1064014.8500000001],[1514437200,1064014.8500000001],[1514523600,1064014.8500000001],[1514610000,1064014.8500000001],[1514696400,1064014.8500000001],[1514782800,1064014.8500000001],[1514869200,1064014.8500000001],[1514955600,1064014.8500000001],[1515042000,1064014.8500000001],[1515128400,1064014.8500000001],[1515214800,1064014.8500000001],[1515301200,1064014.8500000001],[1515387600,1064014.8500000001],[1515474000,1064014.8500000001],[1515560400,1064014.8500000001],[1515646800,1064014.8500000001],[1515733200,1064014.8500000001],[1515819600,1064014.8500000001],[1515906000,1064014.8500000001],[1515992400,1064014.8500000001],[1516078800,1064014.8500000001],[1516165200,1064014.8500000001],[1516251600,1064014.8500000001],[1516338000,1064014.8500000001],[1516424400,1064014.8500000001],[1516510800,1064014.8500000001],[1516597200,1064014.8500000001],[1516683600,1064014.8500000001],[1516770000,1064014.8500000001],[1516856400,1064014.8500000001],[1516942800,1064014.8500000001],[1517029200,1064014.8500000001],[1517115600,1064014.8500000001],[1517202000,1064014.8500000001],[1517288400,1064014.8500000001],[1517374800,1064014.8500000001],[1517461200,1064014.8500000001],[1517547600,1064014.8500000001],[1517634000,1064014.8500000001],[1517720400,1064014.8500000001],[1517806800,1064014.8500000001],[1517893200,1064014.8500000001],[1517979600,1064014.8500000001],[1518066000,1064014.8500000001],[1518152400,1064014.8500000001],[1518238800,1064014.8500000001],[1518325200,1064014.8500000001],[1518411600,1064014.8500000001],[1518498000,1064014.8500000001],[1518584400,1064014.8500000001],[1518670800,1064014.8500000001],[1518757200,1064014.8500000001],[1518843600,1064014.8500000001],[1518930000,1064014.8500000001],[1519016400,1064014.8500000001],[1519102800,1064014.8500000001],[1519189200,1064014.8500000001],[1519275600,1064014.8500000001],[1519362000,1064014.8500000001],[1519448400,1064014.8500000001],[1519534800,1064014.8500000001],[1519621200,1064014.8500000001],[1519707600,1064014.8500000001],[1519794000,1064014.8500000001],[1519880400,1064014.8500000001],[1519966800,1064014.8500000001],[1520053200,1064014.8500000001],[1520139600,1064014.8500000001],[1520226000,1064014.8500000001],[1520312400,1064014.8500000001],[1520398800,1064014.8500000001],[1520485200,1064014.8500000001],[1520571600,1064014.8500000001],[1520658000,1064014.8500000001],[1520744400,1064014.8500000001],[1520827200,1064014.8500000001],[1520913600,1064014.8500000001],[1521000000,1064014.8500000001],[1521086400,1064014.8500000001],[1521172800,1064014.8500000001],[1521259200,1064014.8500000001],[1521345600,1064014.8500000001],[1521432000,1064014.8500000001],[1521518400,1064014.8500000001],[1521604800,1064014.8500000001],[1521691200,1064014.8500000001],[1521777600,1064014.8500000001],[1521864000,1064014.8500000001],[1521950400,1064014.8500000001],[1522036800,1064014.8500000001],[1522123200,1064014.8500000001],[1522209600,1064014.8500000001],[1522296000,1064014.8500000001],[1522382400,1064014.8500000001],[1522468800,1064014.8500000001],[1522555200,1064014.8500000001],[1522641600,1064014.8500000001],[1522728000,1064014.8500000001],[1522814400,1064014.8500000001],[1522900800,1064014.8500000001],[1522987200,1064014.8500000001],[1523073600,1064014.8500000001],[1523160000,1064014.8500000001],[1523246400,1064014.8500000001],[1523332800,1064014.8500000001],[1523419200,1064014.8500000001],[1523505600,1064014.8500000001],[1523592000,1064014.8500000001],[1523678400,1064014.8500000001],[1523764800,1064014.8500000001],[1523851200,1064014.8500000001],[1523937600,1064014.8500000001],[1524024000,1064014.8500000001],[1524110400,1064014.8500000001],[1524196800,1064014.8500000001],[1524283200,1064014.8500000001],[1524369600,1064014.8500000001],[1524456000,1064014.8500000001],[1524542400,1064014.8500000001],[1524628800,1064014.8500000001],[1524715200,1064014.8500000001],[1524801600,1064014.8500000001],[1524888000,1064014.8500000001],[1524974400,1064014.8500000001],[1525060800,1064014.8500000001],[1525147200,1064014.8500000001],[1525233600,1064014.8500000001],[1525320000,1064014.8500000001],[1525406400,1064014.8500000001],[1525492800,1064014.8500000001],[1525579200,1064014.8500000001],[1525665600,1064014.8500000001],[1525752000,1064014.8500000001],[1525838400,1064014.8500000001],[1525924800,1064014.8500000001],[1526011200,1064014.8500000001],[1526097600,1064014.8500000001],[1526184000,1064014.8500000001],[1526270400,1064014.8500000001],[1526356800,1064014.8500000001],[1526443200,1064014.8500000001],[1526529600,1064014.8500000001],[1526616000,1064014.8500000001],[1526702400,1064014.8500000001],[1526788800,1064014.8500000001],[1526875200,1064014.8500000001],[1526961600,1064014.8500000001],[1527048000,1064014.8500000001],[1527134400,1064014.8500000001],[1527220800,1064014.8500000001],[1527307200,1064014.8500000001],[1527393600,1064014.8500000001],[1527480000,1064014.8500000001],[1527566400,1064014.8500000001],[1527652800,1064014.8500000001],[1527739200,1064014.8500000001],[1527825600,1064014.8500000001],[1527912000,1064014.8500000001],[1527998400,1064014.8500000001],[1528084800,1064014.8500000001],[1528171200,1064014.8500000001],[1528257600,1064014.8500000001],[1528344000,1064014.8500000001],[1528430400,1064014.8500000001],[1528516800,1064014.8500000001],[1528603200,1064014.8500000001],[1528689600,1064014.8500000001],[1528776000,1064014.8500000001],[1528862400,1064014.8500000001],[1528948800,1064014.8500000001],[1529035200,1064014.8500000001],[1529121600,1064014.8500000001],[1529208000,1064014.8500000001],[1529294400,1064014.8500000001],[1529380800,1064014.8500000001],[1529467200,1064014.8500000001],[1529553600,1064014.8500000001],[1529640000,1064014.8500000001],[1529726400,1064014.8500000001],[1529812800,1064014.8500000001],[1529899200,1064014.8500000001],[1529985600,1064014.8500000001],[1530072000,1064014.8500000001],[1530158400,1064014.8500000001],[1530244800,1064014.8500000001],[1530331200,1064014.8500000001],[1530417600,1064014.8500000001],[1530504000,1064014.8500000001],[1530590400,1064014.8500000001],[1530676800,1190928.3500000001],[1530763200,1190928.3500000001],[1530849600,1190928.3500000001],[1530936000,1190928.3500000001],[1531022400,1190928.3500000001],[1531108800,1190928.3500000001],[1531195200,1190928.3500000001],[1531281600,1190928.3500000001],[1531368000,1190928.3500000001],[1531454400,1190928.3500000001],[1531540800,1190928.3500000001],[1531627200,1190928.3500000001],[1531713600,1190928.3500000001],[1531800000,1190928.3500000001],[1531886400,1190928.3500000001],[1531972800,1190928.3500000001],[1532059200,1190928.3500000001],[1532145600,1190928.3500000001],[1532232000,1190928.3500000001],[1532318400,1190928.3500000001],[1532404800,1190928.3500000001],[1532491200,1190928.3500000001],[1532577600,1190928.3500000001],[1532664000,1190928.3500000001],[1532750400,1190928.3500000001],[1532836800,1190928.3500000001],[1532923200,1190928.3500000001],[1533009600,1190928.3500000001],[1533096000,1190928.3500000001],[1533182400,1190928.3500000001],[1533268800,1190928.3500000001],[1533355200,1190928.3500000001],[1533441600,1190928.3500000001],[1533528000,1190928.3500000001],[1533614400,1190928.3500000001],[1533700800,1190928.3500000001],[1533787200,1190928.3500000001],[1533873600,1190928.3500000001],[1533960000,1190928.3500000001],[1534046400,1190928.3500000001],[1534132800,1190928.3500000001],[1534219200,1190928.3500000001],[1534305600,1190928.3500000001],[1534392000,1190928.3500000001],[1534478400,1190928.3500000001],[1534564800,1190928.3500000001],[1534651200,1190928.3500000001],[1534737600,1190928.3500000001],[1534824000,1190928.3500000001],[1534910400,1190928.3500000001],[1534996800,1190928.3500000001],[1535083200,1190928.3500000001],[1535169600,1190928.3500000001],[1535256000,1190928.3500000001],[1535342400,1190928.3500000001],[1535428800,1190928.3500000001],[1535515200,1190928.3500000001],[1535601600,1190928.3500000001],[1535688000,1190928.3500000001],[1535774400,1190928.3500000001],[1535860800,1190928.3500000001],[1535947200,1190928.3500000001],[1536033600,1190928.3500000001],[1536120000,1190928.3500000001],[1536206400,1190928.3500000001],[1536292800,1190928.3500000001],[1536379200,1190928.3500000001],[1536465600,1190928.3500000001],[1536552000,1190928.3500000001],[1536638400,1190928.3500000001],[1536724800,1190928.3500000001],[1536811200,1190928.3500000001],[1536897600,1190928.3500000001],[1536984000,1190928.3500000001],[1537070400,1190928.3500000001],[1537156800,1190928.3500000001],[1537243200,1190928.3500000001],[1537329600,1190928.3500000001],[1537416000,1190928.3500000001],[1537502400,1190928.3500000001],[1537588800,1190928.3500000001],[1537675200,1190928.3500000001],[1537761600,1190928.3500000001],[1537848000,1190928.3500000001],[1537934400,1190928.3500000001],[1538020800,1190928.3500000001],[1538107200,1190928.3500000001],[1538193600,1190928.3500000001],[1538280000,1190928.3500000001],[1538366400,1190928.3500000001],[1538452800,1190928.3500000001],[1538539200,1190928.3500000001],[1538625600,1190928.3500000001],[1538712000,1190928.3500000001],[1538798400,1190928.3500000001],[1538884800,1190928.3500000001],[1538971200,1190928.3500000001],[1539057600,1190928.3500000001],[1539144000,1190928.3500000001],[1539230400,1190928.3500000001],[1539316800,1190928.3500000001],[1539403200,1190928.3500000001],[1539489600,1190928.3500000001],[1539576000,1190928.3500000001],[1539662400,1190928.3500000001],[1539748800,1190928.3500000001],[1539835200,1190928.3500000001],[1539921600,1190928.3500000001],[1540008000,1190928.3500000001],[1540094400,1190928.3500000001],[1540180800,1190928.3500000001],[1540267200,1190928.3500000001],[1540353600,1190928.3500000001],[1540440000,1190928.3500000001],[1540526400,1190928.3500000001],[1540612800,1190928.3500000001],[1540699200,1190928.3500000001],[1540785600,1190928.3500000001],[1540872000,1190928.3500000001],[1540958400,1190928.3500000001],[1541044800,1190928.3500000001],[1541131200,1190928.3500000001],[1541217600,1190928.3500000001],[1541304000,1190928.3500000001],[1541394000,1190928.3500000001],[1541480400,1190928.3500000001],[1541566800,1190928.3500000001],[1541653200,1190928.3500000001],[1541739600,1190928.3500000001],[1541826000,1190928.3500000001],[1541912400,1190928.3500000001],[1541998800,1190928.3500000001],[1542085200,1190928.3500000001],[1542171600,1190928.3500000001],[1542258000,1190928.3500000001],[1542344400,1190928.3500000001],[1542430800,1190928.3500000001],[1542517200,1190928.3500000001],[1542603600,1190928.3500000001],[1542690000,1190928.3500000001],[1542776400,1190928.3500000001],[1542862800,1190928.3500000001],[1542949200,1190928.3500000001],[1543035600,1190928.3500000001],[1543122000,1190928.3500000001],[1543208400,1190928.3500000001],[1543294800,1190928.3500000001],[1543381200,1190928.3500000001],[1543467600,1190928.3500000001],[1543554000,1190928.3500000001],[1543640400,1190928.3500000001],[1543726800,1190928.3500000001],[1543813200,1190928.3500000001],[1543899600,1190928.3500000001],[1543986000,1190928.3500000001],[1544072400,1190928.3500000001],[1544158800,1190928.3500000001],[1544245200,1190928.3500000001],[1544331600,1190928.3500000001],[1544418000,1190928.3500000001],[1544504400,1190928.3500000001],[1544590800,1190928.3500000001],[1544677200,1190928.3500000001],[1544763600,1190928.3500000001],[1544850000,1190928.3500000001],[1544936400,1190928.3500000001],[1545022800,1190928.3500000001],[1545109200,1190928.3500000001],[1545195600,1190928.3500000001],[1545282000,1190928.3500000001],[1545368400,1190928.3500000001],[1545454800,1190928.3500000001],[1545541200,1190928.3500000001],[1545627600,1190928.3500000001],[1545714000,1190928.3500000001],[1545800400,1190928.3500000001],[1545886800,1190928.3500000001],[1545973200,1190928.3500000001],[1546059600,1190928.3500000001],[1546146000,1190928.3500000001],[1546232400,1190928.3500000001],[1546318800,1190928.3500000001],[1546405200,1190928.3500000001],[1546491600,1190928.3500000001],[1546578000,1190928.3500000001],[1546664400,1190928.3500000001],[1546750800,1190928.3500000001],[1546837200,1190928.3500000001],[1546923600,1190928.3500000001],[1547010000,1190928.3500000001],[1547096400,1190928.3500000001],[1547182800,1190928.3500000001],[1547269200,1190928.3500000001],[1547355600,1190928.3500000001],[1547442000,1190928.3500000001],[1547528400,1190928.3500000001],[1547614800,1190928.3500000001],[1547701200,1190928.3500000001],[1547787600,1190928.3500000001],[1547874000,1190928.3500000001],[1547960400,1190928.3500000001],[1548046800,1190928.3500000001],[1548133200,1190928.3500000001],[1548219600,1190928.3500000001],[1548306000,1190928.3500000001],[1548392400,1190928.3500000001],[1548478800,1190928.3500000001],[1548565200,1190928.3500000001],[1548651600,1190928.3500000001],[1548738000,1190928.3500000001],[1548824400,1190928.3500000001],[1548910800,1190928.3500000001],[1548997200,1190928.3500000001],[1549083600,1190928.3500000001],[1549170000,1190928.3500000001],[1549256400,1190928.3500000001],[1549342800,1190928.3500000001],[1549429200,1190928.3500000001],[1549515600,1190928.3500000001],[1549602000,1190928.3500000001],[1549688400,1190928.3500000001],[1549774800,1190928.3500000001],[1549861200,1190928.3500000001],[1549947600,1190928.3500000001],[1550034000,1190928.3500000001],[1550120400,1190928.3500000001],[1550206800,1190928.3500000001],[1550293200,1190928.3500000001],[1550379600,1190928.3500000001],[1550466000,1190928.3500000001],[1550552400,1190928.3500000001],[1550638800,1190928.3500000001],[1550725200,1190928.3500000001],[1550811600,1190928.3500000001],[1550898000,1190928.3500000001],[1550984400,1190928.3500000001],[1551070800,1190928.3500000001],[1551157200,1190928.3500000001],[1551243600,1190928.3500000001],[1551330000,1190928.3500000001],[1551416400,1190928.3500000001],[1551502800,1190928.3500000001],[1551589200,1190928.3500000001],[1551675600,1190928.3500000001],[1551762000,1190928.3500000001],[1551848400,1190928.3500000001],[1551934800,1190928.3500000001],[1552021200,1190928.3500000001],[1552107600,1190928.3500000001],[1552194000,1190928.3500000001],[1552276800,1190928.3500000001],[1552363200,1190928.3500000001],[1552449600,1190928.3500000001],[1552536000,1190928.3500000001],[1552622400,1190928.3500000001],[1552708800,1190928.3500000001],[1552795200,1190928.3500000001],[1552881600,1190928.3500000001],[1552968000,1190928.3500000001],[1553054400,1190928.3500000001],[1553140800,1190928.3500000001],[1553227200,1190928.3500000001],[1553313600,1190928.3500000001],[1553400000,1190928.3500000001],[1553486400,1190928.3500000001],[1553572800,1190928.3500000001],[1553659200,1190928.3500000001],[1553745600,1190928.3500000001],[1553832000,1190928.3500000001],[1553918400,1190928.3500000001],[1554004800,1190928.3500000001],[1554091200,1190928.3500000001],[1554177600,1190928.3500000001],[1554264000,1190928.3500000001],[1554350400,1190928.3500000001],[1554436800,1190928.3500000001],[1554523200,1190928.3500000001],[1554609600,1190928.3500000001],[1554696000,1190928.3500000001],[1554782400,1190928.3500000001],[1554868800,1190928.3500000001],[1554955200,1190928.3500000001],[1555041600,1190928.3500000001],[1555128000,1190928.3500000001],[1555214400,1190928.3500000001],[1555300800,1190928.3500000001],[1555387200,1190928.3500000001],[1555473600,1190928.3500000001],[1555560000,1190928.3500000001],[1555646400,1190928.3500000001],[1555732800,1190928.3500000001],[1555819200,1190928.3500000001],[1555905600,1190928.3500000001],[1555992000,1190928.3500000001],[1556078400,1190928.3500000001],[1556164800,1190928.3500000001],[1556251200,1190928.3500000001],[1556337600,1190928.3500000001],[1556424000,1190928.3500000001],[1556510400,1190928.3500000001],[1556596800,1190928.3500000001],[1556683200,1190928.3500000001],[1556769600,1190928.3500000001],[1556856000,1190928.3500000001],[1556942400,1190928.3500000001],[1557028800,1190928.3500000001],[1557115200,1190928.3500000001],[1557201600,1190928.3500000001],[1557288000,1190928.3500000001],[1557374400,1190928.3500000001],[1557460800,1190928.3500000001],[1557547200,1190928.3500000001],[1557633600,1190928.3500000001],[1557720000,1190928.3500000001],[1557806400,1190928.3500000001],[1557892800,1190928.3500000001],[1557979200,1190928.3500000001],[1558065600,1190928.3500000001],[1558152000,1190928.3500000001],[1558238400,1190928.3500000001],[1558324800,1190928.3500000001],[1558411200,1190928.3500000001],[1558497600,1190928.3500000001],[1558584000,1190928.3500000001],[1558670400,1190928.3500000001],[1558756800,1190928.3500000001],[1558843200,1190928.3500000001],[1558929600,1190928.3500000001],[1559016000,1190928.3500000001],[1559102400,1190928.3500000001],[1559188800,1190928.3500000001],[1559275200,1190928.3500000001],[1559361600,1190928.3500000001],[1559448000,1190928.3500000001],[1559534400,1190928.3500000001],[1559620800,1190928.3500000001],[1559707200,1190928.3500000001],[1559793600,1190928.3500000001],[1559880000,1190928.3500000001],[1559966400,1190928.3500000001],[1560052800,1190928.3500000001],[1560139200,1190928.3500000001],[1560225600,1190928.3500000001],[1560312000,1190928.3500000001],[1560398400,1190928.3500000001],[1560484800,1190928.3500000001],[1560571200,1190928.3500000001],[1560657600,1190928.3500000001],[1560744000,1190928.3500000001],[1560830400,1190928.3500000001],[1560916800,1190928.3500000001],[1561003200,1190928.3500000001],[1561089600,1190928.3500000001],[1561176000,1190928.3500000001],[1561262400,1190928.3500000001],[1561348800,1190928.3500000001],[1561435200,1190928.3500000001],[1561521600,1190928.3500000001],[1561608000,1190928.3500000001],[1561694400,1190928.3500000001],[1561780800,1190928.3500000001],[1561867200,1190928.3500000001],[1561953600,1190928.3500000001],[1562040000,1190928.3500000001],[1562126400,1296902.8999999999],[1562212800,1296902.8999999999],[1562299200,1296902.8999999999],[1562385600,1296902.8999999999],[1562472000,1296902.8999999999],[1562558400,1296902.8999999999],[1562644800,1296902.8999999999],[1562731200,1296902.8999999999],[1562817600,1296902.8999999999],[1562904000,1296902.8999999999],[1562990400,1296902.8999999999],[1563076800,1296902.8999999999],[1563163200,1296902.8999999999],[1563249600,1296902.8999999999],[1563336000,1296902.8999999999],[1563422400,1296902.8999999999],[1563508800,1296902.8999999999],[1563595200,1296902.8999999999],[1563681600,1296902.8999999999],[1563768000,1296902.8999999999],[1563854400,1296902.8999999999],[1563940800,1296902.8999999999],[1564027200,1296902.8999999999],[1564113600,1296902.8999999999],[1564200000,1296902.8999999999],[1564286400,1296902.8999999999],[1564372800,1296902.8999999999],[1564459200,1296902.8999999999],[1564545600,1296902.8999999999],[1564632000,1296902.8999999999],[1564718400,1296902.8999999999],[1564804800,1296902.8999999999],[1564891200,1296902.8999999999],[1564977600,1296902.8999999999],[1565064000,1296902.8999999999],[1565150400,1296902.8999999999],[1565236800,1296902.8999999999],[1565323200,1296902.8999999999],[1565409600,1296902.8999999999],[1565496000,1296902.8999999999],[1565582400,1296902.8999999999],[1565668800,1296902.8999999999],[1565755200,1296902.8999999999],[1565841600,1296902.8999999999],[1565928000,1296902.8999999999],[1566014400,1296902.8999999999],[1566100800,1296902.8999999999],[1566187200,1296902.8999999999],[1566273600,1296902.8999999999],[1566360000,1296902.8999999999],[1566446400,1296902.8999999999],[1566532800,1296902.8999999999],[1566619200,1296902.8999999999],[1566705600,1296902.8999999999],[1566792000,1296902.8999999999],[1566878400,1296902.8999999999],[1566964800,1296902.8999999999],[1567051200,1296902.8999999999],[1567137600,1296902.8999999999],[1567224000,1296902.8999999999],[1567310400,1296902.8999999999],[1567396800,1296902.8999999999],[1567483200,1296902.8999999999],[1567569600,1296902.8999999999],[1567656000,1296902.8999999999],[1567742400,1296902.8999999999],[1567828800,1296902.8999999999],[1567915200,1296902.8999999999],[1568001600,1296902.8999999999],[1568088000,1296902.8999999999],[1568174400,1296902.8999999999],[1568260800,1296902.8999999999],[1568347200,1296902.8999999999],[1568433600,1296902.8999999999],[1568520000,1296902.8999999999],[1568606400,1296902.8999999999],[1568692800,1296902.8999999999],[1568779200,1296902.8999999999],[1568865600,1296902.8999999999],[1568952000,1296902.8999999999],[1569038400,1296902.8999999999],[1569124800,1296902.8999999999],[1569211200,1296902.8999999999],[1569297600,1296902.8999999999],[1569384000,1296902.8999999999],[1569470400,1296902.8999999999],[1569556800,1296902.8999999999],[1569643200,1296902.8999999999],[1569729600,1296902.8999999999],[1569816000,1296902.8999999999],[1569902400,1296902.8999999999],[1569988800,1296902.8999999999],[1570075200,1296902.8999999999],[1570161600,1296902.8999999999],[1570248000,1296902.8999999999],[1570334400,1296902.8999999999],[1570420800,1296902.8999999999],[1570507200,1296902.8999999999],[1570593600,1296902.8999999999],[1570680000,1296902.8999999999],[1570766400,1296902.8999999999],[1570852800,1296902.8999999999],[1570939200,1296902.8999999999],[1571025600,1296902.8999999999],[1571112000,1296902.8999999999],[1571198400,1296902.8999999999],[1571284800,1296902.8999999999],[1571371200,1296902.8999999999],[1571457600,1296902.8999999999],[1571544000,1296902.8999999999],[1571630400,1296902.8999999999],[1571716800,1296902.8999999999],[1571803200,1296902.8999999999],[1571889600,1296902.8999999999],[1571976000,1296902.8999999999],[1572062400,1296902.8999999999],[1572148800,1296902.8999999999],[1572235200,1296902.8999999999],[1572321600,1296902.8999999999],[1572408000,1296902.8999999999],[1572494400,1296902.8999999999],[1572580800,1296902.8999999999],[1572667200,1296902.8999999999],[1572753600,1296902.8999999999],[1572843600,1296902.8999999999],[1572930000,1296902.8999999999],[1573016400,1296902.8999999999],[1573102800,1296902.8999999999],[1573189200,1296902.8999999999],[1573275600,1296902.8999999999],[1573362000,1296902.8999999999],[1573448400,1296902.8999999999],[1573534800,1296902.8999999999],[1573621200,1296902.8999999999],[1573707600,1296902.8999999999],[1573794000,1296902.8999999999],[1573880400,1296902.8999999999],[1573966800,1296902.8999999999],[1574053200,1296902.8999999999],[1574139600,1296902.8999999999],[1574226000,1296902.8999999999],[1574312400,1296902.8999999999],[1574398800,1296902.8999999999],[1574485200,1296902.8999999999],[1574571600,1296902.8999999999],[1574658000,1296902.8999999999],[1574744400,1296902.8999999999],[1574830800,1296902.8999999999],[1574917200,1296902.8999999999],[1575003600,1296902.8999999999],[1575090000,1296902.8999999999],[1575176400,1296902.8999999999],[1575262800,1296902.8999999999],[1575349200,1296902.8999999999],[1575435600,1296902.8999999999],[1575522000,1296902.8999999999],[1575608400,1296902.8999999999],[1575694800,1296902.8999999999],[1575781200,1296902.8999999999],[1575867600,1296902.8999999999],[1575954000,1296902.8999999999],[1576040400,1296902.8999999999],[1576126800,1296902.8999999999],[1576213200,1296902.8999999999],[1576299600,1296902.8999999999],[1576386000,1296902.8999999999],[1576472400,1296902.8999999999],[1576558800,1296902.8999999999],[1576645200,1296902.8999999999],[1576731600,1296902.8999999999],[1576818000,1296902.8999999999],[1576904400,1296902.8999999999],[1576990800,1296902.8999999999],[1577077200,1296902.8999999999],[1577163600,1296902.8999999999],[1577250000,1296902.8999999999],[1577336400,1296902.8999999999],[1577422800,1296902.8999999999],[1577509200,1296902.8999999999],[1577595600,1296902.8999999999],[1577682000,1296902.8999999999],[1577768400,1296902.8999999999],[1577854800,1296902.8999999999],[1577941200,1296902.8999999999],[1578027600,1296902.8999999999],[1578114000,1296902.8999999999],[1578200400,1296902.8999999999],[1578286800,1296902.8999999999],[1578373200,1296902.8999999999],[1578459600,1296902.8999999999],[1578546000,1296902.8999999999],[1578632400,1296902.8999999999],[1578718800,1296902.8999999999],[1578805200,1296902.8999999999],[1578891600,1296902.8999999999],[1578978000,1296902.8999999999],[1579064400,1296902.8999999999],[1579150800,1296902.8999999999],[1579237200,1296902.8999999999],[1579323600,1296902.8999999999],[1579410000,1296902.8999999999],[1579496400,1296902.8999999999],[1579582800,1296902.8999999999],[1579669200,1296902.8999999999],[1579755600,1296902.8999999999],[1579842000,1296902.8999999999],[1579928400,1296902.8999999999],[1580014800,1296902.8999999999],[1580101200,1296902.8999999999],[1580187600,1296902.8999999999],[1580274000,1296902.8999999999],[1580360400,1296902.8999999999],[1580446800,1296902.8999999999],[1580533200,1296902.8999999999],[1580619600,1296902.8999999999],[1580706000,1296902.8999999999],[1580792400,1296902.8999999999],[1580878800,1296902.8999999999],[1580965200,1296902.8999999999],[1581051600,1296902.8999999999],[1581138000,1296902.8999999999],[1581224400,1296902.8999999999],[1581310800,1296902.8999999999],[1581397200,1296902.8999999999],[1581483600,1296902.8999999999],[1581570000,1296902.8999999999],[1581656400,1296902.8999999999],[1581742800,1296902.8999999999],[1581829200,1296902.8999999999],[1581915600,1296902.8999999999],[1582002000,1296902.8999999999],[1582088400,1296902.8999999999],[1582174800,1296902.8999999999],[1582261200,1296902.8999999999],[1582347600,1296902.8999999999],[1582434000,1296902.8999999999],[1582520400,1296902.8999999999],[1582606800,1296902.8999999999],[1582693200,1296902.8999999999],[1582779600,1296902.8999999999],[1582866000,1296902.8999999999],[1582952400,1296902.8999999999],[1583038800,1296902.8999999999],[1583125200,1296902.8999999999],[1583211600,1296902.8999999999],[1583298000,1296902.8999999999],[1583384400,1296902.8999999999],[1583470800,1296902.8999999999],[1583557200,1296902.8999999999],[1583643600,1296902.8999999999],[1583726400,1296902.8999999999],[1583812800,1296902.8999999999],[1583899200,1296902.8999999999],[1583985600,1296902.8999999999],[1584072000,1296902.8999999999],[1584158400,1296902.8999999999],[1584244800,1296902.8999999999],[1584331200,1296902.8999999999],[1584417600,1296902.8999999999],[1584504000,1296902.8999999999],[1584590400,1296902.8999999999],[1584676800,1296902.8999999999],[1584763200,1296902.8999999999],[1584849600,1296902.8999999999],[1584936000,1296902.8999999999],[1585022400,1296902.8999999999],[1585108800,1296902.8999999999],[1585195200,1296902.8999999999],[1585281600,1296902.8999999999],[1585368000,1296902.8999999999],[1585454400,1296902.8999999999],[1585540800,1296902.8999999999],[1585627200,1296902.8999999999],[1585713600,1296902.8999999999],[1585800000,1296902.8999999999],[1585886400,1296902.8999999999],[1585972800,1296902.8999999999],[1586059200,1296902.8999999999],[1586145600,1296902.8999999999],[1586232000,1296902.8999999999],[1586318400,1296902.8999999999],[1586404800,1296902.8999999999],[1586491200,1296902.8999999999],[1586577600,1296902.8999999999],[1586664000,1296902.8999999999],[1586750400,1296902.8999999999],[1586836800,1296902.8999999999],[1586923200,1296902.8999999999],[1587009600,1296902.8999999999],[1587096000,1296902.8999999999],[1587182400,1296902.8999999999],[1587268800,1296902.8999999999],[1587355200,1296902.8999999999],[1587441600,1296902.8999999999],[1587528000,1296902.8999999999],[1587614400,1296902.8999999999],[1587700800,1296902.8999999999],[1587787200,1296902.8999999999],[1587873600,1296902.8999999999],[1587960000,1296902.8999999999],[1588046400,1296902.8999999999],[1588132800,1296902.8999999999],[1588219200,1296902.8999999999],[1588305600,1296902.8999999999],[1588392000,1296902.8999999999],[1588478400,1296902.8999999999],[1588564800,1296902.8999999999],[1588651200,1296902.8999999999],[1588737600,1296902.8999999999],[1588824000,1296902.8999999999],[1588910400,1296902.8999999999],[1588996800,1296902.8999999999],[1589083200,1296902.8999999999],[1589169600,1296902.8999999999],[1589256000,1296902.8999999999],[1589342400,1296902.8999999999],[1589428800,1296902.8999999999],[1589515200,1296902.8999999999],[1589601600,1296902.8999999999],[1589688000,1296902.8999999999],[1589774400,1296902.8999999999],[1589860800,1296902.8999999999],[1589947200,1296902.8999999999],[1590033600,1296902.8999999999],[1590120000,1296902.8999999999],[1590206400,1296902.8999999999],[1590292800,1296902.8999999999],[1590379200,1296902.8999999999],[1590465600,1296902.8999999999],[1590552000,1296902.8999999999],[1590638400,1296902.8999999999],[1590724800,1296902.8999999999],[1590811200,1296902.8999999999],[1590897600,1296902.8999999999],[1590984000,1296902.8999999999],[1591070400,1296902.8999999999],[1591156800,1296902.8999999999],[1591243200,1296902.8999999999],[1591329600,1296902.8999999999],[1591416000,1296902.8999999999],[1591502400,1296902.8999999999],[1591588800,1296902.8999999999],[1591675200,1296902.8999999999],[1591761600,1296902.8999999999],[1591848000,1296902.8999999999],[1591934400,1296902.8999999999],[1592020800,1296902.8999999999],[1592107200,1296902.8999999999],[1592193600,1296902.8999999999],[1592280000,1296902.8999999999],[1592366400,1296902.8999999999],[1592452800,1296902.8999999999],[1592539200,1296902.8999999999],[1592625600,1296902.8999999999],[1592712000,1296902.8999999999],[1592798400,1296902.8999999999],[1592884800,1296902.8999999999],[1592971200,1296902.8999999999],[1593057600,1296902.8999999999],[1593144000,1296902.8999999999],[1593230400,1296902.8999999999],[1593316800,1296902.8999999999],[1593403200,1296902.8999999999],[1593489600,1296902.8999999999],[1593576000,1296902.8999999999],[1593662400,1296902.8999999999],[1593748800,1383850.7],[1593835200,1383850.7],[1593921600,1383850.7],[1594008000,1383850.7],[1594094400,1383850.7],[1594180800,1383850.7],[1594267200,1383850.7],[1594353600,1383850.7],[1594440000,1383850.7],[1594526400,1383850.7],[1594612800,1383850.7],[1594699200,1383850.7],[1594785600,1383850.7],[1594872000,1383850.7],[1594958400,1383850.7],[1595044800,1383850.7],[1595131200,1383850.7],[1595217600,1383850.7],[1595304000,1383850.7],[1595390400,1383850.7],[1595476800,1383850.7],[1595563200,1383850.7],[1595649600,1383850.7],[1595736000,1383850.7],[1595822400,1383850.7],[1595908800,1383850.7],[1595995200,1383850.7],[1596081600,1383850.7],[1596168000,1383850.7],[1596254400,1383850.7],[1596340800,1383850.7],[1596427200,1383850.7],[1596513600,1383850.7],[1596600000,1383850.7],[1596686400,1383850.7],[1596772800,1383850.7],[1596859200,1383850.7],[1596945600,1383850.7],[1597032000,1383850.7],[1597118400,1383850.7],[1597204800,1383850.7],[1597291200,1383850.7],[1597377600,1383850.7],[1597464000,1383850.7],[1597550400,1383850.7],[1597636800,1383850.7],[1597723200,1383850.7],[1597809600,1383850.7],[1597896000,1383850.7],[1597982400,1383850.7],[1598068800,1383850.7],[1598155200,1383850.7],[1598241600,1383850.7],[1598328000,1383850.7],[1598414400,1383850.7],[1598500800,1383850.7],[1598587200,1383850.7],[1598673600,1383850.7],[1598760000,1383850.7],[1598846400,1383850.7],[1598932800,1383850.7],[1599019200,1383850.7],[1599105600,1383850.7],[1599192000,1383850.7],[1599278400,1383850.7],[1599364800,1383850.7],[1599451200,1383850.7],[1599537600,1383850.7],[1599624000,1383850.7],[1599710400,1383850.7],[1599796800,1383850.7],[1599883200,1383850.7],[1599969600,1383850.7],[1600056000,1383850.7],[1600142400,1383850.7],[1600228800,1383850.7],[1600315200,1383850.7],[1600401600,1383850.7],[1600488000,1383850.7],[1600574400,1383850.7],[1600660800,1383850.7],[1600747200,1383850.7],[1600833600,1383850.7],[1600920000,1383850.7],[1601006400,1383850.7],[1601092800,1383850.7],[1601179200,1383850.7],[1601265600,1383850.7],[1601352000,1383850.7],[1601438400,1383850.7],[1601524800,1383850.7],[1601611200,1383850.7],[1601697600,1383850.7],[1601784000,1383850.7],[1601870400,1383850.7],[1601956800,1383850.7],[1602043200,1383850.7],[1602129600,1383850.7],[1602216000,1383850.7],[1602302400,1383850.7],[1602388800,1383850.7],[1602475200,1383850.7],[1602561600,1383850.7],[1602648000,1383850.7],[1602734400,1383850.7],[1602820800,1383850.7],[1602907200,1383850.7],[1602993600,1383850.7],[1603080000,1383850.7],[1603166400,1383850.7],[1603252800,1383850.7],[1603339200,1383850.7],[1603425600,1383850.7],[1603512000,1383850.7],[1603598400,1383850.7],[1603684800,1383850.7],[1603771200,1383850.7],[1603857600,1383850.7],[1603944000,1383850.7],[1604030400,1383850.7],[1604116800,1383850.7],[1604203200,1383850.7],[1604293200,1383850.7],[1604379600,1383850.7],[1604466000,1383850.7],[1604552400,1383850.7],[1604638800,1383850.7],[1604725200,1383850.7],[1604811600,1383850.7],[1604898000,1383850.7],[1604984400,1383850.7],[1605070800,1383850.7],[1605157200,1383850.7],[1605243600,1383850.7],[1605330000,1383850.7],[1605416400,1383850.7],[1605502800,1383850.7],[1605589200,1383850.7],[1605675600,1383850.7],[1605762000,1383850.7],[1605848400,1383850.7],[1605934800,1383850.7],[1606021200,1383850.7],[1606107600,1383850.7],[1606194000,1383850.7],[1606280400,1383850.7],[1606366800,1383850.7],[1606453200,1383850.7],[1606539600,1383850.7],[1606626000,1383850.7],[1606712400,1383850.7],[1606798800,1383850.7],[1606885200,1383850.7],[1606971600,1383850.7],[1607058000,1383850.7],[1607144400,1383850.7],[1607230800,1383850.7],[1607317200,1383850.7],[1607403600,1383850.7],[1607490000,1383850.7],[1607576400,1383850.7],[1607662800,1383850.7],[1607749200,1383850.7],[1607835600,1383850.7],[1607922000,1383850.7],[1608008400,1383850.7],[1608094800,1383850.7],[1608181200,1383850.7],[1608267600,1383850.7],[1608354000,1383850.7],[1608440400,1383850.7],[1608526800,1383850.7],[1608613200,1383850.7],[1608699600,1383850.7],[1608786000,1383850.7],[1608872400,1383850.7],[1608958800,1383850.7],[1609045200,1383850.7],[1609131600,1383850.7],[1609218000,1383850.7],[1609304400,1383850.7],[1609390800,1383850.7],[1609477200,1383850.7],[1609563600,1383850.7],[1609650000,1383850.7],[1609736400,1383850.7],[1609822800,1383850.7],[1609909200,1383850.7],[1609995600,1383850.7],[1610082000,1383850.7],[1610168400,1383850.7],[1610254800,1383850.7],[1610341200,1383850.7],[1610427600,1383850.7],[1610514000,1383850.7],[1610600400,1383850.7],[1610686800,1383850.7],[1610773200,1383850.7],[1610859600,1383850.7],[1610946000,1383850.7],[1611032400,1383850.7],[1611118800,1383850.7],[1611205200,1383850.7],[1611291600,1383850.7],[1611378000,1383850.7],[1611464400,1383850.7],[1611550800,1383850.7],[1611637200,1383850.7],[1611723600,1383850.7],[1611810000,1383850.7],[1611896400,1383850.7],[1611982800,1383850.7],[1612069200,1383850.7],[1612155600,1383850.7],[1612242000,1383850.7],[1612328400,1383850.7],[1612414800,1383850.7],[1612501200,1383850.7],[1612587600,1383850.7],[1612674000,1383850.7],[1612760400,1383850.7],[1612846800,1383850.7],[1612933200,1383850.7],[1613019600,1383850.7],[1613106000,1383850.7],[1613192400,1383850.7],[1613278800,1383850.7],[1613365200,1383850.7],[1613451600,1383850.7],[1613538000,1383850.7],[1613624400,1383850.7],[1613710800,1383850.7],[1613797200,1383850.7],[1613883600,1383850.7],[1613970000,1383850.7],[1614056400,1383850.7],[1614142800,1383850.7],[1614229200,1383850.7],[1614315600,1383850.7],[1614402000,1383850.7],[1614488400,1383850.7],[1614574800,1383850.7],[1614661200,1383850.7],[1614747600,1383850.7],[1614834000,1383850.7],[1614920400,1383850.7],[1615006800,1383850.7],[1615093200,1383850.7],[1615179600,1383850.7],[1615266000,1383850.7],[1615352400,1383850.7],[1615438800,1383850.7],[1615525200,1383850.7],[1615611600,1383850.7],[1615698000,1383850.7],[1615780800,1383850.7],[1615867200,1383850.7],[1615953600,1383850.7],[1616040000,1383850.7],[1616126400,1383850.7],[1616212800,1383850.7],[1616299200,1383850.7],[1616385600,1383850.7],[1616472000,1383850.7],[1616558400,1383850.7],[1616644800,1383850.7],[1616731200,1383850.7],[1616817600,1383850.7],[1616904000,1383850.7],[1616990400,1383850.7],[1617076800,1383850.7],[1617163200,1383850.7],[1617249600,1383850.7],[1617336000,1383850.7],[1617422400,1383850.7],[1617508800,1383850.7],[1617595200,1383850.7],[1617681600,1383850.7],[1617768000,1383850.7],[1617854400,1383850.7],[1617940800,1383850.7],[1618027200,1383850.7],[1618113600,1383850.7],[1618200000,1383850.7],[1618286400,1383850.7],[1618372800,1383850.7],[1618459200,1383850.7],[1618545600,1383850.7],[1618632000,1383850.7],[1618718400,1383850.7],[1618804800,1383850.7],[1618891200,1383850.7],[1618977600,1383850.7],[1619064000,1383850.7],[1619150400,1383850.7],[1619236800,1383850.7],[1619323200,1383850.7],[1619409600,1383850.7],[1619496000,1383850.7],[1619582400,1383850.7],[1619668800,1383850.7],[1619755200,1383850.7],[1619841600,1383850.7],[1619928000,1383850.7],[1620014400,1383850.7],[1620100800,1383850.7],[1620187200,1383850.7],[1620273600,1383850.7],[1620360000,1383850.7],[1620446400,1383850.7],[1620532800,1383850.7],[1620619200,1383850.7],[1620705600,1383850.7],[1620792000,1383850.7],[1620878400,1383850.7],[1620964800,1383850.7],[1621051200,1383850.7],[1621137600,1383850.7],[1621224000,1383850.7],[1621310400,1383850.7],[1621396800,1383850.7],[1621483200,1383850.7],[1621569600,1383850.7],[1621656000,1383850.7],[1621742400,1383850.7],[1621828800,1383850.7],[1621915200,1383850.7],[1622001600,1383850.7],[1622088000,1383850.7],[1622174400,1383850.7],[1622260800,1383850.7],[1622347200,1383850.7],[1622433600,1383850.7],[1622520000,1383850.7],[1622606400,1383850.7],[1622692800,1383850.7],[1622779200,1383850.7],[1622865600,1383850.7],[1622952000,1383850.7],[1623038400,1383850.7],[1623124800,1383850.7],[1623211200,1383850.7],[1623297600,1383850.7],[1623384000,1383850.7],[1623470400,1383850.7],[1623556800,1383850.7],[1623643200,1383850.7],[1623729600,1383850.7],[1623816000,1383850.7],[1623902400,1383850.7],[1623988800,1383850.7],[1624075200,1383850.7],[1624161600,1383850.7],[1624248000,1383850.7],[1624334400,1383850.7],[1624420800,1383850.7],[1624507200,1383850.7],[1624593600,1383850.7],[1624680000,1383850.7],[1624766400,1383850.7],[1624852800,1383850.7],[1624939200,1383850.7],[1625025600,1383850.7],[1625112000,1383850.7],[1625198400,1383850.7],[1625284800,1533533.5600000001],[1625371200,1533533.5600000001],[1625457600,1533533.5600000001],[1625544000,1533533.5600000001],[1656734400,1533533.5600000001],[1656820800,1533533.5600000001],[1656907200,1533533.5600000001],[1656993600,1533533.5600000001],[1657080000,1741966.3100000001],[1657166400,1741966.3100000001],[1657252800,1741966.3100000001],[1657339200,1741966.3100000001],[1657425600,1741966.3100000001],[1657512000,1741966.3100000001],[1657598400,1741966.3100000001],[1657684800,1741966.3100000001],[1657771200,1741966.3100000001],[1657857600,1741966.3100000001],[1657944000,1741966.3100000001],[1658030400,1741966.3100000001],[1658116800,1741966.3100000001],[1658203200,1741966.3100000001],[1658289600,1741966.3100000001],[1658376000,1741966.3100000001],[1658462400,1741966.3100000001],[1658548800,1741966.3100000001],[1658635200,1741966.3100000001],[1658721600,1741966.3100000001],[1658808000,1741966.3100000001],[1658894400,1741966.3100000001],[1658980800,1741966.3100000001],[1659067200,1741966.3100000001],[1659153600,1741966.3100000001],[1659240000,1741966.3100000001],[1659326400,1741966.3100000001],[1659412800,1741966.3100000001],[1659499200,1741966.3100000001],[1659585600,1741966.3100000001],[1659672000,1741966.3100000001],[1659758400,1741966.3100000001],[1659844800,1741966.3100000001],[1659931200,1741966.3100000001],[1660017600,1741966.3100000001],[1660104000,1741966.3100000001],[1660190400,1741966.3100000001],[1660276800,1741966.3100000001],[1660363200,1741966.3100000001],[1660449600,1741966.3100000001],[1660536000,1741966.3100000001],[1660622400,1741966.3100000001],[1660708800,1741966.3100000001],[1660795200,1741966.3100000001],[1660881600,1741966.3100000001],[1660968000,1741966.3100000001],[1661054400,1741966.3100000001],[1661140800,1741966.3100000001],[1661227200,1741966.3100000001],[1661313600,1741966.3100000001],[1661400000,1741966.3100000001],[1661486400,1741966.3100000001],[1661572800,1741966.3100000001],[1661659200,1741966.3100000001],[1661745600,1741966.3100000001],[1661832000,1741966.3100000001],[1661918400,1741966.3100000001],[1662004800,1741966.3100000001],[1662091200,1741966.3100000001],[1662177600,1741966.3100000001],[1662264000,1741966.3100000001],[1662350400,1741966.3100000001],[1662436800,1741966.3100000001],[1662523200,1741966.3100000001],[1662609600,1741966.3100000001],[1662696000,1741966.3100000001],[1662782400,1741966.3100000001],[1662868800,1741966.3100000001],[1662955200,1741966.3100000001],[1663041600,1741966.3100000001],[1663128000,1741966.3100000001],[1663214400,1741966.3100000001],[1663300800,1741966.3100000001],[1663387200,1741966.3100000001],[1663473600,1741966.3100000001],[1663560000,1741966.3100000001],[1663646400,1741966.3100000001],[1663732800,1741966.3100000001],[1663819200,1741966.3100000001],[1663905600,1741966.3100000001],[1663992000,1741966.3100000001],[1664078400,1741966.3100000001],[1664164800,1741966.3100000001],[1664251200,1741966.3100000001],[1664337600,1741966.3100000001],[1664424000,1741966.3100000001],[1664510400,1741966.3100000001],[1664596800,1741966.3100000001],[1664683200,1741966.3100000001],[1664769600,1741966.3100000001],[1664856000,1741966.3100000001],[1664942400,1741966.3100000001],[1665028800,1741966.3100000001],[1665115200,1741966.3100000001],[1665201600,1741966.3100000001],[1665288000,1741966.3100000001],[1665374400,1741966.3100000001],[1665460800,1741966.3100000001],[1665547200,1741966.3100000001],[1665633600,1741966.3100000001],[1665720000,1741966.3100000001],[1665806400,1741966.3100000001],[1665892800,1741966.3100000001],[1665979200,1741966.3100000001],[1666065600,1741966.3100000001],[1666152000,1741966.3100000001],[1666238400,1741966.3100000001],[1666324800,1741966.3100000001],[1666411200,1741966.3100000001],[1666497600,1741966.3100000001],[1666584000,1741966.3100000001],[1666670400,1741966.3100000001],[1666756800,1741966.3100000001],[1666843200,1741966.3100000001],[1666929600,1741966.3100000001],[1667016000,1741966.3100000001],[1667102400,1741966.3100000001],[1667188800,1741966.3100000001],[1667275200,1741966.3100000001],[1667361600,1741966.3100000001],[1667448000,1741966.3100000001],[1667534400,1741966.3100000001],[1667620800,1741966.3100000001],[1667707200,1741966.3100000001],[1667797200,1741966.3100000001],[1667883600,1741966.3100000001],[1667970000,1741966.3100000001],[1668056400,1741966.3100000001],[1668142800,1741966.3100000001],[1668229200,1741966.3100000001],[1668315600,1741966.3100000001],[1668402000,1741966.3100000001],[1668488400,1741966.3100000001],[1668574800,1741966.3100000001],[1668661200,1741966.3100000001],[1668747600,1741966.3100000001],[1668834000,1741966.3100000001],[1668920400,1741966.3100000001],[1669006800,1741966.3100000001],[1669093200,1741966.3100000001],[1669179600,1741966.3100000001],[1669266000,1741966.3100000001],[1669352400,1741966.3100000001],[1669438800,1741966.3100000001],[1669525200,1741966.3100000001],[1669611600,1741966.3100000001],[1669698000,1741966.3100000001],[1669784400,1741966.3100000001],[1669870800,1741966.3100000001],[1669957200,1741966.3100000001],[1670043600,1741966.3100000001],[1670130000,1741966.3100000001],[1670216400,1741966.3100000001],[1670302800,1741966.3100000001],[1670389200,1741966.3100000001],[1670475600,1741966.3100000001],[1670562000,1741966.3100000001],[1670648400,1741966.3100000001],[1670734800,1741966.3100000001],[1670821200,1741966.3100000001],[1670907600,1741966.3100000001],[1670994000,1741966.3100000001],[1671080400,1741966.3100000001],[1671166800,1741966.3100000001],[1671253200,1741966.3100000001],[1671339600,1741966.3100000001],[1671426000,1741966.3100000001],[1671512400,1741966.3100000001],[1671598800,1741966.3100000001],[1671685200,1741966.3100000001],[1671771600,1741966.3100000001],[1671858000,1741966.3100000001],[1671944400,1741966.3100000001],[1672030800,1741966.3100000001],[1672117200,1741966.3100000001],[1672203600,1741966.3100000001],[1672290000,1741966.3100000001],[1672376400,1741966.3100000001],[1672462800,1741966.3100000001],[1672549200,1741966.3100000001],[1672635600,1741966.3100000001],[1672722000,1741966.3100000001],[1672808400,1741966.3100000001],[1672894800,1741966.3100000001],[1672981200,1741966.3100000001],[1673067600,1741966.3100000001],[1673154000,1741966.3100000001],[1673240400,1741966.3100000001],[1673326800,1741966.3100000001],[1673413200,1741966.3100000001],[1673499600,1741966.3100000001],[1673586000,1741966.3100000001],[1673672400,1741966.3100000001],[1673758800,1741966.3100000001],[1673845200,1741966.3100000001],[1673931600,1741966.3100000001],[1674018000,1741966.3100000001],[1674104400,1741966.3100000001],[1674190800,1741966.3100000001],[1674277200,1741966.3100000001],[1674363600,1741966.3100000001],[1674450000,1741966.3100000001],[1674536400,1741966.3100000001],[1674622800,1741966.3100000001],[1674709200,1741966.3100000001],[1674795600,1741966.3100000001],[1674882000,1741966.3100000001],[1674968400,1741966.3100000001],[1675054800,1741966.3100000001],[1675141200,1741966.3100000001],[1675227600,1741966.3100000001],[1675314000,1741966.3100000001],[1675400400,1741966.3100000001],[1675486800,1741966.3100000001],[1675573200,1741966.3100000001],[1675659600,1741966.3100000001],[1675746000,1741966.3100000001],[1675832400,1741966.3100000001],[1675918800,1741966.3100000001],[1676005200,1741966.3100000001],[1676091600,1741966.3100000001],[1676178000,1741966.3100000001],[1676264400,1741966.3100000001],[1676350800,1741966.3100000001],[1676437200,1741966.3100000001],[1676523600,1741966.3100000001],[1676610000,1741966.3100000001],[1676696400,1741966.3100000001],[1676782800,1741966.3100000001],[1676869200,1741966.3100000001],[1676955600,1741966.3100000001],[1677042000,1741966.3100000001],[1677128400,1741966.3100000001],[1677214800,1741966.3100000001],[1677301200,1741966.3100000001],[1677387600,1741966.3100000001],[1677474000,1741966.3100000001],[1677560400,1741966.3100000001],[1677646800,1741966.3100000001],[1677733200,1741966.3100000001],[1677819600,1741966.3100000001],[1677906000,1741966.3100000001],[1677992400,1741966.3100000001],[1678078800,1741966.3100000001],[1678165200,1741966.3100000001],[1678251600,1741966.3100000001],[1678338000,1741966.3100000001],[1678424400,1741966.3100000001],[1678510800,1741966.3100000001],[1678597200,1741966.3100000001],[1678680000,1741966.3100000001],[1678766400,1741966.3100000001],[1678852800,1741966.3100000001],[1678939200,1741966.3100000001],[1679025600,1741966.3100000001],[1679112000,1741966.3100000001],[1679198400,1741966.3100000001],[1679284800,1741966.3100000001],[1679371200,1741966.3100000001],[1679457600,1741966.3100000001],[1679544000,1741966.3100000001],[1679630400,1741966.3100000001],[1679716800,1741966.3100000001],[1679803200,1741966.3100000001],[1679889600,1741966.3100000001],[1679976000,1741966.3100000001],[1680062400,1741966.3100000001],[1680148800,1741966.3100000001],[1680235200,1741966.3100000001],[1680321600,1741966.3100000001],[1680408000,1741966.3100000001],[1680494400,1741966.3100000001],[1680580800,1741966.3100000001],[1680667200,1741966.3100000001],[1680753600,1741966.3100000001],[1680840000,1741966.3100000001],[1680926400,1741966.3100000001],[1681012800,1741966.3100000001],[1681099200,1741966.3100000001],[1681185600,1741966.3100000001],[1681272000,1741966.3100000001],[1681358400,1741966.3100000001],[1681444800,1741966.3100000001],[1681531200,1741966.3100000001],[1681617600,1741966.3100000001],[1681704000,1741966.3100000001],[1681790400,1741966.3100000001],[1681876800,1741966.3100000001],[1681963200,1741966.3100000001],[1682049600,1741966.3100000001],[1682136000,1741966.3100000001],[1682222400,1741966.3100000001],[1682308800,1741966.3100000001],[1682395200,1741966.3100000001],[1682481600,1741966.3100000001],[1682568000,1741966.3100000001],[1682654400,1741966.3100000001],[1682740800,1741966.3100000001],[1682827200,1741966.3100000001],[1682913600,1741966.3100000001],[1683000000,1741966.3100000001],[1683086400,1741966.3100000001],[1683172800,1741966.3100000001],[1683259200,1741966.3100000001],[1683345600,1741966.3100000001],[1683432000,1741966.3100000001],[1683518400,1741966.3100000001],[1683604800,1741966.3100000001],[1683691200,1741966.3100000001],[1683777600,1741966.3100000001],[1683864000,1741966.3100000001],[1683950400,1741966.3100000001],[1684036800,1741966.3100000001],[1684123200,1741966.3100000001],[1684209600,1741966.3100000001],[1684296000,1741966.3100000001],[1684382400,1741966.3100000001],[1684468800,1741966.3100000001],[1684555200,1741966.3100000001],[1684641600,1741966.3100000001],[1684728000,1741966.3100000001],[1684814400,1741966.3100000001],[1684900800,1741966.3100000001],[1684987200,1741966.3100000001],[1685073600,1741966.3100000001],[1685160000,1741966.3100000001],[1685246400,1741966.3100000001],[1685332800,1741966.3100000001],[1685419200,1741966.3100000001],[1685505600,1741966.3100000001],[1685592000,1741966.3100000001],[1685678400,1741966.3100000001],[1685764800,1741966.3100000001],[1685851200,1741966.3100000001],[1685937600,1741966.3100000001],[1686024000,1741966.3100000001],[1686110400,1741966.3100000001],[1686196800,1741966.3100000001],[1686283200,1741966.3100000001],[1686369600,1741966.3100000001],[1686456000,1741966.3100000001],[1686542400,1741966.3100000001],[1686628800,1741966.3100000001],[1686715200,1741966.3100000001],[1686801600,1741966.3100000001],[1686888000,1741966.3100000001],[1686974400,1741966.3100000001],[1687060800,1741966.3100000001],[1687147200,1741966.3100000001],[1687233600,1741966.3100000001],[1687320000,1741966.3100000001],[1687406400,1741966.3100000001],[1687492800,1741966.3100000001],[1687579200,1741966.3100000001],[1687665600,1741966.3100000001],[1687752000,1741966.3100000001],[1687838400,1741966.3100000001],[1687924800,1741966.3100000001],[1688011200,1741966.3100000001],[1688097600,1741966.3100000001],[1688184000,1741966.3100000001],[1688270400,1741966.3100000001],[1688356800,1741966.3100000001],[1688443200,1741966.3100000001],[1688529600,1741966.3100000001],[1688616000,1858616.04],[1688702400,1858616.04],[1688788800,1858616.04],[1688875200,1858616.04],[1688961600,1858616.04],[1689048000,1858616.04],[1689134400,1858616.04],[1689220800,1858616.04],[1689307200,1858616.04],[1689393600,1858616.04],[1689480000,1858616.04],[1689566400,1858616.04],[1689652800,1858616.04],[1689739200,1858616.04],[1689825600,1858616.04],[1689912000,1858616.04],[1689998400,1858616.04],[1690084800,1858616.04],[1690171200,1858616.04],[1690257600,1858616.04],[1690344000,1858616.04],[1690430400,1858616.04],[1690516800,1858616.04],[1690603200,1858616.04],[1690689600,1858616.04],[1690776000,1858616.04],[1690862400,1858616.04],[1690948800,1858616.04],[1691035200,1858616.04],[1691121600,1858616.04],[1691208000,1858616.04],[1691294400,1858616.04],[1691380800,1858616.04],[1691467200,1858616.04],[1691553600,1858616.04],[1691640000,1858616.04],[1691726400,1858616.04],[1691812800,1858616.04],[1691899200,1858616.04],[1691985600,1858616.04],[1692072000,1858616.04],[1692158400,1858616.04],[1692244800,1858616.04],[1692331200,1858616.04],[1692417600,1858616.04],[1692504000,1858616.04],[1692590400,1858616.04],[1692676800,1858616.04],[1692763200,1858616.04],[1692849600,1858616.04],[1692936000,1858616.04],[1693022400,1858616.04],[1693108800,1858616.04],[1693195200,1858616.04],[1693281600,1858616.04],[1693368000,1858616.04],[1693454400,1858616.04],[1693540800,1858616.04],[1693627200,1858616.04],[1693713600,1858616.04],[1693800000,1858616.04],[1693886400,1858616.04],[1693972800,1858616.04],[1694059200,1858616.04],[1694145600,1858616.04],[1694232000,1858616.04],[1694318400,1858616.04],[1694404800,1858616.04],[1694491200,1858616.04],[1694577600,1858616.04],[1694664000,1858616.04],[1694750400,1858616.04],[1694836800,1858616.04],[1694923200,1858616.04],[1695009600,1858616.04],[1695096000,1858616.04],[1695182400,1858616.04],[1695268800,1858616.04],[1695355200,1858616.04],[1695441600,1858616.04],[1695528000,1858616.04],[1695614400,1858616.04],[1695700800,1858616.04],[1695787200,1858616.04],[1695873600,1858616.04],[1695960000,1858616.04],[1696046400,1858616.04],[1696132800,1858616.04],[1696219200,1858616.04],[1696305600,1858616.04],[1696392000,1858616.04],[1696478400,1858616.04],[1696564800,1858616.04],[1696651200,1858616.04],[1696737600,1858616.04],[1696824000,1858616.04],[1696910400,1858616.04],[1696996800,1858616.04],[1697083200,1858616.04],[1697169600,1858616.04],[1697256000,1858616.04],[1697342400,1858616.04],[1697428800,1858616.04],[1697515200,1858616.04],[1697601600,1858616.04],[1697688000,1858616.04],[1697774400,1858616.04],[1697860800,1858616.04],[1697947200,1858616.04],[1698033600,1858616.04],[1698120000,1858616.04],[1698206400,1858616.04],[1698292800,1858616.04],[1698379200,1858616.04],[1698465600,1858616.04],[1698552000,1858616.04],[1698638400,1858616.04],[1698724800,1858616.04],[1698811200,1858616.04],[1698897600,1858616.04],[1698984000,1858616.04],[1699070400,1858616.04],[1699156800,1858616.04],[1699246800,1858616.04],[1699333200,1858616.04],[1699419600,1858616.04],[1699506000,1858616.04],[1699592400,1858616.04],[1699678800,1858616.04],[1699765200,1858616.04],[1699851600,1858616.04],[1699938000,1858616.04],[1700024400,1858616.04],[1700110800,1858616.04],[1700197200,1858616.04],[1700283600,1858616.04],[1700370000,1858616.04],[1700456400,1858616.04],[1700542800,1858616.04],[1700629200,1858616.04],[1700715600,1858616.04],[1700802000,1858616.04],[1700888400,1858616.04],[1700974800,1858616.04],[1701061200,1858616.04],[1701147600,1858616.04],[1701234000,1858616.04],[1701320400,1858616.04],[1701406800,1858616.04],[1701493200,1858616.04],[1701579600,1858616.04],[1701666000,1858616.04],[1701752400,1858616.04],[1701838800,1858616.04],[1701925200,1858616.04],[1702011600,1858616.04],[1702098000,1858616.04],[1702184400,1858616.04],[1702270800,1858616.04],[1702357200,1858616.04],[1702443600,1858616.04],[1702530000,1858616.04],[1702616400,1858616.04],[1702702800,1858616.04],[1702789200,1858616.04],[1702875600,1858616.04],[1702962000,1858616.04],[1703048400,1858616.04],[1703134800,1858616.04],[1703221200,1858616.04],[1703307600,1858616.04],[1703394000,1858616.04],[1703480400,1858616.04],[1703566800,1858616.04],[1703653200,1858616.04],[1703739600,1858616.04],[1703826000,1858616.04],[1703912400,1858616.04],[1703998800,1858616.04],[1704085200,1858616.04],[1704171600,1858616.04],[1704258000,1858616.04],[1704344400,1858616.04],[1704430800,1858616.04],[1704517200,1858616.04],[1704603600,1858616.04],[1704690000,1858616.04],[1704776400,1858616.04],[1704862800,1858616.04],[1704949200,1858616.04],[1705035600,1858616.04],[1705122000,1858616.04],[1705208400,1858616.04],[1705294800,1858616.04],[1705381200,1858616.04],[1705467600,1858616.04],[1705554000,1858616.04],[1705640400,1858616.04],[1705726800,1858616.04],[1705813200,1858616.04],[1705899600,1858616.04],[1705986000,1858616.04],[1706072400,1858616.04],[1706158800,1858616.04],[1706245200,1858616.04],[1706331600,1858616.04],[1706418000,1858616.04],[1706504400,1858616.04],[1706590800,1858616.04],[1706677200,1858616.04],[1706763600,1858616.04],[1706850000,1858616.04],[1706936400,1858616.04],[1707022800,1858616.04],[1707109200,1858616.04],[1707195600,1858616.04],[1707282000,1858616.04],[1707368400,1858616.04],[1707454800,1858616.04],[1707541200,1858616.04],[1707627600,1858616.04],[1707714000,1858616.04],[1707800400,1858616.04],[1707886800,1858616.04],[1707973200,1858616.04],[1708059600,1858616.04],[1708146000,1858616.04],[1708232400,1858616.04],[1708318800,1858616.04],[1708405200,1858616.04],[1708491600,1858616.04],[1708578000,1858616.04],[1708664400,1858616.04],[1708750800,1858616.04],[1708837200,1858616.04],[1708923600,1858616.04],[1709010000,1858616.04],[1709096400,1858616.04],[1709182800,1858616.04],[1709269200,1858616.04],[1709355600,1858616.04],[1709442000,1858616.04],[1709528400,1858616.04],[1709614800,1858616.04],[1709701200,1858616.04],[1709787600,1858616.04],[1709874000,1858616.04],[1709960400,1858616.04],[1710046800,1858616.04],[1710129600,1858616.04],[1710216000,1858616.04],[1710302400,1858616.04],[1710388800,1858616.04],[1710475200,1858616.04],[1710561600,1858616.04],[1710648000,1858616.04],[1710734400,1858616.04],[1710820800,1858616.04],[1710907200,1858616.04],[1710993600,1858616.04],[1711080000,1858616.04],[1711166400,1858616.04],[1711252800,1858616.04],[1711339200,1858616.04],[1711425600,1858616.04],[1711512000,1858616.04],[1711598400,1858616.04],[1711684800,1858616.04],[1711771200,1858616.04],[1711857600,1858616.04],[1711944000,1858616.04],[1712030400,1858616.04],[1712116800,1858616.04],[1712203200,1858616.04],[1712289600,1858616.04],[1712376000,1858616.04],[1712462400,1858616.04],[1712548800,1858616.04],[1712635200,1858616.04],[1712721600,1858616.04],[1712808000,1858616.04],[1712894400,1858616.04],[1712980800,1858616.04],[1713067200,1858616.04],[1713153600,1858616.04],[1713240000,1858616.04],[1713326400,1858616.04],[1713412800,1858616.04],[1713499200,1858616.04],[1713585600,1858616.04],[1713672000,1858616.04],[1713758400,1858616.04],[1713844800,1858616.04],[1713931200,1858616.04],[1714017600,1858616.04],[1714104000,1858616.04],[1714190400,1858616.04],[1714276800,1858616.04],[1714363200,1858616.04],[1714449600,1858616.04],[1714536000,1858616.04],[1714622400,1858616.04],[1714708800,1858616.04],[1714795200,1858616.04],[1714881600,1858616.04],[1714968000,1858616.04],[1715054400,1858616.04],[1715140800,1858616.04],[1715227200,1858616.04],[1715313600,1858616.04],[1715400000,1858616.04],[1715486400,1858616.04],[1715572800,1858616.04],[1715659200,1858616.04],[1715745600,1858616.04],[1715832000,1858616.04],[1715918400,1858616.04],[1716004800,1858616.04],[1716091200,1858616.04],[1716177600,1858616.04],[1716264000,1858616.04],[1716350400,1858616.04],[1716436800,1858616.04],[1716523200,1858616.04],[1716609600,1858616.04],[1716696000,1858616.04],[1716782400,1858616.04],[1716868800,1858616.04],[1716955200,1858616.04],[1717041600,1858616.04],[1717128000,1858616.04],[1717214400,1858616.04],[1717300800,1858616.04],[1717387200,1858616.04],[1717473600,1858616.04],[1717560000,1858616.04],[1717646400,1858616.04],[1717732800,1858616.04],[1717819200,1858616.04],[1717905600,1858616.04],[1717992000,1858616.04],[1718078400,1858616.04],[1718164800,1858616.04],[1718251200,1858616.04],[1718337600,1858616.04],[1718424000,1858616.04],[1718510400,1858616.04],[1718596800,1858616.04],[1718683200,1858616.04],[1718769600,1858616.04],[1718856000,1858616.04],[1718942400,1858616.04],[1719028800,1858616.04],[1719115200,1858616.04],[1719201600,1858616.04],[1719288000,1858616.04],[1719374400,1858616.04],[1719460800,1858616.04],[1719547200,1858616.04],[1719633600,1858616.04],[1719720000,1858616.04],[1719806400,1858616.04],[1719892800,1858616.04],[1719979200,2067856.6799999999],[1720065600,2067856.6799999999],[1720152000,2067856.6799999999],[1720238400,2067856.6799999999],[1720324800,2067856.6799999999],[1720411200,2067856.6799999999],[1720497600,2067856.6799999999],[1720584000,2067856.6799999999],[1720670400,2067856.6799999999],[1720756800,2067856.6799999999],[1720843200,2067856.6799999999],[1720929600,2067856.6799999999],[1721016000,2067856.6799999999],[1721102400,2067856.6799999999],[1721188800,2067856.6799999999],[1721275200,2067856.6799999999],[1721361600,2067856.6799999999],[1721448000,2067856.6799999999],[1721534400,2067856.6799999999],[1721620800,2067856.6799999999],[1721707200,2067856.6799999999],[1721793600,2067856.6799999999],[1721880000,2067856.6799999999],[1721966400,2067856.6799999999],[1722052800,2067856.6799999999],[1722139200,2067856.6799999999],[1722225600,2067856.6799999999],[1722312000,2067856.6799999999],[1722398400,2067856.6799999999],[1722484800,2067856.6799999999],[1722571200,2067856.6799999999],[1722657600,2067856.6799999999],[1722744000,2067856.6799999999],[1722830400,2067856.6799999999],[1722916800,2067856.6799999999],[1723003200,2067856.6799999999],[1723089600,2067856.6799999999],[1723176000,2067856.6799999999],[1723262400,2067856.6799999999],[1723348800,2067856.6799999999],[1723435200,2067856.6799999999],[1723521600,2067856.6799999999],[1723608000,2067856.6799999999],[1723694400,2067856.6799999999],[1723780800,2067856.6799999999],[1723867200,2067856.6799999999],[1723953600,2067856.6799999999],[1724040000,2067856.6799999999],[1724126400,2067856.6799999999],[1724212800,2067856.6799999999],[1724299200,2067856.6799999999],[1724385600,2067856.6799999999],[1724472000,2067856.6799999999],[1724558400,2067856.6799999999],[1724644800,2067856.6799999999],[1724731200,2067856.6799999999],[1724817600,2067856.6799999999],[1724904000,2067856.6799999999],[1724990400,2067856.6799999999],[1725076800,2067856.6799999999],[1725163200,2067856.6799999999],[1725249600,2067856.6799999999],[1725336000,2067856.6799999999],[1725422400,2067856.6799999999],[1725508800,2067856.6799999999],[1725595200,2067856.6799999999],[1725681600,2067856.6799999999],[1725768000,2067856.6799999999],[1725854400,2067856.6799999999],[1725940800,2067856.6799999999],[1726027200,2067856.6799999999],[1726113600,2067856.6799999999],[1726200000,2067856.6799999999],[1726286400,2067856.6799999999],[1726372800,2067856.6799999999],[1726459200,2067856.6799999999],[1726545600,2067856.6799999999],[1726632000,2067856.6799999999],[1726718400,2067856.6799999999],[1726804800,2067856.6799999999],[1726891200,2067856.6799999999],[1726977600,2067856.6799999999],[1727064000,2067856.6799999999],[1727150400,2067856.6799999999],[1727236800,2067856.6799999999],[1727323200,2067856.6799999999],[1727409600,2067856.6799999999],[1727496000,2067856.6799999999],[1727582400,2067856.6799999999],[1727668800,2067856.6799999999],[1727755200,2067856.6799999999],[1727841600,2067856.6799999999],[1727928000,2067856.6799999999],[1728014400,2067856.6799999999],[1728100800,2067856.6799999999],[1728187200,2067856.6799999999],[1728273600,2067856.6799999999],[1728360000,2067856.6799999999],[1728446400,2067856.6799999999],[1728532800,2067856.6799999999],[1728619200,2067856.6799999999],[1728705600,2067856.6799999999],[1728792000,2067856.6799999999],[1728878400,2067856.6799999999],[1728964800,2067856.6799999999],[1729051200,2067856.6799999999],[1729137600,2067856.6799999999],[1729224000,2067856.6799999999],[1729310400,2067856.6799999999],[1729396800,2067856.6799999999],[1729483200,2067856.6799999999],[1729569600,2067856.6799999999],[1729656000,2067856.6799999999],[1729742400,2067856.6799999999],[1729828800,2067856.6799999999],[1729915200,2067856.6799999999],[1730001600,2067856.6799999999],[1730088000,2067856.6799999999],[1730174400,2067856.6799999999],[1730260800,2067856.6799999999],[1730347200,2067856.6799999999],[1730433600,2067856.6799999999],[1730520000,2067856.6799999999],[1730606400,2067856.6799999999],[1730696400,2067856.6799999999],[1730782800,2067856.6799999999],[1730869200,2067856.6799999999],[1730955600,2067856.6799999999],[1731042000,2067856.6799999999],[1731128400,2067856.6799999999],[1731214800,2067856.6799999999],[1731301200,2067856.6799999999],[1731387600,2067856.6799999999],[1731474000,2067856.6799999999],[1731560400,2067856.6799999999],[1731646800,2067856.6799999999],[1731733200,2067856.6799999999],[1731819600,2067856.6799999999],[1731906000,2067856.6799999999],[1731992400,2067856.6799999999],[1732078800,2067856.6799999999],[1732165200,2067856.6799999999],[1732251600,2067856.6799999999],[1732338000,2067856.6799999999],[1732424400,2067856.6799999999],[1732510800,2067856.6799999999],[1732597200,2067856.6799999999],[1732683600,2067856.6799999999],[1732770000,2067856.6799999999],[1732856400,2067856.6799999999],[1732942800,2067856.6799999999],[1733029200,2067856.6799999999],[1733115600,2067856.6799999999],[1733202000,2067856.6799999999],[1733288400,2067856.6799999999],[1733374800,2067856.6799999999],[1733461200,2067856.6799999999],[1733547600,2067856.6799999999],[1733634000,2067856.6799999999],[1733720400,2067856.6799999999],[1733806800,2067856.6799999999],[1733893200,2067856.6799999999],[1733979600,2067856.6799999999],[1734066000,2067856.6799999999],[1734152400,2067856.6799999999],[1734238800,2067856.6799999999],[1734325200,2067856.6799999999],[1734411600,2067856.6799999999],[1734498000,2067856.6799999999],[1734584400,2067856.6799999999],[1734670800,2067856.6799999999],[1734757200,2067856.6799999999],[1734843600,2067856.6799999999],[1734930000,2067856.6799999999],[1735016400,2067856.6799999999],[1735102800,2067856.6799999999],[1735189200,2067856.6799999999],[1735275600,2067856.6799999999],[1735362000,2067856.6799999999],[1735448400,2067856.6799999999],[1735534800,2067856.6799999999],[1735621200,2067856.6799999999],[1735707600,2067856.6799999999],[1735794000,2067856.6799999999],[1735880400,2067856.6799999999],[1735966800,2067856.6799999999],[1736053200,2067856.6799999999],[1736139600,2067856.6799999999],[1736226000,2067856.6799999999],[1736312400,2067856.6799999999],[1736398800,2067856.6799999999],[1736485200,2067856.6799999999],[1736571600,2067856.6799999999],[1736658000,2067856.6799999999],[1736744400,2067856.6799999999],[1736830800,2067856.6799999999],[1736917200,2067856.6799999999],[1737003600,2067856.6799999999],[1737090000,2067856.6799999999],[1737176400,2067856.6799999999],[1737262800,2067856.6799999999],[1737349200,2067856.6799999999],[1737435600,2067856.6799999999],[1737522000,2067856.6799999999],[1737608400,2067856.6799999999],[1737694800,2067856.6799999999],[1737781200,2067856.6799999999],[1737867600,2067856.6799999999],[1737954000,2067856.6799999999],[1738040400,2067856.6799999999],[1738126800,2067856.6799999999],[1738213200,2067856.6799999999],[1738299600,2067856.6799999999],[1738386000,2067856.6799999999],[1738472400,2067856.6799999999],[1738558800,2067856.6799999999],[1738645200,2067856.6799999999],[1738731600,2067856.6799999999],[1738818000,2067856.6799999999],[1738904400,2067856.6799999999],[1738990800,2067856.6799999999],[1739077200,2067856.6799999999],[1739163600,2067856.6799999999],[1739250000,2067856.6799999999],[1739336400,2067856.6799999999],[1739422800,2067856.6799999999],[1739509200,2067856.6799999999],[1739595600,2067856.6799999999],[1739682000,2067856.6799999999],[1739768400,2067856.6799999999],[1739854800,2067856.6799999999],[1739941200,2067856.6799999999],[1740027600,2067856.6799999999],[1740114000,2067856.6799999999],[1740200400,2067856.6799999999],[1740286800,2067856.6799999999],[1740373200,2067856.6799999999],[1740459600,2067856.6799999999],[1740546000,2067856.6799999999],[1740632400,2067856.6799999999],[1740718800,2067856.6799999999],[1740805200,2067856.6799999999],[1740891600,2067856.6799999999],[1740978000,2067856.6799999999],[1741064400,2067856.6799999999],[1741150800,2067856.6799999999],[1741237200,2067856.6799999999],[1741323600,2067856.6799999999],[1741410000,2067856.6799999999],[1741496400,2067856.6799999999],[1741579200,2067856.6799999999],[1741665600,2067856.6799999999],[1741752000,2067856.6799999999],[1741838400,2067856.6799999999],[1741924800,2067856.6799999999],[1742011200,2067856.6799999999],[1742097600,2067856.6799999999],[1742184000,2067856.6799999999],[1742270400,2067856.6799999999],[1742356800,2067856.6799999999],[1742443200,2067856.6799999999],[1742529600,2067856.6799999999],[1742616000,2067856.6799999999],[1742702400,2067856.6799999999],[1742788800,2067856.6799999999],[1742875200,2067856.6799999999],[1742961600,2067856.6799999999],[1743048000,2067856.6799999999],[1743134400,2067856.6799999999],[1743220800,2067856.6799999999],[1743307200,2067856.6799999999],[1743393600,2067856.6799999999],[1743480000,2067856.6799999999],[1743566400,2067856.6799999999],[1743652800,2067856.6799999999],[1743739200,2067856.6799999999],[1743825600,2067856.6799999999],[1743912000,2067856.6799999999],[1743998400,2067856.6799999999],[1744084800,2067856.6799999999],[1744171200,2067856.6799999999],[1744257600,2067856.6799999999],[1744344000,2067856.6799999999],[1744430400,2067856.6799999999],[1744516800,2067856.6799999999],[1744603200,2067856.6799999999],[1744689600,2067856.6799999999],[1744776000,2067856.6799999999],[1744862400,2067856.6799999999],[1744948800,2067856.6799999999],[1745035200,2067856.6799999999],[1745121600,2067856.6799999999],[1745208000,2067856.6799999999],[1745294400,2067856.6799999999],[1745380800,2067856.6799999999],[1745467200,2067856.6799999999],[1745553600,2067856.6799999999],[1745640000,2067856.6799999999],[1745726400,2067856.6799999999],[1745812800,2067856.6799999999],[1745899200,2067856.6799999999],[1745985600,2067856.6799999999],[1746072000,2067856.6799999999],[1746158400,2067856.6799999999],[1746244800,2067856.6799999999],[1746331200,2067856.6799999999],[1746417600,2067856.6799999999],[1746504000,2067856.6799999999],[1746590400,2067856.6799999999],[1746676800,2067856.6799999999],[1746763200,2067856.6799999999],[1746849600,2067856.6799999999],[1746936000,2067856.6799999999],[1747022400,2067856.6799999999],[1747108800,2067856.6799999999],[1747195200,2067856.6799999999],[1747281600,2067856.6799999999],[1747368000,2067856.6799999999],[1747454400,2067856.6799999999],[1747540800,2067856.6799999999],[1747627200,2067856.6799999999],[1747713600,2067856.6799999999],[1747800000,2067856.6799999999],[1747886400,2067856.6799999999],[1747972800,2067856.6799999999],[1748059200,2067856.6799999999],[1748145600,2067856.6799999999],[1748232000,2067856.6799999999],[1748318400,2067856.6799999999],[1748404800,2067856.6799999999],[1748491200,2067856.6799999999],[1748577600,2067856.6799999999],[1748664000,2067856.6799999999],[1748750400,2067856.6799999999],[1748836800,2067856.6799999999],[1748923200,2067856.6799999999],[1749009600,2067856.6799999999],[1749096000,2067856.6799999999],[1749182400,2067856.6799999999],[1749268800,2067856.6799999999],[1749355200,2067856.6799999999],[1749441600,2067856.6799999999],[1749528000,2067856.6799999999],[1749614400,2067856.6799999999],[1749700800,2067856.6799999999],[1749787200,2067856.6799999999],[1749873600,2067856.6799999999],[1749960000,2067856.6799999999],[1750046400,2067856.6799999999],[1750132800,2067856.6799999999],[1750219200,2067856.6799999999],[1750305600,2067856.6799999999],[1750392000,2067856.6799999999],[1750478400,2067856.6799999999],[1750564800,2067856.6799999999],[1750651200,2067856.6799999999],[1750737600,2067856.6799999999],[1750824000,2067856.6799999999],[1750910400,2067856.6799999999],[1750996800,2067856.6799999999],[1751083200,2067856.6799999999],[1751169600,2067856.6799999999],[1751256000,2067856.6799999999],[1751342400,2067856.6799999999],[1751428800,2067856.6799999999]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962856000,5413.1410999999998],[962942400,5413.1410999999998],[963028800,5413.1410999999998],[963115200,5413.1410999999998],[963201600,5413.1410999999998],[963288000,5413.1410999999998],[963374400,5413.1410999999998],[963460800,5413.1410999999998],[963547200,5413.1410999999998],[963633600,5413.1410999999998],[963720000,5413.1410999999998],[963806400,5413.1410999999998],[963892800,5413.1410999999998],[963979200,5413.1410999999998],[964065600,5413.1410999999998],[964152000,5413.1410999999998],[964238400,5413.1410999999998],[964324800,5413.1410999999998],[964411200,5413.1410999999998],[964497600,5413.1410999999998],[964584000,5413.1410999999998],[964670400,5413.1410999999998],[964756800,5413.1410999999998],[964843200,5413.1410999999998],[964929600,5413.1410999999998],[965016000,5413.1410999999998],[965102400,5413.1410999999998],[965188800,5413.1410999999998],[965275200,5413.1410999999998],[965361600,5413.1410999999998],[965448000,5413.1410999999998],[965534400,5413.1410999999998],[965620800,5413.1410999999998],[965707200,5413.1410999999998],[965793600,5413.1410999999998],[965880000,5413.1410999999998],[965966400,5413.1410999999998],[966052800,5413.1410999999998],[966139200,5413.1410999999998],[966225600,5413.1410999999998],[966312000,5413.1410999999998],[966398400,5413.1410999999998],[966484800,5413.1410999999998],[966571200,5413.1410999999998],[966657600,5413.1410999999998],[966744000,5413.1410999999998],[966830400,5413.1410999999998],[966916800,5413.1410999999998],[967003200,5413.1410999999998],[967089600,5413.1410999999998],[967176000,5413.1410999999998],[967262400,5413.1410999999998],[967348800,5413.1410999999998],[967435200,5413.1410999999998],[967521600,5413.1410999999998],[967608000,5413.1410999999998],[967694400,5413.1410999999998],[967780800,5413.1410999999998],[967867200,5413.1410999999998],[967953600,5413.1410999999998],[968040000,5413.1410999999998],[968126400,5413.1410999999998],[968212800,5413.1410999999998],[968299200,5413.1410999999998],[968385600,5413.1410999999998],[968472000,5413.1410999999998],[968558400,5413.1410999999998],[968644800,5413.1410999999998],[968731200,5413.1410999999998],[968817600,5413.1410999999998],[968904000,5413.1410999999998],[968990400,5413.1410999999998],[969076800,5413.1410999999998],[969163200,5413.1410999999998],[969249600,5413.1410999999998],[969336000,5413.1410999999998],[969422400,5413.1410999999998],[969508800,5413.1410999999998],[969595200,5413.1410999999998],[969681600,5413.1410999999998],[969768000,5413.1410999999998],[969854400,5413.1410999999998],[969940800,5413.1410999999998],[970027200,5413.1410999999998],[970113600,5413.1410999999998],[970200000,5413.1410999999998],[970286400,5413.1410999999998],[970372800,5413.1410999999998],[970459200,5413.1410999999998],[970545600,5413.1410999999998],[970632000,5413.1410999999998],[970718400,5413.1410999999998],[970804800,5413.1410999999998],[970891200,5413.1410999999998],[970977600,5413.1410999999998],[971064000,5413.1410999999998],[971150400,5413.1410999999998],[971236800,5413.1410999999998],[971323200,5413.1410999999998],[971409600,5413.1410999999998],[971496000,5413.1410999999998],[971582400,5413.1410999999998],[971668800,5413.1410999999998],[971755200,5413.1410999999998],[971841600,5413.1410999999998],[971928000,5413.1410999999998],[972014400,5413.1410999999998],[972100800,5413.1410999999998],[972187200,5413.1410999999998],[972273600,5413.1410999999998],[972360000,5413.1410999999998],[972446400,5413.1410999999998],[972532800,5413.1410999999998],[972619200,5413.1410999999998],[972705600,5413.1410999999998],[972792000,5413.1410999999998],[972882000,5413.1410999999998],[972968400,5413.1410999999998],[973054800,5413.1410999999998],[973141200,5413.1410999999998],[973227600,5413.1410999999998],[973314000,5413.1410999999998],[973400400,5413.1410999999998],[973486800,5413.1410999999998],[973573200,5413.1410999999998],[973659600,5413.1410999999998],[973746000,5413.1410999999998],[973832400,5413.1410999999998],[973918800,5413.1410999999998],[974005200,5413.1410999999998],[974091600,5413.1410999999998],[974178000,5413.1410999999998],[974264400,5413.1410999999998],[974350800,5413.1410999999998],[974437200,5413.1410999999998],[974523600,5413.1410999999998],[974610000,5413.1410999999998],[974696400,5413.1410999999998],[974782800,5413.1410999999998],[974869200,5413.1410999999998],[974955600,5413.1410999999998],[975042000,5413.1410999999998],[975128400,5413.1410999999998],[975214800,5413.1410999999998],[975301200,5413.1410999999998],[975387600,5413.1410999999998],[975474000,5413.1410999999998],[975560400,5413.1410999999998],[975646800,5413.1410999999998],[975733200,5413.1410999999998],[975819600,5413.1410999999998],[975906000,5413.1410999999998],[975992400,5413.1410999999998],[976078800,5413.1410999999998],[976165200,5413.1410999999998],[976251600,5413.1410999999998],[976338000,5413.1410999999998],[976424400,5413.1410999999998],[976510800,5413.1410999999998],[976597200,5413.1410999999998],[976683600,5413.1410999999998],[976770000,5413.1410999999998],[976856400,5413.1410999999998],[976942800,5413.1410999999998],[977029200,5413.1410999999998],[977115600,5413.1410999999998],[977202000,5413.1410999999998],[977288400,5413.1410999999998],[977374800,5413.1410999999998],[977461200,5413.1410999999998],[977547600,5413.1410999999998],[977634000,5413.1410999999998],[977720400,5413.1410999999998],[977806800,5413.1410999999998],[977893200,5413.1410999999998],[977979600,5413.1410999999998],[978066000,5413.1410999999998],[978152400,5413.1410999999998],[978238800,5413.1410999999998],[978325200,5413.1410999999998],[978411600,5413.1410999999998],[978498000,5413.1410999999998],[978584400,5413.1410999999998],[978670800,5413.1410999999998],[978757200,5413.1410999999998],[978843600,5413.1410999999998],[978930000,5413.1410999999998],[979016400,5413.1410999999998],[979102800,5413.1410999999998],[979189200,5413.1410999999998],[979275600,5413.1410999999998],[979362000,5413.1410999999998],[979448400,5413.1410999999998],[979534800,5413.1410999999998],[979621200,5413.1410999999998],[979707600,5413.1410999999998],[979794000,5413.1410999999998],[979880400,5413.1410999999998],[979966800,5413.1410999999998],[980053200,5413.1410999999998],[980139600,5413.1410999999998],[980226000,5413.1410999999998],[980312400,5413.1410999999998],[980398800,5413.1410999999998],[980485200,5413.1410999999998],[980571600,5413.1410999999998],[980658000,5413.1410999999998],[980744400,5413.1410999999998],[980830800,5413.1410999999998],[980917200,5413.1410999999998],[981003600,5413.1410999999998],[981090000,5413.1410999999998],[981176400,5413.1410999999998],[981262800,5413.1410999999998],[981349200,5413.1410999999998],[981435600,5413.1410999999998],[981522000,5413.1410999999998],[981608400,5413.1410999999998],[981694800,5413.1410999999998],[981781200,5413.1410999999998],[981867600,5413.1410999999998],[981954000,5413.1410999999998],[982040400,5413.1410999999998],[982126800,5413.1410999999998],[982213200,5413.1410999999998],[982299600,5413.1410999999998],[982386000,5413.1410999999998],[982472400,5413.1410999999998],[982558800,5413.1410999999998],[982645200,5413.1410999999998],[982731600,5413.1410999999998],[982818000,5413.1410999999998],[982904400,5413.1410999999998],[982990800,5413.1410999999998],[983077200,5413.1410999999998],[983163600,5413.1410999999998],[983250000,5413.1410999999998],[983336400,5413.1410999999998],[983422800,5413.1410999999998],[983509200,5413.1410999999998],[983595600,5413.1410999999998],[983682000,5413.1410999999998],[983768400,5413.1410999999998],[983854800,5413.1410999999998],[983941200,5413.1410999999998],[984027600,5413.1410999999998],[984114000,5413.1410999999998],[984200400,5413.1410999999998],[984286800,5413.1410999999998],[984373200,5413.1410999999998],[984459600,5413.1410999999998],[984546000,5413.1410999999998],[984632400,5413.1410999999998],[984718800,5413.1410999999998],[984805200,5413.1410999999998],[984891600,5413.1410999999998],[984978000,5413.1410999999998],[985064400,5413.1410999999998],[985150800,5413.1410999999998],[985237200,5413.1410999999998],[985323600,5413.1410999999998],[985410000,5413.1410999999998],[985496400,5413.1410999999998],[985582800,5413.1410999999998],[985669200,5413.1410999999998],[985755600,5413.1410999999998],[985842000,5413.1410999999998],[985928400,5413.1410999999998],[986014800,5413.1410999999998],[986101200,5413.1410999999998],[986184000,5413.1410999999998],[986270400,5413.1410999999998],[986356800,5413.1410999999998],[986443200,5413.1410999999998],[986529600,5413.1410999999998],[986616000,5413.1410999999998],[986702400,5413.1410999999998],[986788800,5413.1410999999998],[986875200,5413.1410999999998],[986961600,5413.1410999999998],[987048000,5413.1410999999998],[987134400,5413.1410999999998],[987220800,5413.1410999999998],[987307200,5413.1410999999998],[987393600,5413.1410999999998],[987480000,5413.1410999999998],[987566400,5413.1410999999998],[987652800,5413.1410999999998],[987739200,5413.1410999999998],[987825600,5413.1410999999998],[987912000,5413.1410999999998],[987998400,5413.1410999999998],[988084800,5413.1410999999998],[988171200,5413.1410999999998],[988257600,5413.1410999999998],[988344000,5413.1410999999998],[988430400,5413.1410999999998],[988516800,5413.1410999999998],[988603200,5413.1410999999998],[988689600,5413.1410999999998],[988776000,5413.1410999999998],[988862400,5413.1410999999998],[988948800,5413.1410999999998],[989035200,5413.1410999999998],[989121600,5413.1410999999998],[989208000,5413.1410999999998],[989294400,5413.1410999999998],[989380800,5413.1410999999998],[989467200,5413.1410999999998],[989553600,5413.1410999999998],[989640000,5413.1410999999998],[989726400,5413.1410999999998],[989812800,5413.1410999999998],[989899200,5413.1410999999998],[989985600,5413.1410999999998],[990072000,5413.1410999999998],[990158400,5413.1410999999998],[990244800,5413.1410999999998],[990331200,5413.1410999999998],[990417600,5413.1410999999998],[990504000,5413.1410999999998],[990590400,5413.1410999999998],[990676800,5413.1410999999998],[990763200,5413.1410999999998],[990849600,5413.1410999999998],[990936000,5413.1410999999998],[991022400,5413.1410999999998],[991108800,5413.1410999999998],[991195200,5413.1410999999998],[991281600,5413.1410999999998],[991368000,5413.1410999999998],[991454400,5413.1410999999998],[991540800,5413.1410999999998],[991627200,5413.1410999999998],[991713600,5413.1410999999998],[991800000,5413.1410999999998],[991886400,5413.1410999999998],[991972800,5413.1410999999998],[992059200,5413.1410999999998],[992145600,5413.1410999999998],[992232000,5413.1410999999998],[992318400,5413.1410999999998],[992404800,5413.1410999999998],[992491200,5413.1410999999998],[992577600,5413.1410999999998],[992664000,5413.1410999999998],[992750400,5413.1410999999998],[992836800,5413.1410999999998],[992923200,5413.1410999999998],[993009600,5413.1410999999998],[993096000,5413.1410999999998],[993182400,5413.1410999999998],[993268800,5413.1410999999998],[993355200,5413.1410999999998],[993441600,5413.1410999999998],[993528000,5413.1410999999998],[993614400,5413.1410999999998],[993700800,5413.1410999999998],[993787200,5413.1410999999998],[993873600,5413.1410999999998],[993960000,5413.1410999999998],[994046400,5413.1410999999998],[994132800,5413.1410999999998],[994219200,13901.653399999999],[994305600,13901.653399999999],[1214971200,13901.653399999999],[1215057600,52840.917500000003],[1215144000,52840.917500000003],[1215230400,52840.917500000003],[1215316800,52840.917500000003],[1215403200,52840.917500000003],[1215489600,52840.917500000003],[1215576000,52840.917500000003],[1215662400,52840.917500000003],[1215748800,52840.917500000003],[1215835200,52840.917500000003],[1215921600,52840.917500000003],[1216008000,52840.917500000003],[1216094400,52840.917500000003],[1216180800,52840.917500000003],[1216267200,52840.917500000003],[1216353600,52840.917500000003],[1216440000,52840.917500000003],[1216526400,52840.917500000003],[1216612800,52840.917500000003],[1216699200,52840.917500000003],[1216785600,52840.917500000003],[1216872000,52840.917500000003],[1216958400,52840.917500000003],[1217044800,52840.917500000003],[1217131200,52840.917500000003],[1217217600,52840.917500000003],[1217304000,52840.917500000003],[1217390400,52840.917500000003],[1217476800,52840.917500000003],[1217563200,52840.917500000003],[1217649600,52840.917500000003],[1217736000,52840.917500000003],[1217822400,52840.917500000003],[1217908800,52840.917500000003],[1217995200,52840.917500000003],[1218081600,52840.917500000003],[1218168000,52840.917500000003],[1218254400,52840.917500000003],[1218340800,52840.917500000003],[1218427200,52840.917500000003],[1218513600,52840.917500000003],[1218600000,52840.917500000003],[1218686400,52840.917500000003],[1218772800,52840.917500000003],[1218859200,52840.917500000003],[1218945600,52840.917500000003],[1219032000,52840.917500000003],[1219118400,52840.917500000003],[1219204800,52840.917500000003],[1219291200,52840.917500000003],[1219377600,52840.917500000003],[1219464000,52840.917500000003],[1219550400,52840.917500000003],[1219636800,52840.917500000003],[1219723200,52840.917500000003],[1219809600,52840.917500000003],[1219896000,52840.917500000003],[1219982400,52840.917500000003],[1220068800,52840.917500000003],[1220155200,52840.917500000003],[1220241600,52840.917500000003],[1220328000,52840.917500000003],[1220414400,52840.917500000003],[1220500800,52840.917500000003],[1220587200,52840.917500000003],[1220673600,52840.917500000003],[1220760000,52840.917500000003],[1220846400,52840.917500000003],[1220932800,52840.917500000003],[1221019200,52840.917500000003],[1221105600,52840.917500000003],[1221192000,52840.917500000003],[1221278400,52840.917500000003],[1221364800,52840.917500000003],[1221451200,52840.917500000003],[1221537600,52840.917500000003],[1221624000,52840.917500000003],[1221710400,52840.917500000003],[1221796800,52840.917500000003],[1221883200,52840.917500000003],[1221969600,52840.917500000003],[1222056000,52840.917500000003],[1222142400,52840.917500000003],[1222228800,52840.917500000003],[1222315200,52840.917500000003],[1222401600,52840.917500000003],[1222488000,52840.917500000003],[1222574400,52840.917500000003],[1222660800,52840.917500000003],[1222747200,52840.917500000003],[1222833600,52840.917500000003],[1222920000,52840.917500000003],[1223006400,52840.917500000003],[1223092800,52840.917500000003],[1223179200,52840.917500000003],[1223265600,52840.917500000003],[1223352000,52840.917500000003],[1223438400,52840.917500000003],[1223524800,52840.917500000003],[1223611200,52840.917500000003],[1223697600,52840.917500000003],[1223784000,52840.917500000003],[1223870400,52840.917500000003],[1223956800,52840.917500000003],[1224043200,52840.917500000003],[1224129600,52840.917500000003],[1224216000,52840.917500000003],[1224302400,52840.917500000003],[1224388800,52840.917500000003],[1224475200,52840.917500000003],[1224561600,52840.917500000003],[1224648000,52840.917500000003],[1224734400,52840.917500000003],[1224820800,52840.917500000003],[1224907200,52840.917500000003],[1224993600,52840.917500000003],[1225080000,52840.917500000003],[1225166400,52840.917500000003],[1225252800,52840.917500000003],[1225339200,52840.917500000003],[1225425600,52840.917500000003],[1225512000,52840.917500000003],[1225598400,52840.917500000003],[1225688400,52840.917500000003],[1225774800,52840.917500000003],[1225861200,52840.917500000003],[1225947600,52840.917500000003],[1226034000,52840.917500000003],[1226120400,52840.917500000003],[1226206800,52840.917500000003],[1226293200,52840.917500000003],[1226379600,52840.917500000003],[1226466000,52840.917500000003],[1226552400,52840.917500000003],[1226638800,52840.917500000003],[1226725200,52840.917500000003],[1226811600,52840.917500000003],[1226898000,52840.917500000003],[1226984400,52840.917500000003],[1227070800,52840.917500000003],[1227157200,52840.917500000003],[1227243600,52840.917500000003],[1227330000,52840.917500000003],[1227416400,52840.917500000003],[1227502800,52840.917500000003],[1227589200,52840.917500000003],[1227675600,52840.917500000003],[1227762000,52840.917500000003],[1227848400,52840.917500000003],[1227934800,52840.917500000003],[1228021200,52840.917500000003],[1228107600,52840.917500000003],[1228194000,52840.917500000003],[1228280400,52840.917500000003],[1228366800,52840.917500000003],[1228453200,52840.917500000003],[1228539600,52840.917500000003],[1228626000,52840.917500000003],[1228712400,52840.917500000003],[1228798800,52840.917500000003],[1228885200,52840.917500000003],[1228971600,52840.917500000003],[1229058000,52840.917500000003],[1229144400,52840.917500000003],[1229230800,52840.917500000003],[1229317200,52840.917500000003],[1229403600,52840.917500000003],[1229490000,52840.917500000003],[1229576400,52840.917500000003],[1229662800,52840.917500000003],[1229749200,52840.917500000003],[1229835600,52840.917500000003],[1229922000,52840.917500000003],[1230008400,52840.917500000003],[1230094800,52840.917500000003],[1230181200,52840.917500000003],[1230267600,52840.917500000003],[1230354000,52840.917500000003],[1230440400,52840.917500000003],[1230526800,52840.917500000003],[1230613200,52840.917500000003],[1230699600,52840.917500000003],[1230786000,52840.917500000003],[1230872400,52840.917500000003],[1230958800,52840.917500000003],[1231045200,52840.917500000003],[1231131600,52840.917500000003],[1231218000,52840.917500000003],[1231304400,52840.917500000003],[1231390800,52840.917500000003],[1231477200,52840.917500000003],[1231563600,52840.917500000003],[1231650000,52840.917500000003],[1231736400,52840.917500000003],[1231822800,52840.917500000003],[1231909200,52840.917500000003],[1231995600,52840.917500000003],[1232082000,52840.917500000003],[1232168400,52840.917500000003],[1232254800,52840.917500000003],[1232341200,52840.917500000003],[1232427600,52840.917500000003],[1232514000,52840.917500000003],[1232600400,52840.917500000003],[1232686800,52840.917500000003],[1232773200,52840.917500000003],[1232859600,52840.917500000003],[1232946000,52840.917500000003],[1233032400,52840.917500000003],[1233118800,52840.917500000003],[1233205200,52840.917500000003],[1233291600,52840.917500000003],[1233378000,52840.917500000003],[1233464400,52840.917500000003],[1233550800,52840.917500000003],[1233637200,52840.917500000003],[1233723600,52840.917500000003],[1233810000,52840.917500000003],[1233896400,52840.917500000003],[1233982800,52840.917500000003],[1234069200,52840.917500000003],[1234155600,52840.917500000003],[1234242000,52840.917500000003],[1234328400,52840.917500000003],[1234414800,52840.917500000003],[1234501200,52840.917500000003],[1234587600,52840.917500000003],[1234674000,52840.917500000003],[1234760400,52840.917500000003],[1234846800,52840.917500000003],[1234933200,52840.917500000003],[1235019600,52840.917500000003],[1235106000,52840.917500000003],[1235192400,52840.917500000003],[1235278800,52840.917500000003],[1235365200,52840.917500000003],[1235451600,52840.917500000003],[1235538000,52840.917500000003],[1235624400,52840.917500000003],[1235710800,52840.917500000003],[1235797200,52840.917500000003],[1235883600,52840.917500000003],[1235970000,52840.917500000003],[1236056400,52840.917500000003],[1236142800,52840.917500000003],[1236229200,52840.917500000003],[1236315600,52840.917500000003],[1236402000,52840.917500000003],[1236488400,52840.917500000003],[1236571200,52840.917500000003],[1236657600,52840.917500000003],[1236744000,52840.917500000003],[1236830400,52840.917500000003],[1236916800,52840.917500000003],[1237003200,52840.917500000003],[1237089600,52840.917500000003],[1237176000,52840.917500000003],[1237262400,52840.917500000003],[1237348800,52840.917500000003],[1237435200,52840.917500000003],[1237521600,52840.917500000003],[1237608000,52840.917500000003],[1237694400,52840.917500000003],[1237780800,52840.917500000003],[1237867200,52840.917500000003],[1237953600,52840.917500000003],[1238040000,52840.917500000003],[1238126400,52840.917500000003],[1238212800,52840.917500000003],[1238299200,52840.917500000003],[1238385600,52840.917500000003],[1238472000,52840.917500000003],[1238558400,52840.917500000003],[1238644800,52840.917500000003],[1238731200,52840.917500000003],[1238817600,52840.917500000003],[1238904000,52840.917500000003],[1238990400,52840.917500000003],[1239076800,52840.917500000003],[1239163200,52840.917500000003],[1239249600,52840.917500000003],[1239336000,52840.917500000003],[1239422400,52840.917500000003],[1239508800,52840.917500000003],[1239595200,52840.917500000003],[1239681600,52840.917500000003],[1239768000,52840.917500000003],[1239854400,52840.917500000003],[1239940800,52840.917500000003],[1240027200,52840.917500000003],[1240113600,52840.917500000003],[1240200000,52840.917500000003],[1240286400,52840.917500000003],[1240372800,52840.917500000003],[1240459200,52840.917500000003],[1240545600,52840.917500000003],[1240632000,52840.917500000003],[1240718400,52840.917500000003],[1240804800,52840.917500000003],[1240891200,52840.917500000003],[1240977600,52840.917500000003],[1241064000,52840.917500000003],[1241150400,52840.917500000003],[1241236800,52840.917500000003],[1241323200,52840.917500000003],[1241409600,52840.917500000003],[1241496000,52840.917500000003],[1241582400,52840.917500000003],[1241668800,52840.917500000003],[1241755200,52840.917500000003],[1241841600,52840.917500000003],[1241928000,52840.917500000003],[1242014400,52840.917500000003],[1242100800,52840.917500000003],[1242187200,52840.917500000003],[1242273600,52840.917500000003],[1242360000,52840.917500000003],[1242446400,52840.917500000003],[1242532800,52840.917500000003],[1242619200,52840.917500000003],[1242705600,52840.917500000003],[1242792000,52840.917500000003],[1242878400,52840.917500000003],[1242964800,52840.917500000003],[1243051200,52840.917500000003],[1243137600,52840.917500000003],[1243224000,52840.917500000003],[1243310400,52840.917500000003],[1243396800,52840.917500000003],[1243483200,52840.917500000003],[1243569600,52840.917500000003],[1243656000,52840.917500000003],[1243742400,52840.917500000003],[1243828800,52840.917500000003],[1243915200,52840.917500000003],[1244001600,52840.917500000003],[1244088000,52840.917500000003],[1244174400,52840.917500000003],[1244260800,52840.917500000003],[1244347200,52840.917500000003],[1244433600,52840.917500000003],[1244520000,52840.917500000003],[1244606400,52840.917500000003],[1244692800,52840.917500000003],[1244779200,52840.917500000003],[1244865600,52840.917500000003],[1244952000,52840.917500000003],[1245038400,52840.917500000003],[1245124800,52840.917500000003],[1245211200,52840.917500000003],[1245297600,52840.917500000003],[1245384000,52840.917500000003],[1245470400,52840.917500000003],[1245556800,52840.917500000003],[1245643200,52840.917500000003],[1245729600,52840.917500000003],[1245816000,52840.917500000003],[1245902400,52840.917500000003],[1245988800,52840.917500000003],[1246075200,52840.917500000003],[1246161600,52840.917500000003],[1246248000,52840.917500000003],[1246334400,52840.917500000003],[1246420800,52840.917500000003],[1246507200,52840.917500000003],[1246593600,67135.160999999993],[1246680000,67135.160999999993],[1246766400,67135.160999999993],[1246852800,67135.160999999993],[1246939200,67135.160999999993],[1247025600,67135.160999999993],[1247112000,67135.160999999993],[1247198400,67135.160999999993],[1247284800,67135.160999999993],[1247371200,67135.160999999993],[1247457600,67135.160999999993],[1247544000,67135.160999999993],[1247630400,67135.160999999993],[1247716800,67135.160999999993],[1247803200,67135.160999999993],[1247889600,67135.160999999993],[1247976000,67135.160999999993],[1248062400,67135.160999999993],[1248148800,67135.160999999993],[1248235200,67135.160999999993],[1248321600,67135.160999999993],[1248408000,67135.160999999993],[1248494400,67135.160999999993],[1248580800,67135.160999999993],[1248667200,67135.160999999993],[1248753600,67135.160999999993],[1248840000,67135.160999999993],[1248926400,67135.160999999993],[1249012800,67135.160999999993],[1249099200,67135.160999999993],[1249185600,67135.160999999993],[1249272000,67135.160999999993],[1249358400,67135.160999999993],[1249444800,67135.160999999993],[1249531200,67135.160999999993],[1249617600,67135.160999999993],[1249704000,67135.160999999993],[1249790400,67135.160999999993],[1249876800,67135.160999999993],[1249963200,67135.160999999993],[1250049600,67135.160999999993],[1250136000,67135.160999999993],[1250222400,67135.160999999993],[1250308800,67135.160999999993],[1250395200,67135.160999999993],[1250481600,67135.160999999993],[1250568000,67135.160999999993],[1250654400,67135.160999999993],[1250740800,67135.160999999993],[1250827200,67135.160999999993],[1250913600,67135.160999999993],[1251000000,67135.160999999993],[1251086400,67135.160999999993],[1251172800,67135.160999999993],[1251259200,67135.160999999993],[1251345600,67135.160999999993],[1251432000,67135.160999999993],[1251518400,67135.160999999993],[1251604800,67135.160999999993],[1251691200,67135.160999999993],[1251777600,67135.160999999993],[1251864000,67135.160999999993],[1251950400,67135.160999999993],[1252036800,67135.160999999993],[1252123200,67135.160999999993],[1252209600,67135.160999999993],[1252296000,67135.160999999993],[1252382400,67135.160999999993],[1252468800,67135.160999999993],[1252555200,67135.160999999993],[1252641600,67135.160999999993],[1252728000,67135.160999999993],[1252814400,67135.160999999993],[1252900800,67135.160999999993],[1252987200,67135.160999999993],[1253073600,67135.160999999993],[1253160000,67135.160999999993],[1253246400,67135.160999999993],[1253332800,67135.160999999993],[1253419200,67135.160999999993],[1253505600,67135.160999999993],[1253592000,67135.160999999993],[1253678400,67135.160999999993],[1253764800,67135.160999999993],[1253851200,67135.160999999993],[1253937600,67135.160999999993],[1254024000,67135.160999999993],[1254110400,67135.160999999993],[1254196800,67135.160999999993],[1254283200,67135.160999999993],[1254369600,67135.160999999993],[1254456000,67135.160999999993],[1254542400,67135.160999999993],[1254628800,67135.160999999993],[1254715200,67135.160999999993],[1254801600,67135.160999999993],[1254888000,67135.160999999993],[1254974400,67135.160999999993],[1255060800,67135.160999999993],[1255147200,67135.160999999993],[1255233600,67135.160999999993],[1255320000,67135.160999999993],[1255406400,67135.160999999993],[1255492800,67135.160999999993],[1255579200,67135.160999999993],[1255665600,67135.160999999993],[1255752000,67135.160999999993],[1255838400,67135.160999999993],[1255924800,67135.160999999993],[1256011200,67135.160999999993],[1256097600,67135.160999999993],[1256184000,67135.160999999993],[1256270400,67135.160999999993],[1256356800,67135.160999999993],[1256443200,67135.160999999993],[1256529600,67135.160999999993],[1256616000,67135.160999999993],[1256702400,67135.160999999993],[1256788800,67135.160999999993],[1256875200,67135.160999999993],[1256961600,67135.160999999993],[1257048000,67135.160999999993],[1257138000,67135.160999999993],[1257224400,67135.160999999993],[1257310800,67135.160999999993],[1257397200,67135.160999999993],[1257483600,67135.160999999993],[1257570000,67135.160999999993],[1257656400,67135.160999999993],[1257742800,67135.160999999993],[1257829200,67135.160999999993],[1257915600,67135.160999999993],[1258002000,67135.160999999993],[1258088400,67135.160999999993],[1258174800,67135.160999999993],[1258261200,67135.160999999993],[1258347600,67135.160999999993],[1258434000,67135.160999999993],[1258520400,67135.160999999993],[1258606800,67135.160999999993],[1258693200,67135.160999999993],[1258779600,67135.160999999993],[1258866000,67135.160999999993],[1258952400,67135.160999999993],[1259038800,67135.160999999993],[1259125200,67135.160999999993],[1259211600,67135.160999999993],[1259298000,67135.160999999993],[1259384400,67135.160999999993],[1259470800,67135.160999999993],[1259557200,67135.160999999993],[1259643600,67135.160999999993],[1259730000,67135.160999999993],[1259816400,67135.160999999993],[1259902800,67135.160999999993],[1259989200,67135.160999999993],[1260075600,67135.160999999993],[1260162000,67135.160999999993],[1260248400,67135.160999999993],[1260334800,67135.160999999993],[1260421200,67135.160999999993],[1260507600,67135.160999999993],[1260594000,67135.160999999993],[1260680400,67135.160999999993],[1260766800,67135.160999999993],[1260853200,67135.160999999993],[1260939600,67135.160999999993],[1261026000,67135.160999999993],[1261112400,67135.160999999993],[1261198800,67135.160999999993],[1261285200,67135.160999999993],[1261371600,67135.160999999993],[1261458000,67135.160999999993],[1261544400,67135.160999999993],[1261630800,67135.160999999993],[1261717200,67135.160999999993],[1261803600,67135.160999999993],[1261890000,67135.160999999993],[1261976400,67135.160999999993],[1262062800,67135.160999999993],[1262149200,67135.160999999993],[1262235600,67135.160999999993],[1262322000,67135.160999999993],[1262408400,67135.160999999993],[1262494800,67135.160999999993],[1262581200,67135.160999999993],[1262667600,67135.160999999993],[1262754000,67135.160999999993],[1262840400,67135.160999999993],[1262926800,67135.160999999993],[1263013200,67135.160999999993],[1263099600,67135.160999999993],[1263186000,67135.160999999993],[1263272400,67135.160999999993],[1263358800,67135.160999999993],[1263445200,67135.160999999993],[1263531600,67135.160999999993],[1263618000,67135.160999999993],[1263704400,67135.160999999993],[1263790800,67135.160999999993],[1263877200,67135.160999999993],[1263963600,67135.160999999993],[1264050000,67135.160999999993],[1264136400,67135.160999999993],[1264222800,67135.160999999993],[1264309200,67135.160999999993],[1264395600,67135.160999999993],[1264482000,67135.160999999993],[1264568400,67135.160999999993],[1264654800,67135.160999999993],[1264741200,67135.160999999993],[1264827600,67135.160999999993],[1264914000,67135.160999999993],[1265000400,67135.160999999993],[1265086800,67135.160999999993],[1265173200,67135.160999999993],[1265259600,67135.160999999993],[1265346000,67135.160999999993],[1265432400,67135.160999999993],[1265518800,67135.160999999993],[1265605200,67135.160999999993],[1265691600,67135.160999999993],[1265778000,67135.160999999993],[1265864400,67135.160999999993],[1265950800,67135.160999999993],[1266037200,67135.160999999993],[1266123600,67135.160999999993],[1266210000,67135.160999999993],[1266296400,67135.160999999993],[1266382800,67135.160999999993],[1266469200,67135.160999999993],[1266555600,67135.160999999993],[1266642000,67135.160999999993],[1266728400,67135.160999999993],[1266814800,67135.160999999993],[1266901200,67135.160999999993],[1266987600,67135.160999999993],[1267074000,67135.160999999993],[1267160400,67135.160999999993],[1267246800,67135.160999999993],[1267333200,67135.160999999993],[1267419600,67135.160999999993],[1267506000,67135.160999999993],[1267592400,67135.160999999993],[1267678800,67135.160999999993],[1267765200,67135.160999999993],[1267851600,67135.160999999993],[1267938000,67135.160999999993],[1268024400,67135.160999999993],[1268110800,67135.160999999993],[1268197200,67135.160999999993],[1268283600,67135.160999999993],[1268370000,67135.160999999993],[1268456400,67135.160999999993],[1268542800,67135.160999999993],[1268625600,67135.160999999993],[1268712000,67135.160999999993],[1268798400,67135.160999999993],[1268884800,67135.160999999993],[1268971200,67135.160999999993],[1269057600,67135.160999999993],[1269144000,67135.160999999993],[1269230400,67135.160999999993],[1269316800,67135.160999999993],[1269403200,67135.160999999993],[1269489600,67135.160999999993],[1269576000,67135.160999999993],[1269662400,67135.160999999993],[1269748800,67135.160999999993],[1269835200,67135.160999999993],[1269921600,67135.160999999993],[1270008000,67135.160999999993],[1270094400,67135.160999999993],[1270180800,67135.160999999993],[1270267200,67135.160999999993],[1270353600,67135.160999999993],[1270440000,67135.160999999993],[1270526400,67135.160999999993],[1270612800,67135.160999999993],[1270699200,67135.160999999993],[1270785600,67135.160999999993],[1270872000,67135.160999999993],[1270958400,67135.160999999993],[1271044800,67135.160999999993],[1271131200,67135.160999999993],[1271217600,67135.160999999993],[1271304000,67135.160999999993],[1271390400,67135.160999999993],[1271476800,67135.160999999993],[1271563200,67135.160999999993],[1271649600,67135.160999999993],[1271736000,67135.160999999993],[1271822400,67135.160999999993],[1271908800,67135.160999999993],[1271995200,67135.160999999993],[1272081600,67135.160999999993],[1272168000,67135.160999999993],[1272254400,67135.160999999993],[1272340800,67135.160999999993],[1272427200,67135.160999999993],[1272513600,67135.160999999993],[1272600000,67135.160999999993],[1272686400,67135.160999999993],[1272772800,67135.160999999993],[1272859200,67135.160999999993],[1272945600,67135.160999999993],[1273032000,67135.160999999993],[1273118400,67135.160999999993],[1273204800,67135.160999999993],[1273291200,67135.160999999993],[1273377600,67135.160999999993],[1273464000,67135.160999999993],[1273550400,67135.160999999993],[1273636800,67135.160999999993],[1273723200,67135.160999999993],[1273809600,67135.160999999993],[1273896000,67135.160999999993],[1273982400,67135.160999999993],[1274068800,67135.160999999993],[1274155200,67135.160999999993],[1274241600,67135.160999999993],[1274328000,67135.160999999993],[1274414400,67135.160999999993],[1274500800,67135.160999999993],[1274587200,67135.160999999993],[1274673600,67135.160999999993],[1274760000,67135.160999999993],[1274846400,67135.160999999993],[1274932800,67135.160999999993],[1275019200,67135.160999999993],[1275105600,67135.160999999993],[1275192000,67135.160999999993],[1275278400,67135.160999999993],[1275364800,67135.160999999993],[1275451200,67135.160999999993],[1275537600,67135.160999999993],[1275624000,67135.160999999993],[1275710400,67135.160999999993],[1275796800,67135.160999999993],[1275883200,67135.160999999993],[1275969600,67135.160999999993],[1276056000,67135.160999999993],[1276142400,67135.160999999993],[1276228800,67135.160999999993],[1276315200,67135.160999999993],[1276401600,67135.160999999993],[1276488000,67135.160999999993],[1276574400,67135.160999999993],[1276660800,67135.160999999993],[1276747200,67135.160999999993],[1276833600,67135.160999999993],[1276920000,67135.160999999993],[1277006400,67135.160999999993],[1277092800,67135.160999999993],[1277179200,67135.160999999993],[1277265600,67135.160999999993],[1277352000,67135.160999999993],[1277438400,67135.160999999993],[1277524800,67135.160999999993],[1277611200,67135.160999999993],[1277697600,67135.160999999993],[1277784000,67135.160999999993],[1277870400,67135.160999999993],[1277956800,67135.160999999993],[1278043200,67135.160999999993],[1278129600,187606.78260000001],[1278216000,187606.78260000001],[1278302400,187606.78260000001],[1278388800,187606.78260000001],[1278475200,187606.78260000001],[1278561600,187606.78260000001],[1278648000,187606.78260000001],[1278734400,187606.78260000001],[1278820800,187606.78260000001],[1278907200,187606.78260000001],[1278993600,187606.78260000001],[1279080000,187606.78260000001],[1279166400,187606.78260000001],[1279252800,187606.78260000001],[1279339200,187606.78260000001],[1279425600,187606.78260000001],[1279512000,187606.78260000001],[1279598400,187606.78260000001],[1279684800,187606.78260000001],[1279771200,187606.78260000001],[1279857600,187606.78260000001],[1279944000,187606.78260000001],[1280030400,187606.78260000001],[1280116800,187606.78260000001],[1280203200,187606.78260000001],[1280289600,187606.78260000001],[1280376000,187606.78260000001],[1280462400,187606.78260000001],[1280548800,187606.78260000001],[1280635200,187606.78260000001],[1280721600,187606.78260000001],[1280808000,187606.78260000001],[1280894400,187606.78260000001],[1280980800,187606.78260000001],[1281067200,187606.78260000001],[1281153600,187606.78260000001],[1281240000,187606.78260000001],[1281326400,187606.78260000001],[1281412800,187606.78260000001],[1281499200,187606.78260000001],[1281585600,187606.78260000001],[1281672000,187606.78260000001],[1281758400,187606.78260000001],[1281844800,187606.78260000001],[1281931200,187606.78260000001],[1282017600,187606.78260000001],[1282104000,187606.78260000001],[1282190400,187606.78260000001],[1282276800,187606.78260000001],[1282363200,187606.78260000001],[1282449600,187606.78260000001],[1282536000,187606.78260000001],[1282622400,187606.78260000001],[1282708800,187606.78260000001],[1282795200,187606.78260000001],[1282881600,187606.78260000001],[1282968000,187606.78260000001],[1283054400,187606.78260000001],[1283140800,187606.78260000001],[1283227200,187606.78260000001],[1283313600,187606.78260000001],[1283400000,187606.78260000001],[1283486400,187606.78260000001],[1283572800,187606.78260000001],[1283659200,187606.78260000001],[1283745600,187606.78260000001],[1283832000,187606.78260000001],[1283918400,187606.78260000001],[1284004800,187606.78260000001],[1284091200,187606.78260000001],[1284177600,187606.78260000001],[1284264000,187606.78260000001],[1284350400,187606.78260000001],[1284436800,187606.78260000001],[1284523200,187606.78260000001],[1284609600,187606.78260000001],[1284696000,187606.78260000001],[1284782400,187606.78260000001],[1284868800,187606.78260000001],[1284955200,187606.78260000001],[1285041600,187606.78260000001],[1285128000,187606.78260000001],[1285214400,187606.78260000001],[1285300800,187606.78260000001],[1285387200,187606.78260000001],[1285473600,187606.78260000001],[1285560000,187606.78260000001],[1285646400,187606.78260000001],[1285732800,187606.78260000001],[1285819200,187606.78260000001],[1285905600,187606.78260000001],[1285992000,187606.78260000001],[1286078400,187606.78260000001],[1286164800,187606.78260000001],[1286251200,187606.78260000001],[1286337600,187606.78260000001],[1286424000,187606.78260000001],[1286510400,187606.78260000001],[1286596800,187606.78260000001],[1286683200,187606.78260000001],[1286769600,187606.78260000001],[1286856000,187606.78260000001],[1286942400,187606.78260000001],[1287028800,187606.78260000001],[1287115200,187606.78260000001],[1287201600,187606.78260000001],[1287288000,187606.78260000001],[1287374400,187606.78260000001],[1287460800,187606.78260000001],[1287547200,187606.78260000001],[1287633600,187606.78260000001],[1287720000,187606.78260000001],[1287806400,187606.78260000001],[1287892800,187606.78260000001],[1287979200,187606.78260000001],[1288065600,187606.78260000001],[1288152000,187606.78260000001],[1288238400,187606.78260000001],[1288324800,187606.78260000001],[1288411200,187606.78260000001],[1288497600,187606.78260000001],[1288584000,187606.78260000001],[1288670400,187606.78260000001],[1288756800,187606.78260000001],[1288843200,187606.78260000001],[1288929600,187606.78260000001],[1289016000,187606.78260000001],[1289102400,187606.78260000001],[1289192400,187606.78260000001],[1289278800,187606.78260000001],[1289365200,187606.78260000001],[1289451600,187606.78260000001],[1289538000,187606.78260000001],[1289624400,187606.78260000001],[1289710800,187606.78260000001],[1289797200,187606.78260000001],[1289883600,187606.78260000001],[1289970000,187606.78260000001],[1290056400,187606.78260000001],[1290142800,187606.78260000001],[1290229200,187606.78260000001],[1290315600,187606.78260000001],[1290402000,187606.78260000001],[1290488400,187606.78260000001],[1290574800,187606.78260000001],[1290661200,187606.78260000001],[1290747600,187606.78260000001],[1290834000,187606.78260000001],[1290920400,187606.78260000001],[1291006800,187606.78260000001],[1291093200,187606.78260000001],[1291179600,187606.78260000001],[1291266000,187606.78260000001],[1291352400,187606.78260000001],[1291438800,187606.78260000001],[1291525200,187606.78260000001],[1291611600,187606.78260000001],[1291698000,187606.78260000001],[1291784400,187606.78260000001],[1291870800,187606.78260000001],[1291957200,187606.78260000001],[1292043600,187606.78260000001],[1292130000,187606.78260000001],[1292216400,187606.78260000001],[1292302800,187606.78260000001],[1292389200,187606.78260000001],[1292475600,187606.78260000001],[1292562000,187606.78260000001],[1292648400,187606.78260000001],[1292734800,187606.78260000001],[1292821200,187606.78260000001],[1292907600,187606.78260000001],[1292994000,187606.78260000001],[1293080400,187606.78260000001],[1293166800,187606.78260000001],[1293253200,187606.78260000001],[1293339600,187606.78260000001],[1293426000,187606.78260000001],[1293512400,187606.78260000001],[1293598800,187606.78260000001],[1293685200,187606.78260000001],[1293771600,187606.78260000001],[1293858000,187606.78260000001],[1293944400,187606.78260000001],[1294030800,187606.78260000001],[1294117200,187606.78260000001],[1294203600,187606.78260000001],[1294290000,187606.78260000001],[1294376400,187606.78260000001],[1294462800,187606.78260000001],[1294549200,187606.78260000001],[1294635600,187606.78260000001],[1294722000,187606.78260000001],[1294808400,187606.78260000001],[1294894800,187606.78260000001],[1294981200,187606.78260000001],[1295067600,187606.78260000001],[1295154000,187606.78260000001],[1295240400,187606.78260000001],[1295326800,187606.78260000001],[1295413200,187606.78260000001],[1295499600,187606.78260000001],[1295586000,187606.78260000001],[1295672400,187606.78260000001],[1295758800,187606.78260000001],[1295845200,187606.78260000001],[1295931600,187606.78260000001],[1296018000,187606.78260000001],[1296104400,187606.78260000001],[1296190800,187606.78260000001],[1296277200,187606.78260000001],[1296363600,187606.78260000001],[1296450000,187606.78260000001],[1296536400,187606.78260000001],[1296622800,187606.78260000001],[1296709200,187606.78260000001],[1296795600,187606.78260000001],[1296882000,187606.78260000001],[1296968400,187606.78260000001],[1297054800,187606.78260000001],[1297141200,187606.78260000001],[1297227600,187606.78260000001],[1297314000,187606.78260000001],[1297400400,187606.78260000001],[1297486800,187606.78260000001],[1297573200,187606.78260000001],[1297659600,187606.78260000001],[1297746000,187606.78260000001],[1297832400,187606.78260000001],[1297918800,187606.78260000001],[1298005200,187606.78260000001],[1298091600,187606.78260000001],[1298178000,187606.78260000001],[1298264400,187606.78260000001],[1298350800,187606.78260000001],[1298437200,187606.78260000001],[1298523600,187606.78260000001],[1298610000,187606.78260000001],[1298696400,187606.78260000001],[1298782800,187606.78260000001],[1298869200,187606.78260000001],[1298955600,187606.78260000001],[1299042000,187606.78260000001],[1299128400,187606.78260000001],[1299214800,187606.78260000001],[1299301200,187606.78260000001],[1299387600,187606.78260000001],[1299474000,187606.78260000001],[1299560400,187606.78260000001],[1299646800,187606.78260000001],[1299733200,187606.78260000001],[1299819600,187606.78260000001],[1299906000,187606.78260000001],[1299992400,187606.78260000001],[1300075200,187606.78260000001],[1300161600,187606.78260000001],[1300248000,187606.78260000001],[1300334400,187606.78260000001],[1300420800,187606.78260000001],[1300507200,187606.78260000001],[1300593600,187606.78260000001],[1300680000,187606.78260000001],[1300766400,187606.78260000001],[1300852800,187606.78260000001],[1300939200,187606.78260000001],[1301025600,187606.78260000001],[1301112000,187606.78260000001],[1301198400,187606.78260000001],[1301284800,187606.78260000001],[1301371200,187606.78260000001],[1301457600,187606.78260000001],[1301544000,187606.78260000001],[1301630400,187606.78260000001],[1301716800,187606.78260000001],[1301803200,187606.78260000001],[1301889600,187606.78260000001],[1301976000,187606.78260000001],[1302062400,187606.78260000001],[1302148800,187606.78260000001],[1302235200,187606.78260000001],[1302321600,187606.78260000001],[1302408000,187606.78260000001],[1302494400,187606.78260000001],[1302580800,187606.78260000001],[1302667200,187606.78260000001],[1302753600,187606.78260000001],[1302840000,187606.78260000001],[1302926400,187606.78260000001],[1303012800,187606.78260000001],[1303099200,187606.78260000001],[1303185600,187606.78260000001],[1303272000,187606.78260000001],[1303358400,187606.78260000001],[1303444800,187606.78260000001],[1303531200,187606.78260000001],[1303617600,187606.78260000001],[1303704000,187606.78260000001],[1303790400,187606.78260000001],[1303876800,187606.78260000001],[1303963200,187606.78260000001],[1304049600,187606.78260000001],[1304136000,187606.78260000001],[1304222400,187606.78260000001],[1304308800,187606.78260000001],[1304395200,187606.78260000001],[1304481600,187606.78260000001],[1304568000,187606.78260000001],[1304654400,187606.78260000001],[1304740800,187606.78260000001],[1304827200,187606.78260000001],[1304913600,187606.78260000001],[1305000000,187606.78260000001],[1305086400,187606.78260000001],[1305172800,187606.78260000001],[1305259200,187606.78260000001],[1305345600,187606.78260000001],[1305432000,187606.78260000001],[1305518400,187606.78260000001],[1305604800,187606.78260000001],[1305691200,187606.78260000001],[1305777600,187606.78260000001],[1305864000,187606.78260000001],[1305950400,187606.78260000001],[1306036800,187606.78260000001],[1306123200,187606.78260000001],[1306209600,187606.78260000001],[1306296000,187606.78260000001],[1306382400,187606.78260000001],[1306468800,187606.78260000001],[1306555200,187606.78260000001],[1306641600,187606.78260000001],[1306728000,187606.78260000001],[1306814400,187606.78260000001],[1306900800,187606.78260000001],[1306987200,187606.78260000001],[1307073600,187606.78260000001],[1307160000,187606.78260000001],[1307246400,187606.78260000001],[1307332800,187606.78260000001],[1307419200,187606.78260000001],[1307505600,187606.78260000001],[1307592000,187606.78260000001],[1307678400,187606.78260000001],[1307764800,187606.78260000001],[1307851200,187606.78260000001],[1307937600,187606.78260000001],[1308024000,187606.78260000001],[1308110400,187606.78260000001],[1308196800,187606.78260000001],[1308283200,187606.78260000001],[1308369600,187606.78260000001],[1308456000,187606.78260000001],[1308542400,187606.78260000001],[1308628800,187606.78260000001],[1308715200,187606.78260000001],[1308801600,187606.78260000001],[1308888000,187606.78260000001],[1308974400,187606.78260000001],[1309060800,187606.78260000001],[1309147200,187606.78260000001],[1309233600,187606.78260000001],[1309320000,187606.78260000001],[1309406400,187606.78260000001],[1309492800,187606.78260000001],[1309579200,187606.78260000001],[1309665600,187606.78260000001],[1309752000,187606.78260000001],[1309838400,187606.78260000001],[1309924800,285035.00390000001],[1310011200,285035.00390000001],[1310097600,285035.00390000001],[1310184000,285035.00390000001],[1310270400,285035.00390000001],[1310356800,285035.00390000001],[1310443200,285035.00390000001],[1310529600,285035.00390000001],[1310616000,285035.00390000001],[1310702400,285035.00390000001],[1310788800,285035.00390000001],[1310875200,285035.00390000001],[1310961600,285035.00390000001],[1311048000,285035.00390000001],[1311134400,285035.00390000001],[1311220800,285035.00390000001],[1311307200,285035.00390000001],[1311393600,285035.00390000001],[1311480000,285035.00390000001],[1311566400,285035.00390000001],[1311652800,285035.00390000001],[1311739200,285035.00390000001],[1311825600,285035.00390000001],[1311912000,285035.00390000001],[1311998400,285035.00390000001],[1312084800,285035.00390000001],[1312171200,285035.00390000001],[1312257600,285035.00390000001],[1312344000,285035.00390000001],[1312430400,285035.00390000001],[1312516800,285035.00390000001],[1312603200,285035.00390000001],[1312689600,285035.00390000001],[1312776000,285035.00390000001],[1312862400,285035.00390000001],[1312948800,285035.00390000001],[1313035200,285035.00390000001],[1313121600,285035.00390000001],[1313208000,285035.00390000001],[1313294400,285035.00390000001],[1313380800,285035.00390000001],[1313467200,285035.00390000001],[1313553600,285035.00390000001],[1313640000,285035.00390000001],[1313726400,285035.00390000001],[1313812800,285035.00390000001],[1313899200,285035.00390000001],[1313985600,285035.00390000001],[1314072000,285035.00390000001],[1314158400,285035.00390000001],[1314244800,285035.00390000001],[1314331200,285035.00390000001],[1314417600,285035.00390000001],[1314504000,285035.00390000001],[1314590400,285035.00390000001],[1314676800,285035.00390000001],[1314763200,285035.00390000001],[1314849600,285035.00390000001],[1314936000,285035.00390000001],[1315022400,285035.00390000001],[1315108800,285035.00390000001],[1315195200,285035.00390000001],[1315281600,285035.00390000001],[1315368000,285035.00390000001],[1315454400,285035.00390000001],[1315540800,285035.00390000001],[1315627200,285035.00390000001],[1315713600,285035.00390000001],[1315800000,285035.00390000001],[1315886400,285035.00390000001],[1315972800,285035.00390000001],[1316059200,285035.00390000001],[1316145600,285035.00390000001],[1316232000,285035.00390000001],[1316318400,285035.00390000001],[1316404800,285035.00390000001],[1316491200,285035.00390000001],[1316577600,285035.00390000001],[1316664000,285035.00390000001],[1316750400,285035.00390000001],[1316836800,285035.00390000001],[1316923200,285035.00390000001],[1317009600,285035.00390000001],[1317096000,285035.00390000001],[1317182400,285035.00390000001],[1317268800,285035.00390000001],[1317355200,285035.00390000001],[1317441600,285035.00390000001],[1317528000,285035.00390000001],[1317614400,285035.00390000001],[1317700800,285035.00390000001],[1317787200,285035.00390000001],[1317873600,285035.00390000001],[1317960000,285035.00390000001],[1318046400,285035.00390000001],[1318132800,285035.00390000001],[1318219200,285035.00390000001],[1318305600,285035.00390000001],[1318392000,285035.00390000001],[1318478400,285035.00390000001],[1318564800,285035.00390000001],[1318651200,285035.00390000001],[1318737600,285035.00390000001],[1318824000,285035.00390000001],[1318910400,285035.00390000001],[1318996800,285035.00390000001],[1319083200,285035.00390000001],[1319169600,285035.00390000001],[1319256000,285035.00390000001],[1319342400,285035.00390000001],[1319428800,285035.00390000001],[1319515200,285035.00390000001],[1319601600,285035.00390000001],[1319688000,285035.00390000001],[1319774400,285035.00390000001],[1319860800,285035.00390000001],[1319947200,285035.00390000001],[1320033600,285035.00390000001],[1320120000,285035.00390000001],[1320206400,285035.00390000001],[1320292800,285035.00390000001],[1320379200,285035.00390000001],[1320465600,285035.00390000001],[1320552000,285035.00390000001],[1320642000,285035.00390000001],[1320728400,285035.00390000001],[1320814800,285035.00390000001],[1320901200,285035.00390000001],[1320987600,285035.00390000001],[1321074000,285035.00390000001],[1321160400,285035.00390000001],[1321246800,285035.00390000001],[1321333200,285035.00390000001],[1321419600,285035.00390000001],[1321506000,285035.00390000001],[1321592400,285035.00390000001],[1321678800,285035.00390000001],[1321765200,285035.00390000001],[1321851600,285035.00390000001],[1321938000,285035.00390000001],[1322024400,285035.00390000001],[1322110800,285035.00390000001],[1322197200,285035.00390000001],[1322283600,285035.00390000001],[1322370000,285035.00390000001],[1322456400,285035.00390000001],[1322542800,285035.00390000001],[1322629200,285035.00390000001],[1322715600,285035.00390000001],[1322802000,285035.00390000001],[1322888400,285035.00390000001],[1322974800,285035.00390000001],[1323061200,285035.00390000001],[1323147600,285035.00390000001],[1323234000,285035.00390000001],[1323320400,285035.00390000001],[1323406800,285035.00390000001],[1323493200,285035.00390000001],[1323579600,285035.00390000001],[1323666000,285035.00390000001],[1323752400,285035.00390000001],[1323838800,285035.00390000001],[1323925200,285035.00390000001],[1324011600,285035.00390000001],[1324098000,285035.00390000001],[1324184400,285035.00390000001],[1324270800,285035.00390000001],[1324357200,285035.00390000001],[1324443600,285035.00390000001],[1324530000,285035.00390000001],[1324616400,285035.00390000001],[1324702800,285035.00390000001],[1324789200,285035.00390000001],[1324875600,285035.00390000001],[1324962000,285035.00390000001],[1325048400,285035.00390000001],[1325134800,285035.00390000001],[1325221200,285035.00390000001],[1325307600,285035.00390000001],[1325394000,285035.00390000001],[1325480400,285035.00390000001],[1325566800,285035.00390000001],[1325653200,285035.00390000001],[1325739600,285035.00390000001],[1325826000,285035.00390000001],[1325912400,285035.00390000001],[1325998800,285035.00390000001],[1326085200,285035.00390000001],[1326171600,285035.00390000001],[1326258000,285035.00390000001],[1326344400,285035.00390000001],[1326430800,285035.00390000001],[1326517200,285035.00390000001],[1326603600,285035.00390000001],[1326690000,285035.00390000001],[1326776400,285035.00390000001],[1326862800,285035.00390000001],[1326949200,285035.00390000001],[1327035600,285035.00390000001],[1327122000,285035.00390000001],[1327208400,285035.00390000001],[1327294800,285035.00390000001],[1327381200,285035.00390000001],[1327467600,285035.00390000001],[1327554000,285035.00390000001],[1327640400,285035.00390000001],[1327726800,285035.00390000001],[1327813200,285035.00390000001],[1327899600,285035.00390000001],[1327986000,285035.00390000001],[1328072400,285035.00390000001],[1328158800,285035.00390000001],[1328245200,285035.00390000001],[1328331600,285035.00390000001],[1328418000,285035.00390000001],[1328504400,285035.00390000001],[1328590800,285035.00390000001],[1328677200,285035.00390000001],[1328763600,285035.00390000001],[1328850000,285035.00390000001],[1328936400,285035.00390000001],[1329022800,285035.00390000001],[1329109200,285035.00390000001],[1329195600,285035.00390000001],[1329282000,285035.00390000001],[1329368400,285035.00390000001],[1329454800,285035.00390000001],[1329541200,285035.00390000001],[1329627600,285035.00390000001],[1329714000,285035.00390000001],[1329800400,285035.00390000001],[1329886800,285035.00390000001],[1329973200,285035.00390000001],[1330059600,285035.00390000001],[1330146000,285035.00390000001],[1330232400,285035.00390000001],[1330318800,285035.00390000001],[1330405200,285035.00390000001],[1330491600,285035.00390000001],[1330578000,285035.00390000001],[1330664400,285035.00390000001],[1330750800,285035.00390000001],[1330837200,285035.00390000001],[1330923600,285035.00390000001],[1331010000,285035.00390000001],[1331096400,285035.00390000001],[1331182800,285035.00390000001],[1331269200,285035.00390000001],[1331355600,285035.00390000001],[1331442000,285035.00390000001],[1331524800,285035.00390000001],[1331611200,285035.00390000001],[1331697600,285035.00390000001],[1331784000,285035.00390000001],[1331870400,285035.00390000001],[1331956800,285035.00390000001],[1332043200,285035.00390000001],[1332129600,285035.00390000001],[1332216000,285035.00390000001],[1332302400,285035.00390000001],[1332388800,285035.00390000001],[1332475200,285035.00390000001],[1332561600,285035.00390000001],[1332648000,285035.00390000001],[1332734400,285035.00390000001],[1332820800,285035.00390000001],[1332907200,285035.00390000001],[1332993600,285035.00390000001],[1333080000,285035.00390000001],[1333166400,285035.00390000001],[1333252800,285035.00390000001],[1333339200,285035.00390000001],[1333425600,285035.00390000001],[1333512000,285035.00390000001],[1333598400,285035.00390000001],[1333684800,285035.00390000001],[1333771200,285035.00390000001],[1333857600,285035.00390000001],[1333944000,285035.00390000001],[1334030400,285035.00390000001],[1334116800,285035.00390000001],[1334203200,285035.00390000001],[1334289600,285035.00390000001],[1334376000,285035.00390000001],[1334462400,285035.00390000001],[1334548800,285035.00390000001],[1334635200,285035.00390000001],[1334721600,285035.00390000001],[1334808000,285035.00390000001],[1334894400,285035.00390000001],[1334980800,285035.00390000001],[1335067200,285035.00390000001],[1335153600,285035.00390000001],[1335240000,285035.00390000001],[1335326400,285035.00390000001],[1335412800,285035.00390000001],[1335499200,285035.00390000001],[1335585600,285035.00390000001],[1335672000,285035.00390000001],[1335758400,285035.00390000001],[1335844800,285035.00390000001],[1335931200,285035.00390000001],[1336017600,285035.00390000001],[1336104000,285035.00390000001],[1336190400,285035.00390000001],[1336276800,285035.00390000001],[1336363200,285035.00390000001],[1336449600,285035.00390000001],[1336536000,285035.00390000001],[1336622400,285035.00390000001],[1336708800,285035.00390000001],[1336795200,285035.00390000001],[1336881600,285035.00390000001],[1336968000,285035.00390000001],[1337054400,285035.00390000001],[1337140800,285035.00390000001],[1337227200,285035.00390000001],[1337313600,285035.00390000001],[1337400000,285035.00390000001],[1337486400,285035.00390000001],[1337572800,285035.00390000001],[1337659200,285035.00390000001],[1337745600,285035.00390000001],[1337832000,285035.00390000001],[1337918400,285035.00390000001],[1338004800,285035.00390000001],[1338091200,285035.00390000001],[1338177600,285035.00390000001],[1338264000,285035.00390000001],[1338350400,285035.00390000001],[1338436800,285035.00390000001],[1338523200,285035.00390000001],[1338609600,285035.00390000001],[1338696000,285035.00390000001],[1338782400,285035.00390000001],[1338868800,285035.00390000001],[1338955200,285035.00390000001],[1339041600,285035.00390000001],[1339128000,285035.00390000001],[1339214400,285035.00390000001],[1339300800,285035.00390000001],[1339387200,285035.00390000001],[1339473600,285035.00390000001],[1339560000,285035.00390000001],[1339646400,285035.00390000001],[1339732800,285035.00390000001],[1339819200,285035.00390000001],[1339905600,285035.00390000001],[1339992000,285035.00390000001],[1340078400,285035.00390000001],[1340164800,285035.00390000001],[1340251200,285035.00390000001],[1340337600,285035.00390000001],[1340424000,285035.00390000001],[1340510400,285035.00390000001],[1340596800,285035.00390000001],[1340683200,285035.00390000001],[1340769600,285035.00390000001],[1340856000,285035.00390000001],[1340942400,285035.00390000001],[1341028800,285035.00390000001],[1341115200,285035.00390000001],[1341201600,285035.00390000001],[1341288000,285035.00390000001],[1341374400,376333.1972],[1341460800,376333.1972],[1341547200,376333.1972],[1341633600,376333.1972],[1341720000,376333.1972],[1341806400,376333.1972],[1341892800,376333.1972],[1341979200,376333.1972],[1342065600,376333.1972],[1342152000,376333.1972],[1342238400,376333.1972],[1342324800,376333.1972],[1342411200,376333.1972],[1342497600,376333.1972],[1342584000,376333.1972],[1342670400,376333.1972],[1342756800,376333.1972],[1342843200,376333.1972],[1342929600,376333.1972],[1343016000,376333.1972],[1343102400,376333.1972],[1343188800,376333.1972],[1343275200,376333.1972],[1343361600,376333.1972],[1343448000,376333.1972],[1343534400,376333.1972],[1343620800,376333.1972],[1343707200,376333.1972],[1343793600,376333.1972],[1343880000,376333.1972],[1343966400,376333.1972],[1344052800,376333.1972],[1344139200,376333.1972],[1344225600,376333.1972],[1344312000,376333.1972],[1344398400,376333.1972],[1344484800,376333.1972],[1344571200,376333.1972],[1344657600,376333.1972],[1344744000,376333.1972],[1344830400,376333.1972],[1344916800,376333.1972],[1345003200,376333.1972],[1345089600,376333.1972],[1345176000,376333.1972],[1345262400,376333.1972],[1345348800,376333.1972],[1345435200,376333.1972],[1345521600,376333.1972],[1345608000,376333.1972],[1345694400,376333.1972],[1345780800,376333.1972],[1345867200,376333.1972],[1345953600,376333.1972],[1346040000,376333.1972],[1346126400,376333.1972],[1346212800,376333.1972],[1346299200,376333.1972],[1346385600,376333.1972],[1346472000,376333.1972],[1346558400,376333.1972],[1346644800,376333.1972],[1346731200,376333.1972],[1346817600,376333.1972],[1346904000,376333.1972],[1346990400,376333.1972],[1347076800,376333.1972],[1347163200,376333.1972],[1347249600,376333.1972],[1347336000,376333.1972],[1347422400,376333.1972],[1347508800,376333.1972],[1347595200,376333.1972],[1347681600,376333.1972],[1347768000,376333.1972],[1347854400,376333.1972],[1347940800,376333.1972],[1348027200,376333.1972],[1348113600,376333.1972],[1348200000,376333.1972],[1348286400,376333.1972],[1348372800,376333.1972],[1348459200,376333.1972],[1348545600,376333.1972],[1348632000,376333.1972],[1348718400,376333.1972],[1348804800,376333.1972],[1348891200,376333.1972],[1348977600,376333.1972],[1349064000,376333.1972],[1349150400,376333.1972],[1349236800,376333.1972],[1349323200,376333.1972],[1349409600,376333.1972],[1349496000,376333.1972],[1349582400,376333.1972],[1349668800,376333.1972],[1349755200,376333.1972],[1349841600,376333.1972],[1349928000,376333.1972],[1350014400,376333.1972],[1350100800,376333.1972],[1350187200,376333.1972],[1350273600,376333.1972],[1350360000,376333.1972],[1350446400,376333.1972],[1350532800,376333.1972],[1350619200,376333.1972],[1350705600,376333.1972],[1350792000,376333.1972],[1350878400,376333.1972],[1350964800,376333.1972],[1351051200,376333.1972],[1351137600,376333.1972],[1351224000,376333.1972],[1351310400,376333.1972],[1351396800,376333.1972],[1351483200,376333.1972],[1351569600,376333.1972],[1351656000,376333.1972],[1351742400,376333.1972],[1351828800,376333.1972],[1351915200,376333.1972],[1352001600,376333.1972],[1352091600,376333.1972],[1352178000,376333.1972],[1352264400,376333.1972],[1352350800,376333.1972],[1352437200,376333.1972],[1352523600,376333.1972],[1352610000,376333.1972],[1352696400,376333.1972],[1352782800,376333.1972],[1352869200,376333.1972],[1352955600,376333.1972],[1353042000,376333.1972],[1353128400,376333.1972],[1353214800,376333.1972],[1353301200,376333.1972],[1353387600,376333.1972],[1353474000,376333.1972],[1353560400,376333.1972],[1353646800,376333.1972],[1353733200,376333.1972],[1353819600,376333.1972],[1353906000,376333.1972],[1353992400,376333.1972],[1354078800,376333.1972],[1354165200,376333.1972],[1354251600,376333.1972],[1354338000,376333.1972],[1354424400,376333.1972],[1354510800,376333.1972],[1354597200,376333.1972],[1354683600,376333.1972],[1354770000,376333.1972],[1354856400,376333.1972],[1354942800,376333.1972],[1355029200,376333.1972],[1355115600,376333.1972],[1355202000,376333.1972],[1355288400,376333.1972],[1355374800,376333.1972],[1355461200,376333.1972],[1355547600,376333.1972],[1355634000,376333.1972],[1355720400,376333.1972],[1355806800,376333.1972],[1355893200,376333.1972],[1355979600,376333.1972],[1356066000,376333.1972],[1356152400,376333.1972],[1356238800,376333.1972],[1356325200,376333.1972],[1356411600,376333.1972],[1356498000,376333.1972],[1356584400,376333.1972],[1356670800,376333.1972],[1356757200,376333.1972],[1356843600,376333.1972],[1356930000,376333.1972],[1357016400,376333.1972],[1357102800,376333.1972],[1357189200,376333.1972],[1357275600,376333.1972],[1357362000,376333.1972],[1357448400,376333.1972],[1357534800,376333.1972],[1357621200,376333.1972],[1357707600,376333.1972],[1357794000,376333.1972],[1357880400,376333.1972],[1357966800,376333.1972],[1358053200,376333.1972],[1358139600,376333.1972],[1358226000,376333.1972],[1358312400,376333.1972],[1358398800,376333.1972],[1358485200,376333.1972],[1358571600,376333.1972],[1358658000,376333.1972],[1358744400,376333.1972],[1358830800,376333.1972],[1358917200,376333.1972],[1359003600,376333.1972],[1359090000,376333.1972],[1359176400,376333.1972],[1359262800,376333.1972],[1359349200,376333.1972],[1359435600,376333.1972],[1359522000,376333.1972],[1359608400,376333.1972],[1359694800,376333.1972],[1359781200,376333.1972],[1359867600,376333.1972],[1359954000,376333.1972],[1360040400,376333.1972],[1360126800,376333.1972],[1360213200,376333.1972],[1360299600,376333.1972],[1360386000,376333.1972],[1360472400,376333.1972],[1360558800,376333.1972],[1360645200,376333.1972],[1360731600,376333.1972],[1360818000,376333.1972],[1360904400,376333.1972],[1360990800,376333.1972],[1361077200,376333.1972],[1361163600,376333.1972],[1361250000,376333.1972],[1361336400,376333.1972],[1361422800,376333.1972],[1361509200,376333.1972],[1361595600,376333.1972],[1361682000,376333.1972],[1361768400,376333.1972],[1361854800,376333.1972],[1361941200,376333.1972],[1362027600,376333.1972],[1362114000,376333.1972],[1362200400,376333.1972],[1362286800,376333.1972],[1362373200,376333.1972],[1362459600,376333.1972],[1362546000,376333.1972],[1362632400,376333.1972],[1362718800,376333.1972],[1362805200,376333.1972],[1362891600,376333.1972],[1362974400,376333.1972],[1363060800,376333.1972],[1363147200,376333.1972],[1363233600,376333.1972],[1363320000,376333.1972],[1363406400,376333.1972],[1363492800,376333.1972],[1363579200,376333.1972],[1363665600,376333.1972],[1363752000,376333.1972],[1363838400,376333.1972],[1363924800,376333.1972],[1364011200,376333.1972],[1364097600,376333.1972],[1364184000,376333.1972],[1364270400,376333.1972],[1364356800,376333.1972],[1364443200,376333.1972],[1364529600,376333.1972],[1364616000,376333.1972],[1364702400,376333.1972],[1364788800,376333.1972],[1364875200,376333.1972],[1364961600,376333.1972],[1365048000,376333.1972],[1365134400,376333.1972],[1365220800,376333.1972],[1365307200,376333.1972],[1365393600,376333.1972],[1365480000,376333.1972],[1365566400,376333.1972],[1365652800,376333.1972],[1365739200,376333.1972],[1365825600,376333.1972],[1365912000,376333.1972],[1365998400,376333.1972],[1366084800,376333.1972],[1366171200,376333.1972],[1366257600,376333.1972],[1366344000,376333.1972],[1366430400,376333.1972],[1366516800,376333.1972],[1366603200,376333.1972],[1366689600,376333.1972],[1366776000,376333.1972],[1366862400,376333.1972],[1366948800,376333.1972],[1367035200,376333.1972],[1367121600,376333.1972],[1367208000,376333.1972],[1367294400,376333.1972],[1367380800,376333.1972],[1367467200,376333.1972],[1367553600,376333.1972],[1367640000,376333.1972],[1367726400,376333.1972],[1367812800,376333.1972],[1367899200,376333.1972],[1367985600,376333.1972],[1368072000,376333.1972],[1368158400,376333.1972],[1368244800,376333.1972],[1368331200,376333.1972],[1368417600,376333.1972],[1368504000,376333.1972],[1368590400,376333.1972],[1368676800,376333.1972],[1368763200,376333.1972],[1368849600,376333.1972],[1368936000,376333.1972],[1369022400,376333.1972],[1369108800,376333.1972],[1369195200,376333.1972],[1369281600,376333.1972],[1369368000,376333.1972],[1369454400,376333.1972],[1369540800,376333.1972],[1369627200,376333.1972],[1369713600,376333.1972],[1369800000,376333.1972],[1369886400,376333.1972],[1369972800,376333.1972],[1370059200,376333.1972],[1370145600,376333.1972],[1370232000,376333.1972],[1370318400,376333.1972],[1370404800,376333.1972],[1370491200,376333.1972],[1370577600,376333.1972],[1370664000,376333.1972],[1370750400,376333.1972],[1370836800,376333.1972],[1370923200,376333.1972],[1371009600,376333.1972],[1371096000,376333.1972],[1371182400,376333.1972],[1371268800,376333.1972],[1371355200,376333.1972],[1371441600,376333.1972],[1371528000,376333.1972],[1371614400,376333.1972],[1371700800,376333.1972],[1371787200,376333.1972],[1371873600,376333.1972],[1371960000,376333.1972],[1372046400,376333.1972],[1372132800,376333.1972],[1372219200,376333.1972],[1372305600,376333.1972],[1372392000,376333.1972],[1372478400,376333.1972],[1372564800,376333.1972],[1372651200,376333.1972],[1372737600,376333.1972],[1372824000,634436.21550000005],[1404273600,634436.21550000005],[1404360000,904888.40630000003],[1404446400,904888.40630000003],[1404532800,904888.40630000003],[1404619200,904888.40630000003],[1404705600,904888.40630000003],[1404792000,904888.40630000003],[1404878400,904888.40630000003],[1404964800,904888.40630000003],[1405051200,904888.40630000003],[1405137600,904888.40630000003],[1405224000,904888.40630000003],[1405310400,904888.40630000003],[1405396800,904888.40630000003],[1405483200,904888.40630000003],[1405569600,904888.40630000003],[1405656000,904888.40630000003],[1405742400,904888.40630000003],[1405828800,904888.40630000003],[1405915200,904888.40630000003],[1406001600,904888.40630000003],[1406088000,904888.40630000003],[1406174400,904888.40630000003],[1406260800,904888.40630000003],[1406347200,904888.40630000003],[1406433600,904888.40630000003],[1406520000,904888.40630000003],[1406606400,904888.40630000003],[1406692800,904888.40630000003],[1406779200,904888.40630000003],[1406865600,904888.40630000003],[1406952000,904888.40630000003],[1407038400,904888.40630000003],[1407124800,904888.40630000003],[1407211200,904888.40630000003],[1407297600,904888.40630000003],[1407384000,904888.40630000003],[1407470400,904888.40630000003],[1407556800,904888.40630000003],[1407643200,904888.40630000003],[1407729600,904888.40630000003],[1407816000,904888.40630000003],[1407902400,904888.40630000003],[1407988800,904888.40630000003],[1408075200,904888.40630000003],[1408161600,904888.40630000003],[1408248000,904888.40630000003],[1408334400,904888.40630000003],[1408420800,904888.40630000003],[1408507200,904888.40630000003],[1408593600,904888.40630000003],[1408680000,904888.40630000003],[1408766400,904888.40630000003],[1408852800,904888.40630000003],[1408939200,904888.40630000003],[1409025600,904888.40630000003],[1409112000,904888.40630000003],[1409198400,904888.40630000003],[1409284800,904888.40630000003],[1409371200,904888.40630000003],[1409457600,904888.40630000003],[1409544000,904888.40630000003],[1409630400,904888.40630000003],[1409716800,904888.40630000003],[1409803200,904888.40630000003],[1409889600,904888.40630000003],[1409976000,904888.40630000003],[1410062400,904888.40630000003],[1410148800,904888.40630000003],[1410235200,904888.40630000003],[1410321600,904888.40630000003],[1410408000,904888.40630000003],[1410494400,904888.40630000003],[1410580800,904888.40630000003],[1410667200,904888.40630000003],[1410753600,904888.40630000003],[1410840000,904888.40630000003],[1410926400,904888.40630000003],[1411012800,904888.40630000003],[1411099200,904888.40630000003],[1411185600,904888.40630000003],[1411272000,904888.40630000003],[1411358400,904888.40630000003],[1411444800,904888.40630000003],[1411531200,904888.40630000003],[1411617600,904888.40630000003],[1411704000,904888.40630000003],[1411790400,904888.40630000003],[1411876800,904888.40630000003],[1411963200,904888.40630000003],[1412049600,904888.40630000003],[1412136000,904888.40630000003],[1412222400,904888.40630000003],[1412308800,904888.40630000003],[1412395200,904888.40630000003],[1412481600,904888.40630000003],[1412568000,904888.40630000003],[1412654400,904888.40630000003],[1412740800,904888.40630000003],[1412827200,904888.40630000003],[1412913600,904888.40630000003],[1413000000,904888.40630000003],[1413086400,904888.40630000003],[1413172800,904888.40630000003],[1413259200,904888.40630000003],[1413345600,904888.40630000003],[1413432000,904888.40630000003],[1413518400,904888.40630000003],[1413604800,904888.40630000003],[1413691200,904888.40630000003],[1413777600,904888.40630000003],[1413864000,904888.40630000003],[1413950400,904888.40630000003],[1414036800,904888.40630000003],[1414123200,904888.40630000003],[1414209600,904888.40630000003],[1414296000,904888.40630000003],[1414382400,904888.40630000003],[1414468800,904888.40630000003],[1414555200,904888.40630000003],[1414641600,904888.40630000003],[1414728000,904888.40630000003],[1414814400,904888.40630000003],[1414900800,904888.40630000003],[1414990800,904888.40630000003],[1415077200,904888.40630000003],[1415163600,904888.40630000003],[1415250000,904888.40630000003],[1415336400,904888.40630000003],[1415422800,904888.40630000003],[1415509200,904888.40630000003],[1415595600,904888.40630000003],[1415682000,904888.40630000003],[1415768400,904888.40630000003],[1415854800,904888.40630000003],[1415941200,904888.40630000003],[1416027600,904888.40630000003],[1416114000,904888.40630000003],[1416200400,904888.40630000003],[1416286800,904888.40630000003],[1416373200,904888.40630000003],[1416459600,904888.40630000003],[1416546000,904888.40630000003],[1416632400,904888.40630000003],[1416718800,904888.40630000003],[1416805200,904888.40630000003],[1416891600,904888.40630000003],[1416978000,904888.40630000003],[1417064400,904888.40630000003],[1417150800,904888.40630000003],[1417237200,904888.40630000003],[1417323600,904888.40630000003],[1417410000,904888.40630000003],[1417496400,904888.40630000003],[1417582800,904888.40630000003],[1417669200,904888.40630000003],[1417755600,904888.40630000003],[1417842000,904888.40630000003],[1417928400,904888.40630000003],[1418014800,904888.40630000003],[1418101200,904888.40630000003],[1418187600,904888.40630000003],[1418274000,904888.40630000003],[1418360400,904888.40630000003],[1418446800,904888.40630000003],[1418533200,904888.40630000003],[1418619600,904888.40630000003],[1418706000,904888.40630000003],[1418792400,904888.40630000003],[1418878800,904888.40630000003],[1418965200,904888.40630000003],[1419051600,904888.40630000003],[1419138000,904888.40630000003],[1419224400,904888.40630000003],[1419310800,904888.40630000003],[1419397200,904888.40630000003],[1419483600,904888.40630000003],[1419570000,904888.40630000003],[1419656400,904888.40630000003],[1419742800,904888.40630000003],[1419829200,904888.40630000003],[1419915600,904888.40630000003],[1420002000,904888.40630000003],[1420088400,904888.40630000003],[1420174800,904888.40630000003],[1420261200,904888.40630000003],[1420347600,904888.40630000003],[1420434000,904888.40630000003],[1420520400,904888.40630000003],[1420606800,904888.40630000003],[1420693200,904888.40630000003],[1420779600,904888.40630000003],[1420866000,904888.40630000003],[1420952400,904888.40630000003],[1421038800,904888.40630000003],[1421125200,904888.40630000003],[1421211600,904888.40630000003],[1421298000,904888.40630000003],[1421384400,904888.40630000003],[1421470800,904888.40630000003],[1421557200,904888.40630000003],[1421643600,904888.40630000003],[1421730000,904888.40630000003],[1421816400,904888.40630000003],[1421902800,904888.40630000003],[1421989200,904888.40630000003],[1422075600,904888.40630000003],[1422162000,904888.40630000003],[1422248400,904888.40630000003],[1422334800,904888.40630000003],[1422421200,904888.40630000003],[1422507600,904888.40630000003],[1422594000,904888.40630000003],[1422680400,904888.40630000003],[1422766800,904888.40630000003],[1422853200,904888.40630000003],[1422939600,904888.40630000003],[1423026000,904888.40630000003],[1423112400,904888.40630000003],[1423198800,904888.40630000003],[1423285200,904888.40630000003],[1423371600,904888.40630000003],[1423458000,904888.40630000003],[1423544400,904888.40630000003],[1423630800,904888.40630000003],[1423717200,904888.40630000003],[1423803600,904888.40630000003],[1423890000,904888.40630000003],[1423976400,904888.40630000003],[1424062800,904888.40630000003],[1424149200,904888.40630000003],[1424235600,904888.40630000003],[1424322000,904888.40630000003],[1424408400,904888.40630000003],[1424494800,904888.40630000003],[1424581200,904888.40630000003],[1424667600,904888.40630000003],[1424754000,904888.40630000003],[1424840400,904888.40630000003],[1424926800,904888.40630000003],[1425013200,904888.40630000003],[1425099600,904888.40630000003],[1425186000,904888.40630000003],[1425272400,904888.40630000003],[1425358800,904888.40630000003],[1425445200,904888.40630000003],[1425531600,904888.40630000003],[1425618000,904888.40630000003],[1425704400,904888.40630000003],[1425790800,904888.40630000003],[1425873600,904888.40630000003],[1425960000,904888.40630000003],[1426046400,904888.40630000003],[1426132800,904888.40630000003],[1426219200,904888.40630000003],[1426305600,904888.40630000003],[1426392000,904888.40630000003],[1426478400,904888.40630000003],[1426564800,904888.40630000003],[1426651200,904888.40630000003],[1426737600,904888.40630000003],[1426824000,904888.40630000003],[1426910400,904888.40630000003],[1426996800,904888.40630000003],[1427083200,904888.40630000003],[1427169600,904888.40630000003],[1427256000,904888.40630000003],[1427342400,904888.40630000003],[1427428800,904888.40630000003],[1427515200,904888.40630000003],[1427601600,904888.40630000003],[1427688000,904888.40630000003],[1427774400,904888.40630000003],[1427860800,904888.40630000003],[1427947200,904888.40630000003],[1428033600,904888.40630000003],[1428120000,904888.40630000003],[1428206400,904888.40630000003],[1428292800,904888.40630000003],[1428379200,904888.40630000003],[1428465600,904888.40630000003],[1428552000,904888.40630000003],[1428638400,904888.40630000003],[1428724800,904888.40630000003],[1428811200,904888.40630000003],[1428897600,904888.40630000003],[1428984000,904888.40630000003],[1429070400,904888.40630000003],[1429156800,904888.40630000003],[1429243200,904888.40630000003],[1429329600,904888.40630000003],[1429416000,904888.40630000003],[1429502400,904888.40630000003],[1429588800,904888.40630000003],[1429675200,904888.40630000003],[1429761600,904888.40630000003],[1429848000,904888.40630000003],[1429934400,904888.40630000003],[1430020800,904888.40630000003],[1430107200,904888.40630000003],[1430193600,904888.40630000003],[1430280000,904888.40630000003],[1430366400,904888.40630000003],[1430452800,904888.40630000003],[1430539200,904888.40630000003],[1430625600,904888.40630000003],[1430712000,904888.40630000003],[1430798400,904888.40630000003],[1430884800,904888.40630000003],[1430971200,904888.40630000003],[1431057600,904888.40630000003],[1431144000,904888.40630000003],[1431230400,904888.40630000003],[1431316800,904888.40630000003],[1431403200,904888.40630000003],[1431489600,904888.40630000003],[1431576000,904888.40630000003],[1431662400,904888.40630000003],[1431748800,904888.40630000003],[1431835200,904888.40630000003],[1431921600,904888.40630000003],[1432008000,904888.40630000003],[1432094400,904888.40630000003],[1432180800,904888.40630000003],[1432267200,904888.40630000003],[1432353600,904888.40630000003],[1432440000,904888.40630000003],[1432526400,904888.40630000003],[1432612800,904888.40630000003],[1432699200,904888.40630000003],[1432785600,904888.40630000003],[1432872000,904888.40630000003],[1432958400,904888.40630000003],[1433044800,904888.40630000003],[1433131200,904888.40630000003],[1433217600,904888.40630000003],[1433304000,904888.40630000003],[1433390400,904888.40630000003],[1433476800,904888.40630000003],[1433563200,904888.40630000003],[1433649600,904888.40630000003],[1433736000,904888.40630000003],[1433822400,904888.40630000003],[1433908800,904888.40630000003],[1433995200,904888.40630000003],[1434081600,904888.40630000003],[1434168000,904888.40630000003],[1434254400,904888.40630000003],[1434340800,904888.40630000003],[1434427200,904888.40630000003],[1434513600,904888.40630000003],[1434600000,904888.40630000003],[1434686400,904888.40630000003],[1434772800,904888.40630000003],[1434859200,904888.40630000003],[1434945600,904888.40630000003],[1435032000,904888.40630000003],[1435118400,904888.40630000003],[1435204800,904888.40630000003],[1435291200,904888.40630000003],[1435377600,904888.40630000003],[1435464000,904888.40630000003],[1435550400,904888.40630000003],[1435636800,904888.40630000003],[1435723200,904888.40630000003],[1435809600,904888.40630000003],[1435896000,939376.27480000001],[1435982400,939376.27480000001],[1436068800,939376.27480000001],[1436155200,939376.27480000001],[1436241600,939376.27480000001],[1436328000,939376.27480000001],[1436414400,939376.27480000001],[1436500800,939376.27480000001],[1436587200,939376.27480000001],[1436673600,939376.27480000001],[1436760000,939376.27480000001],[1436846400,939376.27480000001],[1436932800,939376.27480000001],[1437019200,939376.27480000001],[1437105600,939376.27480000001],[1437192000,939376.27480000001],[1437278400,939376.27480000001],[1437364800,939376.27480000001],[1437451200,939376.27480000001],[1437537600,939376.27480000001],[1437624000,939376.27480000001],[1437710400,939376.27480000001],[1437796800,939376.27480000001],[1437883200,939376.27480000001],[1437969600,939376.27480000001],[1438056000,939376.27480000001],[1438142400,939376.27480000001],[1438228800,939376.27480000001],[1438315200,939376.27480000001],[1438401600,939376.27480000001],[1438488000,939376.27480000001],[1438574400,939376.27480000001],[1438660800,939376.27480000001],[1438747200,939376.27480000001],[1438833600,939376.27480000001],[1438920000,939376.27480000001],[1439006400,939376.27480000001],[1439092800,939376.27480000001],[1439179200,939376.27480000001],[1439265600,939376.27480000001],[1439352000,939376.27480000001],[1439438400,939376.27480000001],[1439524800,939376.27480000001],[1439611200,939376.27480000001],[1439697600,939376.27480000001],[1439784000,939376.27480000001],[1439870400,939376.27480000001],[1439956800,939376.27480000001],[1440043200,939376.27480000001],[1440129600,939376.27480000001],[1440216000,939376.27480000001],[1440302400,939376.27480000001],[1440388800,939376.27480000001],[1440475200,939376.27480000001],[1440561600,939376.27480000001],[1440648000,939376.27480000001],[1440734400,939376.27480000001],[1440820800,939376.27480000001],[1440907200,939376.27480000001],[1440993600,939376.27480000001],[1441080000,939376.27480000001],[1441166400,939376.27480000001],[1441252800,939376.27480000001],[1441339200,939376.27480000001],[1441425600,939376.27480000001],[1441512000,939376.27480000001],[1441598400,939376.27480000001],[1441684800,939376.27480000001],[1441771200,939376.27480000001],[1441857600,939376.27480000001],[1441944000,939376.27480000001],[1442030400,939376.27480000001],[1442116800,939376.27480000001],[1442203200,939376.27480000001],[1442289600,939376.27480000001],[1442376000,939376.27480000001],[1442462400,939376.27480000001],[1442548800,939376.27480000001],[1442635200,939376.27480000001],[1442721600,939376.27480000001],[1442808000,939376.27480000001],[1442894400,939376.27480000001],[1442980800,939376.27480000001],[1443067200,939376.27480000001],[1443153600,939376.27480000001],[1443240000,939376.27480000001],[1443326400,939376.27480000001],[1443412800,939376.27480000001],[1443499200,939376.27480000001],[1443585600,939376.27480000001],[1443672000,939376.27480000001],[1443758400,939376.27480000001],[1443844800,939376.27480000001],[1443931200,939376.27480000001],[1444017600,939376.27480000001],[1444104000,939376.27480000001],[1444190400,939376.27480000001],[1444276800,939376.27480000001],[1444363200,939376.27480000001],[1444449600,939376.27480000001],[1444536000,939376.27480000001],[1444622400,939376.27480000001],[1444708800,939376.27480000001],[1444795200,939376.27480000001],[1444881600,939376.27480000001],[1444968000,939376.27480000001],[1445054400,939376.27480000001],[1445140800,939376.27480000001],[1445227200,939376.27480000001],[1445313600,939376.27480000001],[1445400000,939376.27480000001],[1445486400,939376.27480000001],[1445572800,939376.27480000001],[1445659200,939376.27480000001],[1445745600,939376.27480000001],[1445832000,939376.27480000001],[1445918400,939376.27480000001],[1446004800,939376.27480000001],[1446091200,939376.27480000001],[1446177600,939376.27480000001],[1446264000,939376.27480000001],[1446350400,939376.27480000001],[1446440400,939376.27480000001],[1446526800,939376.27480000001],[1446613200,939376.27480000001],[1446699600,939376.27480000001],[1446786000,939376.27480000001],[1446872400,939376.27480000001],[1446958800,939376.27480000001],[1447045200,939376.27480000001],[1447131600,939376.27480000001],[1447218000,939376.27480000001],[1447304400,939376.27480000001],[1447390800,939376.27480000001],[1447477200,939376.27480000001],[1447563600,939376.27480000001],[1447650000,939376.27480000001],[1447736400,939376.27480000001],[1447822800,939376.27480000001],[1447909200,939376.27480000001],[1447995600,939376.27480000001],[1448082000,939376.27480000001],[1448168400,939376.27480000001],[1448254800,939376.27480000001],[1448341200,939376.27480000001],[1448427600,939376.27480000001],[1448514000,939376.27480000001],[1448600400,939376.27480000001],[1448686800,939376.27480000001],[1448773200,939376.27480000001],[1448859600,939376.27480000001],[1448946000,939376.27480000001],[1449032400,939376.27480000001],[1449118800,939376.27480000001],[1449205200,939376.27480000001],[1449291600,939376.27480000001],[1449378000,939376.27480000001],[1449464400,939376.27480000001],[1449550800,939376.27480000001],[1449637200,939376.27480000001],[1449723600,939376.27480000001],[1449810000,939376.27480000001],[1449896400,939376.27480000001],[1449982800,939376.27480000001],[1450069200,939376.27480000001],[1450155600,939376.27480000001],[1450242000,939376.27480000001],[1450328400,939376.27480000001],[1450414800,939376.27480000001],[1450501200,939376.27480000001],[1450587600,939376.27480000001],[1450674000,939376.27480000001],[1450760400,939376.27480000001],[1450846800,939376.27480000001],[1450933200,939376.27480000001],[1451019600,939376.27480000001],[1451106000,939376.27480000001],[1451192400,939376.27480000001],[1451278800,939376.27480000001],[1451365200,939376.27480000001],[1451451600,939376.27480000001],[1451538000,939376.27480000001],[1451624400,939376.27480000001],[1451710800,939376.27480000001],[1451797200,939376.27480000001],[1451883600,939376.27480000001],[1451970000,939376.27480000001],[1452056400,939376.27480000001],[1452142800,939376.27480000001],[1452229200,939376.27480000001],[1452315600,939376.27480000001],[1452402000,939376.27480000001],[1452488400,939376.27480000001],[1452574800,939376.27480000001],[1452661200,939376.27480000001],[1452747600,939376.27480000001],[1452834000,939376.27480000001],[1452920400,939376.27480000001],[1453006800,939376.27480000001],[1453093200,939376.27480000001],[1453179600,939376.27480000001],[1453266000,939376.27480000001],[1453352400,939376.27480000001],[1453438800,939376.27480000001],[1453525200,939376.27480000001],[1453611600,939376.27480000001],[1453698000,939376.27480000001],[1453784400,939376.27480000001],[1453870800,939376.27480000001],[1453957200,939376.27480000001],[1454043600,939376.27480000001],[1454130000,939376.27480000001],[1454216400,939376.27480000001],[1454302800,939376.27480000001],[1454389200,939376.27480000001],[1454475600,939376.27480000001],[1454562000,939376.27480000001],[1454648400,939376.27480000001],[1454734800,939376.27480000001],[1454821200,939376.27480000001],[1454907600,939376.27480000001],[1454994000,939376.27480000001],[1455080400,939376.27480000001],[1455166800,939376.27480000001],[1455253200,939376.27480000001],[1455339600,939376.27480000001],[1455426000,939376.27480000001],[1455512400,939376.27480000001],[1455598800,939376.27480000001],[1455685200,939376.27480000001],[1455771600,939376.27480000001],[1455858000,939376.27480000001],[1455944400,939376.27480000001],[1456030800,939376.27480000001],[1456117200,939376.27480000001],[1456203600,939376.27480000001],[1456290000,939376.27480000001],[1456376400,939376.27480000001],[1456462800,939376.27480000001],[1456549200,939376.27480000001],[1456635600,939376.27480000001],[1456722000,939376.27480000001],[1456808400,939376.27480000001],[1456894800,939376.27480000001],[1456981200,939376.27480000001],[1457067600,939376.27480000001],[1457154000,939376.27480000001],[1457240400,939376.27480000001],[1457326800,939376.27480000001],[1457413200,939376.27480000001],[1457499600,939376.27480000001],[1457586000,939376.27480000001],[1457672400,939376.27480000001],[1457758800,939376.27480000001],[1457845200,939376.27480000001],[1457928000,939376.27480000001],[1458014400,939376.27480000001],[1458100800,939376.27480000001],[1458187200,939376.27480000001],[1458273600,939376.27480000001],[1458360000,939376.27480000001],[1458446400,939376.27480000001],[1458532800,939376.27480000001],[1458619200,939376.27480000001],[1458705600,939376.27480000001],[1458792000,939376.27480000001],[1458878400,939376.27480000001],[1458964800,939376.27480000001],[1459051200,939376.27480000001],[1459137600,939376.27480000001],[1459224000,939376.27480000001],[1459310400,939376.27480000001],[1459396800,939376.27480000001],[1459483200,939376.27480000001],[1459569600,939376.27480000001],[1459656000,939376.27480000001],[1459742400,939376.27480000001],[1459828800,939376.27480000001],[1459915200,939376.27480000001],[1460001600,939376.27480000001],[1460088000,939376.27480000001],[1460174400,939376.27480000001],[1460260800,939376.27480000001],[1460347200,939376.27480000001],[1460433600,939376.27480000001],[1460520000,939376.27480000001],[1460606400,939376.27480000001],[1460692800,939376.27480000001],[1460779200,939376.27480000001],[1460865600,939376.27480000001],[1460952000,939376.27480000001],[1461038400,939376.27480000001],[1461124800,939376.27480000001],[1461211200,939376.27480000001],[1461297600,939376.27480000001],[1461384000,939376.27480000001],[1461470400,939376.27480000001],[1461556800,939376.27480000001],[1461643200,939376.27480000001],[1461729600,939376.27480000001],[1461816000,939376.27480000001],[1461902400,939376.27480000001],[1461988800,939376.27480000001],[1462075200,939376.27480000001],[1462161600,939376.27480000001],[1462248000,939376.27480000001],[1462334400,939376.27480000001],[1462420800,939376.27480000001],[1462507200,939376.27480000001],[1462593600,939376.27480000001],[1462680000,939376.27480000001],[1462766400,939376.27480000001],[1462852800,939376.27480000001],[1462939200,939376.27480000001],[1463025600,939376.27480000001],[1463112000,939376.27480000001],[1463198400,939376.27480000001],[1463284800,939376.27480000001],[1463371200,939376.27480000001],[1463457600,939376.27480000001],[1463544000,939376.27480000001],[1463630400,939376.27480000001],[1463716800,939376.27480000001],[1463803200,939376.27480000001],[1463889600,939376.27480000001],[1463976000,939376.27480000001],[1464062400,939376.27480000001],[1464148800,939376.27480000001],[1464235200,939376.27480000001],[1464321600,939376.27480000001],[1464408000,939376.27480000001],[1464494400,939376.27480000001],[1464580800,939376.27480000001],[1464667200,939376.27480000001],[1464753600,939376.27480000001],[1464840000,939376.27480000001],[1464926400,939376.27480000001],[1465012800,939376.27480000001],[1465099200,939376.27480000001],[1465185600,939376.27480000001],[1465272000,939376.27480000001],[1465358400,939376.27480000001],[1465444800,939376.27480000001],[1465531200,939376.27480000001],[1465617600,939376.27480000001],[1465704000,939376.27480000001],[1465790400,939376.27480000001],[1465876800,939376.27480000001],[1465963200,939376.27480000001],[1466049600,939376.27480000001],[1466136000,939376.27480000001],[1466222400,939376.27480000001],[1466308800,939376.27480000001],[1466395200,939376.27480000001],[1466481600,939376.27480000001],[1466568000,939376.27480000001],[1466654400,939376.27480000001],[1466740800,939376.27480000001],[1466827200,939376.27480000001],[1466913600,939376.27480000001],[1467000000,939376.27480000001],[1467086400,939376.27480000001],[1467172800,939376.27480000001],[1467259200,939376.27480000001],[1467345600,939376.27480000001],[1467432000,939376.27480000001],[1467518400,939376.27480000001],[1467604800,939376.27480000001],[1467691200,939376.27480000001],[1467777600,943173.45860000001],[1467864000,943173.45860000001],[1467950400,943173.45860000001],[1468036800,943173.45860000001],[1468123200,943173.45860000001],[1468209600,943173.45860000001],[1468296000,943173.45860000001],[1468382400,943173.45860000001],[1468468800,943173.45860000001],[1468555200,943173.45860000001],[1468641600,943173.45860000001],[1468728000,943173.45860000001],[1468814400,943173.45860000001],[1468900800,943173.45860000001],[1468987200,943173.45860000001],[1469073600,943173.45860000001],[1469160000,943173.45860000001],[1469246400,943173.45860000001],[1469332800,943173.45860000001],[1469419200,943173.45860000001],[1469505600,943173.45860000001],[1469592000,943173.45860000001],[1469678400,943173.45860000001],[1469764800,943173.45860000001],[1469851200,943173.45860000001],[1469937600,943173.45860000001],[1470024000,943173.45860000001],[1470110400,943173.45860000001],[1470196800,943173.45860000001],[1470283200,943173.45860000001],[1470369600,943173.45860000001],[1470456000,943173.45860000001],[1470542400,943173.45860000001],[1470628800,943173.45860000001],[1470715200,943173.45860000001],[1470801600,943173.45860000001],[1470888000,943173.45860000001],[1470974400,943173.45860000001],[1471060800,943173.45860000001],[1471147200,943173.45860000001],[1471233600,943173.45860000001],[1471320000,943173.45860000001],[1471406400,943173.45860000001],[1471492800,943173.45860000001],[1471579200,943173.45860000001],[1471665600,943173.45860000001],[1471752000,943173.45860000001],[1471838400,943173.45860000001],[1471924800,943173.45860000001],[1472011200,943173.45860000001],[1472097600,943173.45860000001],[1472184000,943173.45860000001],[1472270400,943173.45860000001],[1472356800,943173.45860000001],[1472443200,943173.45860000001],[1472529600,943173.45860000001],[1472616000,943173.45860000001],[1472702400,943173.45860000001],[1472788800,943173.45860000001],[1472875200,943173.45860000001],[1472961600,943173.45860000001],[1473048000,943173.45860000001],[1473134400,943173.45860000001],[1473220800,943173.45860000001],[1473307200,943173.45860000001],[1473393600,943173.45860000001],[1473480000,943173.45860000001],[1473566400,943173.45860000001],[1473652800,943173.45860000001],[1473739200,943173.45860000001],[1473825600,943173.45860000001],[1473912000,943173.45860000001],[1473998400,943173.45860000001],[1474084800,943173.45860000001],[1474171200,943173.45860000001],[1474257600,943173.45860000001],[1474344000,943173.45860000001],[1474430400,943173.45860000001],[1474516800,943173.45860000001],[1474603200,943173.45860000001],[1474689600,943173.45860000001],[1474776000,943173.45860000001],[1474862400,943173.45860000001],[1474948800,943173.45860000001],[1475035200,943173.45860000001],[1475121600,943173.45860000001],[1475208000,943173.45860000001],[1475294400,943173.45860000001],[1475380800,943173.45860000001],[1475467200,943173.45860000001],[1475553600,943173.45860000001],[1475640000,943173.45860000001],[1475726400,943173.45860000001],[1475812800,943173.45860000001],[1475899200,943173.45860000001],[1475985600,943173.45860000001],[1476072000,943173.45860000001],[1476158400,943173.45860000001],[1476244800,943173.45860000001],[1476331200,943173.45860000001],[1476417600,943173.45860000001],[1476504000,943173.45860000001],[1476590400,943173.45860000001],[1476676800,943173.45860000001],[1476763200,943173.45860000001],[1476849600,943173.45860000001],[1476936000,943173.45860000001],[1477022400,943173.45860000001],[1477108800,943173.45860000001],[1477195200,943173.45860000001],[1477281600,943173.45860000001],[1477368000,943173.45860000001],[1477454400,943173.45860000001],[1477540800,943173.45860000001],[1477627200,943173.45860000001],[1477713600,943173.45860000001],[1477800000,943173.45860000001],[1477886400,943173.45860000001],[1477972800,943173.45860000001],[1478059200,943173.45860000001],[1478145600,943173.45860000001],[1478232000,943173.45860000001],[1478318400,943173.45860000001],[1478404800,943173.45860000001],[1478494800,943173.45860000001],[1478581200,943173.45860000001],[1478667600,943173.45860000001],[1478754000,943173.45860000001],[1478840400,943173.45860000001],[1478926800,943173.45860000001],[1479013200,943173.45860000001],[1479099600,943173.45860000001],[1479186000,943173.45860000001],[1479272400,943173.45860000001],[1479358800,943173.45860000001],[1479445200,943173.45860000001],[1479531600,943173.45860000001],[1479618000,943173.45860000001],[1479704400,943173.45860000001],[1479790800,943173.45860000001],[1479877200,943173.45860000001],[1479963600,943173.45860000001],[1480050000,943173.45860000001],[1480136400,943173.45860000001],[1480222800,943173.45860000001],[1480309200,943173.45860000001],[1480395600,943173.45860000001],[1480482000,943173.45860000001],[1480568400,943173.45860000001],[1480654800,943173.45860000001],[1480741200,943173.45860000001],[1480827600,943173.45860000001],[1480914000,943173.45860000001],[1481000400,943173.45860000001],[1481086800,943173.45860000001],[1481173200,943173.45860000001],[1481259600,943173.45860000001],[1481346000,943173.45860000001],[1481432400,943173.45860000001],[1481518800,943173.45860000001],[1481605200,943173.45860000001],[1481691600,943173.45860000001],[1481778000,943173.45860000001],[1481864400,943173.45860000001],[1481950800,943173.45860000001],[1482037200,943173.45860000001],[1482123600,943173.45860000001],[1482210000,943173.45860000001],[1482296400,943173.45860000001],[1482382800,943173.45860000001],[1482469200,943173.45860000001],[1482555600,943173.45860000001],[1482642000,943173.45860000001],[1482728400,943173.45860000001],[1482814800,943173.45860000001],[1482901200,943173.45860000001],[1482987600,943173.45860000001],[1483074000,943173.45860000001],[1483160400,943173.45860000001],[1483246800,943173.45860000001],[1483333200,943173.45860000001],[1483419600,943173.45860000001],[1483506000,943173.45860000001],[1483592400,943173.45860000001],[1483678800,943173.45860000001],[1483765200,943173.45860000001],[1483851600,943173.45860000001],[1483938000,943173.45860000001],[1484024400,943173.45860000001],[1484110800,943173.45860000001],[1484197200,943173.45860000001],[1484283600,943173.45860000001],[1484370000,943173.45860000001],[1484456400,943173.45860000001],[1484542800,943173.45860000001],[1484629200,943173.45860000001],[1484715600,943173.45860000001],[1484802000,943173.45860000001],[1484888400,943173.45860000001],[1484974800,943173.45860000001],[1485061200,943173.45860000001],[1485147600,943173.45860000001],[1485234000,943173.45860000001],[1485320400,943173.45860000001],[1485406800,943173.45860000001],[1485493200,943173.45860000001],[1485579600,943173.45860000001],[1485666000,943173.45860000001],[1485752400,943173.45860000001],[1485838800,943173.45860000001],[1485925200,943173.45860000001],[1486011600,943173.45860000001],[1486098000,943173.45860000001],[1486184400,943173.45860000001],[1486270800,943173.45860000001],[1486357200,943173.45860000001],[1486443600,943173.45860000001],[1486530000,943173.45860000001],[1486616400,943173.45860000001],[1486702800,943173.45860000001],[1486789200,943173.45860000001],[1486875600,943173.45860000001],[1486962000,943173.45860000001],[1487048400,943173.45860000001],[1487134800,943173.45860000001],[1487221200,943173.45860000001],[1487307600,943173.45860000001],[1487394000,943173.45860000001],[1487480400,943173.45860000001],[1487566800,943173.45860000001],[1487653200,943173.45860000001],[1487739600,943173.45860000001],[1487826000,943173.45860000001],[1487912400,943173.45860000001],[1487998800,943173.45860000001],[1488085200,943173.45860000001],[1488171600,943173.45860000001],[1488258000,943173.45860000001],[1488344400,943173.45860000001],[1488430800,943173.45860000001],[1488517200,943173.45860000001],[1488603600,943173.45860000001],[1488690000,943173.45860000001],[1488776400,943173.45860000001],[1488862800,943173.45860000001],[1488949200,943173.45860000001],[1489035600,943173.45860000001],[1489122000,943173.45860000001],[1489208400,943173.45860000001],[1489294800,943173.45860000001],[1489377600,943173.45860000001],[1489464000,943173.45860000001],[1489550400,943173.45860000001],[1489636800,943173.45860000001],[1489723200,943173.45860000001],[1489809600,943173.45860000001],[1489896000,943173.45860000001],[1489982400,943173.45860000001],[1490068800,943173.45860000001],[1490155200,943173.45860000001],[1490241600,943173.45860000001],[1490328000,943173.45860000001],[1490414400,943173.45860000001],[1490500800,943173.45860000001],[1490587200,943173.45860000001],[1490673600,943173.45860000001],[1490760000,943173.45860000001],[1490846400,943173.45860000001],[1490932800,943173.45860000001],[1491019200,943173.45860000001],[1491105600,943173.45860000001],[1491192000,943173.45860000001],[1491278400,943173.45860000001],[1491364800,943173.45860000001],[1491451200,943173.45860000001],[1491537600,943173.45860000001],[1491624000,943173.45860000001],[1491710400,943173.45860000001],[1491796800,943173.45860000001],[1491883200,943173.45860000001],[1491969600,943173.45860000001],[1492056000,943173.45860000001],[1492142400,943173.45860000001],[1492228800,943173.45860000001],[1492315200,943173.45860000001],[1492401600,943173.45860000001],[1492488000,943173.45860000001],[1492574400,943173.45860000001],[1492660800,943173.45860000001],[1492747200,943173.45860000001],[1492833600,943173.45860000001],[1492920000,943173.45860000001],[1493006400,943173.45860000001],[1493092800,943173.45860000001],[1493179200,943173.45860000001],[1493265600,943173.45860000001],[1493352000,943173.45860000001],[1493438400,943173.45860000001],[1493524800,943173.45860000001],[1493611200,943173.45860000001],[1493697600,943173.45860000001],[1493784000,943173.45860000001],[1493870400,943173.45860000001],[1493956800,943173.45860000001],[1494043200,943173.45860000001],[1494129600,943173.45860000001],[1494216000,943173.45860000001],[1494302400,943173.45860000001],[1494388800,943173.45860000001],[1494475200,943173.45860000001],[1494561600,943173.45860000001],[1494648000,943173.45860000001],[1494734400,943173.45860000001],[1494820800,943173.45860000001],[1494907200,943173.45860000001],[1494993600,943173.45860000001],[1495080000,943173.45860000001],[1495166400,943173.45860000001],[1495252800,943173.45860000001],[1495339200,943173.45860000001],[1495425600,943173.45860000001],[1495512000,943173.45860000001],[1495598400,943173.45860000001],[1495684800,943173.45860000001],[1495771200,943173.45860000001],[1495857600,943173.45860000001],[1495944000,943173.45860000001],[1496030400,943173.45860000001],[1496116800,943173.45860000001],[1496203200,943173.45860000001],[1496289600,943173.45860000001],[1496376000,943173.45860000001],[1496462400,943173.45860000001],[1496548800,943173.45860000001],[1496635200,943173.45860000001],[1496721600,943173.45860000001],[1496808000,943173.45860000001],[1496894400,943173.45860000001],[1496980800,943173.45860000001],[1497067200,943173.45860000001],[1497153600,943173.45860000001],[1497240000,943173.45860000001],[1497326400,943173.45860000001],[1497412800,943173.45860000001],[1497499200,943173.45860000001],[1497585600,943173.45860000001],[1497672000,943173.45860000001],[1497758400,943173.45860000001],[1497844800,943173.45860000001],[1497931200,943173.45860000001],[1498017600,943173.45860000001],[1498104000,943173.45860000001],[1498190400,943173.45860000001],[1498276800,943173.45860000001],[1498363200,943173.45860000001],[1498449600,943173.45860000001],[1498536000,943173.45860000001],[1498622400,943173.45860000001],[1498708800,943173.45860000001],[1498795200,943173.45860000001],[1498881600,943173.45860000001],[1498968000,943173.45860000001],[1499054400,943173.45860000001],[1499140800,943173.45860000001],[1499227200,943173.45860000001],[1499313600,990576.34310000006],[1499400000,990576.34310000006],[1499486400,990576.34310000006],[1499572800,990576.34310000006],[1499659200,990576.34310000006],[1499745600,990576.34310000006],[1499832000,990576.34310000006],[1499918400,990576.34310000006],[1500004800,990576.34310000006],[1500091200,990576.34310000006],[1500177600,990576.34310000006],[1500264000,990576.34310000006],[1500350400,990576.34310000006],[1500436800,990576.34310000006],[1500523200,990576.34310000006],[1500609600,990576.34310000006],[1500696000,990576.34310000006],[1500782400,990576.34310000006],[1500868800,990576.34310000006],[1500955200,990576.34310000006],[1501041600,990576.34310000006],[1501128000,990576.34310000006],[1501214400,990576.34310000006],[1501300800,990576.34310000006],[1501387200,990576.34310000006],[1501473600,990576.34310000006],[1501560000,990576.34310000006],[1501646400,990576.34310000006],[1501732800,990576.34310000006],[1501819200,990576.34310000006],[1501905600,990576.34310000006],[1501992000,990576.34310000006],[1502078400,990576.34310000006],[1502164800,990576.34310000006],[1502251200,990576.34310000006],[1502337600,990576.34310000006],[1502424000,990576.34310000006],[1502510400,990576.34310000006],[1502596800,990576.34310000006],[1502683200,990576.34310000006],[1502769600,990576.34310000006],[1502856000,990576.34310000006],[1502942400,990576.34310000006],[1503028800,990576.34310000006],[1503115200,990576.34310000006],[1503201600,990576.34310000006],[1503288000,990576.34310000006],[1503374400,990576.34310000006],[1503460800,990576.34310000006],[1503547200,990576.34310000006],[1503633600,990576.34310000006],[1503720000,990576.34310000006],[1503806400,990576.34310000006],[1503892800,990576.34310000006],[1503979200,990576.34310000006],[1504065600,990576.34310000006],[1504152000,990576.34310000006],[1504238400,990576.34310000006],[1504324800,990576.34310000006],[1504411200,990576.34310000006],[1504497600,990576.34310000006],[1504584000,990576.34310000006],[1504670400,990576.34310000006],[1504756800,990576.34310000006],[1504843200,990576.34310000006],[1504929600,990576.34310000006],[1505016000,990576.34310000006],[1505102400,990576.34310000006],[1505188800,990576.34310000006],[1505275200,990576.34310000006],[1505361600,990576.34310000006],[1505448000,990576.34310000006],[1505534400,990576.34310000006],[1505620800,990576.34310000006],[1505707200,990576.34310000006],[1505793600,990576.34310000006],[1505880000,990576.34310000006],[1505966400,990576.34310000006],[1506052800,990576.34310000006],[1506139200,990576.34310000006],[1506225600,990576.34310000006],[1506312000,990576.34310000006],[1506398400,990576.34310000006],[1506484800,990576.34310000006],[1506571200,990576.34310000006],[1506657600,990576.34310000006],[1506744000,990576.34310000006],[1506830400,990576.34310000006],[1506916800,990576.34310000006],[1507003200,990576.34310000006],[1507089600,990576.34310000006],[1507176000,990576.34310000006],[1507262400,990576.34310000006],[1507348800,990576.34310000006],[1507435200,990576.34310000006],[1507521600,990576.34310000006],[1507608000,990576.34310000006],[1507694400,990576.34310000006],[1507780800,990576.34310000006],[1507867200,990576.34310000006],[1507953600,990576.34310000006],[1508040000,990576.34310000006],[1508126400,990576.34310000006],[1508212800,990576.34310000006],[1508299200,990576.34310000006],[1508385600,990576.34310000006],[1508472000,990576.34310000006],[1508558400,990576.34310000006],[1508644800,990576.34310000006],[1508731200,990576.34310000006],[1508817600,990576.34310000006],[1508904000,990576.34310000006],[1508990400,990576.34310000006],[1509076800,990576.34310000006],[1509163200,990576.34310000006],[1509249600,990576.34310000006],[1509336000,990576.34310000006],[1509422400,990576.34310000006],[1509508800,990576.34310000006],[1509595200,990576.34310000006],[1509681600,990576.34310000006],[1509768000,990576.34310000006],[1509854400,990576.34310000006],[1509944400,990576.34310000006],[1510030800,990576.34310000006],[1510117200,990576.34310000006],[1510203600,990576.34310000006],[1510290000,990576.34310000006],[1510376400,990576.34310000006],[1510462800,990576.34310000006],[1510549200,990576.34310000006],[1510635600,990576.34310000006],[1510722000,990576.34310000006],[1510808400,990576.34310000006],[1510894800,990576.34310000006],[1510981200,990576.34310000006],[1511067600,990576.34310000006],[1511154000,990576.34310000006],[1511240400,990576.34310000006],[1511326800,990576.34310000006],[1511413200,990576.34310000006],[1511499600,990576.34310000006],[1511586000,990576.34310000006],[1511672400,990576.34310000006],[1511758800,990576.34310000006],[1511845200,990576.34310000006],[1511931600,990576.34310000006],[1512018000,990576.34310000006],[1512104400,990576.34310000006],[1512190800,990576.34310000006],[1512277200,990576.34310000006],[1512363600,990576.34310000006],[1512450000,990576.34310000006],[1512536400,990576.34310000006],[1512622800,990576.34310000006],[1512709200,990576.34310000006],[1512795600,990576.34310000006],[1512882000,990576.34310000006],[1512968400,990576.34310000006],[1513054800,990576.34310000006],[1513141200,990576.34310000006],[1513227600,990576.34310000006],[1513314000,990576.34310000006],[1513400400,990576.34310000006],[1513486800,990576.34310000006],[1513573200,990576.34310000006],[1513659600,990576.34310000006],[1513746000,990576.34310000006],[1513832400,990576.34310000006],[1513918800,990576.34310000006],[1514005200,990576.34310000006],[1514091600,990576.34310000006],[1514178000,990576.34310000006],[1514264400,990576.34310000006],[1514350800,990576.34310000006],[1514437200,990576.34310000006],[1514523600,990576.34310000006],[1514610000,990576.34310000006],[1514696400,990576.34310000006],[1514782800,990576.34310000006],[1514869200,990576.34310000006],[1514955600,990576.34310000006],[1515042000,990576.34310000006],[1515128400,990576.34310000006],[1515214800,990576.34310000006],[1515301200,990576.34310000006],[1515387600,990576.34310000006],[1515474000,990576.34310000006],[1515560400,990576.34310000006],[1515646800,990576.34310000006],[1515733200,990576.34310000006],[1515819600,990576.34310000006],[1515906000,990576.34310000006],[1515992400,990576.34310000006],[1516078800,990576.34310000006],[1516165200,990576.34310000006],[1516251600,990576.34310000006],[1516338000,990576.34310000006],[1516424400,990576.34310000006],[1516510800,990576.34310000006],[1516597200,990576.34310000006],[1516683600,990576.34310000006],[1516770000,990576.34310000006],[1516856400,990576.34310000006],[1516942800,990576.34310000006],[1517029200,990576.34310000006],[1517115600,990576.34310000006],[1517202000,990576.34310000006],[1517288400,990576.34310000006],[1517374800,990576.34310000006],[1517461200,990576.34310000006],[1517547600,990576.34310000006],[1517634000,990576.34310000006],[1517720400,990576.34310000006],[1517806800,990576.34310000006],[1517893200,990576.34310000006],[1517979600,990576.34310000006],[1518066000,990576.34310000006],[1518152400,990576.34310000006],[1518238800,990576.34310000006],[1518325200,990576.34310000006],[1518411600,990576.34310000006],[1518498000,990576.34310000006],[1518584400,990576.34310000006],[1518670800,990576.34310000006],[1518757200,990576.34310000006],[1518843600,990576.34310000006],[1518930000,990576.34310000006],[1519016400,990576.34310000006],[1519102800,990576.34310000006],[1519189200,990576.34310000006],[1519275600,990576.34310000006],[1519362000,990576.34310000006],[1519448400,990576.34310000006],[1519534800,990576.34310000006],[1519621200,990576.34310000006],[1519707600,990576.34310000006],[1519794000,990576.34310000006],[1519880400,990576.34310000006],[1519966800,990576.34310000006],[1520053200,990576.34310000006],[1520139600,990576.34310000006],[1520226000,990576.34310000006],[1520312400,990576.34310000006],[1520398800,990576.34310000006],[1520485200,990576.34310000006],[1520571600,990576.34310000006],[1520658000,990576.34310000006],[1520744400,990576.34310000006],[1520827200,990576.34310000006],[1520913600,990576.34310000006],[1521000000,990576.34310000006],[1521086400,990576.34310000006],[1521172800,990576.34310000006],[1521259200,990576.34310000006],[1521345600,990576.34310000006],[1521432000,990576.34310000006],[1521518400,990576.34310000006],[1521604800,990576.34310000006],[1521691200,990576.34310000006],[1521777600,990576.34310000006],[1521864000,990576.34310000006],[1521950400,990576.34310000006],[1522036800,990576.34310000006],[1522123200,990576.34310000006],[1522209600,990576.34310000006],[1522296000,990576.34310000006],[1522382400,990576.34310000006],[1522468800,990576.34310000006],[1522555200,990576.34310000006],[1522641600,990576.34310000006],[1522728000,990576.34310000006],[1522814400,990576.34310000006],[1522900800,990576.34310000006],[1522987200,990576.34310000006],[1523073600,990576.34310000006],[1523160000,990576.34310000006],[1523246400,990576.34310000006],[1523332800,990576.34310000006],[1523419200,990576.34310000006],[1523505600,990576.34310000006],[1523592000,990576.34310000006],[1523678400,990576.34310000006],[1523764800,990576.34310000006],[1523851200,990576.34310000006],[1523937600,990576.34310000006],[1524024000,990576.34310000006],[1524110400,990576.34310000006],[1524196800,990576.34310000006],[1524283200,990576.34310000006],[1524369600,990576.34310000006],[1524456000,990576.34310000006],[1524542400,990576.34310000006],[1524628800,990576.34310000006],[1524715200,990576.34310000006],[1524801600,990576.34310000006],[1524888000,990576.34310000006],[1524974400,990576.34310000006],[1525060800,990576.34310000006],[1525147200,990576.34310000006],[1525233600,990576.34310000006],[1525320000,990576.34310000006],[1525406400,990576.34310000006],[1525492800,990576.34310000006],[1525579200,990576.34310000006],[1525665600,990576.34310000006],[1525752000,990576.34310000006],[1525838400,990576.34310000006],[1525924800,990576.34310000006],[1526011200,990576.34310000006],[1526097600,990576.34310000006],[1526184000,990576.34310000006],[1526270400,990576.34310000006],[1526356800,990576.34310000006],[1526443200,990576.34310000006],[1526529600,990576.34310000006],[1526616000,990576.34310000006],[1526702400,990576.34310000006],[1526788800,990576.34310000006],[1526875200,990576.34310000006],[1526961600,990576.34310000006],[1527048000,990576.34310000006],[1527134400,990576.34310000006],[1527220800,990576.34310000006],[1527307200,990576.34310000006],[1527393600,990576.34310000006],[1527480000,990576.34310000006],[1527566400,990576.34310000006],[1527652800,990576.34310000006],[1527739200,990576.34310000006],[1527825600,990576.34310000006],[1527912000,990576.34310000006],[1527998400,990576.34310000006],[1528084800,990576.34310000006],[1528171200,990576.34310000006],[1528257600,990576.34310000006],[1528344000,990576.34310000006],[1528430400,990576.34310000006],[1528516800,990576.34310000006],[1528603200,990576.34310000006],[1528689600,990576.34310000006],[1528776000,990576.34310000006],[1528862400,990576.34310000006],[1528948800,990576.34310000006],[1529035200,990576.34310000006],[1529121600,990576.34310000006],[1529208000,990576.34310000006],[1529294400,990576.34310000006],[1529380800,990576.34310000006],[1529467200,990576.34310000006],[1529553600,990576.34310000006],[1529640000,990576.34310000006],[1529726400,990576.34310000006],[1529812800,990576.34310000006],[1529899200,990576.34310000006],[1529985600,990576.34310000006],[1530072000,990576.34310000006],[1530158400,990576.34310000006],[1530244800,990576.34310000006],[1530331200,990576.34310000006],[1530417600,990576.34310000006],[1530504000,990576.34310000006],[1530590400,990576.34310000006],[1530676800,1363444.1558000001],[1530763200,1363444.1558000001],[1656734400,1363444.1558000001],[1656820800,1363444.1558000001],[1656907200,1363444.1558000001],[1656993600,1363444.1558000001],[1657080000,1569594.9580000001],[1657166400,1569594.9580000001],[1657252800,1569594.9580000001],[1657339200,1569594.9580000001],[1657425600,1569594.9580000001],[1657512000,1569594.9580000001],[1657598400,1569594.9580000001],[1657684800,1569594.9580000001],[1657771200,1569594.9580000001],[1657857600,1569594.9580000001],[1657944000,1569594.9580000001],[1658030400,1569594.9580000001],[1658116800,1569594.9580000001],[1658203200,1569594.9580000001],[1658289600,1569594.9580000001],[1658376000,1569594.9580000001],[1658462400,1569594.9580000001],[1658548800,1569594.9580000001],[1658635200,1569594.9580000001],[1658721600,1569594.9580000001],[1658808000,1569594.9580000001],[1658894400,1569594.9580000001],[1658980800,1569594.9580000001],[1659067200,1569594.9580000001],[1659153600,1569594.9580000001],[1659240000,1569594.9580000001],[1659326400,1569594.9580000001],[1659412800,1569594.9580000001],[1659499200,1569594.9580000001],[1659585600,1569594.9580000001],[1659672000,1569594.9580000001],[1659758400,1569594.9580000001],[1659844800,1569594.9580000001],[1659931200,1569594.9580000001],[1660017600,1569594.9580000001],[1660104000,1569594.9580000001],[1660190400,1569594.9580000001],[1660276800,1569594.9580000001],[1660363200,1569594.9580000001],[1660449600,1569594.9580000001],[1660536000,1569594.9580000001],[1660622400,1569594.9580000001],[1660708800,1569594.9580000001],[1660795200,1569594.9580000001],[1660881600,1569594.9580000001],[1660968000,1569594.9580000001],[1661054400,1569594.9580000001],[1661140800,1569594.9580000001],[1661227200,1569594.9580000001],[1661313600,1569594.9580000001],[1661400000,1569594.9580000001],[1661486400,1569594.9580000001],[1661572800,1569594.9580000001],[1661659200,1569594.9580000001],[1661745600,1569594.9580000001],[1661832000,1569594.9580000001],[1661918400,1569594.9580000001],[1662004800,1569594.9580000001],[1662091200,1569594.9580000001],[1662177600,1569594.9580000001],[1662264000,1569594.9580000001],[1662350400,1569594.9580000001],[1662436800,1569594.9580000001],[1662523200,1569594.9580000001],[1662609600,1569594.9580000001],[1662696000,1569594.9580000001],[1662782400,1569594.9580000001],[1662868800,1569594.9580000001],[1662955200,1569594.9580000001],[1663041600,1569594.9580000001],[1663128000,1569594.9580000001],[1663214400,1569594.9580000001],[1663300800,1569594.9580000001],[1663387200,1569594.9580000001],[1663473600,1569594.9580000001],[1663560000,1569594.9580000001],[1663646400,1569594.9580000001],[1663732800,1569594.9580000001],[1663819200,1569594.9580000001],[1663905600,1569594.9580000001],[1663992000,1569594.9580000001],[1664078400,1569594.9580000001],[1664164800,1569594.9580000001],[1664251200,1569594.9580000001],[1664337600,1569594.9580000001],[1664424000,1569594.9580000001],[1664510400,1569594.9580000001],[1664596800,1569594.9580000001],[1664683200,1569594.9580000001],[1664769600,1569594.9580000001],[1664856000,1569594.9580000001],[1664942400,1569594.9580000001],[1665028800,1569594.9580000001],[1665115200,1569594.9580000001],[1665201600,1569594.9580000001],[1665288000,1569594.9580000001],[1665374400,1569594.9580000001],[1665460800,1569594.9580000001],[1665547200,1569594.9580000001],[1665633600,1569594.9580000001],[1665720000,1569594.9580000001],[1665806400,1569594.9580000001],[1665892800,1569594.9580000001],[1665979200,1569594.9580000001],[1666065600,1569594.9580000001],[1666152000,1569594.9580000001],[1666238400,1569594.9580000001],[1666324800,1569594.9580000001],[1666411200,1569594.9580000001],[1666497600,1569594.9580000001],[1666584000,1569594.9580000001],[1666670400,1569594.9580000001],[1666756800,1569594.9580000001],[1666843200,1569594.9580000001],[1666929600,1569594.9580000001],[1667016000,1569594.9580000001],[1667102400,1569594.9580000001],[1667188800,1569594.9580000001],[1667275200,1569594.9580000001],[1667361600,1569594.9580000001],[1667448000,1569594.9580000001],[1667534400,1569594.9580000001],[1667620800,1569594.9580000001],[1667707200,1569594.9580000001],[1667797200,1569594.9580000001],[1667883600,1569594.9580000001],[1667970000,1569594.9580000001],[1668056400,1569594.9580000001],[1668142800,1569594.9580000001],[1668229200,1569594.9580000001],[1668315600,1569594.9580000001],[1668402000,1569594.9580000001],[1668488400,1569594.9580000001],[1668574800,1569594.9580000001],[1668661200,1569594.9580000001],[1668747600,1569594.9580000001],[1668834000,1569594.9580000001],[1668920400,1569594.9580000001],[1669006800,1569594.9580000001],[1669093200,1569594.9580000001],[1669179600,1569594.9580000001],[1669266000,1569594.9580000001],[1669352400,1569594.9580000001],[1669438800,1569594.9580000001],[1669525200,1569594.9580000001],[1669611600,1569594.9580000001],[1669698000,1569594.9580000001],[1669784400,1569594.9580000001],[1669870800,1569594.9580000001],[1669957200,1569594.9580000001],[1670043600,1569594.9580000001],[1670130000,1569594.9580000001],[1670216400,1569594.9580000001],[1670302800,1569594.9580000001],[1670389200,1569594.9580000001],[1670475600,1569594.9580000001],[1670562000,1569594.9580000001],[1670648400,1569594.9580000001],[1670734800,1569594.9580000001],[1670821200,1569594.9580000001],[1670907600,1569594.9580000001],[1670994000,1569594.9580000001],[1671080400,1569594.9580000001],[1671166800,1569594.9580000001],[1671253200,1569594.9580000001],[1671339600,1569594.9580000001],[1671426000,1569594.9580000001],[1671512400,1569594.9580000001],[1671598800,1569594.9580000001],[1671685200,1569594.9580000001],[1671771600,1569594.9580000001],[1671858000,1569594.9580000001],[1671944400,1569594.9580000001],[1672030800,1569594.9580000001],[1672117200,1569594.9580000001],[1672203600,1569594.9580000001],[1672290000,1569594.9580000001],[1672376400,1569594.9580000001],[1672462800,1569594.9580000001],[1672549200,1569594.9580000001],[1672635600,1569594.9580000001],[1672722000,1569594.9580000001],[1672808400,1569594.9580000001],[1672894800,1569594.9580000001],[1672981200,1569594.9580000001],[1673067600,1569594.9580000001],[1673154000,1569594.9580000001],[1673240400,1569594.9580000001],[1673326800,1569594.9580000001],[1673413200,1569594.9580000001],[1673499600,1569594.9580000001],[1673586000,1569594.9580000001],[1673672400,1569594.9580000001],[1673758800,1569594.9580000001],[1673845200,1569594.9580000001],[1673931600,1569594.9580000001],[1674018000,1569594.9580000001],[1674104400,1569594.9580000001],[1674190800,1569594.9580000001],[1674277200,1569594.9580000001],[1674363600,1569594.9580000001],[1674450000,1569594.9580000001],[1674536400,1569594.9580000001],[1674622800,1569594.9580000001],[1674709200,1569594.9580000001],[1674795600,1569594.9580000001],[1674882000,1569594.9580000001],[1674968400,1569594.9580000001],[1675054800,1569594.9580000001],[1675141200,1569594.9580000001],[1675227600,1569594.9580000001],[1675314000,1569594.9580000001],[1675400400,1569594.9580000001],[1675486800,1569594.9580000001],[1675573200,1569594.9580000001],[1675659600,1569594.9580000001],[1675746000,1569594.9580000001],[1675832400,1569594.9580000001],[1675918800,1569594.9580000001],[1676005200,1569594.9580000001],[1676091600,1569594.9580000001],[1676178000,1569594.9580000001],[1676264400,1569594.9580000001],[1676350800,1569594.9580000001],[1676437200,1569594.9580000001],[1676523600,1569594.9580000001],[1676610000,1569594.9580000001],[1676696400,1569594.9580000001],[1676782800,1569594.9580000001],[1676869200,1569594.9580000001],[1676955600,1569594.9580000001],[1677042000,1569594.9580000001],[1677128400,1569594.9580000001],[1677214800,1569594.9580000001],[1677301200,1569594.9580000001],[1677387600,1569594.9580000001],[1677474000,1569594.9580000001],[1677560400,1569594.9580000001],[1677646800,1569594.9580000001],[1677733200,1569594.9580000001],[1677819600,1569594.9580000001],[1677906000,1569594.9580000001],[1677992400,1569594.9580000001],[1678078800,1569594.9580000001],[1678165200,1569594.9580000001],[1678251600,1569594.9580000001],[1678338000,1569594.9580000001],[1678424400,1569594.9580000001],[1678510800,1569594.9580000001],[1678597200,1569594.9580000001],[1678680000,1569594.9580000001],[1678766400,1569594.9580000001],[1678852800,1569594.9580000001],[1678939200,1569594.9580000001],[1679025600,1569594.9580000001],[1679112000,1569594.9580000001],[1679198400,1569594.9580000001],[1679284800,1569594.9580000001],[1679371200,1569594.9580000001],[1679457600,1569594.9580000001],[1679544000,1569594.9580000001],[1679630400,1569594.9580000001],[1679716800,1569594.9580000001],[1679803200,1569594.9580000001],[1679889600,1569594.9580000001],[1679976000,1569594.9580000001],[1680062400,1569594.9580000001],[1680148800,1569594.9580000001],[1680235200,1569594.9580000001],[1680321600,1569594.9580000001],[1680408000,1569594.9580000001],[1680494400,1569594.9580000001],[1680580800,1569594.9580000001],[1680667200,1569594.9580000001],[1680753600,1569594.9580000001],[1680840000,1569594.9580000001],[1680926400,1569594.9580000001],[1681012800,1569594.9580000001],[1681099200,1569594.9580000001],[1681185600,1569594.9580000001],[1681272000,1569594.9580000001],[1681358400,1569594.9580000001],[1681444800,1569594.9580000001],[1681531200,1569594.9580000001],[1681617600,1569594.9580000001],[1681704000,1569594.9580000001],[1681790400,1569594.9580000001],[1681876800,1569594.9580000001],[1681963200,1569594.9580000001],[1682049600,1569594.9580000001],[1682136000,1569594.9580000001],[1682222400,1569594.9580000001],[1682308800,1569594.9580000001],[1682395200,1569594.9580000001],[1682481600,1569594.9580000001],[1682568000,1569594.9580000001],[1682654400,1569594.9580000001],[1682740800,1569594.9580000001],[1682827200,1569594.9580000001],[1682913600,1569594.9580000001],[1683000000,1569594.9580000001],[1683086400,1569594.9580000001],[1683172800,1569594.9580000001],[1683259200,1569594.9580000001],[1683345600,1569594.9580000001],[1683432000,1569594.9580000001],[1683518400,1569594.9580000001],[1683604800,1569594.9580000001],[1683691200,1569594.9580000001],[1683777600,1569594.9580000001],[1683864000,1569594.9580000001],[1683950400,1569594.9580000001],[1684036800,1569594.9580000001],[1684123200,1569594.9580000001],[1684209600,1569594.9580000001],[1684296000,1569594.9580000001],[1684382400,1569594.9580000001],[1684468800,1569594.9580000001],[1684555200,1569594.9580000001],[1684641600,1569594.9580000001],[1684728000,1569594.9580000001],[1684814400,1569594.9580000001],[1684900800,1569594.9580000001],[1684987200,1569594.9580000001],[1685073600,1569594.9580000001],[1685160000,1569594.9580000001],[1685246400,1569594.9580000001],[1685332800,1569594.9580000001],[1685419200,1569594.9580000001],[1685505600,1569594.9580000001],[1685592000,1569594.9580000001],[1685678400,1569594.9580000001],[1685764800,1569594.9580000001],[1685851200,1569594.9580000001],[1685937600,1569594.9580000001],[1686024000,1569594.9580000001],[1686110400,1569594.9580000001],[1686196800,1569594.9580000001],[1686283200,1569594.9580000001],[1686369600,1569594.9580000001],[1686456000,1569594.9580000001],[1686542400,1569594.9580000001],[1686628800,1569594.9580000001],[1686715200,1569594.9580000001],[1686801600,1569594.9580000001],[1686888000,1569594.9580000001],[1686974400,1569594.9580000001],[1687060800,1569594.9580000001],[1687147200,1569594.9580000001],[1687233600,1569594.9580000001],[1687320000,1569594.9580000001],[1687406400,1569594.9580000001],[1687492800,1569594.9580000001],[1687579200,1569594.9580000001],[1687665600,1569594.9580000001],[1687752000,1569594.9580000001],[1687838400,1569594.9580000001],[1687924800,1569594.9580000001],[1688011200,1569594.9580000001],[1688097600,1569594.9580000001],[1688184000,1569594.9580000001],[1688270400,1569594.9580000001],[1688356800,1569594.9580000001],[1688443200,1569594.9580000001],[1688529600,1569594.9580000001],[1688616000,1942651.9401]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,16450.072100000001],[1247025600,16450.072100000001],[1247112000,16450.072100000001],[1247198400,16450.072100000001],[1247284800,16450.072100000001],[1247371200,16450.072100000001],[1247457600,16450.072100000001],[1247544000,16450.072100000001],[1247630400,16450.072100000001],[1247716800,16450.072100000001],[1247803200,16450.072100000001],[1247889600,16450.072100000001],[1247976000,16450.072100000001],[1248062400,16450.072100000001],[1248148800,16450.072100000001],[1248235200,16450.072100000001],[1248321600,16450.072100000001],[1248408000,16450.072100000001],[1248494400,16450.072100000001],[1248580800,16450.072100000001],[1248667200,16450.072100000001],[1248753600,16450.072100000001],[1248840000,16450.072100000001],[1248926400,16450.072100000001],[1249012800,16450.072100000001],[1249099200,16450.072100000001],[1249185600,16450.072100000001],[1249272000,16450.072100000001],[1249358400,16450.072100000001],[1249444800,16450.072100000001],[1249531200,16450.072100000001],[1249617600,16450.072100000001],[1249704000,16450.072100000001],[1249790400,16450.072100000001],[1249876800,16450.072100000001],[1249963200,16450.072100000001],[1250049600,16450.072100000001],[1250136000,16450.072100000001],[1250222400,16450.072100000001],[1250308800,16450.072100000001],[1250395200,16450.072100000001],[1250481600,16450.072100000001],[1250568000,16450.072100000001],[1250654400,16450.072100000001],[1250740800,16450.072100000001],[1250827200,16450.072100000001],[1250913600,16450.072100000001],[1251000000,16450.072100000001],[1251086400,16450.072100000001],[1251172800,16450.072100000001],[1251259200,16450.072100000001],[1251345600,16450.072100000001],[1251432000,16450.072100000001],[1251518400,16450.072100000001],[1251604800,16450.072100000001],[1251691200,16450.072100000001],[1251777600,16450.072100000001],[1251864000,16450.072100000001],[1251950400,16450.072100000001],[1252036800,16450.072100000001],[1252123200,16450.072100000001],[1252209600,16450.072100000001],[1252296000,16450.072100000001],[1252382400,16450.072100000001],[1252468800,16450.072100000001],[1252555200,16450.072100000001],[1252641600,16450.072100000001],[1252728000,16450.072100000001],[1252814400,16450.072100000001],[1252900800,16450.072100000001],[1252987200,16450.072100000001],[1253073600,16450.072100000001],[1253160000,16450.072100000001],[1253246400,16450.072100000001],[1253332800,16450.072100000001],[1253419200,16450.072100000001],[1253505600,16450.072100000001],[1253592000,16450.072100000001],[1253678400,16450.072100000001],[1253764800,16450.072100000001],[1253851200,16450.072100000001],[1253937600,16450.072100000001],[1254024000,16450.072100000001],[1254110400,16450.072100000001],[1254196800,16450.072100000001],[1254283200,16450.072100000001],[1254369600,16450.072100000001],[1254456000,16450.072100000001],[1254542400,16450.072100000001],[1254628800,16450.072100000001],[1254715200,16450.072100000001],[1254801600,16450.072100000001],[1254888000,16450.072100000001],[1254974400,16450.072100000001],[1255060800,16450.072100000001],[1255147200,16450.072100000001],[1255233600,16450.072100000001],[1255320000,16450.072100000001],[1255406400,16450.072100000001],[1255492800,16450.072100000001],[1255579200,16450.072100000001],[1255665600,16450.072100000001],[1255752000,16450.072100000001],[1255838400,16450.072100000001],[1255924800,16450.072100000001],[1256011200,16450.072100000001],[1256097600,16450.072100000001],[1256184000,16450.072100000001],[1256270400,16450.072100000001],[1256356800,16450.072100000001],[1256443200,16450.072100000001],[1256529600,16450.072100000001],[1256616000,16450.072100000001],[1256702400,16450.072100000001],[1256788800,16450.072100000001],[1256875200,16450.072100000001],[1256961600,16450.072100000001],[1257048000,16450.072100000001],[1257138000,16450.072100000001],[1257224400,16450.072100000001],[1257310800,16450.072100000001],[1257397200,16450.072100000001],[1257483600,16450.072100000001],[1257570000,16450.072100000001],[1257656400,16450.072100000001],[1257742800,16450.072100000001],[1257829200,16450.072100000001],[1257915600,16450.072100000001],[1258002000,16450.072100000001],[1258088400,16450.072100000001],[1258174800,16450.072100000001],[1258261200,16450.072100000001],[1258347600,16450.072100000001],[1258434000,16450.072100000001],[1258520400,16450.072100000001],[1258606800,16450.072100000001],[1258693200,16450.072100000001],[1258779600,16450.072100000001],[1258866000,16450.072100000001],[1258952400,16450.072100000001],[1259038800,16450.072100000001],[1259125200,16450.072100000001],[1259211600,16450.072100000001],[1259298000,16450.072100000001],[1259384400,16450.072100000001],[1259470800,16450.072100000001],[1259557200,16450.072100000001],[1259643600,16450.072100000001],[1259730000,16450.072100000001],[1259816400,16450.072100000001],[1259902800,16450.072100000001],[1259989200,16450.072100000001],[1260075600,16450.072100000001],[1260162000,16450.072100000001],[1260248400,16450.072100000001],[1260334800,16450.072100000001],[1260421200,16450.072100000001],[1260507600,16450.072100000001],[1260594000,16450.072100000001],[1260680400,16450.072100000001],[1260766800,16450.072100000001],[1260853200,16450.072100000001],[1260939600,16450.072100000001],[1261026000,16450.072100000001],[1261112400,16450.072100000001],[1261198800,16450.072100000001],[1261285200,16450.072100000001],[1261371600,16450.072100000001],[1261458000,16450.072100000001],[1261544400,16450.072100000001],[1261630800,16450.072100000001],[1261717200,16450.072100000001],[1261803600,16450.072100000001],[1261890000,16450.072100000001],[1261976400,16450.072100000001],[1262062800,16450.072100000001],[1262149200,16450.072100000001],[1262235600,16450.072100000001],[1262322000,16450.072100000001],[1262408400,16450.072100000001],[1262494800,16450.072100000001],[1262581200,16450.072100000001],[1262667600,16450.072100000001],[1262754000,16450.072100000001],[1262840400,16450.072100000001],[1262926800,16450.072100000001],[1263013200,16450.072100000001],[1263099600,16450.072100000001],[1263186000,16450.072100000001],[1263272400,16450.072100000001],[1263358800,16450.072100000001],[1263445200,16450.072100000001],[1263531600,16450.072100000001],[1263618000,16450.072100000001],[1263704400,16450.072100000001],[1263790800,16450.072100000001],[1263877200,16450.072100000001],[1263963600,16450.072100000001],[1264050000,16450.072100000001],[1264136400,16450.072100000001],[1264222800,16450.072100000001],[1264309200,16450.072100000001],[1264395600,16450.072100000001],[1264482000,16450.072100000001],[1264568400,16450.072100000001],[1264654800,16450.072100000001],[1264741200,16450.072100000001],[1264827600,16450.072100000001],[1264914000,16450.072100000001],[1265000400,16450.072100000001],[1265086800,16450.072100000001],[1265173200,16450.072100000001],[1265259600,16450.072100000001],[1265346000,16450.072100000001],[1265432400,16450.072100000001],[1265518800,16450.072100000001],[1265605200,16450.072100000001],[1265691600,16450.072100000001],[1265778000,16450.072100000001],[1265864400,16450.072100000001],[1265950800,16450.072100000001],[1266037200,16450.072100000001],[1266123600,16450.072100000001],[1266210000,16450.072100000001],[1266296400,16450.072100000001],[1266382800,16450.072100000001],[1266469200,16450.072100000001],[1266555600,16450.072100000001],[1266642000,16450.072100000001],[1266728400,16450.072100000001],[1266814800,16450.072100000001],[1266901200,16450.072100000001],[1266987600,16450.072100000001],[1267074000,16450.072100000001],[1267160400,16450.072100000001],[1267246800,16450.072100000001],[1267333200,16450.072100000001],[1267419600,16450.072100000001],[1267506000,16450.072100000001],[1267592400,16450.072100000001],[1267678800,16450.072100000001],[1267765200,16450.072100000001],[1267851600,16450.072100000001],[1267938000,16450.072100000001],[1268024400,16450.072100000001],[1268110800,16450.072100000001],[1268197200,16450.072100000001],[1268283600,16450.072100000001],[1268370000,16450.072100000001],[1268456400,16450.072100000001],[1268542800,16450.072100000001],[1268625600,16450.072100000001],[1268712000,16450.072100000001],[1268798400,16450.072100000001],[1268884800,16450.072100000001],[1268971200,16450.072100000001],[1269057600,16450.072100000001],[1269144000,16450.072100000001],[1269230400,16450.072100000001],[1269316800,16450.072100000001],[1269403200,16450.072100000001],[1269489600,16450.072100000001],[1269576000,16450.072100000001],[1269662400,16450.072100000001],[1269748800,16450.072100000001],[1269835200,16450.072100000001],[1269921600,16450.072100000001],[1270008000,16450.072100000001],[1270094400,16450.072100000001],[1270180800,16450.072100000001],[1270267200,16450.072100000001],[1270353600,16450.072100000001],[1270440000,16450.072100000001],[1270526400,16450.072100000001],[1270612800,16450.072100000001],[1270699200,16450.072100000001],[1270785600,16450.072100000001],[1270872000,16450.072100000001],[1270958400,16450.072100000001],[1271044800,16450.072100000001],[1271131200,16450.072100000001],[1271217600,16450.072100000001],[1271304000,16450.072100000001],[1271390400,16450.072100000001],[1271476800,16450.072100000001],[1271563200,16450.072100000001],[1271649600,16450.072100000001],[1271736000,16450.072100000001],[1271822400,16450.072100000001],[1271908800,16450.072100000001],[1271995200,16450.072100000001],[1272081600,16450.072100000001],[1272168000,16450.072100000001],[1272254400,16450.072100000001],[1272340800,16450.072100000001],[1272427200,16450.072100000001],[1272513600,16450.072100000001],[1272600000,16450.072100000001],[1272686400,16450.072100000001],[1272772800,16450.072100000001],[1272859200,16450.072100000001],[1272945600,16450.072100000001],[1273032000,16450.072100000001],[1273118400,16450.072100000001],[1273204800,16450.072100000001],[1273291200,16450.072100000001],[1273377600,16450.072100000001],[1273464000,16450.072100000001],[1273550400,16450.072100000001],[1273636800,16450.072100000001],[1273723200,16450.072100000001],[1273809600,16450.072100000001],[1273896000,16450.072100000001],[1273982400,16450.072100000001],[1274068800,16450.072100000001],[1274155200,16450.072100000001],[1274241600,16450.072100000001],[1274328000,16450.072100000001],[1274414400,16450.072100000001],[1274500800,16450.072100000001],[1274587200,16450.072100000001],[1274673600,16450.072100000001],[1274760000,16450.072100000001],[1274846400,16450.072100000001],[1274932800,16450.072100000001],[1275019200,16450.072100000001],[1275105600,16450.072100000001],[1275192000,16450.072100000001],[1275278400,16450.072100000001],[1275364800,16450.072100000001],[1275451200,16450.072100000001],[1275537600,16450.072100000001],[1275624000,16450.072100000001],[1275710400,16450.072100000001],[1275796800,16450.072100000001],[1275883200,16450.072100000001],[1275969600,16450.072100000001],[1276056000,16450.072100000001],[1276142400,16450.072100000001],[1276228800,16450.072100000001],[1276315200,16450.072100000001],[1276401600,16450.072100000001],[1276488000,16450.072100000001],[1276574400,16450.072100000001],[1276660800,16450.072100000001],[1276747200,16450.072100000001],[1276833600,16450.072100000001],[1276920000,16450.072100000001],[1277006400,16450.072100000001],[1277092800,16450.072100000001],[1277179200,16450.072100000001],[1277265600,16450.072100000001],[1277352000,16450.072100000001],[1277438400,16450.072100000001],[1277524800,16450.072100000001],[1277611200,16450.072100000001],[1277697600,16450.072100000001],[1277784000,16450.072100000001],[1277870400,16450.072100000001],[1277956800,16450.072100000001],[1278043200,16450.072100000001],[1278129600,86939.796300000002],[1278216000,86939.796300000002],[1278302400,86939.796300000002],[1278388800,86939.796300000002],[1372737600,86939.796300000002],[1372824000,330054.67830000003],[1372910400,330054.67830000003],[1372996800,330054.67830000003],[1373083200,330054.67830000003],[1373169600,330054.67830000003],[1373256000,330054.67830000003],[1373342400,330054.67830000003],[1373428800,330054.67830000003],[1373515200,330054.67830000003],[1373601600,330054.67830000003],[1373688000,330054.67830000003],[1373774400,330054.67830000003],[1373860800,330054.67830000003],[1373947200,330054.67830000003],[1374033600,330054.67830000003],[1374120000,330054.67830000003],[1374206400,330054.67830000003],[1374292800,330054.67830000003],[1374379200,330054.67830000003],[1374465600,330054.67830000003],[1374552000,330054.67830000003],[1374638400,330054.67830000003],[1374724800,330054.67830000003],[1374811200,330054.67830000003],[1374897600,330054.67830000003],[1374984000,330054.67830000003],[1375070400,330054.67830000003],[1375156800,330054.67830000003],[1375243200,330054.67830000003],[1375329600,330054.67830000003],[1375416000,330054.67830000003],[1375502400,330054.67830000003],[1375588800,330054.67830000003],[1375675200,330054.67830000003],[1375761600,330054.67830000003],[1375848000,330054.67830000003],[1375934400,330054.67830000003],[1376020800,330054.67830000003],[1376107200,330054.67830000003],[1376193600,330054.67830000003],[1376280000,330054.67830000003],[1376366400,330054.67830000003],[1376452800,330054.67830000003],[1376539200,330054.67830000003],[1376625600,330054.67830000003],[1376712000,330054.67830000003],[1376798400,330054.67830000003],[1376884800,330054.67830000003],[1376971200,330054.67830000003],[1377057600,330054.67830000003],[1377144000,330054.67830000003],[1377230400,330054.67830000003],[1377316800,330054.67830000003],[1377403200,330054.67830000003],[1377489600,330054.67830000003],[1377576000,330054.67830000003],[1377662400,330054.67830000003],[1377748800,330054.67830000003],[1377835200,330054.67830000003],[1377921600,330054.67830000003],[1378008000,330054.67830000003],[1378094400,330054.67830000003],[1378180800,330054.67830000003],[1378267200,330054.67830000003],[1378353600,330054.67830000003],[1378440000,330054.67830000003],[1378526400,330054.67830000003],[1378612800,330054.67830000003],[1378699200,330054.67830000003],[1378785600,330054.67830000003],[1378872000,330054.67830000003],[1378958400,330054.67830000003],[1379044800,330054.67830000003],[1379131200,330054.67830000003],[1379217600,330054.67830000003],[1379304000,330054.67830000003],[1379390400,330054.67830000003],[1379476800,330054.67830000003],[1379563200,330054.67830000003],[1379649600,330054.67830000003],[1379736000,330054.67830000003],[1379822400,330054.67830000003],[1379908800,330054.67830000003],[1379995200,330054.67830000003],[1380081600,330054.67830000003],[1380168000,330054.67830000003],[1380254400,330054.67830000003],[1380340800,330054.67830000003],[1380427200,330054.67830000003],[1380513600,330054.67830000003],[1380600000,330054.67830000003],[1380686400,330054.67830000003],[1380772800,330054.67830000003],[1380859200,330054.67830000003],[1380945600,330054.67830000003],[1381032000,330054.67830000003],[1381118400,330054.67830000003],[1381204800,330054.67830000003],[1381291200,330054.67830000003],[1381377600,330054.67830000003],[1381464000,330054.67830000003],[1381550400,330054.67830000003],[1381636800,330054.67830000003],[1381723200,330054.67830000003],[1381809600,330054.67830000003],[1381896000,330054.67830000003],[1381982400,330054.67830000003],[1382068800,330054.67830000003],[1382155200,330054.67830000003],[1382241600,330054.67830000003],[1382328000,330054.67830000003],[1382414400,330054.67830000003],[1382500800,330054.67830000003],[1382587200,330054.67830000003],[1382673600,330054.67830000003],[1382760000,330054.67830000003],[1382846400,330054.67830000003],[1382932800,330054.67830000003],[1383019200,330054.67830000003],[1383105600,330054.67830000003],[1383192000,330054.67830000003],[1383278400,330054.67830000003],[1383364800,330054.67830000003],[1383451200,330054.67830000003],[1383541200,330054.67830000003],[1383627600,330054.67830000003],[1383714000,330054.67830000003],[1383800400,330054.67830000003],[1383886800,330054.67830000003],[1383973200,330054.67830000003],[1384059600,330054.67830000003],[1384146000,330054.67830000003],[1384232400,330054.67830000003],[1384318800,330054.67830000003],[1384405200,330054.67830000003],[1384491600,330054.67830000003],[1384578000,330054.67830000003],[1384664400,330054.67830000003],[1384750800,330054.67830000003],[1384837200,330054.67830000003],[1384923600,330054.67830000003],[1385010000,330054.67830000003],[1385096400,330054.67830000003],[1385182800,330054.67830000003],[1385269200,330054.67830000003],[1385355600,330054.67830000003],[1385442000,330054.67830000003],[1385528400,330054.67830000003],[1385614800,330054.67830000003],[1385701200,330054.67830000003],[1385787600,330054.67830000003],[1385874000,330054.67830000003],[1385960400,330054.67830000003],[1386046800,330054.67830000003],[1386133200,330054.67830000003],[1386219600,330054.67830000003],[1386306000,330054.67830000003],[1386392400,330054.67830000003],[1386478800,330054.67830000003],[1386565200,330054.67830000003],[1386651600,330054.67830000003],[1386738000,330054.67830000003],[1386824400,330054.67830000003],[1386910800,330054.67830000003],[1386997200,330054.67830000003],[1387083600,330054.67830000003],[1387170000,330054.67830000003],[1387256400,330054.67830000003],[1387342800,330054.67830000003],[1387429200,330054.67830000003],[1387515600,330054.67830000003],[1387602000,330054.67830000003],[1387688400,330054.67830000003],[1387774800,330054.67830000003],[1387861200,330054.67830000003],[1387947600,330054.67830000003],[1388034000,330054.67830000003],[1388120400,330054.67830000003],[1388206800,330054.67830000003],[1388293200,330054.67830000003],[1388379600,330054.67830000003],[1388466000,330054.67830000003],[1388552400,330054.67830000003],[1388638800,330054.67830000003],[1388725200,330054.67830000003],[1388811600,330054.67830000003],[1388898000,330054.67830000003],[1388984400,330054.67830000003],[1389070800,330054.67830000003],[1389157200,330054.67830000003],[1389243600,330054.67830000003],[1389330000,330054.67830000003],[1389416400,330054.67830000003],[1389502800,330054.67830000003],[1389589200,330054.67830000003],[1389675600,330054.67830000003],[1389762000,330054.67830000003],[1389848400,330054.67830000003],[1389934800,330054.67830000003],[1390021200,330054.67830000003],[1390107600,330054.67830000003],[1390194000,330054.67830000003],[1390280400,330054.67830000003],[1390366800,330054.67830000003],[1390453200,330054.67830000003],[1390539600,330054.67830000003],[1390626000,330054.67830000003],[1390712400,330054.67830000003],[1390798800,330054.67830000003],[1390885200,330054.67830000003],[1390971600,330054.67830000003],[1391058000,330054.67830000003],[1391144400,330054.67830000003],[1391230800,330054.67830000003],[1391317200,330054.67830000003],[1391403600,330054.67830000003],[1391490000,330054.67830000003],[1391576400,330054.67830000003],[1391662800,330054.67830000003],[1391749200,330054.67830000003],[1391835600,330054.67830000003],[1391922000,330054.67830000003],[1392008400,330054.67830000003],[1392094800,330054.67830000003],[1392181200,330054.67830000003],[1392267600,330054.67830000003],[1392354000,330054.67830000003],[1392440400,330054.67830000003],[1392526800,330054.67830000003],[1392613200,330054.67830000003],[1392699600,330054.67830000003],[1392786000,330054.67830000003],[1392872400,330054.67830000003],[1392958800,330054.67830000003],[1393045200,330054.67830000003],[1393131600,330054.67830000003],[1393218000,330054.67830000003],[1393304400,330054.67830000003],[1393390800,330054.67830000003],[1393477200,330054.67830000003],[1393563600,330054.67830000003],[1393650000,330054.67830000003],[1393736400,330054.67830000003],[1393822800,330054.67830000003],[1393909200,330054.67830000003],[1393995600,330054.67830000003],[1394082000,330054.67830000003],[1394168400,330054.67830000003],[1394254800,330054.67830000003],[1394341200,330054.67830000003],[1394424000,330054.67830000003],[1394510400,330054.67830000003],[1394596800,330054.67830000003],[1394683200,330054.67830000003],[1394769600,330054.67830000003],[1394856000,330054.67830000003],[1394942400,330054.67830000003],[1395028800,330054.67830000003],[1395115200,330054.67830000003],[1395201600,330054.67830000003],[1395288000,330054.67830000003],[1395374400,330054.67830000003],[1395460800,330054.67830000003],[1395547200,330054.67830000003],[1395633600,330054.67830000003],[1395720000,330054.67830000003],[1395806400,330054.67830000003],[1395892800,330054.67830000003],[1395979200,330054.67830000003],[1396065600,330054.67830000003],[1396152000,330054.67830000003],[1396238400,330054.67830000003],[1396324800,330054.67830000003],[1396411200,330054.67830000003],[1396497600,330054.67830000003],[1396584000,330054.67830000003],[1396670400,330054.67830000003],[1396756800,330054.67830000003],[1396843200,330054.67830000003],[1396929600,330054.67830000003],[1397016000,330054.67830000003],[1397102400,330054.67830000003],[1397188800,330054.67830000003],[1397275200,330054.67830000003],[1397361600,330054.67830000003],[1397448000,330054.67830000003],[1397534400,330054.67830000003],[1397620800,330054.67830000003],[1397707200,330054.67830000003],[1397793600,330054.67830000003],[1397880000,330054.67830000003],[1397966400,330054.67830000003],[1398052800,330054.67830000003],[1398139200,330054.67830000003],[1398225600,330054.67830000003],[1398312000,330054.67830000003],[1398398400,330054.67830000003],[1398484800,330054.67830000003],[1398571200,330054.67830000003],[1398657600,330054.67830000003],[1398744000,330054.67830000003],[1398830400,330054.67830000003],[1398916800,330054.67830000003],[1399003200,330054.67830000003],[1399089600,330054.67830000003],[1399176000,330054.67830000003],[1399262400,330054.67830000003],[1399348800,330054.67830000003],[1399435200,330054.67830000003],[1399521600,330054.67830000003],[1399608000,330054.67830000003],[1399694400,330054.67830000003],[1399780800,330054.67830000003],[1399867200,330054.67830000003],[1399953600,330054.67830000003],[1400040000,330054.67830000003],[1400126400,330054.67830000003],[1400212800,330054.67830000003],[1400299200,330054.67830000003],[1400385600,330054.67830000003],[1400472000,330054.67830000003],[1400558400,330054.67830000003],[1400644800,330054.67830000003],[1400731200,330054.67830000003],[1400817600,330054.67830000003],[1400904000,330054.67830000003],[1400990400,330054.67830000003],[1401076800,330054.67830000003],[1401163200,330054.67830000003],[1401249600,330054.67830000003],[1401336000,330054.67830000003],[1401422400,330054.67830000003],[1401508800,330054.67830000003],[1401595200,330054.67830000003],[1401681600,330054.67830000003],[1401768000,330054.67830000003],[1401854400,330054.67830000003],[1401940800,330054.67830000003],[1402027200,330054.67830000003],[1402113600,330054.67830000003],[1402200000,330054.67830000003],[1402286400,330054.67830000003],[1402372800,330054.67830000003],[1402459200,330054.67830000003],[1402545600,330054.67830000003],[1402632000,330054.67830000003],[1402718400,330054.67830000003],[1402804800,330054.67830000003],[1402891200,330054.67830000003],[1402977600,330054.67830000003],[1403064000,330054.67830000003],[1403150400,330054.67830000003],[1403236800,330054.67830000003],[1403323200,330054.67830000003],[1403409600,330054.67830000003],[1403496000,330054.67830000003],[1403582400,330054.67830000003],[1403668800,330054.67830000003],[1403755200,330054.67830000003],[1403841600,330054.67830000003],[1403928000,330054.67830000003],[1404014400,330054.67830000003],[1404100800,330054.67830000003],[1404187200,330054.67830000003],[1404273600,330054.67830000003],[1404360000,352432.06329999998],[1404446400,352432.06329999998],[1404532800,352432.06329999998],[1404619200,352432.06329999998],[1404705600,352432.06329999998],[1404792000,352432.06329999998],[1404878400,352432.06329999998],[1404964800,352432.06329999998],[1405051200,352432.06329999998],[1405137600,352432.06329999998],[1405224000,352432.06329999998],[1405310400,352432.06329999998],[1405396800,352432.06329999998],[1405483200,352432.06329999998],[1405569600,352432.06329999998],[1405656000,352432.06329999998],[1405742400,352432.06329999998],[1405828800,352432.06329999998],[1405915200,352432.06329999998],[1406001600,352432.06329999998],[1406088000,352432.06329999998],[1406174400,352432.06329999998],[1406260800,352432.06329999998],[1406347200,352432.06329999998],[1406433600,352432.06329999998],[1406520000,352432.06329999998],[1406606400,352432.06329999998],[1406692800,352432.06329999998],[1406779200,352432.06329999998],[1406865600,352432.06329999998],[1406952000,352432.06329999998],[1407038400,352432.06329999998],[1407124800,352432.06329999998],[1407211200,352432.06329999998],[1407297600,352432.06329999998],[1407384000,352432.06329999998],[1407470400,352432.06329999998],[1407556800,352432.06329999998],[1407643200,352432.06329999998],[1407729600,352432.06329999998],[1407816000,352432.06329999998],[1407902400,352432.06329999998],[1407988800,352432.06329999998],[1408075200,352432.06329999998],[1408161600,352432.06329999998],[1408248000,352432.06329999998],[1408334400,352432.06329999998],[1408420800,352432.06329999998],[1408507200,352432.06329999998],[1408593600,352432.06329999998],[1408680000,352432.06329999998],[1408766400,352432.06329999998],[1408852800,352432.06329999998],[1408939200,352432.06329999998],[1409025600,352432.06329999998],[1409112000,352432.06329999998],[1409198400,352432.06329999998],[1409284800,352432.06329999998],[1409371200,352432.06329999998],[1409457600,352432.06329999998],[1409544000,352432.06329999998],[1409630400,352432.06329999998],[1409716800,352432.06329999998],[1409803200,352432.06329999998],[1409889600,352432.06329999998],[1409976000,352432.06329999998],[1410062400,352432.06329999998],[1410148800,352432.06329999998],[1410235200,352432.06329999998],[1410321600,352432.06329999998],[1410408000,352432.06329999998],[1410494400,352432.06329999998],[1410580800,352432.06329999998],[1410667200,352432.06329999998],[1410753600,352432.06329999998],[1410840000,352432.06329999998],[1410926400,352432.06329999998],[1411012800,352432.06329999998],[1411099200,352432.06329999998],[1411185600,352432.06329999998],[1411272000,352432.06329999998],[1411358400,352432.06329999998],[1411444800,352432.06329999998],[1411531200,352432.06329999998],[1411617600,352432.06329999998],[1411704000,352432.06329999998],[1411790400,352432.06329999998],[1411876800,352432.06329999998],[1411963200,352432.06329999998],[1412049600,352432.06329999998],[1412136000,352432.06329999998],[1412222400,352432.06329999998],[1412308800,352432.06329999998],[1412395200,352432.06329999998],[1412481600,352432.06329999998],[1412568000,352432.06329999998],[1412654400,352432.06329999998],[1412740800,352432.06329999998],[1412827200,352432.06329999998],[1412913600,352432.06329999998],[1413000000,352432.06329999998],[1413086400,352432.06329999998],[1413172800,352432.06329999998],[1413259200,352432.06329999998],[1413345600,352432.06329999998],[1413432000,352432.06329999998],[1413518400,352432.06329999998],[1413604800,352432.06329999998],[1413691200,352432.06329999998],[1413777600,352432.06329999998],[1413864000,352432.06329999998],[1413950400,352432.06329999998],[1414036800,352432.06329999998],[1414123200,352432.06329999998],[1414209600,352432.06329999998],[1414296000,352432.06329999998],[1414382400,352432.06329999998],[1414468800,352432.06329999998],[1414555200,352432.06329999998],[1414641600,352432.06329999998],[1414728000,352432.06329999998],[1414814400,352432.06329999998],[1414900800,352432.06329999998],[1414990800,352432.06329999998],[1415077200,352432.06329999998],[1415163600,352432.06329999998],[1415250000,352432.06329999998],[1415336400,352432.06329999998],[1415422800,352432.06329999998],[1415509200,352432.06329999998],[1415595600,352432.06329999998],[1415682000,352432.06329999998],[1415768400,352432.06329999998],[1415854800,352432.06329999998],[1415941200,352432.06329999998],[1416027600,352432.06329999998],[1416114000,352432.06329999998],[1416200400,352432.06329999998],[1416286800,352432.06329999998],[1416373200,352432.06329999998],[1416459600,352432.06329999998],[1416546000,352432.06329999998],[1416632400,352432.06329999998],[1416718800,352432.06329999998],[1416805200,352432.06329999998],[1416891600,352432.06329999998],[1416978000,352432.06329999998],[1417064400,352432.06329999998],[1417150800,352432.06329999998],[1417237200,352432.06329999998],[1417323600,352432.06329999998],[1417410000,352432.06329999998],[1417496400,352432.06329999998],[1417582800,352432.06329999998],[1417669200,352432.06329999998],[1417755600,352432.06329999998],[1417842000,352432.06329999998],[1417928400,352432.06329999998],[1418014800,352432.06329999998],[1418101200,352432.06329999998],[1418187600,352432.06329999998],[1418274000,352432.06329999998],[1418360400,352432.06329999998],[1418446800,352432.06329999998],[1418533200,352432.06329999998],[1418619600,352432.06329999998],[1418706000,352432.06329999998],[1418792400,352432.06329999998],[1418878800,352432.06329999998],[1418965200,352432.06329999998],[1419051600,352432.06329999998],[1419138000,352432.06329999998],[1419224400,352432.06329999998],[1419310800,352432.06329999998],[1419397200,352432.06329999998],[1419483600,352432.06329999998],[1419570000,352432.06329999998],[1419656400,352432.06329999998],[1419742800,352432.06329999998],[1419829200,352432.06329999998],[1419915600,352432.06329999998],[1420002000,352432.06329999998],[1420088400,352432.06329999998],[1420174800,352432.06329999998],[1420261200,352432.06329999998],[1420347600,352432.06329999998],[1420434000,352432.06329999998],[1420520400,352432.06329999998],[1420606800,352432.06329999998],[1420693200,352432.06329999998],[1420779600,352432.06329999998],[1420866000,352432.06329999998],[1420952400,352432.06329999998],[1421038800,352432.06329999998],[1421125200,352432.06329999998],[1421211600,352432.06329999998],[1421298000,352432.06329999998],[1421384400,352432.06329999998],[1421470800,352432.06329999998],[1421557200,352432.06329999998],[1421643600,352432.06329999998],[1421730000,352432.06329999998],[1421816400,352432.06329999998],[1421902800,352432.06329999998],[1421989200,352432.06329999998],[1422075600,352432.06329999998],[1422162000,352432.06329999998],[1422248400,352432.06329999998],[1422334800,352432.06329999998],[1422421200,352432.06329999998],[1422507600,352432.06329999998],[1422594000,352432.06329999998],[1422680400,352432.06329999998],[1422766800,352432.06329999998],[1422853200,352432.06329999998],[1422939600,352432.06329999998],[1423026000,352432.06329999998],[1423112400,352432.06329999998],[1423198800,352432.06329999998],[1423285200,352432.06329999998],[1423371600,352432.06329999998],[1423458000,352432.06329999998],[1423544400,352432.06329999998],[1423630800,352432.06329999998],[1423717200,352432.06329999998],[1423803600,352432.06329999998],[1423890000,352432.06329999998],[1423976400,352432.06329999998],[1424062800,352432.06329999998],[1424149200,352432.06329999998],[1424235600,352432.06329999998],[1424322000,352432.06329999998],[1424408400,352432.06329999998],[1424494800,352432.06329999998],[1424581200,352432.06329999998],[1424667600,352432.06329999998],[1424754000,352432.06329999998],[1424840400,352432.06329999998],[1424926800,352432.06329999998],[1425013200,352432.06329999998],[1425099600,352432.06329999998],[1425186000,352432.06329999998],[1425272400,352432.06329999998],[1425358800,352432.06329999998],[1425445200,352432.06329999998],[1425531600,352432.06329999998],[1425618000,352432.06329999998],[1425704400,352432.06329999998],[1425790800,352432.06329999998],[1425873600,352432.06329999998],[1425960000,352432.06329999998],[1426046400,352432.06329999998],[1426132800,352432.06329999998],[1426219200,352432.06329999998],[1426305600,352432.06329999998],[1426392000,352432.06329999998],[1426478400,352432.06329999998],[1426564800,352432.06329999998],[1426651200,352432.06329999998],[1426737600,352432.06329999998],[1426824000,352432.06329999998],[1426910400,352432.06329999998],[1426996800,352432.06329999998],[1427083200,352432.06329999998],[1427169600,352432.06329999998],[1427256000,352432.06329999998],[1427342400,352432.06329999998],[1427428800,352432.06329999998],[1427515200,352432.06329999998],[1427601600,352432.06329999998],[1427688000,352432.06329999998],[1427774400,352432.06329999998],[1427860800,352432.06329999998],[1427947200,352432.06329999998],[1428033600,352432.06329999998],[1428120000,352432.06329999998],[1428206400,352432.06329999998],[1428292800,352432.06329999998],[1428379200,352432.06329999998],[1428465600,352432.06329999998],[1428552000,352432.06329999998],[1428638400,352432.06329999998],[1428724800,352432.06329999998],[1428811200,352432.06329999998],[1428897600,352432.06329999998],[1428984000,352432.06329999998],[1429070400,352432.06329999998],[1429156800,352432.06329999998],[1429243200,352432.06329999998],[1429329600,352432.06329999998],[1429416000,352432.06329999998],[1429502400,352432.06329999998],[1429588800,352432.06329999998],[1429675200,352432.06329999998],[1429761600,352432.06329999998],[1429848000,352432.06329999998],[1429934400,352432.06329999998],[1430020800,352432.06329999998],[1430107200,352432.06329999998],[1430193600,352432.06329999998],[1430280000,352432.06329999998],[1430366400,352432.06329999998],[1430452800,352432.06329999998],[1430539200,352432.06329999998],[1430625600,352432.06329999998],[1430712000,352432.06329999998],[1430798400,352432.06329999998],[1430884800,352432.06329999998],[1430971200,352432.06329999998],[1431057600,352432.06329999998],[1431144000,352432.06329999998],[1431230400,352432.06329999998],[1431316800,352432.06329999998],[1431403200,352432.06329999998],[1431489600,352432.06329999998],[1431576000,352432.06329999998],[1431662400,352432.06329999998],[1431748800,352432.06329999998],[1431835200,352432.06329999998],[1431921600,352432.06329999998],[1432008000,352432.06329999998],[1432094400,352432.06329999998],[1432180800,352432.06329999998],[1432267200,352432.06329999998],[1432353600,352432.06329999998],[1432440000,352432.06329999998],[1432526400,352432.06329999998],[1432612800,352432.06329999998],[1432699200,352432.06329999998],[1432785600,352432.06329999998],[1432872000,352432.06329999998],[1432958400,352432.06329999998],[1433044800,352432.06329999998],[1433131200,352432.06329999998],[1433217600,352432.06329999998],[1433304000,352432.06329999998],[1433390400,352432.06329999998],[1433476800,352432.06329999998],[1433563200,352432.06329999998],[1433649600,352432.06329999998],[1433736000,352432.06329999998],[1433822400,352432.06329999998],[1433908800,352432.06329999998],[1433995200,352432.06329999998],[1434081600,352432.06329999998],[1434168000,352432.06329999998],[1434254400,352432.06329999998],[1434340800,352432.06329999998],[1434427200,352432.06329999998],[1434513600,352432.06329999998],[1434600000,352432.06329999998],[1434686400,352432.06329999998],[1434772800,352432.06329999998],[1434859200,352432.06329999998],[1434945600,352432.06329999998],[1435032000,352432.06329999998],[1435118400,352432.06329999998],[1435204800,352432.06329999998],[1435291200,352432.06329999998],[1435377600,352432.06329999998],[1435464000,352432.06329999998],[1435550400,352432.06329999998],[1435636800,352432.06329999998],[1435723200,352432.06329999998],[1435809600,352432.06329999998],[1435896000,410415.82329999999],[1435982400,410415.82329999999],[1436068800,410415.82329999999],[1436155200,410415.82329999999],[1436241600,410415.82329999999],[1436328000,410415.82329999999],[1436414400,410415.82329999999],[1436500800,410415.82329999999],[1436587200,410415.82329999999],[1436673600,410415.82329999999],[1436760000,410415.82329999999],[1436846400,410415.82329999999],[1436932800,410415.82329999999],[1437019200,410415.82329999999],[1437105600,410415.82329999999],[1437192000,410415.82329999999],[1437278400,410415.82329999999],[1437364800,410415.82329999999],[1437451200,410415.82329999999],[1437537600,410415.82329999999],[1437624000,410415.82329999999],[1437710400,410415.82329999999],[1437796800,410415.82329999999],[1437883200,410415.82329999999],[1437969600,410415.82329999999],[1438056000,410415.82329999999],[1438142400,410415.82329999999],[1438228800,410415.82329999999],[1438315200,410415.82329999999],[1438401600,410415.82329999999],[1438488000,410415.82329999999],[1438574400,410415.82329999999],[1438660800,410415.82329999999],[1438747200,410415.82329999999],[1438833600,410415.82329999999],[1438920000,410415.82329999999],[1439006400,410415.82329999999],[1439092800,410415.82329999999],[1439179200,410415.82329999999],[1439265600,410415.82329999999],[1439352000,410415.82329999999],[1439438400,410415.82329999999],[1439524800,410415.82329999999],[1439611200,410415.82329999999],[1439697600,410415.82329999999],[1439784000,410415.82329999999],[1439870400,410415.82329999999],[1439956800,410415.82329999999],[1440043200,410415.82329999999],[1440129600,410415.82329999999],[1440216000,410415.82329999999],[1440302400,410415.82329999999],[1440388800,410415.82329999999],[1440475200,410415.82329999999],[1440561600,410415.82329999999],[1440648000,410415.82329999999],[1440734400,410415.82329999999],[1440820800,410415.82329999999],[1440907200,410415.82329999999],[1440993600,410415.82329999999],[1441080000,410415.82329999999],[1441166400,410415.82329999999],[1441252800,410415.82329999999],[1441339200,410415.82329999999],[1441425600,410415.82329999999],[1441512000,410415.82329999999],[1441598400,410415.82329999999],[1441684800,410415.82329999999],[1441771200,410415.82329999999],[1441857600,410415.82329999999],[1441944000,410415.82329999999],[1442030400,410415.82329999999],[1442116800,410415.82329999999],[1442203200,410415.82329999999],[1442289600,410415.82329999999],[1442376000,410415.82329999999],[1442462400,410415.82329999999],[1442548800,410415.82329999999],[1442635200,410415.82329999999],[1442721600,410415.82329999999],[1442808000,410415.82329999999],[1442894400,410415.82329999999],[1442980800,410415.82329999999],[1443067200,410415.82329999999],[1443153600,410415.82329999999],[1443240000,410415.82329999999],[1443326400,410415.82329999999],[1443412800,410415.82329999999],[1443499200,410415.82329999999],[1443585600,410415.82329999999],[1443672000,410415.82329999999],[1443758400,410415.82329999999],[1443844800,410415.82329999999],[1443931200,410415.82329999999],[1444017600,410415.82329999999],[1444104000,410415.82329999999],[1444190400,410415.82329999999],[1444276800,410415.82329999999],[1444363200,410415.82329999999],[1444449600,410415.82329999999],[1444536000,410415.82329999999],[1444622400,410415.82329999999],[1444708800,410415.82329999999],[1444795200,410415.82329999999],[1444881600,410415.82329999999],[1444968000,410415.82329999999],[1445054400,410415.82329999999],[1445140800,410415.82329999999],[1445227200,410415.82329999999],[1445313600,410415.82329999999],[1445400000,410415.82329999999],[1445486400,410415.82329999999],[1445572800,410415.82329999999],[1445659200,410415.82329999999],[1445745600,410415.82329999999],[1445832000,410415.82329999999],[1445918400,410415.82329999999],[1446004800,410415.82329999999],[1446091200,410415.82329999999],[1446177600,410415.82329999999],[1446264000,410415.82329999999],[1446350400,410415.82329999999],[1446440400,410415.82329999999],[1446526800,410415.82329999999],[1446613200,410415.82329999999],[1446699600,410415.82329999999],[1446786000,410415.82329999999],[1446872400,410415.82329999999],[1446958800,410415.82329999999],[1447045200,410415.82329999999],[1447131600,410415.82329999999],[1447218000,410415.82329999999],[1447304400,410415.82329999999],[1447390800,410415.82329999999],[1447477200,410415.82329999999],[1447563600,410415.82329999999],[1447650000,410415.82329999999],[1447736400,410415.82329999999],[1447822800,410415.82329999999],[1447909200,410415.82329999999],[1447995600,410415.82329999999],[1448082000,410415.82329999999],[1448168400,410415.82329999999],[1448254800,410415.82329999999],[1448341200,410415.82329999999],[1448427600,410415.82329999999],[1448514000,410415.82329999999],[1448600400,410415.82329999999],[1448686800,410415.82329999999],[1448773200,410415.82329999999],[1448859600,410415.82329999999],[1448946000,410415.82329999999],[1449032400,410415.82329999999],[1449118800,410415.82329999999],[1449205200,410415.82329999999],[1449291600,410415.82329999999],[1449378000,410415.82329999999],[1449464400,410415.82329999999],[1449550800,410415.82329999999],[1449637200,410415.82329999999],[1449723600,410415.82329999999],[1449810000,410415.82329999999],[1449896400,410415.82329999999],[1449982800,410415.82329999999],[1450069200,410415.82329999999],[1450155600,410415.82329999999],[1450242000,410415.82329999999],[1450328400,410415.82329999999],[1450414800,410415.82329999999],[1450501200,410415.82329999999],[1450587600,410415.82329999999],[1450674000,410415.82329999999],[1450760400,410415.82329999999],[1450846800,410415.82329999999],[1450933200,410415.82329999999],[1451019600,410415.82329999999],[1451106000,410415.82329999999],[1451192400,410415.82329999999],[1451278800,410415.82329999999],[1451365200,410415.82329999999],[1451451600,410415.82329999999],[1451538000,410415.82329999999],[1451624400,410415.82329999999],[1451710800,410415.82329999999],[1451797200,410415.82329999999],[1451883600,410415.82329999999],[1451970000,410415.82329999999],[1452056400,410415.82329999999],[1452142800,410415.82329999999],[1452229200,410415.82329999999],[1452315600,410415.82329999999],[1452402000,410415.82329999999],[1452488400,410415.82329999999],[1452574800,410415.82329999999],[1452661200,410415.82329999999],[1452747600,410415.82329999999],[1452834000,410415.82329999999],[1452920400,410415.82329999999],[1453006800,410415.82329999999],[1453093200,410415.82329999999],[1453179600,410415.82329999999],[1453266000,410415.82329999999],[1453352400,410415.82329999999],[1453438800,410415.82329999999],[1453525200,410415.82329999999],[1453611600,410415.82329999999],[1453698000,410415.82329999999],[1453784400,410415.82329999999],[1453870800,410415.82329999999],[1453957200,410415.82329999999],[1454043600,410415.82329999999],[1454130000,410415.82329999999],[1454216400,410415.82329999999],[1454302800,410415.82329999999],[1454389200,410415.82329999999],[1454475600,410415.82329999999],[1454562000,410415.82329999999],[1454648400,410415.82329999999],[1454734800,410415.82329999999],[1454821200,410415.82329999999],[1454907600,410415.82329999999],[1454994000,410415.82329999999],[1455080400,410415.82329999999],[1455166800,410415.82329999999],[1455253200,410415.82329999999],[1455339600,410415.82329999999],[1455426000,410415.82329999999],[1455512400,410415.82329999999],[1455598800,410415.82329999999],[1455685200,410415.82329999999],[1455771600,410415.82329999999],[1455858000,410415.82329999999],[1455944400,410415.82329999999],[1456030800,410415.82329999999],[1456117200,410415.82329999999],[1456203600,410415.82329999999],[1456290000,410415.82329999999],[1456376400,410415.82329999999],[1456462800,410415.82329999999],[1456549200,410415.82329999999],[1456635600,410415.82329999999],[1456722000,410415.82329999999],[1456808400,410415.82329999999],[1456894800,410415.82329999999],[1456981200,410415.82329999999],[1457067600,410415.82329999999],[1457154000,410415.82329999999],[1457240400,410415.82329999999],[1457326800,410415.82329999999],[1457413200,410415.82329999999],[1457499600,410415.82329999999],[1457586000,410415.82329999999],[1457672400,410415.82329999999],[1457758800,410415.82329999999],[1457845200,410415.82329999999],[1457928000,410415.82329999999],[1458014400,410415.82329999999],[1458100800,410415.82329999999],[1458187200,410415.82329999999],[1458273600,410415.82329999999],[1458360000,410415.82329999999],[1458446400,410415.82329999999],[1458532800,410415.82329999999],[1458619200,410415.82329999999],[1458705600,410415.82329999999],[1458792000,410415.82329999999],[1458878400,410415.82329999999],[1458964800,410415.82329999999],[1459051200,410415.82329999999],[1459137600,410415.82329999999],[1459224000,410415.82329999999],[1459310400,410415.82329999999],[1459396800,410415.82329999999],[1459483200,410415.82329999999],[1459569600,410415.82329999999],[1459656000,410415.82329999999],[1459742400,410415.82329999999],[1459828800,410415.82329999999],[1459915200,410415.82329999999],[1460001600,410415.82329999999],[1460088000,410415.82329999999],[1460174400,410415.82329999999],[1460260800,410415.82329999999],[1460347200,410415.82329999999],[1460433600,410415.82329999999],[1460520000,410415.82329999999],[1460606400,410415.82329999999],[1460692800,410415.82329999999],[1460779200,410415.82329999999],[1460865600,410415.82329999999],[1460952000,410415.82329999999],[1461038400,410415.82329999999],[1461124800,410415.82329999999],[1461211200,410415.82329999999],[1461297600,410415.82329999999],[1461384000,410415.82329999999],[1461470400,410415.82329999999],[1461556800,410415.82329999999],[1461643200,410415.82329999999],[1461729600,410415.82329999999],[1461816000,410415.82329999999],[1461902400,410415.82329999999],[1461988800,410415.82329999999],[1462075200,410415.82329999999],[1462161600,410415.82329999999],[1462248000,410415.82329999999],[1462334400,410415.82329999999],[1462420800,410415.82329999999],[1462507200,410415.82329999999],[1462593600,410415.82329999999],[1462680000,410415.82329999999],[1462766400,410415.82329999999],[1462852800,410415.82329999999],[1462939200,410415.82329999999],[1463025600,410415.82329999999],[1463112000,410415.82329999999],[1463198400,410415.82329999999],[1463284800,410415.82329999999],[1463371200,410415.82329999999],[1463457600,410415.82329999999],[1463544000,410415.82329999999],[1463630400,410415.82329999999],[1463716800,410415.82329999999],[1463803200,410415.82329999999],[1463889600,410415.82329999999],[1463976000,410415.82329999999],[1464062400,410415.82329999999],[1464148800,410415.82329999999],[1464235200,410415.82329999999],[1464321600,410415.82329999999],[1464408000,410415.82329999999],[1464494400,410415.82329999999],[1464580800,410415.82329999999],[1464667200,410415.82329999999],[1464753600,410415.82329999999],[1464840000,410415.82329999999],[1464926400,410415.82329999999],[1465012800,410415.82329999999],[1465099200,410415.82329999999],[1465185600,410415.82329999999],[1465272000,410415.82329999999],[1465358400,410415.82329999999],[1465444800,410415.82329999999],[1465531200,410415.82329999999],[1465617600,410415.82329999999],[1465704000,410415.82329999999],[1465790400,410415.82329999999],[1465876800,410415.82329999999],[1465963200,410415.82329999999],[1466049600,410415.82329999999],[1466136000,410415.82329999999],[1466222400,410415.82329999999],[1466308800,410415.82329999999],[1466395200,410415.82329999999],[1466481600,410415.82329999999],[1466568000,410415.82329999999],[1466654400,410415.82329999999],[1466740800,410415.82329999999],[1466827200,410415.82329999999],[1466913600,410415.82329999999],[1467000000,410415.82329999999],[1467086400,410415.82329999999],[1467172800,410415.82329999999],[1467259200,410415.82329999999],[1467345600,410415.82329999999],[1467432000,410415.82329999999],[1467518400,410415.82329999999],[1467604800,410415.82329999999],[1467691200,410415.82329999999],[1467777600,494413.43329999998],[1467864000,494413.43329999998],[1467950400,494413.43329999998],[1468036800,494413.43329999998],[1468123200,494413.43329999998],[1468209600,494413.43329999998],[1468296000,494413.43329999998],[1468382400,494413.43329999998],[1468468800,494413.43329999998],[1468555200,494413.43329999998],[1468641600,494413.43329999998],[1468728000,494413.43329999998],[1468814400,494413.43329999998],[1468900800,494413.43329999998],[1468987200,494413.43329999998],[1469073600,494413.43329999998],[1469160000,494413.43329999998],[1469246400,494413.43329999998],[1469332800,494413.43329999998],[1469419200,494413.43329999998],[1469505600,494413.43329999998],[1469592000,494413.43329999998],[1469678400,494413.43329999998],[1469764800,494413.43329999998],[1469851200,494413.43329999998],[1469937600,494413.43329999998],[1470024000,494413.43329999998],[1470110400,494413.43329999998],[1470196800,494413.43329999998],[1470283200,494413.43329999998],[1470369600,494413.43329999998],[1470456000,494413.43329999998],[1470542400,494413.43329999998],[1470628800,494413.43329999998],[1470715200,494413.43329999998],[1470801600,494413.43329999998],[1470888000,494413.43329999998],[1470974400,494413.43329999998],[1471060800,494413.43329999998],[1471147200,494413.43329999998],[1471233600,494413.43329999998],[1471320000,494413.43329999998],[1471406400,494413.43329999998],[1471492800,494413.43329999998],[1471579200,494413.43329999998],[1471665600,494413.43329999998],[1471752000,494413.43329999998],[1471838400,494413.43329999998],[1471924800,494413.43329999998],[1472011200,494413.43329999998],[1472097600,494413.43329999998],[1472184000,494413.43329999998],[1472270400,494413.43329999998],[1472356800,494413.43329999998],[1472443200,494413.43329999998],[1472529600,494413.43329999998],[1472616000,494413.43329999998],[1472702400,494413.43329999998],[1472788800,494413.43329999998],[1472875200,494413.43329999998],[1472961600,494413.43329999998],[1473048000,494413.43329999998],[1473134400,494413.43329999998],[1473220800,494413.43329999998],[1473307200,494413.43329999998],[1473393600,494413.43329999998],[1473480000,494413.43329999998],[1473566400,494413.43329999998],[1473652800,494413.43329999998],[1473739200,494413.43329999998],[1473825600,494413.43329999998],[1473912000,494413.43329999998],[1473998400,494413.43329999998],[1474084800,494413.43329999998],[1474171200,494413.43329999998],[1474257600,494413.43329999998],[1474344000,494413.43329999998],[1474430400,494413.43329999998],[1474516800,494413.43329999998],[1474603200,494413.43329999998],[1474689600,494413.43329999998],[1474776000,494413.43329999998],[1474862400,494413.43329999998],[1474948800,494413.43329999998],[1475035200,494413.43329999998],[1475121600,494413.43329999998],[1475208000,494413.43329999998],[1475294400,494413.43329999998],[1475380800,494413.43329999998],[1475467200,494413.43329999998],[1475553600,494413.43329999998],[1475640000,494413.43329999998],[1475726400,494413.43329999998],[1475812800,494413.43329999998],[1475899200,494413.43329999998],[1475985600,494413.43329999998],[1476072000,494413.43329999998],[1476158400,494413.43329999998],[1476244800,494413.43329999998],[1476331200,494413.43329999998],[1476417600,494413.43329999998],[1476504000,494413.43329999998],[1476590400,494413.43329999998],[1476676800,494413.43329999998],[1476763200,494413.43329999998],[1476849600,494413.43329999998],[1476936000,494413.43329999998],[1477022400,494413.43329999998],[1477108800,494413.43329999998],[1477195200,494413.43329999998],[1477281600,494413.43329999998],[1477368000,494413.43329999998],[1477454400,494413.43329999998],[1477540800,494413.43329999998],[1477627200,494413.43329999998],[1477713600,494413.43329999998],[1477800000,494413.43329999998],[1477886400,494413.43329999998],[1477972800,494413.43329999998],[1478059200,494413.43329999998],[1478145600,494413.43329999998],[1478232000,494413.43329999998],[1478318400,494413.43329999998],[1478404800,494413.43329999998],[1478494800,494413.43329999998],[1478581200,494413.43329999998],[1478667600,494413.43329999998],[1478754000,494413.43329999998],[1478840400,494413.43329999998],[1478926800,494413.43329999998],[1479013200,494413.43329999998],[1479099600,494413.43329999998],[1479186000,494413.43329999998],[1479272400,494413.43329999998],[1479358800,494413.43329999998],[1479445200,494413.43329999998],[1479531600,494413.43329999998],[1479618000,494413.43329999998],[1479704400,494413.43329999998],[1479790800,494413.43329999998],[1479877200,494413.43329999998],[1479963600,494413.43329999998],[1480050000,494413.43329999998],[1480136400,494413.43329999998],[1480222800,494413.43329999998],[1480309200,494413.43329999998],[1480395600,494413.43329999998],[1480482000,494413.43329999998],[1480568400,494413.43329999998],[1480654800,494413.43329999998],[1480741200,494413.43329999998],[1480827600,494413.43329999998],[1480914000,494413.43329999998],[1481000400,494413.43329999998],[1481086800,494413.43329999998],[1481173200,494413.43329999998],[1481259600,494413.43329999998],[1481346000,494413.43329999998],[1481432400,494413.43329999998],[1481518800,494413.43329999998],[1481605200,494413.43329999998],[1481691600,494413.43329999998],[1481778000,494413.43329999998],[1481864400,494413.43329999998],[1481950800,494413.43329999998],[1482037200,494413.43329999998],[1482123600,494413.43329999998],[1482210000,494413.43329999998],[1482296400,494413.43329999998],[1482382800,494413.43329999998],[1482469200,494413.43329999998],[1482555600,494413.43329999998],[1482642000,494413.43329999998],[1482728400,494413.43329999998],[1482814800,494413.43329999998],[1482901200,494413.43329999998],[1482987600,494413.43329999998],[1483074000,494413.43329999998],[1483160400,494413.43329999998],[1483246800,494413.43329999998],[1483333200,494413.43329999998],[1483419600,494413.43329999998],[1483506000,494413.43329999998],[1483592400,494413.43329999998],[1483678800,494413.43329999998],[1483765200,494413.43329999998],[1483851600,494413.43329999998],[1483938000,494413.43329999998],[1484024400,494413.43329999998],[1484110800,494413.43329999998],[1484197200,494413.43329999998],[1484283600,494413.43329999998],[1484370000,494413.43329999998],[1484456400,494413.43329999998],[1484542800,494413.43329999998],[1484629200,494413.43329999998],[1484715600,494413.43329999998],[1484802000,494413.43329999998],[1484888400,494413.43329999998],[1484974800,494413.43329999998],[1485061200,494413.43329999998],[1485147600,494413.43329999998],[1485234000,494413.43329999998],[1485320400,494413.43329999998],[1485406800,494413.43329999998],[1485493200,494413.43329999998],[1485579600,494413.43329999998],[1485666000,494413.43329999998],[1485752400,494413.43329999998],[1485838800,494413.43329999998],[1485925200,494413.43329999998],[1486011600,494413.43329999998],[1486098000,494413.43329999998],[1486184400,494413.43329999998],[1486270800,494413.43329999998],[1486357200,494413.43329999998],[1486443600,494413.43329999998],[1486530000,494413.43329999998],[1486616400,494413.43329999998],[1486702800,494413.43329999998],[1486789200,494413.43329999998],[1486875600,494413.43329999998],[1486962000,494413.43329999998],[1487048400,494413.43329999998],[1487134800,494413.43329999998],[1487221200,494413.43329999998],[1487307600,494413.43329999998],[1487394000,494413.43329999998],[1487480400,494413.43329999998],[1487566800,494413.43329999998],[1487653200,494413.43329999998],[1487739600,494413.43329999998],[1487826000,494413.43329999998],[1487912400,494413.43329999998],[1487998800,494413.43329999998],[1488085200,494413.43329999998],[1488171600,494413.43329999998],[1488258000,494413.43329999998],[1488344400,494413.43329999998],[1488430800,494413.43329999998],[1488517200,494413.43329999998],[1488603600,494413.43329999998],[1488690000,494413.43329999998],[1488776400,494413.43329999998],[1488862800,494413.43329999998],[1488949200,494413.43329999998],[1489035600,494413.43329999998],[1489122000,494413.43329999998],[1489208400,494413.43329999998],[1489294800,494413.43329999998],[1489377600,494413.43329999998],[1489464000,494413.43329999998],[1489550400,494413.43329999998],[1489636800,494413.43329999998],[1489723200,494413.43329999998],[1489809600,494413.43329999998],[1489896000,494413.43329999998],[1489982400,494413.43329999998],[1490068800,494413.43329999998],[1490155200,494413.43329999998],[1490241600,494413.43329999998],[1490328000,494413.43329999998],[1490414400,494413.43329999998],[1490500800,494413.43329999998],[1490587200,494413.43329999998],[1490673600,494413.43329999998],[1490760000,494413.43329999998],[1490846400,494413.43329999998],[1490932800,494413.43329999998],[1491019200,494413.43329999998],[1491105600,494413.43329999998],[1491192000,494413.43329999998],[1491278400,494413.43329999998],[1491364800,494413.43329999998],[1491451200,494413.43329999998],[1491537600,494413.43329999998],[1491624000,494413.43329999998],[1491710400,494413.43329999998],[1491796800,494413.43329999998],[1491883200,494413.43329999998],[1491969600,494413.43329999998],[1492056000,494413.43329999998],[1492142400,494413.43329999998],[1492228800,494413.43329999998],[1492315200,494413.43329999998],[1492401600,494413.43329999998],[1492488000,494413.43329999998],[1492574400,494413.43329999998],[1492660800,494413.43329999998],[1492747200,494413.43329999998],[1492833600,494413.43329999998],[1492920000,494413.43329999998],[1493006400,494413.43329999998],[1493092800,494413.43329999998],[1493179200,494413.43329999998],[1493265600,494413.43329999998],[1493352000,494413.43329999998],[1493438400,494413.43329999998],[1493524800,494413.43329999998],[1493611200,494413.43329999998],[1493697600,494413.43329999998],[1493784000,494413.43329999998],[1493870400,494413.43329999998],[1493956800,494413.43329999998],[1494043200,494413.43329999998],[1494129600,494413.43329999998],[1494216000,494413.43329999998],[1494302400,494413.43329999998],[1494388800,494413.43329999998],[1494475200,494413.43329999998],[1494561600,494413.43329999998],[1494648000,494413.43329999998],[1494734400,494413.43329999998],[1494820800,494413.43329999998],[1494907200,494413.43329999998],[1494993600,494413.43329999998],[1495080000,494413.43329999998],[1495166400,494413.43329999998],[1495252800,494413.43329999998],[1495339200,494413.43329999998],[1495425600,494413.43329999998],[1495512000,494413.43329999998],[1495598400,494413.43329999998],[1495684800,494413.43329999998],[1495771200,494413.43329999998],[1495857600,494413.43329999998],[1495944000,494413.43329999998],[1496030400,494413.43329999998],[1496116800,494413.43329999998],[1496203200,494413.43329999998],[1496289600,494413.43329999998],[1496376000,494413.43329999998],[1496462400,494413.43329999998],[1496548800,494413.43329999998],[1496635200,494413.43329999998],[1496721600,494413.43329999998],[1496808000,494413.43329999998],[1496894400,494413.43329999998],[1496980800,494413.43329999998],[1497067200,494413.43329999998],[1497153600,494413.43329999998],[1497240000,494413.43329999998],[1497326400,494413.43329999998],[1497412800,494413.43329999998],[1497499200,494413.43329999998],[1497585600,494413.43329999998],[1497672000,494413.43329999998],[1497758400,494413.43329999998],[1497844800,494413.43329999998],[1497931200,494413.43329999998],[1498017600,494413.43329999998],[1498104000,494413.43329999998],[1498190400,494413.43329999998],[1498276800,494413.43329999998],[1498363200,494413.43329999998],[1498449600,494413.43329999998],[1498536000,494413.43329999998],[1498622400,494413.43329999998],[1498708800,494413.43329999998],[1498795200,494413.43329999998],[1498881600,494413.43329999998],[1498968000,494413.43329999998],[1499054400,494413.43329999998],[1499140800,494413.43329999998],[1499227200,494413.43329999998],[1499313600,941742.83330000006],[1530590400,941742.83330000006],[1530676800,1362326.6233000001],[1530763200,1362326.6233000001],[1530849600,1362326.6233000001],[1530936000,1362326.6233000001],[1531022400,1362326.6233000001],[1531108800,1362326.6233000001],[1531195200,1362326.6233000001],[1531281600,1362326.6233000001],[1531368000,1362326.6233000001],[1531454400,1362326.6233000001],[1531540800,1362326.6233000001],[1531627200,1362326.6233000001],[1531713600,1362326.6233000001],[1531800000,1362326.6233000001],[1531886400,1362326.6233000001],[1531972800,1362326.6233000001],[1532059200,1362326.6233000001],[1532145600,1362326.6233000001],[1532232000,1362326.6233000001],[1532318400,1362326.6233000001],[1532404800,1362326.6233000001],[1532491200,1362326.6233000001],[1532577600,1362326.6233000001],[1532664000,1362326.6233000001],[1532750400,1362326.6233000001],[1532836800,1362326.6233000001],[1532923200,1362326.6233000001],[1533009600,1362326.6233000001],[1533096000,1362326.6233000001],[1533182400,1362326.6233000001],[1533268800,1362326.6233000001],[1533355200,1362326.6233000001],[1533441600,1362326.6233000001],[1533528000,1362326.6233000001],[1533614400,1362326.6233000001],[1533700800,1362326.6233000001],[1533787200,1362326.6233000001],[1533873600,1362326.6233000001],[1533960000,1362326.6233000001],[1534046400,1362326.6233000001],[1534132800,1362326.6233000001],[1534219200,1362326.6233000001],[1534305600,1362326.6233000001],[1534392000,1362326.6233000001],[1534478400,1362326.6233000001],[1534564800,1362326.6233000001],[1534651200,1362326.6233000001],[1534737600,1362326.6233000001],[1534824000,1362326.6233000001],[1534910400,1362326.6233000001],[1534996800,1362326.6233000001],[1535083200,1362326.6233000001],[1535169600,1362326.6233000001],[1535256000,1362326.6233000001],[1535342400,1362326.6233000001],[1535428800,1362326.6233000001],[1535515200,1362326.6233000001],[1535601600,1362326.6233000001],[1535688000,1362326.6233000001],[1535774400,1362326.6233000001],[1535860800,1362326.6233000001],[1535947200,1362326.6233000001],[1536033600,1362326.6233000001],[1536120000,1362326.6233000001],[1536206400,1362326.6233000001],[1536292800,1362326.6233000001],[1536379200,1362326.6233000001],[1536465600,1362326.6233000001],[1536552000,1362326.6233000001],[1536638400,1362326.6233000001],[1536724800,1362326.6233000001],[1536811200,1362326.6233000001],[1536897600,1362326.6233000001],[1536984000,1362326.6233000001],[1537070400,1362326.6233000001],[1537156800,1362326.6233000001],[1537243200,1362326.6233000001],[1537329600,1362326.6233000001],[1537416000,1362326.6233000001],[1537502400,1362326.6233000001],[1537588800,1362326.6233000001],[1537675200,1362326.6233000001],[1537761600,1362326.6233000001],[1537848000,1362326.6233000001],[1537934400,1362326.6233000001],[1538020800,1362326.6233000001],[1538107200,1362326.6233000001],[1538193600,1362326.6233000001],[1538280000,1362326.6233000001],[1538366400,1362326.6233000001],[1538452800,1362326.6233000001],[1538539200,1362326.6233000001],[1538625600,1362326.6233000001],[1538712000,1362326.6233000001],[1538798400,1362326.6233000001],[1538884800,1362326.6233000001],[1538971200,1362326.6233000001],[1539057600,1362326.6233000001],[1539144000,1362326.6233000001],[1539230400,1362326.6233000001],[1539316800,1362326.6233000001],[1539403200,1362326.6233000001],[1539489600,1362326.6233000001],[1539576000,1362326.6233000001],[1539662400,1362326.6233000001],[1539748800,1362326.6233000001],[1539835200,1362326.6233000001],[1539921600,1362326.6233000001],[1540008000,1362326.6233000001],[1540094400,1362326.6233000001],[1540180800,1362326.6233000001],[1540267200,1362326.6233000001],[1540353600,1362326.6233000001],[1540440000,1362326.6233000001],[1540526400,1362326.6233000001],[1540612800,1362326.6233000001],[1540699200,1362326.6233000001],[1540785600,1362326.6233000001],[1540872000,1362326.6233000001],[1540958400,1362326.6233000001],[1541044800,1362326.6233000001],[1541131200,1362326.6233000001],[1541217600,1362326.6233000001],[1541304000,1362326.6233000001],[1541394000,1362326.6233000001],[1541480400,1362326.6233000001],[1541566800,1362326.6233000001],[1541653200,1362326.6233000001],[1541739600,1362326.6233000001],[1541826000,1362326.6233000001],[1541912400,1362326.6233000001],[1541998800,1362326.6233000001],[1542085200,1362326.6233000001],[1542171600,1362326.6233000001],[1542258000,1362326.6233000001],[1542344400,1362326.6233000001],[1542430800,1362326.6233000001],[1542517200,1362326.6233000001],[1542603600,1362326.6233000001],[1542690000,1362326.6233000001],[1542776400,1362326.6233000001],[1542862800,1362326.6233000001],[1542949200,1362326.6233000001],[1543035600,1362326.6233000001],[1543122000,1362326.6233000001],[1543208400,1362326.6233000001],[1543294800,1362326.6233000001],[1543381200,1362326.6233000001],[1543467600,1362326.6233000001],[1543554000,1362326.6233000001],[1543640400,1362326.6233000001],[1543726800,1362326.6233000001],[1543813200,1362326.6233000001],[1543899600,1362326.6233000001],[1543986000,1362326.6233000001],[1544072400,1362326.6233000001],[1544158800,1362326.6233000001],[1544245200,1362326.6233000001],[1544331600,1362326.6233000001],[1544418000,1362326.6233000001],[1544504400,1362326.6233000001],[1544590800,1362326.6233000001],[1544677200,1362326.6233000001],[1544763600,1362326.6233000001],[1544850000,1362326.6233000001],[1544936400,1362326.6233000001],[1545022800,1362326.6233000001],[1545109200,1362326.6233000001],[1545195600,1362326.6233000001],[1545282000,1362326.6233000001],[1545368400,1362326.6233000001],[1545454800,1362326.6233000001],[1545541200,1362326.6233000001],[1545627600,1362326.6233000001],[1545714000,1362326.6233000001],[1545800400,1362326.6233000001],[1545886800,1362326.6233000001],[1545973200,1362326.6233000001],[1546059600,1362326.6233000001],[1546146000,1362326.6233000001],[1546232400,1362326.6233000001],[1546318800,1362326.6233000001],[1546405200,1362326.6233000001],[1546491600,1362326.6233000001],[1546578000,1362326.6233000001],[1546664400,1362326.6233000001],[1546750800,1362326.6233000001],[1546837200,1362326.6233000001],[1546923600,1362326.6233000001],[1547010000,1362326.6233000001],[1547096400,1362326.6233000001],[1547182800,1362326.6233000001],[1547269200,1362326.6233000001],[1547355600,1362326.6233000001],[1547442000,1362326.6233000001],[1547528400,1362326.6233000001],[1547614800,1362326.6233000001],[1547701200,1362326.6233000001],[1547787600,1362326.6233000001],[1547874000,1362326.6233000001],[1547960400,1362326.6233000001],[1548046800,1362326.6233000001],[1548133200,1362326.6233000001],[1548219600,1362326.6233000001],[1548306000,1362326.6233000001],[1548392400,1362326.6233000001],[1548478800,1362326.6233000001],[1548565200,1362326.6233000001],[1548651600,1362326.6233000001],[1548738000,1362326.6233000001],[1548824400,1362326.6233000001],[1548910800,1362326.6233000001],[1548997200,1362326.6233000001],[1549083600,1362326.6233000001],[1549170000,1362326.6233000001],[1549256400,1362326.6233000001],[1549342800,1362326.6233000001],[1549429200,1362326.6233000001],[1549515600,1362326.6233000001],[1549602000,1362326.6233000001],[1549688400,1362326.6233000001],[1549774800,1362326.6233000001],[1549861200,1362326.6233000001],[1549947600,1362326.6233000001],[1550034000,1362326.6233000001],[1550120400,1362326.6233000001],[1550206800,1362326.6233000001],[1550293200,1362326.6233000001],[1550379600,1362326.6233000001],[1550466000,1362326.6233000001],[1550552400,1362326.6233000001],[1550638800,1362326.6233000001],[1550725200,1362326.6233000001],[1550811600,1362326.6233000001],[1550898000,1362326.6233000001],[1550984400,1362326.6233000001],[1551070800,1362326.6233000001],[1551157200,1362326.6233000001],[1551243600,1362326.6233000001],[1551330000,1362326.6233000001],[1551416400,1362326.6233000001],[1551502800,1362326.6233000001],[1551589200,1362326.6233000001],[1551675600,1362326.6233000001],[1551762000,1362326.6233000001],[1551848400,1362326.6233000001],[1551934800,1362326.6233000001],[1552021200,1362326.6233000001],[1552107600,1362326.6233000001],[1552194000,1362326.6233000001],[1552276800,1362326.6233000001],[1552363200,1362326.6233000001],[1552449600,1362326.6233000001],[1552536000,1362326.6233000001],[1552622400,1362326.6233000001],[1552708800,1362326.6233000001],[1552795200,1362326.6233000001],[1552881600,1362326.6233000001],[1552968000,1362326.6233000001],[1553054400,1362326.6233000001],[1553140800,1362326.6233000001],[1553227200,1362326.6233000001],[1553313600,1362326.6233000001],[1553400000,1362326.6233000001],[1553486400,1362326.6233000001],[1553572800,1362326.6233000001],[1553659200,1362326.6233000001],[1553745600,1362326.6233000001],[1553832000,1362326.6233000001],[1553918400,1362326.6233000001],[1554004800,1362326.6233000001],[1554091200,1362326.6233000001],[1554177600,1362326.6233000001],[1554264000,1362326.6233000001],[1554350400,1362326.6233000001],[1554436800,1362326.6233000001],[1554523200,1362326.6233000001],[1554609600,1362326.6233000001],[1554696000,1362326.6233000001],[1554782400,1362326.6233000001],[1554868800,1362326.6233000001],[1554955200,1362326.6233000001],[1555041600,1362326.6233000001],[1555128000,1362326.6233000001],[1555214400,1362326.6233000001],[1555300800,1362326.6233000001],[1555387200,1362326.6233000001],[1555473600,1362326.6233000001],[1555560000,1362326.6233000001],[1555646400,1362326.6233000001],[1555732800,1362326.6233000001],[1555819200,1362326.6233000001],[1555905600,1362326.6233000001],[1555992000,1362326.6233000001],[1556078400,1362326.6233000001],[1556164800,1362326.6233000001],[1556251200,1362326.6233000001],[1556337600,1362326.6233000001],[1556424000,1362326.6233000001],[1556510400,1362326.6233000001],[1556596800,1362326.6233000001],[1556683200,1362326.6233000001],[1556769600,1362326.6233000001],[1556856000,1362326.6233000001],[1556942400,1362326.6233000001],[1557028800,1362326.6233000001],[1557115200,1362326.6233000001],[1557201600,1362326.6233000001],[1557288000,1362326.6233000001],[1557374400,1362326.6233000001],[1557460800,1362326.6233000001],[1557547200,1362326.6233000001],[1557633600,1362326.6233000001],[1557720000,1362326.6233000001],[1557806400,1362326.6233000001],[1557892800,1362326.6233000001],[1557979200,1362326.6233000001],[1558065600,1362326.6233000001],[1558152000,1362326.6233000001],[1558238400,1362326.6233000001],[1558324800,1362326.6233000001],[1558411200,1362326.6233000001],[1558497600,1362326.6233000001],[1558584000,1362326.6233000001],[1558670400,1362326.6233000001],[1558756800,1362326.6233000001],[1558843200,1362326.6233000001],[1558929600,1362326.6233000001],[1559016000,1362326.6233000001],[1559102400,1362326.6233000001],[1559188800,1362326.6233000001],[1559275200,1362326.6233000001],[1559361600,1362326.6233000001],[1559448000,1362326.6233000001],[1559534400,1362326.6233000001],[1559620800,1362326.6233000001],[1559707200,1362326.6233000001],[1559793600,1362326.6233000001],[1559880000,1362326.6233000001],[1559966400,1362326.6233000001],[1560052800,1362326.6233000001],[1560139200,1362326.6233000001],[1560225600,1362326.6233000001],[1560312000,1362326.6233000001],[1560398400,1362326.6233000001],[1560484800,1362326.6233000001],[1560571200,1362326.6233000001],[1560657600,1362326.6233000001],[1560744000,1362326.6233000001],[1560830400,1362326.6233000001],[1560916800,1362326.6233000001],[1561003200,1362326.6233000001],[1561089600,1362326.6233000001],[1561176000,1362326.6233000001],[1561262400,1362326.6233000001],[1561348800,1362326.6233000001],[1561435200,1362326.6233000001],[1561521600,1362326.6233000001],[1561608000,1362326.6233000001],[1561694400,1362326.6233000001],[1561780800,1362326.6233000001],[1561867200,1362326.6233000001],[1561953600,1362326.6233000001],[1562040000,1362326.6233000001],[1562126400,1465566.3833000001],[1562212800,1465566.3833000001],[1562299200,1465566.3833000001],[1562385600,1465566.3833000001],[1562472000,1465566.3833000001],[1562558400,1465566.3833000001],[1562644800,1465566.3833000001],[1562731200,1465566.3833000001],[1562817600,1465566.3833000001],[1562904000,1465566.3833000001],[1562990400,1465566.3833000001],[1563076800,1465566.3833000001],[1563163200,1465566.3833000001],[1563249600,1465566.3833000001],[1563336000,1465566.3833000001],[1563422400,1465566.3833000001],[1563508800,1465566.3833000001],[1563595200,1465566.3833000001],[1563681600,1465566.3833000001],[1563768000,1465566.3833000001],[1563854400,1465566.3833000001],[1563940800,1465566.3833000001],[1564027200,1465566.3833000001],[1564113600,1465566.3833000001],[1564200000,1465566.3833000001],[1564286400,1465566.3833000001],[1564372800,1465566.3833000001],[1564459200,1465566.3833000001],[1564545600,1465566.3833000001],[1564632000,1465566.3833000001],[1564718400,1465566.3833000001],[1564804800,1465566.3833000001],[1564891200,1465566.3833000001],[1564977600,1465566.3833000001],[1565064000,1465566.3833000001],[1565150400,1465566.3833000001],[1565236800,1465566.3833000001],[1565323200,1465566.3833000001],[1565409600,1465566.3833000001],[1565496000,1465566.3833000001],[1565582400,1465566.3833000001],[1565668800,1465566.3833000001],[1565755200,1465566.3833000001],[1565841600,1465566.3833000001],[1565928000,1465566.3833000001],[1566014400,1465566.3833000001],[1566100800,1465566.3833000001],[1566187200,1465566.3833000001],[1566273600,1465566.3833000001],[1566360000,1465566.3833000001],[1566446400,1465566.3833000001],[1566532800,1465566.3833000001],[1566619200,1465566.3833000001],[1566705600,1465566.3833000001],[1566792000,1465566.3833000001],[1566878400,1465566.3833000001],[1566964800,1465566.3833000001],[1567051200,1465566.3833000001],[1567137600,1465566.3833000001],[1567224000,1465566.3833000001],[1567310400,1465566.3833000001],[1567396800,1465566.3833000001],[1567483200,1465566.3833000001],[1567569600,1465566.3833000001],[1567656000,1465566.3833000001],[1567742400,1465566.3833000001],[1567828800,1465566.3833000001],[1567915200,1465566.3833000001],[1568001600,1465566.3833000001],[1568088000,1465566.3833000001],[1568174400,1465566.3833000001],[1568260800,1465566.3833000001],[1568347200,1465566.3833000001],[1568433600,1465566.3833000001],[1568520000,1465566.3833000001],[1568606400,1465566.3833000001],[1568692800,1465566.3833000001],[1568779200,1465566.3833000001],[1568865600,1465566.3833000001],[1568952000,1465566.3833000001],[1569038400,1465566.3833000001],[1569124800,1465566.3833000001],[1569211200,1465566.3833000001],[1569297600,1465566.3833000001],[1569384000,1465566.3833000001],[1569470400,1465566.3833000001],[1569556800,1465566.3833000001],[1569643200,1465566.3833000001],[1569729600,1465566.3833000001],[1569816000,1465566.3833000001],[1569902400,1465566.3833000001],[1569988800,1465566.3833000001],[1570075200,1465566.3833000001],[1570161600,1465566.3833000001],[1570248000,1465566.3833000001],[1570334400,1465566.3833000001],[1570420800,1465566.3833000001],[1570507200,1465566.3833000001],[1570593600,1465566.3833000001],[1570680000,1465566.3833000001],[1570766400,1465566.3833000001],[1570852800,1465566.3833000001],[1570939200,1465566.3833000001],[1571025600,1465566.3833000001],[1571112000,1465566.3833000001],[1571198400,1465566.3833000001],[1571284800,1465566.3833000001],[1571371200,1465566.3833000001],[1571457600,1465566.3833000001],[1571544000,1465566.3833000001],[1571630400,1465566.3833000001],[1571716800,1465566.3833000001],[1571803200,1465566.3833000001],[1571889600,1465566.3833000001],[1571976000,1465566.3833000001],[1572062400,1465566.3833000001],[1572148800,1465566.3833000001],[1572235200,1465566.3833000001],[1572321600,1465566.3833000001],[1572408000,1465566.3833000001],[1572494400,1465566.3833000001],[1572580800,1465566.3833000001],[1572667200,1465566.3833000001],[1572753600,1465566.3833000001],[1572843600,1465566.3833000001],[1572930000,1465566.3833000001],[1573016400,1465566.3833000001],[1573102800,1465566.3833000001],[1573189200,1465566.3833000001],[1573275600,1465566.3833000001],[1573362000,1465566.3833000001],[1573448400,1465566.3833000001],[1573534800,1465566.3833000001],[1573621200,1465566.3833000001],[1573707600,1465566.3833000001],[1573794000,1465566.3833000001],[1573880400,1465566.3833000001],[1573966800,1465566.3833000001],[1574053200,1465566.3833000001],[1574139600,1465566.3833000001],[1574226000,1465566.3833000001],[1574312400,1465566.3833000001],[1574398800,1465566.3833000001],[1574485200,1465566.3833000001],[1574571600,1465566.3833000001],[1574658000,1465566.3833000001],[1574744400,1465566.3833000001],[1574830800,1465566.3833000001],[1574917200,1465566.3833000001],[1575003600,1465566.3833000001],[1575090000,1465566.3833000001],[1575176400,1465566.3833000001],[1575262800,1465566.3833000001],[1575349200,1465566.3833000001],[1575435600,1465566.3833000001],[1575522000,1465566.3833000001],[1575608400,1465566.3833000001],[1575694800,1465566.3833000001],[1575781200,1465566.3833000001],[1575867600,1465566.3833000001],[1575954000,1465566.3833000001],[1576040400,1465566.3833000001],[1576126800,1465566.3833000001],[1576213200,1465566.3833000001],[1576299600,1465566.3833000001],[1576386000,1465566.3833000001],[1576472400,1465566.3833000001],[1576558800,1465566.3833000001],[1576645200,1465566.3833000001],[1576731600,1465566.3833000001],[1576818000,1465566.3833000001],[1576904400,1465566.3833000001],[1576990800,1465566.3833000001],[1577077200,1465566.3833000001],[1577163600,1465566.3833000001],[1577250000,1465566.3833000001],[1577336400,1465566.3833000001],[1577422800,1465566.3833000001],[1577509200,1465566.3833000001],[1577595600,1465566.3833000001],[1577682000,1465566.3833000001],[1577768400,1465566.3833000001],[1577854800,1465566.3833000001],[1577941200,1465566.3833000001],[1578027600,1465566.3833000001],[1578114000,1465566.3833000001],[1578200400,1465566.3833000001],[1578286800,1465566.3833000001],[1578373200,1465566.3833000001],[1578459600,1465566.3833000001],[1578546000,1465566.3833000001],[1578632400,1465566.3833000001],[1578718800,1465566.3833000001],[1578805200,1465566.3833000001],[1578891600,1465566.3833000001],[1578978000,1465566.3833000001],[1579064400,1465566.3833000001],[1579150800,1465566.3833000001],[1579237200,1465566.3833000001],[1579323600,1465566.3833000001],[1579410000,1465566.3833000001],[1579496400,1465566.3833000001],[1579582800,1465566.3833000001],[1579669200,1465566.3833000001],[1579755600,1465566.3833000001],[1579842000,1465566.3833000001],[1579928400,1465566.3833000001],[1580014800,1465566.3833000001],[1580101200,1465566.3833000001],[1580187600,1465566.3833000001],[1580274000,1465566.3833000001],[1580360400,1465566.3833000001],[1580446800,1465566.3833000001],[1580533200,1465566.3833000001],[1580619600,1465566.3833000001],[1580706000,1465566.3833000001],[1580792400,1465566.3833000001],[1580878800,1465566.3833000001],[1580965200,1465566.3833000001],[1581051600,1465566.3833000001],[1581138000,1465566.3833000001],[1581224400,1465566.3833000001],[1581310800,1465566.3833000001],[1581397200,1465566.3833000001],[1581483600,1465566.3833000001],[1581570000,1465566.3833000001],[1581656400,1465566.3833000001],[1581742800,1465566.3833000001],[1581829200,1465566.3833000001],[1581915600,1465566.3833000001],[1582002000,1465566.3833000001],[1582088400,1465566.3833000001],[1582174800,1465566.3833000001],[1582261200,1465566.3833000001],[1582347600,1465566.3833000001],[1582434000,1465566.3833000001],[1582520400,1465566.3833000001],[1582606800,1465566.3833000001],[1582693200,1465566.3833000001],[1582779600,1465566.3833000001],[1582866000,1465566.3833000001],[1582952400,1465566.3833000001],[1583038800,1465566.3833000001],[1583125200,1465566.3833000001],[1583211600,1465566.3833000001],[1583298000,1465566.3833000001],[1583384400,1465566.3833000001],[1583470800,1465566.3833000001],[1583557200,1465566.3833000001],[1583643600,1465566.3833000001],[1583726400,1465566.3833000001],[1583812800,1465566.3833000001],[1583899200,1465566.3833000001],[1583985600,1465566.3833000001],[1584072000,1465566.3833000001],[1584158400,1465566.3833000001],[1584244800,1465566.3833000001],[1584331200,1465566.3833000001],[1584417600,1465566.3833000001],[1584504000,1465566.3833000001],[1584590400,1465566.3833000001],[1584676800,1465566.3833000001],[1584763200,1465566.3833000001],[1584849600,1465566.3833000001],[1584936000,1465566.3833000001],[1585022400,1465566.3833000001],[1585108800,1465566.3833000001],[1585195200,1465566.3833000001],[1585281600,1465566.3833000001],[1585368000,1465566.3833000001],[1585454400,1465566.3833000001],[1585540800,1465566.3833000001],[1585627200,1465566.3833000001],[1585713600,1465566.3833000001],[1585800000,1465566.3833000001],[1585886400,1465566.3833000001],[1585972800,1465566.3833000001],[1586059200,1465566.3833000001],[1586145600,1465566.3833000001],[1586232000,1465566.3833000001],[1586318400,1465566.3833000001],[1586404800,1465566.3833000001],[1586491200,1465566.3833000001],[1586577600,1465566.3833000001],[1586664000,1465566.3833000001],[1586750400,1465566.3833000001],[1586836800,1465566.3833000001],[1586923200,1465566.3833000001],[1587009600,1465566.3833000001],[1587096000,1465566.3833000001],[1587182400,1465566.3833000001],[1587268800,1465566.3833000001],[1587355200,1465566.3833000001],[1587441600,1465566.3833000001],[1587528000,1465566.3833000001],[1587614400,1465566.3833000001],[1587700800,1465566.3833000001],[1587787200,1465566.3833000001],[1587873600,1465566.3833000001],[1587960000,1465566.3833000001],[1588046400,1465566.3833000001],[1588132800,1465566.3833000001],[1588219200,1465566.3833000001],[1588305600,1465566.3833000001],[1588392000,1465566.3833000001],[1588478400,1465566.3833000001],[1588564800,1465566.3833000001],[1588651200,1465566.3833000001],[1588737600,1465566.3833000001],[1588824000,1465566.3833000001],[1588910400,1465566.3833000001],[1588996800,1465566.3833000001],[1589083200,1465566.3833000001],[1589169600,1465566.3833000001],[1589256000,1465566.3833000001],[1589342400,1465566.3833000001],[1589428800,1465566.3833000001],[1589515200,1465566.3833000001],[1589601600,1465566.3833000001],[1589688000,1465566.3833000001],[1589774400,1465566.3833000001],[1589860800,1465566.3833000001],[1589947200,1465566.3833000001],[1590033600,1465566.3833000001],[1590120000,1465566.3833000001],[1590206400,1465566.3833000001],[1590292800,1465566.3833000001],[1590379200,1465566.3833000001],[1590465600,1465566.3833000001],[1590552000,1465566.3833000001],[1590638400,1465566.3833000001],[1590724800,1465566.3833000001],[1590811200,1465566.3833000001],[1590897600,1465566.3833000001],[1590984000,1465566.3833000001],[1591070400,1465566.3833000001],[1591156800,1465566.3833000001],[1591243200,1465566.3833000001],[1591329600,1465566.3833000001],[1591416000,1465566.3833000001],[1591502400,1465566.3833000001],[1591588800,1465566.3833000001],[1591675200,1465566.3833000001],[1591761600,1465566.3833000001],[1591848000,1465566.3833000001],[1591934400,1465566.3833000001],[1592020800,1465566.3833000001],[1592107200,1465566.3833000001],[1592193600,1465566.3833000001],[1592280000,1465566.3833000001],[1592366400,1465566.3833000001],[1592452800,1465566.3833000001],[1592539200,1465566.3833000001],[1592625600,1465566.3833000001],[1592712000,1465566.3833000001],[1592798400,1465566.3833000001],[1592884800,1465566.3833000001],[1592971200,1465566.3833000001],[1593057600,1465566.3833000001],[1593144000,1465566.3833000001],[1593230400,1465566.3833000001],[1593316800,1465566.3833000001],[1593403200,1465566.3833000001],[1593489600,1465566.3833000001],[1593576000,1465566.3833000001],[1593662400,1465566.3833000001],[1593748800,1466726.8233],[1593835200,1466726.8233],[1593921600,1466726.8233],[1594008000,1466726.8233],[1594094400,1466726.8233],[1594180800,1466726.8233],[1594267200,1466726.8233],[1594353600,1466726.8233],[1594440000,1466726.8233],[1594526400,1466726.8233],[1594612800,1466726.8233],[1594699200,1466726.8233],[1594785600,1466726.8233],[1594872000,1466726.8233],[1594958400,1466726.8233],[1595044800,1466726.8233],[1595131200,1466726.8233],[1595217600,1466726.8233],[1595304000,1466726.8233],[1595390400,1466726.8233],[1595476800,1466726.8233],[1595563200,1466726.8233],[1595649600,1466726.8233],[1595736000,1466726.8233],[1595822400,1466726.8233],[1595908800,1466726.8233],[1595995200,1466726.8233],[1596081600,1466726.8233],[1596168000,1466726.8233],[1596254400,1466726.8233],[1596340800,1466726.8233],[1596427200,1466726.8233],[1596513600,1466726.8233],[1596600000,1466726.8233],[1596686400,1466726.8233],[1596772800,1466726.8233],[1596859200,1466726.8233],[1596945600,1466726.8233],[1597032000,1466726.8233],[1597118400,1466726.8233],[1597204800,1466726.8233],[1597291200,1466726.8233],[1597377600,1466726.8233],[1597464000,1466726.8233],[1597550400,1466726.8233],[1597636800,1466726.8233],[1597723200,1466726.8233],[1597809600,1466726.8233],[1597896000,1466726.8233],[1597982400,1466726.8233],[1598068800,1466726.8233],[1598155200,1466726.8233],[1598241600,1466726.8233],[1598328000,1466726.8233],[1598414400,1466726.8233],[1598500800,1466726.8233],[1598587200,1466726.8233],[1598673600,1466726.8233],[1598760000,1466726.8233],[1598846400,1466726.8233],[1598932800,1466726.8233],[1599019200,1466726.8233],[1599105600,1466726.8233],[1599192000,1466726.8233],[1599278400,1466726.8233],[1599364800,1466726.8233],[1599451200,1466726.8233],[1599537600,1466726.8233],[1599624000,1466726.8233],[1599710400,1466726.8233],[1599796800,1466726.8233],[1599883200,1466726.8233],[1599969600,1466726.8233],[1600056000,1466726.8233],[1600142400,1466726.8233],[1600228800,1466726.8233],[1600315200,1466726.8233],[1600401600,1466726.8233],[1600488000,1466726.8233],[1600574400,1466726.8233],[1600660800,1466726.8233],[1600747200,1466726.8233],[1600833600,1466726.8233],[1600920000,1466726.8233],[1601006400,1466726.8233],[1601092800,1466726.8233],[1601179200,1466726.8233],[1601265600,1466726.8233],[1601352000,1466726.8233],[1601438400,1466726.8233],[1601524800,1466726.8233],[1601611200,1466726.8233],[1601697600,1466726.8233],[1601784000,1466726.8233],[1601870400,1466726.8233],[1601956800,1466726.8233],[1602043200,1466726.8233],[1602129600,1466726.8233],[1602216000,1466726.8233],[1602302400,1466726.8233],[1602388800,1466726.8233],[1602475200,1466726.8233],[1602561600,1466726.8233],[1602648000,1466726.8233],[1602734400,1466726.8233],[1602820800,1466726.8233],[1602907200,1466726.8233],[1602993600,1466726.8233],[1603080000,1466726.8233],[1603166400,1466726.8233],[1603252800,1466726.8233],[1603339200,1466726.8233],[1603425600,1466726.8233],[1603512000,1466726.8233],[1603598400,1466726.8233],[1603684800,1466726.8233],[1603771200,1466726.8233],[1603857600,1466726.8233],[1603944000,1466726.8233],[1604030400,1466726.8233],[1604116800,1466726.8233],[1604203200,1466726.8233],[1604293200,1466726.8233],[1604379600,1466726.8233],[1604466000,1466726.8233],[1604552400,1466726.8233],[1604638800,1466726.8233],[1604725200,1466726.8233],[1604811600,1466726.8233],[1604898000,1466726.8233],[1604984400,1466726.8233],[1605070800,1466726.8233],[1605157200,1466726.8233],[1605243600,1466726.8233],[1605330000,1466726.8233],[1605416400,1466726.8233],[1605502800,1466726.8233],[1605589200,1466726.8233],[1605675600,1466726.8233],[1605762000,1466726.8233],[1605848400,1466726.8233],[1605934800,1466726.8233],[1606021200,1466726.8233],[1606107600,1466726.8233],[1606194000,1466726.8233],[1606280400,1466726.8233],[1606366800,1466726.8233],[1606453200,1466726.8233],[1606539600,1466726.8233],[1606626000,1466726.8233],[1606712400,1466726.8233],[1606798800,1466726.8233],[1606885200,1466726.8233],[1606971600,1466726.8233],[1607058000,1466726.8233],[1607144400,1466726.8233],[1607230800,1466726.8233],[1607317200,1466726.8233],[1607403600,1466726.8233],[1607490000,1466726.8233],[1607576400,1466726.8233],[1607662800,1466726.8233],[1607749200,1466726.8233],[1607835600,1466726.8233],[1607922000,1466726.8233],[1608008400,1466726.8233],[1608094800,1466726.8233],[1608181200,1466726.8233],[1608267600,1466726.8233],[1608354000,1466726.8233],[1608440400,1466726.8233],[1608526800,1466726.8233],[1608613200,1466726.8233],[1608699600,1466726.8233],[1608786000,1466726.8233],[1608872400,1466726.8233],[1608958800,1466726.8233],[1609045200,1466726.8233],[1609131600,1466726.8233],[1609218000,1466726.8233],[1609304400,1466726.8233],[1609390800,1466726.8233],[1609477200,1466726.8233],[1609563600,1466726.8233],[1609650000,1466726.8233],[1609736400,1466726.8233],[1609822800,1466726.8233],[1609909200,1466726.8233],[1609995600,1466726.8233],[1610082000,1466726.8233],[1610168400,1466726.8233],[1610254800,1466726.8233],[1610341200,1466726.8233],[1610427600,1466726.8233],[1610514000,1466726.8233],[1610600400,1466726.8233],[1610686800,1466726.8233],[1610773200,1466726.8233],[1610859600,1466726.8233],[1610946000,1466726.8233],[1611032400,1466726.8233],[1611118800,1466726.8233],[1611205200,1466726.8233],[1611291600,1466726.8233],[1611378000,1466726.8233],[1611464400,1466726.8233],[1611550800,1466726.8233],[1611637200,1466726.8233],[1611723600,1466726.8233],[1611810000,1466726.8233],[1611896400,1466726.8233],[1611982800,1466726.8233],[1612069200,1466726.8233],[1612155600,1466726.8233],[1612242000,1466726.8233],[1612328400,1466726.8233],[1612414800,1466726.8233],[1612501200,1466726.8233],[1612587600,1466726.8233],[1612674000,1466726.8233],[1612760400,1466726.8233],[1612846800,1466726.8233],[1612933200,1466726.8233],[1613019600,1466726.8233],[1613106000,1466726.8233],[1613192400,1466726.8233],[1613278800,1466726.8233],[1613365200,1466726.8233],[1613451600,1466726.8233],[1613538000,1466726.8233],[1613624400,1466726.8233],[1613710800,1466726.8233],[1613797200,1466726.8233],[1613883600,1466726.8233],[1613970000,1466726.8233],[1614056400,1466726.8233],[1614142800,1466726.8233],[1614229200,1466726.8233],[1614315600,1466726.8233],[1614402000,1466726.8233],[1614488400,1466726.8233],[1614574800,1466726.8233],[1614661200,1466726.8233],[1614747600,1466726.8233],[1614834000,1466726.8233],[1614920400,1466726.8233],[1615006800,1466726.8233],[1615093200,1466726.8233],[1615179600,1466726.8233],[1615266000,1466726.8233],[1615352400,1466726.8233],[1615438800,1466726.8233],[1615525200,1466726.8233],[1615611600,1466726.8233],[1615698000,1466726.8233],[1615780800,1466726.8233],[1615867200,1466726.8233],[1615953600,1466726.8233],[1616040000,1466726.8233],[1616126400,1466726.8233],[1616212800,1466726.8233],[1616299200,1466726.8233],[1616385600,1466726.8233],[1616472000,1466726.8233],[1616558400,1466726.8233],[1616644800,1466726.8233],[1616731200,1466726.8233],[1616817600,1466726.8233],[1616904000,1466726.8233],[1616990400,1466726.8233],[1617076800,1466726.8233],[1617163200,1466726.8233],[1617249600,1466726.8233],[1617336000,1466726.8233],[1617422400,1466726.8233],[1617508800,1466726.8233],[1617595200,1466726.8233],[1617681600,1466726.8233],[1617768000,1466726.8233],[1617854400,1466726.8233],[1617940800,1466726.8233],[1618027200,1466726.8233],[1618113600,1466726.8233],[1618200000,1466726.8233],[1618286400,1466726.8233],[1618372800,1466726.8233],[1618459200,1466726.8233],[1618545600,1466726.8233],[1618632000,1466726.8233],[1618718400,1466726.8233],[1618804800,1466726.8233],[1618891200,1466726.8233],[1618977600,1466726.8233],[1619064000,1466726.8233],[1619150400,1466726.8233],[1619236800,1466726.8233],[1619323200,1466726.8233],[1619409600,1466726.8233],[1619496000,1466726.8233],[1619582400,1466726.8233],[1619668800,1466726.8233],[1619755200,1466726.8233],[1619841600,1466726.8233],[1619928000,1466726.8233],[1620014400,1466726.8233],[1620100800,1466726.8233],[1620187200,1466726.8233],[1620273600,1466726.8233],[1620360000,1466726.8233],[1620446400,1466726.8233],[1620532800,1466726.8233],[1620619200,1466726.8233],[1620705600,1466726.8233],[1620792000,1466726.8233],[1620878400,1466726.8233],[1620964800,1466726.8233],[1621051200,1466726.8233],[1621137600,1466726.8233],[1621224000,1466726.8233],[1621310400,1466726.8233],[1621396800,1466726.8233],[1621483200,1466726.8233],[1621569600,1466726.8233],[1621656000,1466726.8233],[1621742400,1466726.8233],[1621828800,1466726.8233],[1621915200,1466726.8233],[1622001600,1466726.8233],[1622088000,1466726.8233],[1622174400,1466726.8233],[1622260800,1466726.8233],[1622347200,1466726.8233],[1622433600,1466726.8233],[1622520000,1466726.8233],[1622606400,1466726.8233],[1622692800,1466726.8233],[1622779200,1466726.8233],[1622865600,1466726.8233],[1622952000,1466726.8233],[1623038400,1466726.8233],[1623124800,1466726.8233],[1623211200,1466726.8233],[1623297600,1466726.8233],[1623384000,1466726.8233],[1623470400,1466726.8233],[1623556800,1466726.8233],[1623643200,1466726.8233],[1623729600,1466726.8233],[1623816000,1466726.8233],[1623902400,1466726.8233],[1623988800,1466726.8233],[1624075200,1466726.8233],[1624161600,1466726.8233],[1624248000,1466726.8233],[1624334400,1466726.8233],[1624420800,1466726.8233],[1624507200,1466726.8233],[1624593600,1466726.8233],[1624680000,1466726.8233],[1624766400,1466726.8233],[1624852800,1466726.8233],[1624939200,1466726.8233],[1625025600,1466726.8233],[1625112000,1466726.8233],[1625198400,1466726.8233],[1625284800,1681324.8733000001],[1625371200,1681324.8733000001],[1625457600,1681324.8733000001],[1625544000,1681324.8733000001],[1656734400,1681324.8733000001],[1656820800,1681324.8733000001],[1656907200,1681324.8733000001],[1656993600,1681324.8733000001],[1657080000,1901924.5933000001],[1657166400,1901924.5933000001],[1657252800,1901924.5933000001],[1657339200,1901924.5933000001],[1657425600,1901924.5933000001],[1657512000,1901924.5933000001],[1657598400,1901924.5933000001],[1657684800,1901924.5933000001],[1657771200,1901924.5933000001],[1657857600,1901924.5933000001],[1657944000,1901924.5933000001],[1658030400,1901924.5933000001],[1658116800,1901924.5933000001],[1658203200,1901924.5933000001],[1658289600,1901924.5933000001],[1658376000,1901924.5933000001],[1658462400,1901924.5933000001],[1658548800,1901924.5933000001],[1658635200,1901924.5933000001],[1658721600,1901924.5933000001],[1658808000,1901924.5933000001],[1658894400,1901924.5933000001],[1658980800,1901924.5933000001],[1659067200,1901924.5933000001],[1659153600,1901924.5933000001],[1659240000,1901924.5933000001],[1659326400,1901924.5933000001],[1659412800,1901924.5933000001],[1659499200,1901924.5933000001],[1659585600,1901924.5933000001],[1659672000,1901924.5933000001],[1659758400,1901924.5933000001],[1659844800,1901924.5933000001],[1659931200,1901924.5933000001],[1660017600,1901924.5933000001],[1660104000,1901924.5933000001],[1660190400,1901924.5933000001],[1660276800,1901924.5933000001],[1660363200,1901924.5933000001],[1660449600,1901924.5933000001],[1660536000,1901924.5933000001],[1660622400,1901924.5933000001],[1660708800,1901924.5933000001],[1660795200,1901924.5933000001],[1660881600,1901924.5933000001],[1660968000,1901924.5933000001],[1661054400,1901924.5933000001],[1661140800,1901924.5933000001],[1661227200,1901924.5933000001],[1661313600,1901924.5933000001],[1661400000,1901924.5933000001],[1661486400,1901924.5933000001],[1661572800,1901924.5933000001],[1661659200,1901924.5933000001],[1661745600,1901924.5933000001],[1661832000,1901924.5933000001],[1661918400,1901924.5933000001],[1662004800,1901924.5933000001],[1662091200,1901924.5933000001],[1662177600,1901924.5933000001],[1662264000,1901924.5933000001],[1662350400,1901924.5933000001],[1662436800,1901924.5933000001],[1662523200,1901924.5933000001],[1662609600,1901924.5933000001],[1662696000,1901924.5933000001],[1662782400,1901924.5933000001],[1662868800,1901924.5933000001],[1662955200,1901924.5933000001],[1663041600,1901924.5933000001],[1663128000,1901924.5933000001],[1663214400,1901924.5933000001],[1663300800,1901924.5933000001],[1663387200,1901924.5933000001],[1663473600,1901924.5933000001],[1663560000,1901924.5933000001],[1663646400,1901924.5933000001],[1663732800,1901924.5933000001],[1663819200,1901924.5933000001],[1663905600,1901924.5933000001],[1663992000,1901924.5933000001],[1664078400,1901924.5933000001],[1664164800,1901924.5933000001],[1664251200,1901924.5933000001],[1664337600,1901924.5933000001],[1664424000,1901924.5933000001],[1664510400,1901924.5933000001],[1664596800,1901924.5933000001],[1664683200,1901924.5933000001],[1664769600,1901924.5933000001],[1664856000,1901924.5933000001],[1664942400,1901924.5933000001],[1665028800,1901924.5933000001],[1665115200,1901924.5933000001],[1665201600,1901924.5933000001],[1665288000,1901924.5933000001],[1665374400,1901924.5933000001],[1665460800,1901924.5933000001],[1665547200,1901924.5933000001],[1665633600,1901924.5933000001],[1665720000,1901924.5933000001],[1665806400,1901924.5933000001],[1665892800,1901924.5933000001],[1665979200,1901924.5933000001],[1666065600,1901924.5933000001],[1666152000,1901924.5933000001],[1666238400,1901924.5933000001],[1666324800,1901924.5933000001],[1666411200,1901924.5933000001],[1666497600,1901924.5933000001],[1666584000,1901924.5933000001],[1666670400,1901924.5933000001],[1666756800,1901924.5933000001],[1666843200,1901924.5933000001],[1666929600,1901924.5933000001],[1667016000,1901924.5933000001],[1667102400,1901924.5933000001],[1667188800,1901924.5933000001],[1667275200,1901924.5933000001],[1667361600,1901924.5933000001],[1667448000,1901924.5933000001],[1667534400,1901924.5933000001],[1667620800,1901924.5933000001],[1667707200,1901924.5933000001],[1667797200,1901924.5933000001],[1667883600,1901924.5933000001],[1667970000,1901924.5933000001],[1668056400,1901924.5933000001],[1668142800,1901924.5933000001],[1668229200,1901924.5933000001],[1668315600,1901924.5933000001],[1668402000,1901924.5933000001],[1668488400,1901924.5933000001],[1668574800,1901924.5933000001],[1668661200,1901924.5933000001],[1668747600,1901924.5933000001],[1668834000,1901924.5933000001],[1668920400,1901924.5933000001],[1669006800,1901924.5933000001],[1669093200,1901924.5933000001],[1669179600,1901924.5933000001],[1669266000,1901924.5933000001],[1669352400,1901924.5933000001],[1669438800,1901924.5933000001],[1669525200,1901924.5933000001],[1669611600,1901924.5933000001],[1669698000,1901924.5933000001],[1669784400,1901924.5933000001],[1669870800,1901924.5933000001],[1669957200,1901924.5933000001],[1670043600,1901924.5933000001],[1670130000,1901924.5933000001],[1670216400,1901924.5933000001],[1670302800,1901924.5933000001],[1670389200,1901924.5933000001],[1670475600,1901924.5933000001],[1670562000,1901924.5933000001],[1670648400,1901924.5933000001],[1670734800,1901924.5933000001],[1670821200,1901924.5933000001],[1670907600,1901924.5933000001],[1670994000,1901924.5933000001],[1671080400,1901924.5933000001],[1671166800,1901924.5933000001],[1671253200,1901924.5933000001],[1671339600,1901924.5933000001],[1671426000,1901924.5933000001],[1671512400,1901924.5933000001],[1671598800,1901924.5933000001],[1671685200,1901924.5933000001],[1671771600,1901924.5933000001],[1671858000,1901924.5933000001],[1671944400,1901924.5933000001],[1672030800,1901924.5933000001],[1672117200,1901924.5933000001],[1672203600,1901924.5933000001],[1672290000,1901924.5933000001],[1672376400,1901924.5933000001],[1672462800,1901924.5933000001],[1672549200,1901924.5933000001],[1672635600,1901924.5933000001],[1672722000,1901924.5933000001],[1672808400,1901924.5933000001],[1672894800,1901924.5933000001],[1672981200,1901924.5933000001],[1673067600,1901924.5933000001],[1673154000,1901924.5933000001],[1673240400,1901924.5933000001],[1673326800,1901924.5933000001],[1673413200,1901924.5933000001],[1673499600,1901924.5933000001],[1673586000,1901924.5933000001],[1673672400,1901924.5933000001],[1673758800,1901924.5933000001],[1673845200,1901924.5933000001],[1673931600,1901924.5933000001],[1674018000,1901924.5933000001],[1674104400,1901924.5933000001],[1674190800,1901924.5933000001],[1674277200,1901924.5933000001],[1674363600,1901924.5933000001],[1674450000,1901924.5933000001],[1674536400,1901924.5933000001],[1674622800,1901924.5933000001],[1674709200,1901924.5933000001],[1674795600,1901924.5933000001],[1674882000,1901924.5933000001],[1674968400,1901924.5933000001],[1675054800,1901924.5933000001],[1675141200,1901924.5933000001],[1675227600,1901924.5933000001],[1675314000,1901924.5933000001],[1675400400,1901924.5933000001],[1675486800,1901924.5933000001],[1675573200,1901924.5933000001],[1675659600,1901924.5933000001],[1675746000,1901924.5933000001],[1675832400,1901924.5933000001],[1675918800,1901924.5933000001],[1676005200,1901924.5933000001],[1676091600,1901924.5933000001],[1676178000,1901924.5933000001],[1676264400,1901924.5933000001],[1676350800,1901924.5933000001],[1676437200,1901924.5933000001],[1676523600,1901924.5933000001],[1676610000,1901924.5933000001],[1676696400,1901924.5933000001],[1676782800,1901924.5933000001],[1676869200,1901924.5933000001],[1676955600,1901924.5933000001],[1677042000,1901924.5933000001],[1677128400,1901924.5933000001],[1677214800,1901924.5933000001],[1677301200,1901924.5933000001],[1677387600,1901924.5933000001],[1677474000,1901924.5933000001],[1677560400,1901924.5933000001],[1677646800,1901924.5933000001],[1677733200,1901924.5933000001],[1677819600,1901924.5933000001],[1677906000,1901924.5933000001],[1677992400,1901924.5933000001],[1678078800,1901924.5933000001],[1678165200,1901924.5933000001],[1678251600,1901924.5933000001],[1678338000,1901924.5933000001],[1678424400,1901924.5933000001],[1678510800,1901924.5933000001],[1678597200,1901924.5933000001],[1678680000,1901924.5933000001],[1678766400,1901924.5933000001],[1678852800,1901924.5933000001],[1678939200,1901924.5933000001],[1679025600,1901924.5933000001],[1679112000,1901924.5933000001],[1679198400,1901924.5933000001],[1679284800,1901924.5933000001],[1679371200,1901924.5933000001],[1679457600,1901924.5933000001],[1679544000,1901924.5933000001],[1679630400,1901924.5933000001],[1679716800,1901924.5933000001],[1679803200,1901924.5933000001],[1679889600,1901924.5933000001],[1679976000,1901924.5933000001],[1680062400,1901924.5933000001],[1680148800,1901924.5933000001],[1680235200,1901924.5933000001],[1680321600,1901924.5933000001],[1680408000,1901924.5933000001],[1680494400,1901924.5933000001],[1680580800,1901924.5933000001],[1680667200,1901924.5933000001],[1680753600,1901924.5933000001],[1680840000,1901924.5933000001],[1680926400,1901924.5933000001],[1681012800,1901924.5933000001],[1681099200,1901924.5933000001],[1681185600,1901924.5933000001],[1681272000,1901924.5933000001],[1681358400,1901924.5933000001],[1681444800,1901924.5933000001],[1681531200,1901924.5933000001],[1681617600,1901924.5933000001],[1681704000,1901924.5933000001],[1681790400,1901924.5933000001],[1681876800,1901924.5933000001],[1681963200,1901924.5933000001],[1682049600,1901924.5933000001],[1682136000,1901924.5933000001],[1682222400,1901924.5933000001],[1682308800,1901924.5933000001],[1682395200,1901924.5933000001],[1682481600,1901924.5933000001],[1682568000,1901924.5933000001],[1682654400,1901924.5933000001],[1682740800,1901924.5933000001],[1682827200,1901924.5933000001],[1682913600,1901924.5933000001],[1683000000,1901924.5933000001],[1683086400,1901924.5933000001],[1683172800,1901924.5933000001],[1683259200,1901924.5933000001],[1683345600,1901924.5933000001],[1683432000,1901924.5933000001],[1683518400,1901924.5933000001],[1683604800,1901924.5933000001],[1683691200,1901924.5933000001],[1683777600,1901924.5933000001],[1683864000,1901924.5933000001],[1683950400,1901924.5933000001],[1684036800,1901924.5933000001],[1684123200,1901924.5933000001],[1684209600,1901924.5933000001],[1684296000,1901924.5933000001],[1684382400,1901924.5933000001],[1684468800,1901924.5933000001],[1684555200,1901924.5933000001],[1684641600,1901924.5933000001],[1684728000,1901924.5933000001],[1684814400,1901924.5933000001],[1684900800,1901924.5933000001],[1684987200,1901924.5933000001],[1685073600,1901924.5933000001],[1685160000,1901924.5933000001],[1685246400,1901924.5933000001],[1685332800,1901924.5933000001],[1685419200,1901924.5933000001],[1685505600,1901924.5933000001],[1685592000,1901924.5933000001],[1685678400,1901924.5933000001],[1685764800,1901924.5933000001],[1685851200,1901924.5933000001],[1685937600,1901924.5933000001],[1686024000,1901924.5933000001],[1686110400,1901924.5933000001],[1686196800,1901924.5933000001],[1686283200,1901924.5933000001],[1686369600,1901924.5933000001],[1686456000,1901924.5933000001],[1686542400,1901924.5933000001],[1686628800,1901924.5933000001],[1686715200,1901924.5933000001],[1686801600,1901924.5933000001],[1686888000,1901924.5933000001],[1686974400,1901924.5933000001],[1687060800,1901924.5933000001],[1687147200,1901924.5933000001],[1687233600,1901924.5933000001],[1687320000,1901924.5933000001],[1687406400,1901924.5933000001],[1687492800,1901924.5933000001],[1687579200,1901924.5933000001],[1687665600,1901924.5933000001],[1687752000,1901924.5933000001],[1687838400,1901924.5933000001],[1687924800,1901924.5933000001],[1688011200,1901924.5933000001],[1688097600,1901924.5933000001],[1688184000,1901924.5933000001],[1688270400,1901924.5933000001],[1688356800,1901924.5933000001],[1688443200,1901924.5933000001],[1688529600,1901924.5933000001],[1688616000,1956270.2609000001],[1688702400,1956270.2609000001],[1688788800,1956270.2609000001],[1688875200,1956270.2609000001],[1688961600,1956270.2609000001],[1689048000,1956270.2609000001],[1689134400,1956270.2609000001],[1689220800,1956270.2609000001],[1689307200,1956270.2609000001],[1689393600,1956270.2609000001],[1689480000,1956270.2609000001],[1689566400,1956270.2609000001],[1689652800,1956270.2609000001],[1689739200,1956270.2609000001],[1689825600,1956270.2609000001],[1689912000,1956270.2609000001],[1689998400,1956270.2609000001],[1690084800,1956270.2609000001],[1690171200,1956270.2609000001],[1690257600,1956270.2609000001],[1690344000,1956270.2609000001],[1690430400,1956270.2609000001],[1690516800,1956270.2609000001],[1690603200,1956270.2609000001],[1690689600,1956270.2609000001],[1690776000,1956270.2609000001],[1690862400,1956270.2609000001],[1690948800,1956270.2609000001],[1691035200,1956270.2609000001],[1691121600,1956270.2609000001],[1691208000,1956270.2609000001],[1691294400,1956270.2609000001],[1691380800,1956270.2609000001],[1691467200,1956270.2609000001],[1691553600,1956270.2609000001],[1691640000,1956270.2609000001],[1691726400,1956270.2609000001],[1691812800,1956270.2609000001],[1691899200,1956270.2609000001],[1691985600,1956270.2609000001],[1692072000,1956270.2609000001],[1692158400,1956270.2609000001],[1692244800,1956270.2609000001],[1692331200,1956270.2609000001],[1692417600,1956270.2609000001],[1692504000,1956270.2609000001],[1692590400,1956270.2609000001],[1692676800,1956270.2609000001],[1692763200,1956270.2609000001],[1692849600,1956270.2609000001],[1692936000,1956270.2609000001],[1693022400,1956270.2609000001],[1693108800,1956270.2609000001],[1693195200,1956270.2609000001],[1693281600,1956270.2609000001],[1693368000,1956270.2609000001],[1693454400,1956270.2609000001],[1693540800,1956270.2609000001],[1693627200,1956270.2609000001],[1693713600,1956270.2609000001],[1693800000,1956270.2609000001],[1693886400,1956270.2609000001],[1693972800,1956270.2609000001],[1694059200,1956270.2609000001],[1694145600,1956270.2609000001],[1694232000,1956270.2609000001],[1694318400,1956270.2609000001],[1694404800,1956270.2609000001],[1694491200,1956270.2609000001],[1694577600,1956270.2609000001],[1694664000,1956270.2609000001],[1694750400,1956270.2609000001],[1694836800,1956270.2609000001],[1694923200,1956270.2609000001],[1695009600,1956270.2609000001],[1695096000,1956270.2609000001],[1695182400,1956270.2609000001],[1695268800,1956270.2609000001],[1695355200,1956270.2609000001],[1695441600,1956270.2609000001],[1695528000,1956270.2609000001],[1695614400,1956270.2609000001],[1695700800,1956270.2609000001],[1695787200,1956270.2609000001],[1695873600,1956270.2609000001],[1695960000,1956270.2609000001],[1696046400,1956270.2609000001],[1696132800,1956270.2609000001],[1696219200,1956270.2609000001],[1696305600,1956270.2609000001],[1696392000,1956270.2609000001],[1696478400,1956270.2609000001],[1696564800,1956270.2609000001],[1696651200,1956270.2609000001],[1696737600,1956270.2609000001],[1696824000,1956270.2609000001],[1696910400,1956270.2609000001],[1696996800,1956270.2609000001],[1697083200,1956270.2609000001],[1697169600,1956270.2609000001],[1697256000,1956270.2609000001],[1697342400,1956270.2609000001],[1697428800,1956270.2609000001],[1697515200,1956270.2609000001],[1697601600,1956270.2609000001],[1697688000,1956270.2609000001],[1697774400,1956270.2609000001],[1697860800,1956270.2609000001],[1697947200,1956270.2609000001],[1698033600,1956270.2609000001],[1698120000,1956270.2609000001],[1698206400,1956270.2609000001],[1698292800,1956270.2609000001],[1698379200,1956270.2609000001],[1698465600,1956270.2609000001],[1698552000,1956270.2609000001],[1698638400,1956270.2609000001],[1698724800,1956270.2609000001],[1698811200,1956270.2609000001],[1698897600,1956270.2609000001],[1698984000,1956270.2609000001],[1699070400,1956270.2609000001],[1699156800,1956270.2609000001],[1699246800,1956270.2609000001],[1699333200,1956270.2609000001],[1699419600,1956270.2609000001],[1699506000,1956270.2609000001],[1699592400,1956270.2609000001],[1699678800,1956270.2609000001],[1699765200,1956270.2609000001],[1699851600,1956270.2609000001],[1699938000,1956270.2609000001],[1700024400,1956270.2609000001],[1700110800,1956270.2609000001],[1700197200,1956270.2609000001],[1700283600,1956270.2609000001],[1700370000,1956270.2609000001],[1700456400,1956270.2609000001],[1700542800,1956270.2609000001],[1700629200,1956270.2609000001],[1700715600,1956270.2609000001],[1700802000,1956270.2609000001],[1700888400,1956270.2609000001],[1700974800,1956270.2609000001],[1701061200,1956270.2609000001],[1701147600,1956270.2609000001],[1701234000,1956270.2609000001],[1701320400,1956270.2609000001],[1701406800,1956270.2609000001],[1701493200,1956270.2609000001],[1701579600,1956270.2609000001],[1701666000,1956270.2609000001],[1701752400,1956270.2609000001],[1701838800,1956270.2609000001],[1701925200,1956270.2609000001],[1702011600,1956270.2609000001],[1702098000,1956270.2609000001],[1702184400,1956270.2609000001],[1702270800,1956270.2609000001],[1702357200,1956270.2609000001],[1702443600,1956270.2609000001],[1702530000,1956270.2609000001],[1702616400,1956270.2609000001],[1702702800,1956270.2609000001],[1702789200,1956270.2609000001],[1702875600,1956270.2609000001],[1702962000,1956270.2609000001],[1703048400,1956270.2609000001],[1703134800,1956270.2609000001],[1703221200,1956270.2609000001],[1703307600,1956270.2609000001],[1703394000,1956270.2609000001],[1703480400,1956270.2609000001],[1703566800,1956270.2609000001],[1703653200,1956270.2609000001],[1703739600,1956270.2609000001],[1703826000,1956270.2609000001],[1703912400,1956270.2609000001],[1703998800,1956270.2609000001],[1704085200,1956270.2609000001],[1704171600,1956270.2609000001],[1704258000,1956270.2609000001],[1704344400,1956270.2609000001],[1704430800,1956270.2609000001],[1704517200,1956270.2609000001],[1704603600,1956270.2609000001],[1704690000,1956270.2609000001],[1704776400,1956270.2609000001],[1704862800,1956270.2609000001],[1704949200,1956270.2609000001],[1705035600,1956270.2609000001],[1705122000,1956270.2609000001],[1705208400,1956270.2609000001],[1705294800,1956270.2609000001],[1705381200,1956270.2609000001],[1705467600,1956270.2609000001],[1705554000,1956270.2609000001],[1705640400,1956270.2609000001],[1705726800,1956270.2609000001],[1705813200,1956270.2609000001],[1705899600,1956270.2609000001],[1705986000,1956270.2609000001],[1706072400,1956270.2609000001],[1706158800,1956270.2609000001],[1706245200,1956270.2609000001],[1706331600,1956270.2609000001],[1706418000,1956270.2609000001],[1706504400,1956270.2609000001],[1706590800,1956270.2609000001],[1706677200,1956270.2609000001],[1706763600,1956270.2609000001],[1706850000,1956270.2609000001],[1706936400,1956270.2609000001],[1707022800,1956270.2609000001],[1707109200,1956270.2609000001],[1707195600,1956270.2609000001],[1707282000,1956270.2609000001],[1707368400,1956270.2609000001],[1707454800,1956270.2609000001],[1707541200,1956270.2609000001],[1707627600,1956270.2609000001],[1707714000,1956270.2609000001],[1707800400,1956270.2609000001],[1707886800,1956270.2609000001],[1707973200,1956270.2609000001],[1708059600,1956270.2609000001],[1708146000,1956270.2609000001],[1708232400,1956270.2609000001],[1708318800,1956270.2609000001],[1708405200,1956270.2609000001],[1708491600,1956270.2609000001],[1708578000,1956270.2609000001],[1708664400,1956270.2609000001],[1708750800,1956270.2609000001],[1708837200,1956270.2609000001],[1708923600,1956270.2609000001],[1709010000,1956270.2609000001],[1709096400,1956270.2609000001],[1709182800,1956270.2609000001],[1709269200,1956270.2609000001],[1709355600,1956270.2609000001],[1709442000,1956270.2609000001],[1709528400,1956270.2609000001],[1709614800,1956270.2609000001],[1709701200,1956270.2609000001],[1709787600,1956270.2609000001],[1709874000,1956270.2609000001],[1709960400,1956270.2609000001],[1710046800,1956270.2609000001],[1710129600,1956270.2609000001],[1710216000,1956270.2609000001],[1710302400,1956270.2609000001],[1710388800,1956270.2609000001],[1710475200,1956270.2609000001],[1710561600,1956270.2609000001],[1710648000,1956270.2609000001],[1710734400,1956270.2609000001],[1710820800,1956270.2609000001],[1710907200,1956270.2609000001],[1710993600,1956270.2609000001],[1711080000,1956270.2609000001],[1711166400,1956270.2609000001],[1711252800,1956270.2609000001],[1711339200,1956270.2609000001],[1711425600,1956270.2609000001],[1711512000,1956270.2609000001],[1711598400,1956270.2609000001],[1711684800,1956270.2609000001],[1711771200,1956270.2609000001],[1711857600,1956270.2609000001],[1711944000,1956270.2609000001],[1712030400,1956270.2609000001],[1712116800,1956270.2609000001],[1712203200,1956270.2609000001],[1712289600,1956270.2609000001],[1712376000,1956270.2609000001],[1712462400,1956270.2609000001],[1712548800,1956270.2609000001],[1712635200,1956270.2609000001],[1712721600,1956270.2609000001],[1712808000,1956270.2609000001],[1712894400,1956270.2609000001],[1712980800,1956270.2609000001],[1713067200,1956270.2609000001],[1713153600,1956270.2609000001],[1713240000,1956270.2609000001],[1713326400,1956270.2609000001],[1713412800,1956270.2609000001],[1713499200,1956270.2609000001],[1713585600,1956270.2609000001],[1713672000,1956270.2609000001],[1713758400,1956270.2609000001],[1713844800,1956270.2609000001],[1713931200,1956270.2609000001],[1714017600,1956270.2609000001],[1714104000,1956270.2609000001],[1714190400,1956270.2609000001],[1714276800,1956270.2609000001],[1714363200,1956270.2609000001],[1714449600,1956270.2609000001],[1714536000,1956270.2609000001],[1714622400,1956270.2609000001],[1714708800,1956270.2609000001],[1714795200,1956270.2609000001],[1714881600,1956270.2609000001],[1714968000,1956270.2609000001],[1715054400,1956270.2609000001],[1715140800,1956270.2609000001],[1715227200,1956270.2609000001],[1715313600,1956270.2609000001],[1715400000,1956270.2609000001],[1715486400,1956270.2609000001],[1715572800,1956270.2609000001],[1715659200,1956270.2609000001],[1715745600,1956270.2609000001],[1715832000,1956270.2609000001],[1715918400,1956270.2609000001],[1716004800,1956270.2609000001],[1716091200,1956270.2609000001],[1716177600,1956270.2609000001],[1716264000,1956270.2609000001],[1716350400,1956270.2609000001],[1716436800,1956270.2609000001],[1716523200,1956270.2609000001],[1716609600,1956270.2609000001],[1716696000,1956270.2609000001],[1716782400,1956270.2609000001],[1716868800,1956270.2609000001],[1716955200,1956270.2609000001],[1717041600,1956270.2609000001],[1717128000,1956270.2609000001],[1717214400,1956270.2609000001],[1717300800,1956270.2609000001],[1717387200,1956270.2609000001],[1717473600,1956270.2609000001],[1717560000,1956270.2609000001],[1717646400,1956270.2609000001],[1717732800,1956270.2609000001],[1717819200,1956270.2609000001],[1717905600,1956270.2609000001],[1717992000,1956270.2609000001],[1718078400,1956270.2609000001],[1718164800,1956270.2609000001],[1718251200,1956270.2609000001],[1718337600,1956270.2609000001],[1718424000,1956270.2609000001],[1718510400,1956270.2609000001],[1718596800,1956270.2609000001],[1718683200,1956270.2609000001],[1718769600,1956270.2609000001],[1718856000,1956270.2609000001],[1718942400,1956270.2609000001],[1719028800,1956270.2609000001],[1719115200,1956270.2609000001],[1719201600,1956270.2609000001],[1719288000,1956270.2609000001],[1719374400,1956270.2609000001],[1719460800,1956270.2609000001],[1719547200,1956270.2609000001],[1719633600,1956270.2609000001],[1719720000,1956270.2609000001],[1719806400,1956270.2609000001],[1719892800,1956270.2609000001],[1719979200,2047890.1809],[1720065600,2047890.1809],[1720152000,2047890.1809],[1720238400,2047890.1809],[1720324800,2047890.1809],[1720411200,2047890.1809],[1720497600,2047890.1809],[1720584000,2047890.1809],[1720670400,2047890.1809],[1720756800,2047890.1809],[1720843200,2047890.1809],[1720929600,2047890.1809],[1721016000,2047890.1809],[1721102400,2047890.1809],[1721188800,2047890.1809],[1721275200,2047890.1809],[1721361600,2047890.1809],[1721448000,2047890.1809],[1721534400,2047890.1809],[1721620800,2047890.1809],[1721707200,2047890.1809],[1721793600,2047890.1809],[1721880000,2047890.1809],[1721966400,2047890.1809],[1722052800,2047890.1809],[1722139200,2047890.1809],[1722225600,2047890.1809],[1722312000,2047890.1809],[1722398400,2047890.1809],[1722484800,2047890.1809],[1722571200,2047890.1809],[1722657600,2047890.1809],[1722744000,2047890.1809],[1722830400,2047890.1809],[1722916800,2047890.1809],[1723003200,2047890.1809],[1723089600,2047890.1809],[1723176000,2047890.1809],[1723262400,2047890.1809],[1723348800,2047890.1809],[1723435200,2047890.1809],[1723521600,2047890.1809],[1723608000,2047890.1809],[1723694400,2047890.1809],[1723780800,2047890.1809],[1723867200,2047890.1809],[1723953600,2047890.1809],[1724040000,2047890.1809],[1724126400,2047890.1809],[1724212800,2047890.1809],[1724299200,2047890.1809],[1724385600,2047890.1809],[1724472000,2047890.1809],[1724558400,2047890.1809],[1724644800,2047890.1809],[1724731200,2047890.1809],[1724817600,2047890.1809],[1724904000,2047890.1809],[1724990400,2047890.1809],[1725076800,2047890.1809],[1725163200,2047890.1809],[1725249600,2047890.1809],[1725336000,2047890.1809],[1725422400,2047890.1809],[1725508800,2047890.1809],[1725595200,2047890.1809],[1725681600,2047890.1809],[1725768000,2047890.1809],[1725854400,2047890.1809],[1725940800,2047890.1809],[1726027200,2047890.1809],[1726113600,2047890.1809],[1726200000,2047890.1809],[1726286400,2047890.1809],[1726372800,2047890.1809],[1726459200,2047890.1809],[1726545600,2047890.1809],[1726632000,2047890.1809],[1726718400,2047890.1809],[1726804800,2047890.1809],[1726891200,2047890.1809],[1726977600,2047890.1809],[1727064000,2047890.1809],[1727150400,2047890.1809],[1727236800,2047890.1809],[1727323200,2047890.1809],[1727409600,2047890.1809],[1727496000,2047890.1809],[1727582400,2047890.1809],[1727668800,2047890.1809],[1727755200,2047890.1809],[1727841600,2047890.1809],[1727928000,2047890.1809],[1728014400,2047890.1809],[1728100800,2047890.1809],[1728187200,2047890.1809],[1728273600,2047890.1809],[1728360000,2047890.1809],[1728446400,2047890.1809],[1728532800,2047890.1809],[1728619200,2047890.1809],[1728705600,2047890.1809],[1728792000,2047890.1809],[1728878400,2047890.1809],[1728964800,2047890.1809],[1729051200,2047890.1809],[1729137600,2047890.1809],[1729224000,2047890.1809],[1729310400,2047890.1809],[1729396800,2047890.1809],[1729483200,2047890.1809],[1729569600,2047890.1809],[1729656000,2047890.1809],[1729742400,2047890.1809],[1729828800,2047890.1809],[1729915200,2047890.1809],[1730001600,2047890.1809],[1730088000,2047890.1809],[1730174400,2047890.1809],[1730260800,2047890.1809],[1730347200,2047890.1809],[1730433600,2047890.1809],[1730520000,2047890.1809],[1730606400,2047890.1809],[1730696400,2047890.1809],[1730782800,2047890.1809],[1730869200,2047890.1809],[1730955600,2047890.1809],[1731042000,2047890.1809],[1731128400,2047890.1809],[1731214800,2047890.1809],[1731301200,2047890.1809],[1731387600,2047890.1809],[1731474000,2047890.1809],[1731560400,2047890.1809],[1731646800,2047890.1809],[1731733200,2047890.1809],[1731819600,2047890.1809],[1731906000,2047890.1809],[1731992400,2047890.1809],[1732078800,2047890.1809],[1732165200,2047890.1809],[1732251600,2047890.1809],[1732338000,2047890.1809],[1732424400,2047890.1809],[1732510800,2047890.1809],[1732597200,2047890.1809],[1732683600,2047890.1809],[1732770000,2047890.1809],[1732856400,2047890.1809],[1732942800,2047890.1809],[1733029200,2047890.1809],[1733115600,2047890.1809],[1733202000,2047890.1809],[1733288400,2047890.1809],[1733374800,2047890.1809],[1733461200,2047890.1809],[1733547600,2047890.1809],[1733634000,2047890.1809],[1733720400,2047890.1809],[1733806800,2047890.1809],[1733893200,2047890.1809],[1733979600,2047890.1809],[1734066000,2047890.1809],[1734152400,2047890.1809],[1734238800,2047890.1809],[1734325200,2047890.1809],[1734411600,2047890.1809],[1734498000,2047890.1809],[1734584400,2047890.1809],[1734670800,2047890.1809],[1734757200,2047890.1809],[1734843600,2047890.1809],[1734930000,2047890.1809],[1735016400,2047890.1809],[1735102800,2047890.1809],[1735189200,2047890.1809],[1735275600,2047890.1809],[1735362000,2047890.1809],[1735448400,2047890.1809],[1735534800,2047890.1809],[1735621200,2047890.1809],[1735707600,2047890.1809],[1735794000,2047890.1809],[1735880400,2047890.1809],[1735966800,2047890.1809],[1736053200,2047890.1809],[1736139600,2047890.1809],[1736226000,2047890.1809],[1736312400,2047890.1809],[1736398800,2047890.1809],[1736485200,2047890.1809],[1736571600,2047890.1809],[1736658000,2047890.1809],[1736744400,2047890.1809],[1736830800,2047890.1809],[1736917200,2047890.1809],[1737003600,2047890.1809],[1737090000,2047890.1809],[1737176400,2047890.1809],[1737262800,2047890.1809],[1737349200,2047890.1809],[1737435600,2047890.1809],[1737522000,2047890.1809],[1737608400,2047890.1809],[1737694800,2047890.1809],[1737781200,2047890.1809],[1737867600,2047890.1809],[1737954000,2047890.1809],[1738040400,2047890.1809],[1738126800,2047890.1809],[1738213200,2047890.1809],[1738299600,2047890.1809],[1738386000,2047890.1809],[1738472400,2047890.1809],[1738558800,2047890.1809],[1738645200,2047890.1809],[1738731600,2047890.1809],[1738818000,2047890.1809],[1738904400,2047890.1809],[1738990800,2047890.1809],[1739077200,2047890.1809],[1739163600,2047890.1809],[1739250000,2047890.1809],[1739336400,2047890.1809],[1739422800,2047890.1809],[1739509200,2047890.1809],[1739595600,2047890.1809],[1739682000,2047890.1809],[1739768400,2047890.1809],[1739854800,2047890.1809],[1739941200,2047890.1809],[1740027600,2047890.1809],[1740114000,2047890.1809],[1740200400,2047890.1809],[1740286800,2047890.1809],[1740373200,2047890.1809],[1740459600,2047890.1809],[1740546000,2047890.1809],[1740632400,2047890.1809],[1740718800,2047890.1809],[1740805200,2047890.1809],[1740891600,2047890.1809],[1740978000,2047890.1809],[1741064400,2047890.1809],[1741150800,2047890.1809],[1741237200,2047890.1809],[1741323600,2047890.1809],[1741410000,2047890.1809],[1741496400,2047890.1809],[1741579200,2047890.1809],[1741665600,2047890.1809],[1741752000,2047890.1809],[1741838400,2047890.1809],[1741924800,2047890.1809],[1742011200,2047890.1809],[1742097600,2047890.1809],[1742184000,2047890.1809],[1742270400,2047890.1809],[1742356800,2047890.1809],[1742443200,2047890.1809],[1742529600,2047890.1809],[1742616000,2047890.1809],[1742702400,2047890.1809],[1742788800,2047890.1809],[1742875200,2047890.1809],[1742961600,2047890.1809],[1743048000,2047890.1809],[1743134400,2047890.1809],[1743220800,2047890.1809],[1743307200,2047890.1809],[1743393600,2047890.1809],[1743480000,2047890.1809],[1743566400,2047890.1809],[1743652800,2047890.1809],[1743739200,2047890.1809],[1743825600,2047890.1809],[1743912000,2047890.1809],[1743998400,2047890.1809],[1744084800,2047890.1809],[1744171200,2047890.1809],[1744257600,2047890.1809],[1744344000,2047890.1809],[1744430400,2047890.1809],[1744516800,2047890.1809],[1744603200,2047890.1809],[1744689600,2047890.1809],[1744776000,2047890.1809],[1744862400,2047890.1809],[1744948800,2047890.1809],[1745035200,2047890.1809],[1745121600,2047890.1809],[1745208000,2047890.1809],[1745294400,2047890.1809],[1745380800,2047890.1809],[1745467200,2047890.1809],[1745553600,2047890.1809],[1745640000,2047890.1809],[1745726400,2047890.1809],[1745812800,2047890.1809],[1745899200,2047890.1809],[1745985600,2047890.1809],[1746072000,2047890.1809],[1746158400,2047890.1809],[1746244800,2047890.1809],[1746331200,2047890.1809],[1746417600,2047890.1809],[1746504000,2047890.1809],[1746590400,2047890.1809],[1746676800,2047890.1809],[1746763200,2047890.1809],[1746849600,2047890.1809],[1746936000,2047890.1809],[1747022400,2047890.1809],[1747108800,2047890.1809],[1747195200,2047890.1809],[1747281600,2047890.1809],[1747368000,2047890.1809],[1747454400,2047890.1809],[1747540800,2047890.1809],[1747627200,2047890.1809],[1747713600,2047890.1809],[1747800000,2047890.1809],[1747886400,2047890.1809],[1747972800,2047890.1809],[1748059200,2047890.1809],[1748145600,2047890.1809],[1748232000,2047890.1809],[1748318400,2047890.1809],[1748404800,2047890.1809],[1748491200,2047890.1809],[1748577600,2047890.1809],[1748664000,2047890.1809],[1748750400,2047890.1809],[1748836800,2047890.1809],[1748923200,2047890.1809],[1749009600,2047890.1809],[1749096000,2047890.1809],[1749182400,2047890.1809],[1749268800,2047890.1809],[1749355200,2047890.1809],[1749441600,2047890.1809],[1749528000,2047890.1809],[1749614400,2047890.1809],[1749700800,2047890.1809],[1749787200,2047890.1809],[1749873600,2047890.1809],[1749960000,2047890.1809],[1750046400,2047890.1809],[1750132800,2047890.1809],[1750219200,2047890.1809],[1750305600,2047890.1809],[1750392000,2047890.1809],[1750478400,2047890.1809],[1750564800,2047890.1809],[1750651200,2047890.1809],[1750737600,2047890.1809],[1750824000,2047890.1809],[1750910400,2047890.1809],[1750996800,2047890.1809],[1751083200,2047890.1809],[1751169600,2047890.1809],[1751256000,2047890.1809],[1751342400,2047890.1809],[1751428800,2047890.1809]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,152758.94190000001],[1183608000,152758.94190000001],[1183694400,152758.94190000001],[1183780800,152758.94190000001],[1183867200,152758.94190000001],[1183953600,152758.94190000001],[1184040000,152758.94190000001],[1184126400,152758.94190000001],[1184212800,152758.94190000001],[1184299200,152758.94190000001],[1184385600,152758.94190000001],[1184472000,152758.94190000001],[1184558400,152758.94190000001],[1184644800,152758.94190000001],[1184731200,152758.94190000001],[1184817600,152758.94190000001],[1184904000,152758.94190000001],[1184990400,152758.94190000001],[1185076800,152758.94190000001],[1185163200,152758.94190000001],[1185249600,152758.94190000001],[1185336000,152758.94190000001],[1185422400,152758.94190000001],[1185508800,152758.94190000001],[1185595200,152758.94190000001],[1185681600,152758.94190000001],[1185768000,152758.94190000001],[1185854400,152758.94190000001],[1185940800,152758.94190000001],[1186027200,152758.94190000001],[1186113600,152758.94190000001],[1186200000,152758.94190000001],[1186286400,152758.94190000001],[1186372800,152758.94190000001],[1186459200,152758.94190000001],[1186545600,152758.94190000001],[1186632000,152758.94190000001],[1186718400,152758.94190000001],[1186804800,152758.94190000001],[1186891200,152758.94190000001],[1186977600,152758.94190000001],[1187064000,152758.94190000001],[1187150400,152758.94190000001],[1187236800,152758.94190000001],[1187323200,152758.94190000001],[1187409600,152758.94190000001],[1187496000,152758.94190000001],[1187582400,152758.94190000001],[1187668800,152758.94190000001],[1187755200,152758.94190000001],[1187841600,152758.94190000001],[1187928000,152758.94190000001],[1188014400,152758.94190000001],[1188100800,152758.94190000001],[1188187200,152758.94190000001],[1188273600,152758.94190000001],[1188360000,152758.94190000001],[1188446400,152758.94190000001],[1188532800,152758.94190000001],[1188619200,152758.94190000001],[1188705600,152758.94190000001],[1188792000,152758.94190000001],[1188878400,152758.94190000001],[1188964800,152758.94190000001],[1189051200,152758.94190000001],[1189137600,152758.94190000001],[1189224000,152758.94190000001],[1189310400,152758.94190000001],[1189396800,152758.94190000001],[1189483200,152758.94190000001],[1189569600,152758.94190000001],[1189656000,152758.94190000001],[1189742400,152758.94190000001],[1189828800,152758.94190000001],[1189915200,152758.94190000001],[1190001600,152758.94190000001],[1190088000,152758.94190000001],[1190174400,152758.94190000001],[1190260800,152758.94190000001],[1190347200,152758.94190000001],[1190433600,152758.94190000001],[1190520000,152758.94190000001],[1190606400,152758.94190000001],[1190692800,152758.94190000001],[1190779200,152758.94190000001],[1190865600,152758.94190000001],[1190952000,152758.94190000001],[1191038400,152758.94190000001],[1191124800,152758.94190000001],[1191211200,152758.94190000001],[1191297600,152758.94190000001],[1191384000,152758.94190000001],[1191470400,152758.94190000001],[1191556800,152758.94190000001],[1191643200,152758.94190000001],[1191729600,152758.94190000001],[1191816000,152758.94190000001],[1191902400,152758.94190000001],[1191988800,152758.94190000001],[1192075200,152758.94190000001],[1192161600,152758.94190000001],[1192248000,152758.94190000001],[1192334400,152758.94190000001],[1192420800,152758.94190000001],[1192507200,152758.94190000001],[1192593600,152758.94190000001],[1192680000,152758.94190000001],[1192766400,152758.94190000001],[1192852800,152758.94190000001],[1192939200,152758.94190000001],[1193025600,152758.94190000001],[1193112000,152758.94190000001],[1193198400,152758.94190000001],[1193284800,152758.94190000001],[1193371200,152758.94190000001],[1193457600,152758.94190000001],[1193544000,152758.94190000001],[1193630400,152758.94190000001],[1193716800,152758.94190000001],[1193803200,152758.94190000001],[1193889600,152758.94190000001],[1193976000,152758.94190000001],[1194062400,152758.94190000001],[1194148800,152758.94190000001],[1194238800,152758.94190000001],[1194325200,152758.94190000001],[1194411600,152758.94190000001],[1194498000,152758.94190000001],[1194584400,152758.94190000001],[1194670800,152758.94190000001],[1194757200,152758.94190000001],[1194843600,152758.94190000001],[1194930000,152758.94190000001],[1195016400,152758.94190000001],[1195102800,152758.94190000001],[1195189200,152758.94190000001],[1195275600,152758.94190000001],[1195362000,152758.94190000001],[1195448400,152758.94190000001],[1195534800,152758.94190000001],[1195621200,152758.94190000001],[1195707600,152758.94190000001],[1195794000,152758.94190000001],[1195880400,152758.94190000001],[1195966800,152758.94190000001],[1196053200,152758.94190000001],[1196139600,152758.94190000001],[1196226000,152758.94190000001],[1196312400,152758.94190000001],[1196398800,152758.94190000001],[1196485200,152758.94190000001],[1196571600,152758.94190000001],[1196658000,152758.94190000001],[1196744400,152758.94190000001],[1196830800,152758.94190000001],[1196917200,152758.94190000001],[1197003600,152758.94190000001],[1197090000,152758.94190000001],[1197176400,152758.94190000001],[1197262800,152758.94190000001],[1197349200,152758.94190000001],[1197435600,152758.94190000001],[1197522000,152758.94190000001],[1197608400,152758.94190000001],[1197694800,152758.94190000001],[1197781200,152758.94190000001],[1197867600,152758.94190000001],[1197954000,152758.94190000001],[1198040400,152758.94190000001],[1198126800,152758.94190000001],[1198213200,152758.94190000001],[1198299600,152758.94190000001],[1198386000,152758.94190000001],[1198472400,152758.94190000001],[1198558800,152758.94190000001],[1198645200,152758.94190000001],[1198731600,152758.94190000001],[1198818000,152758.94190000001],[1198904400,152758.94190000001],[1198990800,152758.94190000001],[1199077200,152758.94190000001],[1199163600,152758.94190000001],[1199250000,152758.94190000001],[1199336400,152758.94190000001],[1199422800,152758.94190000001],[1199509200,152758.94190000001],[1199595600,152758.94190000001],[1199682000,152758.94190000001],[1199768400,152758.94190000001],[1199854800,152758.94190000001],[1199941200,152758.94190000001],[1200027600,152758.94190000001],[1200114000,152758.94190000001],[1200200400,152758.94190000001],[1200286800,152758.94190000001],[1200373200,152758.94190000001],[1200459600,152758.94190000001],[1200546000,152758.94190000001],[1200632400,152758.94190000001],[1200718800,152758.94190000001],[1200805200,152758.94190000001],[1200891600,152758.94190000001],[1200978000,152758.94190000001],[1201064400,152758.94190000001],[1201150800,152758.94190000001],[1201237200,152758.94190000001],[1201323600,152758.94190000001],[1201410000,152758.94190000001],[1201496400,152758.94190000001],[1201582800,152758.94190000001],[1201669200,152758.94190000001],[1201755600,152758.94190000001],[1201842000,152758.94190000001],[1201928400,152758.94190000001],[1202014800,152758.94190000001],[1202101200,152758.94190000001],[1202187600,152758.94190000001],[1202274000,152758.94190000001],[1202360400,152758.94190000001],[1202446800,152758.94190000001],[1202533200,152758.94190000001],[1202619600,152758.94190000001],[1202706000,152758.94190000001],[1202792400,152758.94190000001],[1202878800,152758.94190000001],[1202965200,152758.94190000001],[1203051600,152758.94190000001],[1203138000,152758.94190000001],[1203224400,152758.94190000001],[1203310800,152758.94190000001],[1203397200,152758.94190000001],[1203483600,152758.94190000001],[1203570000,152758.94190000001],[1203656400,152758.94190000001],[1203742800,152758.94190000001],[1203829200,152758.94190000001],[1203915600,152758.94190000001],[1204002000,152758.94190000001],[1204088400,152758.94190000001],[1204174800,152758.94190000001],[1204261200,152758.94190000001],[1204347600,152758.94190000001],[1204434000,152758.94190000001],[1204520400,152758.94190000001],[1204606800,152758.94190000001],[1204693200,152758.94190000001],[1204779600,152758.94190000001],[1204866000,152758.94190000001],[1204952400,152758.94190000001],[1205038800,152758.94190000001],[1205121600,152758.94190000001],[1205208000,152758.94190000001],[1205294400,152758.94190000001],[1205380800,152758.94190000001],[1205467200,152758.94190000001],[1205553600,152758.94190000001],[1205640000,152758.94190000001],[1205726400,152758.94190000001],[1205812800,152758.94190000001],[1205899200,152758.94190000001],[1205985600,152758.94190000001],[1206072000,152758.94190000001],[1206158400,152758.94190000001],[1206244800,152758.94190000001],[1206331200,152758.94190000001],[1206417600,152758.94190000001],[1206504000,152758.94190000001],[1206590400,152758.94190000001],[1206676800,152758.94190000001],[1206763200,152758.94190000001],[1206849600,152758.94190000001],[1206936000,152758.94190000001],[1207022400,152758.94190000001],[1207108800,152758.94190000001],[1207195200,152758.94190000001],[1207281600,152758.94190000001],[1207368000,152758.94190000001],[1207454400,152758.94190000001],[1207540800,152758.94190000001],[1207627200,152758.94190000001],[1207713600,152758.94190000001],[1207800000,152758.94190000001],[1207886400,152758.94190000001],[1207972800,152758.94190000001],[1208059200,152758.94190000001],[1208145600,152758.94190000001],[1208232000,152758.94190000001],[1208318400,152758.94190000001],[1208404800,152758.94190000001],[1208491200,152758.94190000001],[1208577600,152758.94190000001],[1208664000,152758.94190000001],[1208750400,152758.94190000001],[1208836800,152758.94190000001],[1208923200,152758.94190000001],[1209009600,152758.94190000001],[1209096000,152758.94190000001],[1209182400,152758.94190000001],[1209268800,152758.94190000001],[1209355200,152758.94190000001],[1209441600,152758.94190000001],[1209528000,152758.94190000001],[1209614400,152758.94190000001],[1209700800,152758.94190000001],[1209787200,152758.94190000001],[1209873600,152758.94190000001],[1209960000,152758.94190000001],[1210046400,152758.94190000001],[1210132800,152758.94190000001],[1210219200,152758.94190000001],[1210305600,152758.94190000001],[1210392000,152758.94190000001],[1210478400,152758.94190000001],[1210564800,152758.94190000001],[1210651200,152758.94190000001],[1210737600,152758.94190000001],[1210824000,152758.94190000001],[1210910400,152758.94190000001],[1210996800,152758.94190000001],[1211083200,152758.94190000001],[1211169600,152758.94190000001],[1211256000,152758.94190000001],[1211342400,152758.94190000001],[1211428800,152758.94190000001],[1211515200,152758.94190000001],[1211601600,152758.94190000001],[1211688000,152758.94190000001],[1211774400,152758.94190000001],[1211860800,152758.94190000001],[1211947200,152758.94190000001],[1212033600,152758.94190000001],[1212120000,152758.94190000001],[1212206400,152758.94190000001],[1212292800,152758.94190000001],[1212379200,152758.94190000001],[1212465600,152758.94190000001],[1212552000,152758.94190000001],[1212638400,152758.94190000001],[1212724800,152758.94190000001],[1212811200,152758.94190000001],[1212897600,152758.94190000001],[1212984000,152758.94190000001],[1213070400,152758.94190000001],[1213156800,152758.94190000001],[1213243200,152758.94190000001],[1213329600,152758.94190000001],[1213416000,152758.94190000001],[1213502400,152758.94190000001],[1213588800,152758.94190000001],[1213675200,152758.94190000001],[1213761600,152758.94190000001],[1213848000,152758.94190000001],[1213934400,152758.94190000001],[1214020800,152758.94190000001],[1214107200,152758.94190000001],[1214193600,152758.94190000001],[1214280000,152758.94190000001],[1214366400,152758.94190000001],[1214452800,152758.94190000001],[1214539200,152758.94190000001],[1214625600,152758.94190000001],[1214712000,152758.94190000001],[1214798400,152758.94190000001],[1214884800,152758.94190000001],[1214971200,152758.94190000001],[1215057600,163796.37109999999],[1215144000,163796.37109999999],[1215230400,163796.37109999999],[1215316800,163796.37109999999],[1215403200,163796.37109999999],[1215489600,163796.37109999999],[1215576000,163796.37109999999],[1215662400,163796.37109999999],[1215748800,163796.37109999999],[1215835200,163796.37109999999],[1215921600,163796.37109999999],[1216008000,163796.37109999999],[1216094400,163796.37109999999],[1216180800,163796.37109999999],[1216267200,163796.37109999999],[1216353600,163796.37109999999],[1216440000,163796.37109999999],[1216526400,163796.37109999999],[1216612800,163796.37109999999],[1216699200,163796.37109999999],[1216785600,163796.37109999999],[1216872000,163796.37109999999],[1216958400,163796.37109999999],[1217044800,163796.37109999999],[1217131200,163796.37109999999],[1217217600,163796.37109999999],[1217304000,163796.37109999999],[1217390400,163796.37109999999],[1217476800,163796.37109999999],[1217563200,163796.37109999999],[1217649600,163796.37109999999],[1217736000,163796.37109999999],[1217822400,163796.37109999999],[1217908800,163796.37109999999],[1217995200,163796.37109999999],[1218081600,163796.37109999999],[1218168000,163796.37109999999],[1218254400,163796.37109999999],[1218340800,163796.37109999999],[1218427200,163796.37109999999],[1218513600,163796.37109999999],[1218600000,163796.37109999999],[1218686400,163796.37109999999],[1218772800,163796.37109999999],[1218859200,163796.37109999999],[1218945600,163796.37109999999],[1219032000,163796.37109999999],[1219118400,163796.37109999999],[1219204800,163796.37109999999],[1219291200,163796.37109999999],[1219377600,163796.37109999999],[1219464000,163796.37109999999],[1219550400,163796.37109999999],[1219636800,163796.37109999999],[1219723200,163796.37109999999],[1219809600,163796.37109999999],[1219896000,163796.37109999999],[1219982400,163796.37109999999],[1220068800,163796.37109999999],[1220155200,163796.37109999999],[1220241600,163796.37109999999],[1220328000,163796.37109999999],[1220414400,163796.37109999999],[1220500800,163796.37109999999],[1220587200,163796.37109999999],[1220673600,163796.37109999999],[1220760000,163796.37109999999],[1220846400,163796.37109999999],[1220932800,163796.37109999999],[1221019200,163796.37109999999],[1221105600,163796.37109999999],[1221192000,163796.37109999999],[1221278400,163796.37109999999],[1221364800,163796.37109999999],[1221451200,163796.37109999999],[1221537600,163796.37109999999],[1221624000,163796.37109999999],[1221710400,163796.37109999999],[1221796800,163796.37109999999],[1221883200,163796.37109999999],[1221969600,163796.37109999999],[1222056000,163796.37109999999],[1222142400,163796.37109999999],[1222228800,163796.37109999999],[1222315200,163796.37109999999],[1222401600,163796.37109999999],[1222488000,163796.37109999999],[1222574400,163796.37109999999],[1222660800,163796.37109999999],[1222747200,163796.37109999999],[1222833600,163796.37109999999],[1222920000,163796.37109999999],[1223006400,163796.37109999999],[1223092800,163796.37109999999],[1223179200,163796.37109999999],[1223265600,163796.37109999999],[1223352000,163796.37109999999],[1223438400,163796.37109999999],[1223524800,163796.37109999999],[1223611200,163796.37109999999],[1223697600,163796.37109999999],[1223784000,163796.37109999999],[1223870400,163796.37109999999],[1223956800,163796.37109999999],[1224043200,163796.37109999999],[1224129600,163796.37109999999],[1224216000,163796.37109999999],[1224302400,163796.37109999999],[1224388800,163796.37109999999],[1224475200,163796.37109999999],[1224561600,163796.37109999999],[1224648000,163796.37109999999],[1224734400,163796.37109999999],[1224820800,163796.37109999999],[1224907200,163796.37109999999],[1224993600,163796.37109999999],[1225080000,163796.37109999999],[1225166400,163796.37109999999],[1225252800,163796.37109999999],[1225339200,163796.37109999999],[1225425600,163796.37109999999],[1225512000,163796.37109999999],[1225598400,163796.37109999999],[1225688400,163796.37109999999],[1225774800,163796.37109999999],[1225861200,163796.37109999999],[1225947600,163796.37109999999],[1226034000,163796.37109999999],[1226120400,163796.37109999999],[1226206800,163796.37109999999],[1226293200,163796.37109999999],[1226379600,163796.37109999999],[1226466000,163796.37109999999],[1226552400,163796.37109999999],[1226638800,163796.37109999999],[1226725200,163796.37109999999],[1226811600,163796.37109999999],[1226898000,163796.37109999999],[1226984400,163796.37109999999],[1227070800,163796.37109999999],[1227157200,163796.37109999999],[1227243600,163796.37109999999],[1227330000,163796.37109999999],[1227416400,163796.37109999999],[1227502800,163796.37109999999],[1227589200,163796.37109999999],[1227675600,163796.37109999999],[1227762000,163796.37109999999],[1227848400,163796.37109999999],[1227934800,163796.37109999999],[1228021200,163796.37109999999],[1228107600,163796.37109999999],[1228194000,163796.37109999999],[1228280400,163796.37109999999],[1228366800,163796.37109999999],[1228453200,163796.37109999999],[1228539600,163796.37109999999],[1228626000,163796.37109999999],[1228712400,163796.37109999999],[1228798800,163796.37109999999],[1228885200,163796.37109999999],[1228971600,163796.37109999999],[1229058000,163796.37109999999],[1229144400,163796.37109999999],[1229230800,163796.37109999999],[1229317200,163796.37109999999],[1229403600,163796.37109999999],[1229490000,163796.37109999999],[1229576400,163796.37109999999],[1229662800,163796.37109999999],[1229749200,163796.37109999999],[1229835600,163796.37109999999],[1229922000,163796.37109999999],[1230008400,163796.37109999999],[1230094800,163796.37109999999],[1230181200,163796.37109999999],[1230267600,163796.37109999999],[1230354000,163796.37109999999],[1230440400,163796.37109999999],[1230526800,163796.37109999999],[1230613200,163796.37109999999],[1230699600,163796.37109999999],[1230786000,163796.37109999999],[1230872400,163796.37109999999],[1230958800,163796.37109999999],[1231045200,163796.37109999999],[1231131600,163796.37109999999],[1231218000,163796.37109999999],[1231304400,163796.37109999999],[1231390800,163796.37109999999],[1231477200,163796.37109999999],[1231563600,163796.37109999999],[1231650000,163796.37109999999],[1231736400,163796.37109999999],[1231822800,163796.37109999999],[1231909200,163796.37109999999],[1231995600,163796.37109999999],[1232082000,163796.37109999999],[1232168400,163796.37109999999],[1232254800,163796.37109999999],[1232341200,163796.37109999999],[1232427600,163796.37109999999],[1232514000,163796.37109999999],[1232600400,163796.37109999999],[1232686800,163796.37109999999],[1232773200,163796.37109999999],[1232859600,163796.37109999999],[1232946000,163796.37109999999],[1233032400,163796.37109999999],[1233118800,163796.37109999999],[1233205200,163796.37109999999],[1233291600,163796.37109999999],[1233378000,163796.37109999999],[1233464400,163796.37109999999],[1233550800,163796.37109999999],[1233637200,163796.37109999999],[1233723600,163796.37109999999],[1233810000,163796.37109999999],[1233896400,163796.37109999999],[1233982800,163796.37109999999],[1234069200,163796.37109999999],[1234155600,163796.37109999999],[1234242000,163796.37109999999],[1234328400,163796.37109999999],[1234414800,163796.37109999999],[1234501200,163796.37109999999],[1234587600,163796.37109999999],[1234674000,163796.37109999999],[1234760400,163796.37109999999],[1234846800,163796.37109999999],[1234933200,163796.37109999999],[1235019600,163796.37109999999],[1235106000,163796.37109999999],[1235192400,163796.37109999999],[1235278800,163796.37109999999],[1235365200,163796.37109999999],[1235451600,163796.37109999999],[1235538000,163796.37109999999],[1235624400,163796.37109999999],[1235710800,163796.37109999999],[1235797200,163796.37109999999],[1235883600,163796.37109999999],[1235970000,163796.37109999999],[1236056400,163796.37109999999],[1236142800,163796.37109999999],[1236229200,163796.37109999999],[1236315600,163796.37109999999],[1236402000,163796.37109999999],[1236488400,163796.37109999999],[1236571200,163796.37109999999],[1236657600,163796.37109999999],[1236744000,163796.37109999999],[1236830400,163796.37109999999],[1236916800,163796.37109999999],[1237003200,163796.37109999999],[1237089600,163796.37109999999],[1237176000,163796.37109999999],[1237262400,163796.37109999999],[1237348800,163796.37109999999],[1237435200,163796.37109999999],[1237521600,163796.37109999999],[1237608000,163796.37109999999],[1237694400,163796.37109999999],[1237780800,163796.37109999999],[1237867200,163796.37109999999],[1237953600,163796.37109999999],[1238040000,163796.37109999999],[1238126400,163796.37109999999],[1238212800,163796.37109999999],[1238299200,163796.37109999999],[1238385600,163796.37109999999],[1238472000,163796.37109999999],[1238558400,163796.37109999999],[1238644800,163796.37109999999],[1238731200,163796.37109999999],[1238817600,163796.37109999999],[1238904000,163796.37109999999],[1238990400,163796.37109999999],[1239076800,163796.37109999999],[1239163200,163796.37109999999],[1239249600,163796.37109999999],[1239336000,163796.37109999999],[1239422400,163796.37109999999],[1239508800,163796.37109999999],[1239595200,163796.37109999999],[1239681600,163796.37109999999],[1239768000,163796.37109999999],[1239854400,163796.37109999999],[1239940800,163796.37109999999],[1240027200,163796.37109999999],[1240113600,163796.37109999999],[1240200000,163796.37109999999],[1240286400,163796.37109999999],[1240372800,163796.37109999999],[1240459200,163796.37109999999],[1240545600,163796.37109999999],[1240632000,163796.37109999999],[1240718400,163796.37109999999],[1240804800,163796.37109999999],[1240891200,163796.37109999999],[1240977600,163796.37109999999],[1241064000,163796.37109999999],[1241150400,163796.37109999999],[1241236800,163796.37109999999],[1241323200,163796.37109999999],[1241409600,163796.37109999999],[1241496000,163796.37109999999],[1241582400,163796.37109999999],[1241668800,163796.37109999999],[1241755200,163796.37109999999],[1241841600,163796.37109999999],[1241928000,163796.37109999999],[1242014400,163796.37109999999],[1242100800,163796.37109999999],[1242187200,163796.37109999999],[1242273600,163796.37109999999],[1242360000,163796.37109999999],[1242446400,163796.37109999999],[1242532800,163796.37109999999],[1242619200,163796.37109999999],[1242705600,163796.37109999999],[1242792000,163796.37109999999],[1242878400,163796.37109999999],[1242964800,163796.37109999999],[1243051200,163796.37109999999],[1243137600,163796.37109999999],[1243224000,163796.37109999999],[1243310400,163796.37109999999],[1243396800,163796.37109999999],[1243483200,163796.37109999999],[1243569600,163796.37109999999],[1243656000,163796.37109999999],[1243742400,163796.37109999999],[1243828800,163796.37109999999],[1243915200,163796.37109999999],[1244001600,163796.37109999999],[1244088000,163796.37109999999],[1244174400,163796.37109999999],[1244260800,163796.37109999999],[1244347200,163796.37109999999],[1244433600,163796.37109999999],[1244520000,163796.37109999999],[1244606400,163796.37109999999],[1244692800,163796.37109999999],[1244779200,163796.37109999999],[1244865600,163796.37109999999],[1244952000,163796.37109999999],[1245038400,163796.37109999999],[1245124800,163796.37109999999],[1245211200,163796.37109999999],[1245297600,163796.37109999999],[1245384000,163796.37109999999],[1245470400,163796.37109999999],[1245556800,163796.37109999999],[1245643200,163796.37109999999],[1245729600,163796.37109999999],[1245816000,163796.37109999999],[1245902400,163796.37109999999],[1245988800,163796.37109999999],[1246075200,163796.37109999999],[1246161600,163796.37109999999],[1246248000,163796.37109999999],[1246334400,163796.37109999999],[1246420800,163796.37109999999],[1246507200,163796.37109999999],[1246593600,186113.80069999999],[1246680000,186113.80069999999],[1246766400,186113.80069999999],[1246852800,186113.80069999999],[1246939200,186113.80069999999],[1247025600,186113.80069999999],[1247112000,186113.80069999999],[1247198400,186113.80069999999],[1247284800,186113.80069999999],[1247371200,186113.80069999999],[1247457600,186113.80069999999],[1247544000,186113.80069999999],[1247630400,186113.80069999999],[1247716800,186113.80069999999],[1247803200,186113.80069999999],[1247889600,186113.80069999999],[1247976000,186113.80069999999],[1248062400,186113.80069999999],[1248148800,186113.80069999999],[1248235200,186113.80069999999],[1248321600,186113.80069999999],[1248408000,186113.80069999999],[1248494400,186113.80069999999],[1248580800,186113.80069999999],[1248667200,186113.80069999999],[1248753600,186113.80069999999],[1248840000,186113.80069999999],[1248926400,186113.80069999999],[1249012800,186113.80069999999],[1249099200,186113.80069999999],[1249185600,186113.80069999999],[1249272000,186113.80069999999],[1249358400,186113.80069999999],[1249444800,186113.80069999999],[1249531200,186113.80069999999],[1249617600,186113.80069999999],[1249704000,186113.80069999999],[1249790400,186113.80069999999],[1249876800,186113.80069999999],[1249963200,186113.80069999999],[1250049600,186113.80069999999],[1250136000,186113.80069999999],[1250222400,186113.80069999999],[1250308800,186113.80069999999],[1250395200,186113.80069999999],[1250481600,186113.80069999999],[1250568000,186113.80069999999],[1250654400,186113.80069999999],[1250740800,186113.80069999999],[1250827200,186113.80069999999],[1250913600,186113.80069999999],[1251000000,186113.80069999999],[1251086400,186113.80069999999],[1251172800,186113.80069999999],[1251259200,186113.80069999999],[1251345600,186113.80069999999],[1251432000,186113.80069999999],[1251518400,186113.80069999999],[1251604800,186113.80069999999],[1251691200,186113.80069999999],[1251777600,186113.80069999999],[1251864000,186113.80069999999],[1251950400,186113.80069999999],[1252036800,186113.80069999999],[1252123200,186113.80069999999],[1252209600,186113.80069999999],[1252296000,186113.80069999999],[1252382400,186113.80069999999],[1252468800,186113.80069999999],[1252555200,186113.80069999999],[1252641600,186113.80069999999],[1252728000,186113.80069999999],[1252814400,186113.80069999999],[1252900800,186113.80069999999],[1252987200,186113.80069999999],[1253073600,186113.80069999999],[1253160000,186113.80069999999],[1253246400,186113.80069999999],[1253332800,186113.80069999999],[1253419200,186113.80069999999],[1253505600,186113.80069999999],[1253592000,186113.80069999999],[1253678400,186113.80069999999],[1253764800,186113.80069999999],[1253851200,186113.80069999999],[1253937600,186113.80069999999],[1254024000,186113.80069999999],[1254110400,186113.80069999999],[1254196800,186113.80069999999],[1254283200,186113.80069999999],[1254369600,186113.80069999999],[1254456000,186113.80069999999],[1254542400,186113.80069999999],[1254628800,186113.80069999999],[1254715200,186113.80069999999],[1254801600,186113.80069999999],[1254888000,186113.80069999999],[1254974400,186113.80069999999],[1255060800,186113.80069999999],[1255147200,186113.80069999999],[1255233600,186113.80069999999],[1255320000,186113.80069999999],[1255406400,186113.80069999999],[1255492800,186113.80069999999],[1255579200,186113.80069999999],[1255665600,186113.80069999999],[1255752000,186113.80069999999],[1255838400,186113.80069999999],[1255924800,186113.80069999999],[1256011200,186113.80069999999],[1256097600,186113.80069999999],[1256184000,186113.80069999999],[1256270400,186113.80069999999],[1256356800,186113.80069999999],[1256443200,186113.80069999999],[1256529600,186113.80069999999],[1256616000,186113.80069999999],[1256702400,186113.80069999999],[1256788800,186113.80069999999],[1256875200,186113.80069999999],[1256961600,186113.80069999999],[1257048000,186113.80069999999],[1257138000,186113.80069999999],[1257224400,186113.80069999999],[1257310800,186113.80069999999],[1257397200,186113.80069999999],[1257483600,186113.80069999999],[1257570000,186113.80069999999],[1257656400,186113.80069999999],[1257742800,186113.80069999999],[1257829200,186113.80069999999],[1257915600,186113.80069999999],[1258002000,186113.80069999999],[1258088400,186113.80069999999],[1258174800,186113.80069999999],[1258261200,186113.80069999999],[1258347600,186113.80069999999],[1258434000,186113.80069999999],[1258520400,186113.80069999999],[1258606800,186113.80069999999],[1258693200,186113.80069999999],[1258779600,186113.80069999999],[1258866000,186113.80069999999],[1258952400,186113.80069999999],[1259038800,186113.80069999999],[1259125200,186113.80069999999],[1259211600,186113.80069999999],[1259298000,186113.80069999999],[1259384400,186113.80069999999],[1259470800,186113.80069999999],[1259557200,186113.80069999999],[1259643600,186113.80069999999],[1259730000,186113.80069999999],[1259816400,186113.80069999999],[1259902800,186113.80069999999],[1259989200,186113.80069999999],[1260075600,186113.80069999999],[1260162000,186113.80069999999],[1260248400,186113.80069999999],[1260334800,186113.80069999999],[1260421200,186113.80069999999],[1260507600,186113.80069999999],[1260594000,186113.80069999999],[1260680400,186113.80069999999],[1260766800,186113.80069999999],[1260853200,186113.80069999999],[1260939600,186113.80069999999],[1261026000,186113.80069999999],[1261112400,186113.80069999999],[1261198800,186113.80069999999],[1261285200,186113.80069999999],[1261371600,186113.80069999999],[1261458000,186113.80069999999],[1261544400,186113.80069999999],[1261630800,186113.80069999999],[1261717200,186113.80069999999],[1261803600,186113.80069999999],[1261890000,186113.80069999999],[1261976400,186113.80069999999],[1262062800,186113.80069999999],[1262149200,186113.80069999999],[1262235600,186113.80069999999],[1262322000,186113.80069999999],[1262408400,186113.80069999999],[1262494800,186113.80069999999],[1262581200,186113.80069999999],[1262667600,186113.80069999999],[1262754000,186113.80069999999],[1262840400,186113.80069999999],[1262926800,186113.80069999999],[1263013200,186113.80069999999],[1263099600,186113.80069999999],[1263186000,186113.80069999999],[1263272400,186113.80069999999],[1263358800,186113.80069999999],[1263445200,186113.80069999999],[1263531600,186113.80069999999],[1263618000,186113.80069999999],[1263704400,186113.80069999999],[1263790800,186113.80069999999],[1263877200,186113.80069999999],[1263963600,186113.80069999999],[1264050000,186113.80069999999],[1264136400,186113.80069999999],[1264222800,186113.80069999999],[1264309200,186113.80069999999],[1264395600,186113.80069999999],[1264482000,186113.80069999999],[1264568400,186113.80069999999],[1264654800,186113.80069999999],[1264741200,186113.80069999999],[1264827600,186113.80069999999],[1264914000,186113.80069999999],[1265000400,186113.80069999999],[1265086800,186113.80069999999],[1265173200,186113.80069999999],[1265259600,186113.80069999999],[1265346000,186113.80069999999],[1265432400,186113.80069999999],[1265518800,186113.80069999999],[1265605200,186113.80069999999],[1265691600,186113.80069999999],[1265778000,186113.80069999999],[1265864400,186113.80069999999],[1265950800,186113.80069999999],[1266037200,186113.80069999999],[1266123600,186113.80069999999],[1266210000,186113.80069999999],[1266296400,186113.80069999999],[1266382800,186113.80069999999],[1266469200,186113.80069999999],[1266555600,186113.80069999999],[1266642000,186113.80069999999],[1266728400,186113.80069999999],[1266814800,186113.80069999999],[1266901200,186113.80069999999],[1266987600,186113.80069999999],[1267074000,186113.80069999999],[1267160400,186113.80069999999],[1267246800,186113.80069999999],[1267333200,186113.80069999999],[1267419600,186113.80069999999],[1267506000,186113.80069999999],[1267592400,186113.80069999999],[1267678800,186113.80069999999],[1267765200,186113.80069999999],[1267851600,186113.80069999999],[1267938000,186113.80069999999],[1268024400,186113.80069999999],[1268110800,186113.80069999999],[1268197200,186113.80069999999],[1268283600,186113.80069999999],[1268370000,186113.80069999999],[1268456400,186113.80069999999],[1268542800,186113.80069999999],[1268625600,186113.80069999999],[1268712000,186113.80069999999],[1268798400,186113.80069999999],[1268884800,186113.80069999999],[1268971200,186113.80069999999],[1269057600,186113.80069999999],[1269144000,186113.80069999999],[1269230400,186113.80069999999],[1269316800,186113.80069999999],[1269403200,186113.80069999999],[1269489600,186113.80069999999],[1269576000,186113.80069999999],[1269662400,186113.80069999999],[1269748800,186113.80069999999],[1269835200,186113.80069999999],[1269921600,186113.80069999999],[1270008000,186113.80069999999],[1270094400,186113.80069999999],[1270180800,186113.80069999999],[1270267200,186113.80069999999],[1270353600,186113.80069999999],[1270440000,186113.80069999999],[1270526400,186113.80069999999],[1270612800,186113.80069999999],[1270699200,186113.80069999999],[1270785600,186113.80069999999],[1270872000,186113.80069999999],[1270958400,186113.80069999999],[1271044800,186113.80069999999],[1271131200,186113.80069999999],[1271217600,186113.80069999999],[1271304000,186113.80069999999],[1271390400,186113.80069999999],[1271476800,186113.80069999999],[1271563200,186113.80069999999],[1271649600,186113.80069999999],[1271736000,186113.80069999999],[1271822400,186113.80069999999],[1271908800,186113.80069999999],[1271995200,186113.80069999999],[1272081600,186113.80069999999],[1272168000,186113.80069999999],[1272254400,186113.80069999999],[1272340800,186113.80069999999],[1272427200,186113.80069999999],[1272513600,186113.80069999999],[1272600000,186113.80069999999],[1272686400,186113.80069999999],[1272772800,186113.80069999999],[1272859200,186113.80069999999],[1272945600,186113.80069999999],[1273032000,186113.80069999999],[1273118400,186113.80069999999],[1273204800,186113.80069999999],[1273291200,186113.80069999999],[1273377600,186113.80069999999],[1273464000,186113.80069999999],[1273550400,186113.80069999999],[1273636800,186113.80069999999],[1273723200,186113.80069999999],[1273809600,186113.80069999999],[1273896000,186113.80069999999],[1273982400,186113.80069999999],[1274068800,186113.80069999999],[1274155200,186113.80069999999],[1274241600,186113.80069999999],[1274328000,186113.80069999999],[1274414400,186113.80069999999],[1274500800,186113.80069999999],[1274587200,186113.80069999999],[1274673600,186113.80069999999],[1274760000,186113.80069999999],[1274846400,186113.80069999999],[1274932800,186113.80069999999],[1275019200,186113.80069999999],[1275105600,186113.80069999999],[1275192000,186113.80069999999],[1275278400,186113.80069999999],[1275364800,186113.80069999999],[1275451200,186113.80069999999],[1275537600,186113.80069999999],[1275624000,186113.80069999999],[1275710400,186113.80069999999],[1275796800,186113.80069999999],[1275883200,186113.80069999999],[1275969600,186113.80069999999],[1276056000,186113.80069999999],[1276142400,186113.80069999999],[1276228800,186113.80069999999],[1276315200,186113.80069999999],[1276401600,186113.80069999999],[1276488000,186113.80069999999],[1276574400,186113.80069999999],[1276660800,186113.80069999999],[1276747200,186113.80069999999],[1276833600,186113.80069999999],[1276920000,186113.80069999999],[1277006400,186113.80069999999],[1277092800,186113.80069999999],[1277179200,186113.80069999999],[1277265600,186113.80069999999],[1277352000,186113.80069999999],[1277438400,186113.80069999999],[1277524800,186113.80069999999],[1277611200,186113.80069999999],[1277697600,186113.80069999999],[1277784000,186113.80069999999],[1277870400,186113.80069999999],[1277956800,186113.80069999999],[1278043200,186113.80069999999],[1278129600,306443.20679999999],[1278216000,306443.20679999999],[1278302400,306443.20679999999],[1278388800,306443.20679999999],[1278475200,306443.20679999999],[1278561600,306443.20679999999],[1278648000,306443.20679999999],[1278734400,306443.20679999999],[1278820800,306443.20679999999],[1278907200,306443.20679999999],[1278993600,306443.20679999999],[1279080000,306443.20679999999],[1279166400,306443.20679999999],[1279252800,306443.20679999999],[1279339200,306443.20679999999],[1279425600,306443.20679999999],[1279512000,306443.20679999999],[1279598400,306443.20679999999],[1279684800,306443.20679999999],[1279771200,306443.20679999999],[1279857600,306443.20679999999],[1279944000,306443.20679999999],[1280030400,306443.20679999999],[1280116800,306443.20679999999],[1280203200,306443.20679999999],[1280289600,306443.20679999999],[1280376000,306443.20679999999],[1280462400,306443.20679999999],[1280548800,306443.20679999999],[1280635200,306443.20679999999],[1280721600,306443.20679999999],[1280808000,306443.20679999999],[1280894400,306443.20679999999],[1280980800,306443.20679999999],[1281067200,306443.20679999999],[1281153600,306443.20679999999],[1281240000,306443.20679999999],[1281326400,306443.20679999999],[1281412800,306443.20679999999],[1281499200,306443.20679999999],[1281585600,306443.20679999999],[1281672000,306443.20679999999],[1281758400,306443.20679999999],[1281844800,306443.20679999999],[1281931200,306443.20679999999],[1282017600,306443.20679999999],[1282104000,306443.20679999999],[1282190400,306443.20679999999],[1282276800,306443.20679999999],[1282363200,306443.20679999999],[1282449600,306443.20679999999],[1282536000,306443.20679999999],[1282622400,306443.20679999999],[1282708800,306443.20679999999],[1282795200,306443.20679999999],[1282881600,306443.20679999999],[1282968000,306443.20679999999],[1283054400,306443.20679999999],[1283140800,306443.20679999999],[1283227200,306443.20679999999],[1283313600,306443.20679999999],[1283400000,306443.20679999999],[1283486400,306443.20679999999],[1283572800,306443.20679999999],[1283659200,306443.20679999999],[1283745600,306443.20679999999],[1283832000,306443.20679999999],[1283918400,306443.20679999999],[1284004800,306443.20679999999],[1284091200,306443.20679999999],[1284177600,306443.20679999999],[1284264000,306443.20679999999],[1284350400,306443.20679999999],[1284436800,306443.20679999999],[1284523200,306443.20679999999],[1284609600,306443.20679999999],[1284696000,306443.20679999999],[1284782400,306443.20679999999],[1284868800,306443.20679999999],[1284955200,306443.20679999999],[1285041600,306443.20679999999],[1285128000,306443.20679999999],[1285214400,306443.20679999999],[1285300800,306443.20679999999],[1285387200,306443.20679999999],[1285473600,306443.20679999999],[1285560000,306443.20679999999],[1285646400,306443.20679999999],[1285732800,306443.20679999999],[1285819200,306443.20679999999],[1285905600,306443.20679999999],[1285992000,306443.20679999999],[1286078400,306443.20679999999],[1286164800,306443.20679999999],[1286251200,306443.20679999999],[1286337600,306443.20679999999],[1286424000,306443.20679999999],[1286510400,306443.20679999999],[1286596800,306443.20679999999],[1286683200,306443.20679999999],[1286769600,306443.20679999999],[1286856000,306443.20679999999],[1286942400,306443.20679999999],[1287028800,306443.20679999999],[1287115200,306443.20679999999],[1287201600,306443.20679999999],[1287288000,306443.20679999999],[1287374400,306443.20679999999],[1287460800,306443.20679999999],[1287547200,306443.20679999999],[1287633600,306443.20679999999],[1287720000,306443.20679999999],[1287806400,306443.20679999999],[1287892800,306443.20679999999],[1287979200,306443.20679999999],[1288065600,306443.20679999999],[1288152000,306443.20679999999],[1288238400,306443.20679999999],[1288324800,306443.20679999999],[1288411200,306443.20679999999],[1288497600,306443.20679999999],[1288584000,306443.20679999999],[1288670400,306443.20679999999],[1288756800,306443.20679999999],[1288843200,306443.20679999999],[1288929600,306443.20679999999],[1289016000,306443.20679999999],[1289102400,306443.20679999999],[1289192400,306443.20679999999],[1289278800,306443.20679999999],[1289365200,306443.20679999999],[1289451600,306443.20679999999],[1289538000,306443.20679999999],[1289624400,306443.20679999999],[1289710800,306443.20679999999],[1289797200,306443.20679999999],[1289883600,306443.20679999999],[1289970000,306443.20679999999],[1290056400,306443.20679999999],[1290142800,306443.20679999999],[1290229200,306443.20679999999],[1290315600,306443.20679999999],[1290402000,306443.20679999999],[1290488400,306443.20679999999],[1290574800,306443.20679999999],[1290661200,306443.20679999999],[1290747600,306443.20679999999],[1290834000,306443.20679999999],[1290920400,306443.20679999999],[1291006800,306443.20679999999],[1291093200,306443.20679999999],[1291179600,306443.20679999999],[1291266000,306443.20679999999],[1291352400,306443.20679999999],[1291438800,306443.20679999999],[1291525200,306443.20679999999],[1291611600,306443.20679999999],[1291698000,306443.20679999999],[1291784400,306443.20679999999],[1291870800,306443.20679999999],[1291957200,306443.20679999999],[1292043600,306443.20679999999],[1292130000,306443.20679999999],[1292216400,306443.20679999999],[1292302800,306443.20679999999],[1292389200,306443.20679999999],[1292475600,306443.20679999999],[1292562000,306443.20679999999],[1292648400,306443.20679999999],[1292734800,306443.20679999999],[1292821200,306443.20679999999],[1292907600,306443.20679999999],[1292994000,306443.20679999999],[1293080400,306443.20679999999],[1293166800,306443.20679999999],[1293253200,306443.20679999999],[1293339600,306443.20679999999],[1293426000,306443.20679999999],[1293512400,306443.20679999999],[1293598800,306443.20679999999],[1293685200,306443.20679999999],[1293771600,306443.20679999999],[1293858000,306443.20679999999],[1293944400,306443.20679999999],[1294030800,306443.20679999999],[1294117200,306443.20679999999],[1294203600,306443.20679999999],[1294290000,306443.20679999999],[1294376400,306443.20679999999],[1294462800,306443.20679999999],[1294549200,306443.20679999999],[1294635600,306443.20679999999],[1294722000,306443.20679999999],[1294808400,306443.20679999999],[1294894800,306443.20679999999],[1294981200,306443.20679999999],[1295067600,306443.20679999999],[1295154000,306443.20679999999],[1295240400,306443.20679999999],[1295326800,306443.20679999999],[1295413200,306443.20679999999],[1295499600,306443.20679999999],[1295586000,306443.20679999999],[1295672400,306443.20679999999],[1295758800,306443.20679999999],[1295845200,306443.20679999999],[1295931600,306443.20679999999],[1296018000,306443.20679999999],[1296104400,306443.20679999999],[1296190800,306443.20679999999],[1296277200,306443.20679999999],[1296363600,306443.20679999999],[1296450000,306443.20679999999],[1296536400,306443.20679999999],[1296622800,306443.20679999999],[1296709200,306443.20679999999],[1296795600,306443.20679999999],[1296882000,306443.20679999999],[1296968400,306443.20679999999],[1297054800,306443.20679999999],[1297141200,306443.20679999999],[1297227600,306443.20679999999],[1297314000,306443.20679999999],[1297400400,306443.20679999999],[1297486800,306443.20679999999],[1297573200,306443.20679999999],[1297659600,306443.20679999999],[1297746000,306443.20679999999],[1297832400,306443.20679999999],[1297918800,306443.20679999999],[1298005200,306443.20679999999],[1298091600,306443.20679999999],[1298178000,306443.20679999999],[1298264400,306443.20679999999],[1298350800,306443.20679999999],[1298437200,306443.20679999999],[1298523600,306443.20679999999],[1298610000,306443.20679999999],[1298696400,306443.20679999999],[1298782800,306443.20679999999],[1298869200,306443.20679999999],[1298955600,306443.20679999999],[1299042000,306443.20679999999],[1299128400,306443.20679999999],[1299214800,306443.20679999999],[1299301200,306443.20679999999],[1299387600,306443.20679999999],[1299474000,306443.20679999999],[1299560400,306443.20679999999],[1299646800,306443.20679999999],[1299733200,306443.20679999999],[1299819600,306443.20679999999],[1299906000,306443.20679999999],[1299992400,306443.20679999999],[1300075200,306443.20679999999],[1300161600,306443.20679999999],[1300248000,306443.20679999999],[1300334400,306443.20679999999],[1300420800,306443.20679999999],[1300507200,306443.20679999999],[1300593600,306443.20679999999],[1300680000,306443.20679999999],[1300766400,306443.20679999999],[1300852800,306443.20679999999],[1300939200,306443.20679999999],[1301025600,306443.20679999999],[1301112000,306443.20679999999],[1301198400,306443.20679999999],[1301284800,306443.20679999999],[1301371200,306443.20679999999],[1301457600,306443.20679999999],[1301544000,306443.20679999999],[1301630400,306443.20679999999],[1301716800,306443.20679999999],[1301803200,306443.20679999999],[1301889600,306443.20679999999],[1301976000,306443.20679999999],[1302062400,306443.20679999999],[1302148800,306443.20679999999],[1302235200,306443.20679999999],[1302321600,306443.20679999999],[1302408000,306443.20679999999],[1302494400,306443.20679999999],[1302580800,306443.20679999999],[1302667200,306443.20679999999],[1302753600,306443.20679999999],[1302840000,306443.20679999999],[1302926400,306443.20679999999],[1303012800,306443.20679999999],[1303099200,306443.20679999999],[1303185600,306443.20679999999],[1303272000,306443.20679999999],[1303358400,306443.20679999999],[1303444800,306443.20679999999],[1303531200,306443.20679999999],[1303617600,306443.20679999999],[1303704000,306443.20679999999],[1303790400,306443.20679999999],[1303876800,306443.20679999999],[1303963200,306443.20679999999],[1304049600,306443.20679999999],[1304136000,306443.20679999999],[1304222400,306443.20679999999],[1304308800,306443.20679999999],[1304395200,306443.20679999999],[1304481600,306443.20679999999],[1304568000,306443.20679999999],[1304654400,306443.20679999999],[1304740800,306443.20679999999],[1304827200,306443.20679999999],[1304913600,306443.20679999999],[1305000000,306443.20679999999],[1305086400,306443.20679999999],[1305172800,306443.20679999999],[1305259200,306443.20679999999],[1305345600,306443.20679999999],[1305432000,306443.20679999999],[1305518400,306443.20679999999],[1305604800,306443.20679999999],[1305691200,306443.20679999999],[1305777600,306443.20679999999],[1305864000,306443.20679999999],[1305950400,306443.20679999999],[1306036800,306443.20679999999],[1306123200,306443.20679999999],[1306209600,306443.20679999999],[1306296000,306443.20679999999],[1306382400,306443.20679999999],[1306468800,306443.20679999999],[1306555200,306443.20679999999],[1306641600,306443.20679999999],[1306728000,306443.20679999999],[1306814400,306443.20679999999],[1306900800,306443.20679999999],[1306987200,306443.20679999999],[1307073600,306443.20679999999],[1307160000,306443.20679999999],[1307246400,306443.20679999999],[1307332800,306443.20679999999],[1307419200,306443.20679999999],[1307505600,306443.20679999999],[1307592000,306443.20679999999],[1307678400,306443.20679999999],[1307764800,306443.20679999999],[1307851200,306443.20679999999],[1307937600,306443.20679999999],[1308024000,306443.20679999999],[1308110400,306443.20679999999],[1308196800,306443.20679999999],[1308283200,306443.20679999999],[1308369600,306443.20679999999],[1308456000,306443.20679999999],[1308542400,306443.20679999999],[1308628800,306443.20679999999],[1308715200,306443.20679999999],[1308801600,306443.20679999999],[1308888000,306443.20679999999],[1308974400,306443.20679999999],[1309060800,306443.20679999999],[1309147200,306443.20679999999],[1309233600,306443.20679999999],[1309320000,306443.20679999999],[1309406400,306443.20679999999],[1309492800,306443.20679999999],[1309579200,306443.20679999999],[1309665600,306443.20679999999],[1309752000,306443.20679999999],[1309838400,306443.20679999999],[1309924800,396539.50679999997],[1310011200,396539.50679999997],[1310097600,396539.50679999997],[1310184000,396539.50679999997],[1310270400,396539.50679999997],[1310356800,396539.50679999997],[1310443200,396539.50679999997],[1310529600,396539.50679999997],[1310616000,396539.50679999997],[1310702400,396539.50679999997],[1310788800,396539.50679999997],[1310875200,396539.50679999997],[1310961600,396539.50679999997],[1311048000,396539.50679999997],[1311134400,396539.50679999997],[1311220800,396539.50679999997],[1311307200,396539.50679999997],[1311393600,396539.50679999997],[1311480000,396539.50679999997],[1311566400,396539.50679999997],[1311652800,396539.50679999997],[1311739200,396539.50679999997],[1311825600,396539.50679999997],[1311912000,396539.50679999997],[1311998400,396539.50679999997],[1312084800,396539.50679999997],[1312171200,396539.50679999997],[1312257600,396539.50679999997],[1312344000,396539.50679999997],[1312430400,396539.50679999997],[1312516800,396539.50679999997],[1312603200,396539.50679999997],[1312689600,396539.50679999997],[1312776000,396539.50679999997],[1312862400,396539.50679999997],[1312948800,396539.50679999997],[1313035200,396539.50679999997],[1313121600,396539.50679999997],[1313208000,396539.50679999997],[1313294400,396539.50679999997],[1313380800,396539.50679999997],[1313467200,396539.50679999997],[1313553600,396539.50679999997],[1313640000,396539.50679999997],[1313726400,396539.50679999997],[1313812800,396539.50679999997],[1313899200,396539.50679999997],[1313985600,396539.50679999997],[1314072000,396539.50679999997],[1314158400,396539.50679999997],[1314244800,396539.50679999997],[1314331200,396539.50679999997],[1314417600,396539.50679999997],[1314504000,396539.50679999997],[1314590400,396539.50679999997],[1314676800,396539.50679999997],[1314763200,396539.50679999997],[1314849600,396539.50679999997],[1314936000,396539.50679999997],[1315022400,396539.50679999997],[1315108800,396539.50679999997],[1315195200,396539.50679999997],[1315281600,396539.50679999997],[1315368000,396539.50679999997],[1315454400,396539.50679999997],[1315540800,396539.50679999997],[1315627200,396539.50679999997],[1315713600,396539.50679999997],[1315800000,396539.50679999997],[1315886400,396539.50679999997],[1315972800,396539.50679999997],[1316059200,396539.50679999997],[1316145600,396539.50679999997],[1316232000,396539.50679999997],[1316318400,396539.50679999997],[1316404800,396539.50679999997],[1316491200,396539.50679999997],[1316577600,396539.50679999997],[1316664000,396539.50679999997],[1316750400,396539.50679999997],[1316836800,396539.50679999997],[1316923200,396539.50679999997],[1317009600,396539.50679999997],[1317096000,396539.50679999997],[1317182400,396539.50679999997],[1317268800,396539.50679999997],[1317355200,396539.50679999997],[1317441600,396539.50679999997],[1317528000,396539.50679999997],[1317614400,396539.50679999997],[1317700800,396539.50679999997],[1317787200,396539.50679999997],[1317873600,396539.50679999997],[1317960000,396539.50679999997],[1318046400,396539.50679999997],[1318132800,396539.50679999997],[1318219200,396539.50679999997],[1318305600,396539.50679999997],[1318392000,396539.50679999997],[1318478400,396539.50679999997],[1318564800,396539.50679999997],[1318651200,396539.50679999997],[1318737600,396539.50679999997],[1318824000,396539.50679999997],[1318910400,396539.50679999997],[1318996800,396539.50679999997],[1319083200,396539.50679999997],[1319169600,396539.50679999997],[1319256000,396539.50679999997],[1319342400,396539.50679999997],[1319428800,396539.50679999997],[1319515200,396539.50679999997],[1319601600,396539.50679999997],[1319688000,396539.50679999997],[1319774400,396539.50679999997],[1319860800,396539.50679999997],[1319947200,396539.50679999997],[1320033600,396539.50679999997],[1320120000,396539.50679999997],[1320206400,396539.50679999997],[1320292800,396539.50679999997],[1320379200,396539.50679999997],[1320465600,396539.50679999997],[1320552000,396539.50679999997],[1320642000,396539.50679999997],[1320728400,396539.50679999997],[1320814800,396539.50679999997],[1320901200,396539.50679999997],[1320987600,396539.50679999997],[1321074000,396539.50679999997],[1321160400,396539.50679999997],[1321246800,396539.50679999997],[1321333200,396539.50679999997],[1321419600,396539.50679999997],[1321506000,396539.50679999997],[1321592400,396539.50679999997],[1321678800,396539.50679999997],[1321765200,396539.50679999997],[1321851600,396539.50679999997],[1321938000,396539.50679999997],[1322024400,396539.50679999997],[1322110800,396539.50679999997],[1322197200,396539.50679999997],[1322283600,396539.50679999997],[1322370000,396539.50679999997],[1322456400,396539.50679999997],[1322542800,396539.50679999997],[1322629200,396539.50679999997],[1322715600,396539.50679999997],[1322802000,396539.50679999997],[1322888400,396539.50679999997],[1322974800,396539.50679999997],[1323061200,396539.50679999997],[1323147600,396539.50679999997],[1323234000,396539.50679999997],[1323320400,396539.50679999997],[1323406800,396539.50679999997],[1323493200,396539.50679999997],[1323579600,396539.50679999997],[1323666000,396539.50679999997],[1323752400,396539.50679999997],[1323838800,396539.50679999997],[1323925200,396539.50679999997],[1324011600,396539.50679999997],[1324098000,396539.50679999997],[1324184400,396539.50679999997],[1324270800,396539.50679999997],[1324357200,396539.50679999997],[1324443600,396539.50679999997],[1324530000,396539.50679999997],[1324616400,396539.50679999997],[1324702800,396539.50679999997],[1324789200,396539.50679999997],[1324875600,396539.50679999997],[1324962000,396539.50679999997],[1325048400,396539.50679999997],[1325134800,396539.50679999997],[1325221200,396539.50679999997],[1325307600,396539.50679999997],[1325394000,396539.50679999997],[1325480400,396539.50679999997],[1325566800,396539.50679999997],[1325653200,396539.50679999997],[1325739600,396539.50679999997],[1325826000,396539.50679999997],[1325912400,396539.50679999997],[1325998800,396539.50679999997],[1326085200,396539.50679999997],[1326171600,396539.50679999997],[1326258000,396539.50679999997],[1326344400,396539.50679999997],[1326430800,396539.50679999997],[1326517200,396539.50679999997],[1326603600,396539.50679999997],[1326690000,396539.50679999997],[1326776400,396539.50679999997],[1326862800,396539.50679999997],[1326949200,396539.50679999997],[1327035600,396539.50679999997],[1327122000,396539.50679999997],[1327208400,396539.50679999997],[1327294800,396539.50679999997],[1327381200,396539.50679999997],[1327467600,396539.50679999997],[1327554000,396539.50679999997],[1327640400,396539.50679999997],[1327726800,396539.50679999997],[1327813200,396539.50679999997],[1327899600,396539.50679999997],[1327986000,396539.50679999997],[1328072400,396539.50679999997],[1328158800,396539.50679999997],[1328245200,396539.50679999997],[1328331600,396539.50679999997],[1328418000,396539.50679999997],[1328504400,396539.50679999997],[1328590800,396539.50679999997],[1328677200,396539.50679999997],[1328763600,396539.50679999997],[1328850000,396539.50679999997],[1328936400,396539.50679999997],[1329022800,396539.50679999997],[1329109200,396539.50679999997],[1329195600,396539.50679999997],[1329282000,396539.50679999997],[1329368400,396539.50679999997],[1329454800,396539.50679999997],[1329541200,396539.50679999997],[1329627600,396539.50679999997],[1329714000,396539.50679999997],[1329800400,396539.50679999997],[1329886800,396539.50679999997],[1329973200,396539.50679999997],[1330059600,396539.50679999997],[1330146000,396539.50679999997],[1330232400,396539.50679999997],[1330318800,396539.50679999997],[1330405200,396539.50679999997],[1330491600,396539.50679999997],[1330578000,396539.50679999997],[1330664400,396539.50679999997],[1330750800,396539.50679999997],[1330837200,396539.50679999997],[1330923600,396539.50679999997],[1331010000,396539.50679999997],[1331096400,396539.50679999997],[1331182800,396539.50679999997],[1331269200,396539.50679999997],[1331355600,396539.50679999997],[1331442000,396539.50679999997],[1331524800,396539.50679999997],[1331611200,396539.50679999997],[1331697600,396539.50679999997],[1331784000,396539.50679999997],[1331870400,396539.50679999997],[1331956800,396539.50679999997],[1332043200,396539.50679999997],[1332129600,396539.50679999997],[1332216000,396539.50679999997],[1332302400,396539.50679999997],[1332388800,396539.50679999997],[1332475200,396539.50679999997],[1332561600,396539.50679999997],[1332648000,396539.50679999997],[1332734400,396539.50679999997],[1332820800,396539.50679999997],[1332907200,396539.50679999997],[1332993600,396539.50679999997],[1333080000,396539.50679999997],[1333166400,396539.50679999997],[1333252800,396539.50679999997],[1333339200,396539.50679999997],[1333425600,396539.50679999997],[1333512000,396539.50679999997],[1333598400,396539.50679999997],[1333684800,396539.50679999997],[1333771200,396539.50679999997],[1333857600,396539.50679999997],[1333944000,396539.50679999997],[1334030400,396539.50679999997],[1334116800,396539.50679999997],[1334203200,396539.50679999997],[1334289600,396539.50679999997],[1334376000,396539.50679999997],[1334462400,396539.50679999997],[1334548800,396539.50679999997],[1334635200,396539.50679999997],[1334721600,396539.50679999997],[1334808000,396539.50679999997],[1334894400,396539.50679999997],[1334980800,396539.50679999997],[1335067200,396539.50679999997],[1335153600,396539.50679999997],[1335240000,396539.50679999997],[1335326400,396539.50679999997],[1335412800,396539.50679999997],[1335499200,396539.50679999997],[1335585600,396539.50679999997],[1335672000,396539.50679999997],[1335758400,396539.50679999997],[1335844800,396539.50679999997],[1335931200,396539.50679999997],[1336017600,396539.50679999997],[1336104000,396539.50679999997],[1336190400,396539.50679999997],[1336276800,396539.50679999997],[1336363200,396539.50679999997],[1336449600,396539.50679999997],[1336536000,396539.50679999997],[1336622400,396539.50679999997],[1336708800,396539.50679999997],[1336795200,396539.50679999997],[1336881600,396539.50679999997],[1336968000,396539.50679999997],[1337054400,396539.50679999997],[1337140800,396539.50679999997],[1337227200,396539.50679999997],[1337313600,396539.50679999997],[1337400000,396539.50679999997],[1337486400,396539.50679999997],[1337572800,396539.50679999997],[1337659200,396539.50679999997],[1337745600,396539.50679999997],[1337832000,396539.50679999997],[1337918400,396539.50679999997],[1338004800,396539.50679999997],[1338091200,396539.50679999997],[1338177600,396539.50679999997],[1338264000,396539.50679999997],[1338350400,396539.50679999997],[1338436800,396539.50679999997],[1338523200,396539.50679999997],[1338609600,396539.50679999997],[1338696000,396539.50679999997],[1338782400,396539.50679999997],[1338868800,396539.50679999997],[1338955200,396539.50679999997],[1339041600,396539.50679999997],[1339128000,396539.50679999997],[1339214400,396539.50679999997],[1339300800,396539.50679999997],[1339387200,396539.50679999997],[1339473600,396539.50679999997],[1339560000,396539.50679999997],[1339646400,396539.50679999997],[1339732800,396539.50679999997],[1339819200,396539.50679999997],[1339905600,396539.50679999997],[1339992000,396539.50679999997],[1340078400,396539.50679999997],[1340164800,396539.50679999997],[1340251200,396539.50679999997],[1340337600,396539.50679999997],[1340424000,396539.50679999997],[1340510400,396539.50679999997],[1340596800,396539.50679999997],[1340683200,396539.50679999997],[1340769600,396539.50679999997],[1340856000,396539.50679999997],[1340942400,396539.50679999997],[1341028800,396539.50679999997],[1341115200,396539.50679999997],[1341201600,396539.50679999997],[1341288000,396539.50679999997],[1341374400,650139.50679999997],[1341460800,650139.50679999997],[1404273600,650139.50679999997],[1404360000,914083.70680000004],[1404446400,914083.70680000004],[1404532800,914083.70680000004],[1404619200,914083.70680000004],[1404705600,914083.70680000004],[1404792000,914083.70680000004],[1404878400,914083.70680000004],[1404964800,914083.70680000004],[1405051200,914083.70680000004],[1405137600,914083.70680000004],[1405224000,914083.70680000004],[1405310400,914083.70680000004],[1405396800,914083.70680000004],[1405483200,914083.70680000004],[1405569600,914083.70680000004],[1405656000,914083.70680000004],[1405742400,914083.70680000004],[1405828800,914083.70680000004],[1405915200,914083.70680000004],[1406001600,914083.70680000004],[1406088000,914083.70680000004],[1406174400,914083.70680000004],[1406260800,914083.70680000004],[1406347200,914083.70680000004],[1406433600,914083.70680000004],[1406520000,914083.70680000004],[1406606400,914083.70680000004],[1406692800,914083.70680000004],[1406779200,914083.70680000004],[1406865600,914083.70680000004],[1406952000,914083.70680000004],[1407038400,914083.70680000004],[1407124800,914083.70680000004],[1407211200,914083.70680000004],[1407297600,914083.70680000004],[1407384000,914083.70680000004],[1407470400,914083.70680000004],[1407556800,914083.70680000004],[1407643200,914083.70680000004],[1407729600,914083.70680000004],[1407816000,914083.70680000004],[1407902400,914083.70680000004],[1407988800,914083.70680000004],[1408075200,914083.70680000004],[1408161600,914083.70680000004],[1408248000,914083.70680000004],[1408334400,914083.70680000004],[1408420800,914083.70680000004],[1408507200,914083.70680000004],[1408593600,914083.70680000004],[1408680000,914083.70680000004],[1408766400,914083.70680000004],[1408852800,914083.70680000004],[1408939200,914083.70680000004],[1409025600,914083.70680000004],[1409112000,914083.70680000004],[1409198400,914083.70680000004],[1409284800,914083.70680000004],[1409371200,914083.70680000004],[1409457600,914083.70680000004],[1409544000,914083.70680000004],[1409630400,914083.70680000004],[1409716800,914083.70680000004],[1409803200,914083.70680000004],[1409889600,914083.70680000004],[1409976000,914083.70680000004],[1410062400,914083.70680000004],[1410148800,914083.70680000004],[1410235200,914083.70680000004],[1410321600,914083.70680000004],[1410408000,914083.70680000004],[1410494400,914083.70680000004],[1410580800,914083.70680000004],[1410667200,914083.70680000004],[1410753600,914083.70680000004],[1410840000,914083.70680000004],[1410926400,914083.70680000004],[1411012800,914083.70680000004],[1411099200,914083.70680000004],[1411185600,914083.70680000004],[1411272000,914083.70680000004],[1411358400,914083.70680000004],[1411444800,914083.70680000004],[1411531200,914083.70680000004],[1411617600,914083.70680000004],[1411704000,914083.70680000004],[1411790400,914083.70680000004],[1411876800,914083.70680000004],[1411963200,914083.70680000004],[1412049600,914083.70680000004],[1412136000,914083.70680000004],[1412222400,914083.70680000004],[1412308800,914083.70680000004],[1412395200,914083.70680000004],[1412481600,914083.70680000004],[1412568000,914083.70680000004],[1412654400,914083.70680000004],[1412740800,914083.70680000004],[1412827200,914083.70680000004],[1412913600,914083.70680000004],[1413000000,914083.70680000004],[1413086400,914083.70680000004],[1413172800,914083.70680000004],[1413259200,914083.70680000004],[1413345600,914083.70680000004],[1413432000,914083.70680000004],[1413518400,914083.70680000004],[1413604800,914083.70680000004],[1413691200,914083.70680000004],[1413777600,914083.70680000004],[1413864000,914083.70680000004],[1413950400,914083.70680000004],[1414036800,914083.70680000004],[1414123200,914083.70680000004],[1414209600,914083.70680000004],[1414296000,914083.70680000004],[1414382400,914083.70680000004],[1414468800,914083.70680000004],[1414555200,914083.70680000004],[1414641600,914083.70680000004],[1414728000,914083.70680000004],[1414814400,914083.70680000004],[1414900800,914083.70680000004],[1414990800,914083.70680000004],[1415077200,914083.70680000004],[1415163600,914083.70680000004],[1415250000,914083.70680000004],[1415336400,914083.70680000004],[1415422800,914083.70680000004],[1415509200,914083.70680000004],[1415595600,914083.70680000004],[1415682000,914083.70680000004],[1415768400,914083.70680000004],[1415854800,914083.70680000004],[1415941200,914083.70680000004],[1416027600,914083.70680000004],[1416114000,914083.70680000004],[1416200400,914083.70680000004],[1416286800,914083.70680000004],[1416373200,914083.70680000004],[1416459600,914083.70680000004],[1416546000,914083.70680000004],[1416632400,914083.70680000004],[1416718800,914083.70680000004],[1416805200,914083.70680000004],[1416891600,914083.70680000004],[1416978000,914083.70680000004],[1417064400,914083.70680000004],[1417150800,914083.70680000004],[1417237200,914083.70680000004],[1417323600,914083.70680000004],[1417410000,914083.70680000004],[1417496400,914083.70680000004],[1417582800,914083.70680000004],[1417669200,914083.70680000004],[1417755600,914083.70680000004],[1417842000,914083.70680000004],[1417928400,914083.70680000004],[1418014800,914083.70680000004],[1418101200,914083.70680000004],[1418187600,914083.70680000004],[1418274000,914083.70680000004],[1418360400,914083.70680000004],[1418446800,914083.70680000004],[1418533200,914083.70680000004],[1418619600,914083.70680000004],[1418706000,914083.70680000004],[1418792400,914083.70680000004],[1418878800,914083.70680000004],[1418965200,914083.70680000004],[1419051600,914083.70680000004],[1419138000,914083.70680000004],[1419224400,914083.70680000004],[1419310800,914083.70680000004],[1419397200,914083.70680000004],[1419483600,914083.70680000004],[1419570000,914083.70680000004],[1419656400,914083.70680000004],[1419742800,914083.70680000004],[1419829200,914083.70680000004],[1419915600,914083.70680000004],[1420002000,914083.70680000004],[1420088400,914083.70680000004],[1420174800,914083.70680000004],[1420261200,914083.70680000004],[1420347600,914083.70680000004],[1420434000,914083.70680000004],[1420520400,914083.70680000004],[1420606800,914083.70680000004],[1420693200,914083.70680000004],[1420779600,914083.70680000004],[1420866000,914083.70680000004],[1420952400,914083.70680000004],[1421038800,914083.70680000004],[1421125200,914083.70680000004],[1421211600,914083.70680000004],[1421298000,914083.70680000004],[1421384400,914083.70680000004],[1421470800,914083.70680000004],[1421557200,914083.70680000004],[1421643600,914083.70680000004],[1421730000,914083.70680000004],[1421816400,914083.70680000004],[1421902800,914083.70680000004],[1421989200,914083.70680000004],[1422075600,914083.70680000004],[1422162000,914083.70680000004],[1422248400,914083.70680000004],[1422334800,914083.70680000004],[1422421200,914083.70680000004],[1422507600,914083.70680000004],[1422594000,914083.70680000004],[1422680400,914083.70680000004],[1422766800,914083.70680000004],[1422853200,914083.70680000004],[1422939600,914083.70680000004],[1423026000,914083.70680000004],[1423112400,914083.70680000004],[1423198800,914083.70680000004],[1423285200,914083.70680000004],[1423371600,914083.70680000004],[1423458000,914083.70680000004],[1423544400,914083.70680000004],[1423630800,914083.70680000004],[1423717200,914083.70680000004],[1423803600,914083.70680000004],[1423890000,914083.70680000004],[1423976400,914083.70680000004],[1424062800,914083.70680000004],[1424149200,914083.70680000004],[1424235600,914083.70680000004],[1424322000,914083.70680000004],[1424408400,914083.70680000004],[1424494800,914083.70680000004],[1424581200,914083.70680000004],[1424667600,914083.70680000004],[1424754000,914083.70680000004],[1424840400,914083.70680000004],[1424926800,914083.70680000004],[1425013200,914083.70680000004],[1425099600,914083.70680000004],[1425186000,914083.70680000004],[1425272400,914083.70680000004],[1425358800,914083.70680000004],[1425445200,914083.70680000004],[1425531600,914083.70680000004],[1425618000,914083.70680000004],[1425704400,914083.70680000004],[1425790800,914083.70680000004],[1425873600,914083.70680000004],[1425960000,914083.70680000004],[1426046400,914083.70680000004],[1426132800,914083.70680000004],[1426219200,914083.70680000004],[1426305600,914083.70680000004],[1426392000,914083.70680000004],[1426478400,914083.70680000004],[1426564800,914083.70680000004],[1426651200,914083.70680000004],[1426737600,914083.70680000004],[1426824000,914083.70680000004],[1426910400,914083.70680000004],[1426996800,914083.70680000004],[1427083200,914083.70680000004],[1427169600,914083.70680000004],[1427256000,914083.70680000004],[1427342400,914083.70680000004],[1427428800,914083.70680000004],[1427515200,914083.70680000004],[1427601600,914083.70680000004],[1427688000,914083.70680000004],[1427774400,914083.70680000004],[1427860800,914083.70680000004],[1427947200,914083.70680000004],[1428033600,914083.70680000004],[1428120000,914083.70680000004],[1428206400,914083.70680000004],[1428292800,914083.70680000004],[1428379200,914083.70680000004],[1428465600,914083.70680000004],[1428552000,914083.70680000004],[1428638400,914083.70680000004],[1428724800,914083.70680000004],[1428811200,914083.70680000004],[1428897600,914083.70680000004],[1428984000,914083.70680000004],[1429070400,914083.70680000004],[1429156800,914083.70680000004],[1429243200,914083.70680000004],[1429329600,914083.70680000004],[1429416000,914083.70680000004],[1429502400,914083.70680000004],[1429588800,914083.70680000004],[1429675200,914083.70680000004],[1429761600,914083.70680000004],[1429848000,914083.70680000004],[1429934400,914083.70680000004],[1430020800,914083.70680000004],[1430107200,914083.70680000004],[1430193600,914083.70680000004],[1430280000,914083.70680000004],[1430366400,914083.70680000004],[1430452800,914083.70680000004],[1430539200,914083.70680000004],[1430625600,914083.70680000004],[1430712000,914083.70680000004],[1430798400,914083.70680000004],[1430884800,914083.70680000004],[1430971200,914083.70680000004],[1431057600,914083.70680000004],[1431144000,914083.70680000004],[1431230400,914083.70680000004],[1431316800,914083.70680000004],[1431403200,914083.70680000004],[1431489600,914083.70680000004],[1431576000,914083.70680000004],[1431662400,914083.70680000004],[1431748800,914083.70680000004],[1431835200,914083.70680000004],[1431921600,914083.70680000004],[1432008000,914083.70680000004],[1432094400,914083.70680000004],[1432180800,914083.70680000004],[1432267200,914083.70680000004],[1432353600,914083.70680000004],[1432440000,914083.70680000004],[1432526400,914083.70680000004],[1432612800,914083.70680000004],[1432699200,914083.70680000004],[1432785600,914083.70680000004],[1432872000,914083.70680000004],[1432958400,914083.70680000004],[1433044800,914083.70680000004],[1433131200,914083.70680000004],[1433217600,914083.70680000004],[1433304000,914083.70680000004],[1433390400,914083.70680000004],[1433476800,914083.70680000004],[1433563200,914083.70680000004],[1433649600,914083.70680000004],[1433736000,914083.70680000004],[1433822400,914083.70680000004],[1433908800,914083.70680000004],[1433995200,914083.70680000004],[1434081600,914083.70680000004],[1434168000,914083.70680000004],[1434254400,914083.70680000004],[1434340800,914083.70680000004],[1434427200,914083.70680000004],[1434513600,914083.70680000004],[1434600000,914083.70680000004],[1434686400,914083.70680000004],[1434772800,914083.70680000004],[1434859200,914083.70680000004],[1434945600,914083.70680000004],[1435032000,914083.70680000004],[1435118400,914083.70680000004],[1435204800,914083.70680000004],[1435291200,914083.70680000004],[1435377600,914083.70680000004],[1435464000,914083.70680000004],[1435550400,914083.70680000004],[1435636800,914083.70680000004],[1435723200,914083.70680000004],[1435809600,914083.70680000004],[1435896000,939093.30680000002],[1435982400,939093.30680000002],[1436068800,939093.30680000002],[1436155200,939093.30680000002],[1436241600,939093.30680000002],[1436328000,939093.30680000002],[1436414400,939093.30680000002],[1436500800,939093.30680000002],[1436587200,939093.30680000002],[1436673600,939093.30680000002],[1436760000,939093.30680000002],[1436846400,939093.30680000002],[1436932800,939093.30680000002],[1437019200,939093.30680000002],[1437105600,939093.30680000002],[1437192000,939093.30680000002],[1437278400,939093.30680000002],[1437364800,939093.30680000002],[1437451200,939093.30680000002],[1437537600,939093.30680000002],[1437624000,939093.30680000002],[1437710400,939093.30680000002],[1437796800,939093.30680000002],[1437883200,939093.30680000002],[1437969600,939093.30680000002],[1438056000,939093.30680000002],[1438142400,939093.30680000002],[1438228800,939093.30680000002],[1438315200,939093.30680000002],[1438401600,939093.30680000002],[1438488000,939093.30680000002],[1438574400,939093.30680000002],[1438660800,939093.30680000002],[1438747200,939093.30680000002],[1438833600,939093.30680000002],[1438920000,939093.30680000002],[1439006400,939093.30680000002],[1439092800,939093.30680000002],[1439179200,939093.30680000002],[1439265600,939093.30680000002],[1439352000,939093.30680000002],[1439438400,939093.30680000002],[1439524800,939093.30680000002],[1439611200,939093.30680000002],[1439697600,939093.30680000002],[1439784000,939093.30680000002],[1439870400,939093.30680000002],[1439956800,939093.30680000002],[1440043200,939093.30680000002],[1440129600,939093.30680000002],[1440216000,939093.30680000002],[1440302400,939093.30680000002],[1440388800,939093.30680000002],[1440475200,939093.30680000002],[1440561600,939093.30680000002],[1440648000,939093.30680000002],[1440734400,939093.30680000002],[1440820800,939093.30680000002],[1440907200,939093.30680000002],[1440993600,939093.30680000002],[1441080000,939093.30680000002],[1441166400,939093.30680000002],[1441252800,939093.30680000002],[1441339200,939093.30680000002],[1441425600,939093.30680000002],[1441512000,939093.30680000002],[1441598400,939093.30680000002],[1441684800,939093.30680000002],[1441771200,939093.30680000002],[1441857600,939093.30680000002],[1441944000,939093.30680000002],[1442030400,939093.30680000002],[1442116800,939093.30680000002],[1442203200,939093.30680000002],[1442289600,939093.30680000002],[1442376000,939093.30680000002],[1442462400,939093.30680000002],[1442548800,939093.30680000002],[1442635200,939093.30680000002],[1442721600,939093.30680000002],[1442808000,939093.30680000002],[1442894400,939093.30680000002],[1442980800,939093.30680000002],[1443067200,939093.30680000002],[1443153600,939093.30680000002],[1443240000,939093.30680000002],[1443326400,939093.30680000002],[1443412800,939093.30680000002],[1443499200,939093.30680000002],[1443585600,939093.30680000002],[1443672000,939093.30680000002],[1443758400,939093.30680000002],[1443844800,939093.30680000002],[1443931200,939093.30680000002],[1444017600,939093.30680000002],[1444104000,939093.30680000002],[1444190400,939093.30680000002],[1444276800,939093.30680000002],[1444363200,939093.30680000002],[1444449600,939093.30680000002],[1444536000,939093.30680000002],[1444622400,939093.30680000002],[1444708800,939093.30680000002],[1444795200,939093.30680000002],[1444881600,939093.30680000002],[1444968000,939093.30680000002],[1445054400,939093.30680000002],[1445140800,939093.30680000002],[1445227200,939093.30680000002],[1445313600,939093.30680000002],[1445400000,939093.30680000002],[1445486400,939093.30680000002],[1445572800,939093.30680000002],[1445659200,939093.30680000002],[1445745600,939093.30680000002],[1445832000,939093.30680000002],[1445918400,939093.30680000002],[1446004800,939093.30680000002],[1446091200,939093.30680000002],[1446177600,939093.30680000002],[1446264000,939093.30680000002],[1446350400,939093.30680000002],[1446440400,939093.30680000002],[1446526800,939093.30680000002],[1446613200,939093.30680000002],[1446699600,939093.30680000002],[1446786000,939093.30680000002],[1446872400,939093.30680000002],[1446958800,939093.30680000002],[1447045200,939093.30680000002],[1447131600,939093.30680000002],[1447218000,939093.30680000002],[1447304400,939093.30680000002],[1447390800,939093.30680000002],[1447477200,939093.30680000002],[1447563600,939093.30680000002],[1447650000,939093.30680000002],[1447736400,939093.30680000002],[1447822800,939093.30680000002],[1447909200,939093.30680000002],[1447995600,939093.30680000002],[1448082000,939093.30680000002],[1448168400,939093.30680000002],[1448254800,939093.30680000002],[1448341200,939093.30680000002],[1448427600,939093.30680000002],[1448514000,939093.30680000002],[1448600400,939093.30680000002],[1448686800,939093.30680000002],[1448773200,939093.30680000002],[1448859600,939093.30680000002],[1448946000,939093.30680000002],[1449032400,939093.30680000002],[1449118800,939093.30680000002],[1449205200,939093.30680000002],[1449291600,939093.30680000002],[1449378000,939093.30680000002],[1449464400,939093.30680000002],[1449550800,939093.30680000002],[1449637200,939093.30680000002],[1449723600,939093.30680000002],[1449810000,939093.30680000002],[1449896400,939093.30680000002],[1449982800,939093.30680000002],[1450069200,939093.30680000002],[1450155600,939093.30680000002],[1450242000,939093.30680000002],[1450328400,939093.30680000002],[1450414800,939093.30680000002],[1450501200,939093.30680000002],[1450587600,939093.30680000002],[1450674000,939093.30680000002],[1450760400,939093.30680000002],[1450846800,939093.30680000002],[1450933200,939093.30680000002],[1451019600,939093.30680000002],[1451106000,939093.30680000002],[1451192400,939093.30680000002],[1451278800,939093.30680000002],[1451365200,939093.30680000002],[1451451600,939093.30680000002],[1451538000,939093.30680000002],[1451624400,939093.30680000002],[1451710800,939093.30680000002],[1451797200,939093.30680000002],[1451883600,939093.30680000002],[1451970000,939093.30680000002],[1452056400,939093.30680000002],[1452142800,939093.30680000002],[1452229200,939093.30680000002],[1452315600,939093.30680000002],[1452402000,939093.30680000002],[1452488400,939093.30680000002],[1452574800,939093.30680000002],[1452661200,939093.30680000002],[1452747600,939093.30680000002],[1452834000,939093.30680000002],[1452920400,939093.30680000002],[1453006800,939093.30680000002],[1453093200,939093.30680000002],[1453179600,939093.30680000002],[1453266000,939093.30680000002],[1453352400,939093.30680000002],[1453438800,939093.30680000002],[1453525200,939093.30680000002],[1453611600,939093.30680000002],[1453698000,939093.30680000002],[1453784400,939093.30680000002],[1453870800,939093.30680000002],[1453957200,939093.30680000002],[1454043600,939093.30680000002],[1454130000,939093.30680000002],[1454216400,939093.30680000002],[1454302800,939093.30680000002],[1454389200,939093.30680000002],[1454475600,939093.30680000002],[1454562000,939093.30680000002],[1454648400,939093.30680000002],[1454734800,939093.30680000002],[1454821200,939093.30680000002],[1454907600,939093.30680000002],[1454994000,939093.30680000002],[1455080400,939093.30680000002],[1455166800,939093.30680000002],[1455253200,939093.30680000002],[1455339600,939093.30680000002],[1455426000,939093.30680000002],[1455512400,939093.30680000002],[1455598800,939093.30680000002],[1455685200,939093.30680000002],[1455771600,939093.30680000002],[1455858000,939093.30680000002],[1455944400,939093.30680000002],[1456030800,939093.30680000002],[1456117200,939093.30680000002],[1456203600,939093.30680000002],[1456290000,939093.30680000002],[1456376400,939093.30680000002],[1456462800,939093.30680000002],[1456549200,939093.30680000002],[1456635600,939093.30680000002],[1456722000,939093.30680000002],[1456808400,939093.30680000002],[1456894800,939093.30680000002],[1456981200,939093.30680000002],[1457067600,939093.30680000002],[1457154000,939093.30680000002],[1457240400,939093.30680000002],[1457326800,939093.30680000002],[1457413200,939093.30680000002],[1457499600,939093.30680000002],[1457586000,939093.30680000002],[1457672400,939093.30680000002],[1457758800,939093.30680000002],[1457845200,939093.30680000002],[1457928000,939093.30680000002],[1458014400,939093.30680000002],[1458100800,939093.30680000002],[1458187200,939093.30680000002],[1458273600,939093.30680000002],[1458360000,939093.30680000002],[1458446400,939093.30680000002],[1458532800,939093.30680000002],[1458619200,939093.30680000002],[1458705600,939093.30680000002],[1458792000,939093.30680000002],[1458878400,939093.30680000002],[1458964800,939093.30680000002],[1459051200,939093.30680000002],[1459137600,939093.30680000002],[1459224000,939093.30680000002],[1459310400,939093.30680000002],[1459396800,939093.30680000002],[1459483200,939093.30680000002],[1459569600,939093.30680000002],[1459656000,939093.30680000002],[1459742400,939093.30680000002],[1459828800,939093.30680000002],[1459915200,939093.30680000002],[1460001600,939093.30680000002],[1460088000,939093.30680000002],[1460174400,939093.30680000002],[1460260800,939093.30680000002],[1460347200,939093.30680000002],[1460433600,939093.30680000002],[1460520000,939093.30680000002],[1460606400,939093.30680000002],[1460692800,939093.30680000002],[1460779200,939093.30680000002],[1460865600,939093.30680000002],[1460952000,939093.30680000002],[1461038400,939093.30680000002],[1461124800,939093.30680000002],[1461211200,939093.30680000002],[1461297600,939093.30680000002],[1461384000,939093.30680000002],[1461470400,939093.30680000002],[1461556800,939093.30680000002],[1461643200,939093.30680000002],[1461729600,939093.30680000002],[1461816000,939093.30680000002],[1461902400,939093.30680000002],[1461988800,939093.30680000002],[1462075200,939093.30680000002],[1462161600,939093.30680000002],[1462248000,939093.30680000002],[1462334400,939093.30680000002],[1462420800,939093.30680000002],[1462507200,939093.30680000002],[1462593600,939093.30680000002],[1462680000,939093.30680000002],[1462766400,939093.30680000002],[1462852800,939093.30680000002],[1462939200,939093.30680000002],[1463025600,939093.30680000002],[1463112000,939093.30680000002],[1463198400,939093.30680000002],[1463284800,939093.30680000002],[1463371200,939093.30680000002],[1463457600,939093.30680000002],[1463544000,939093.30680000002],[1463630400,939093.30680000002],[1463716800,939093.30680000002],[1463803200,939093.30680000002],[1463889600,939093.30680000002],[1463976000,939093.30680000002],[1464062400,939093.30680000002],[1464148800,939093.30680000002],[1464235200,939093.30680000002],[1464321600,939093.30680000002],[1464408000,939093.30680000002],[1464494400,939093.30680000002],[1464580800,939093.30680000002],[1464667200,939093.30680000002],[1464753600,939093.30680000002],[1464840000,939093.30680000002],[1464926400,939093.30680000002],[1465012800,939093.30680000002],[1465099200,939093.30680000002],[1465185600,939093.30680000002],[1465272000,939093.30680000002],[1465358400,939093.30680000002],[1465444800,939093.30680000002],[1465531200,939093.30680000002],[1465617600,939093.30680000002],[1465704000,939093.30680000002],[1465790400,939093.30680000002],[1465876800,939093.30680000002],[1465963200,939093.30680000002],[1466049600,939093.30680000002],[1466136000,939093.30680000002],[1466222400,939093.30680000002],[1466308800,939093.30680000002],[1466395200,939093.30680000002],[1466481600,939093.30680000002],[1466568000,939093.30680000002],[1466654400,939093.30680000002],[1466740800,939093.30680000002],[1466827200,939093.30680000002],[1466913600,939093.30680000002],[1467000000,939093.30680000002],[1467086400,939093.30680000002],[1467172800,939093.30680000002],[1467259200,939093.30680000002],[1467345600,939093.30680000002],[1467432000,939093.30680000002],[1467518400,939093.30680000002],[1467604800,939093.30680000002],[1467691200,939093.30680000002],[1467777600,974899.26679999998],[1467864000,974899.26679999998],[1467950400,974899.26679999998],[1468036800,974899.26679999998],[1468123200,974899.26679999998],[1468209600,974899.26679999998],[1468296000,974899.26679999998],[1468382400,974899.26679999998],[1468468800,974899.26679999998],[1468555200,974899.26679999998],[1468641600,974899.26679999998],[1468728000,974899.26679999998],[1468814400,974899.26679999998],[1468900800,974899.26679999998],[1468987200,974899.26679999998],[1469073600,974899.26679999998],[1469160000,974899.26679999998],[1469246400,974899.26679999998],[1469332800,974899.26679999998],[1469419200,974899.26679999998],[1469505600,974899.26679999998],[1469592000,974899.26679999998],[1469678400,974899.26679999998],[1469764800,974899.26679999998],[1469851200,974899.26679999998],[1469937600,974899.26679999998],[1470024000,974899.26679999998],[1470110400,974899.26679999998],[1470196800,974899.26679999998],[1470283200,974899.26679999998],[1470369600,974899.26679999998],[1470456000,974899.26679999998],[1470542400,974899.26679999998],[1470628800,974899.26679999998],[1470715200,974899.26679999998],[1470801600,974899.26679999998],[1470888000,974899.26679999998],[1470974400,974899.26679999998],[1471060800,974899.26679999998],[1471147200,974899.26679999998],[1471233600,974899.26679999998],[1471320000,974899.26679999998],[1471406400,974899.26679999998],[1471492800,974899.26679999998],[1471579200,974899.26679999998],[1471665600,974899.26679999998],[1471752000,974899.26679999998],[1471838400,974899.26679999998],[1471924800,974899.26679999998],[1472011200,974899.26679999998],[1472097600,974899.26679999998],[1472184000,974899.26679999998],[1472270400,974899.26679999998],[1472356800,974899.26679999998],[1472443200,974899.26679999998],[1472529600,974899.26679999998],[1472616000,974899.26679999998],[1472702400,974899.26679999998],[1472788800,974899.26679999998],[1472875200,974899.26679999998],[1472961600,974899.26679999998],[1473048000,974899.26679999998],[1473134400,974899.26679999998],[1473220800,974899.26679999998],[1473307200,974899.26679999998],[1473393600,974899.26679999998],[1473480000,974899.26679999998],[1473566400,974899.26679999998],[1473652800,974899.26679999998],[1473739200,974899.26679999998],[1473825600,974899.26679999998],[1473912000,974899.26679999998],[1473998400,974899.26679999998],[1474084800,974899.26679999998],[1474171200,974899.26679999998],[1474257600,974899.26679999998],[1474344000,974899.26679999998],[1474430400,974899.26679999998],[1474516800,974899.26679999998],[1474603200,974899.26679999998],[1474689600,974899.26679999998],[1474776000,974899.26679999998],[1474862400,974899.26679999998],[1474948800,974899.26679999998],[1475035200,974899.26679999998],[1475121600,974899.26679999998],[1475208000,974899.26679999998],[1475294400,974899.26679999998],[1475380800,974899.26679999998],[1475467200,974899.26679999998],[1475553600,974899.26679999998],[1475640000,974899.26679999998],[1475726400,974899.26679999998],[1475812800,974899.26679999998],[1475899200,974899.26679999998],[1475985600,974899.26679999998],[1476072000,974899.26679999998],[1476158400,974899.26679999998],[1476244800,974899.26679999998],[1476331200,974899.26679999998],[1476417600,974899.26679999998],[1476504000,974899.26679999998],[1476590400,974899.26679999998],[1476676800,974899.26679999998],[1476763200,974899.26679999998],[1476849600,974899.26679999998],[1476936000,974899.26679999998],[1477022400,974899.26679999998],[1477108800,974899.26679999998],[1477195200,974899.26679999998],[1477281600,974899.26679999998],[1477368000,974899.26679999998],[1477454400,974899.26679999998],[1477540800,974899.26679999998],[1477627200,974899.26679999998],[1477713600,974899.26679999998],[1477800000,974899.26679999998],[1477886400,974899.26679999998],[1477972800,974899.26679999998],[1478059200,974899.26679999998],[1478145600,974899.26679999998],[1478232000,974899.26679999998],[1478318400,974899.26679999998],[1478404800,974899.26679999998],[1478494800,974899.26679999998],[1478581200,974899.26679999998],[1478667600,974899.26679999998],[1478754000,974899.26679999998],[1478840400,974899.26679999998],[1478926800,974899.26679999998],[1479013200,974899.26679999998],[1479099600,974899.26679999998],[1479186000,974899.26679999998],[1479272400,974899.26679999998],[1479358800,974899.26679999998],[1479445200,974899.26679999998],[1479531600,974899.26679999998],[1479618000,974899.26679999998],[1479704400,974899.26679999998],[1479790800,974899.26679999998],[1479877200,974899.26679999998],[1479963600,974899.26679999998],[1480050000,974899.26679999998],[1480136400,974899.26679999998],[1480222800,974899.26679999998],[1480309200,974899.26679999998],[1480395600,974899.26679999998],[1480482000,974899.26679999998],[1480568400,974899.26679999998],[1480654800,974899.26679999998],[1480741200,974899.26679999998],[1480827600,974899.26679999998],[1480914000,974899.26679999998],[1481000400,974899.26679999998],[1481086800,974899.26679999998],[1481173200,974899.26679999998],[1481259600,974899.26679999998],[1481346000,974899.26679999998],[1481432400,974899.26679999998],[1481518800,974899.26679999998],[1481605200,974899.26679999998],[1481691600,974899.26679999998],[1481778000,974899.26679999998],[1481864400,974899.26679999998],[1481950800,974899.26679999998],[1482037200,974899.26679999998],[1482123600,974899.26679999998],[1482210000,974899.26679999998],[1482296400,974899.26679999998],[1482382800,974899.26679999998],[1482469200,974899.26679999998],[1482555600,974899.26679999998],[1482642000,974899.26679999998],[1482728400,974899.26679999998],[1482814800,974899.26679999998],[1482901200,974899.26679999998],[1482987600,974899.26679999998],[1483074000,974899.26679999998],[1483160400,974899.26679999998],[1483246800,974899.26679999998],[1483333200,974899.26679999998],[1483419600,974899.26679999998],[1483506000,974899.26679999998],[1483592400,974899.26679999998],[1483678800,974899.26679999998],[1483765200,974899.26679999998],[1483851600,974899.26679999998],[1483938000,974899.26679999998],[1484024400,974899.26679999998],[1484110800,974899.26679999998],[1484197200,974899.26679999998],[1484283600,974899.26679999998],[1484370000,974899.26679999998],[1484456400,974899.26679999998],[1484542800,974899.26679999998],[1484629200,974899.26679999998],[1484715600,974899.26679999998],[1484802000,974899.26679999998],[1484888400,974899.26679999998],[1484974800,974899.26679999998],[1485061200,974899.26679999998],[1485147600,974899.26679999998],[1485234000,974899.26679999998],[1485320400,974899.26679999998],[1485406800,974899.26679999998],[1485493200,974899.26679999998],[1485579600,974899.26679999998],[1485666000,974899.26679999998],[1485752400,974899.26679999998],[1485838800,974899.26679999998],[1485925200,974899.26679999998],[1486011600,974899.26679999998],[1486098000,974899.26679999998],[1486184400,974899.26679999998],[1486270800,974899.26679999998],[1486357200,974899.26679999998],[1486443600,974899.26679999998],[1486530000,974899.26679999998],[1486616400,974899.26679999998],[1486702800,974899.26679999998],[1486789200,974899.26679999998],[1486875600,974899.26679999998],[1486962000,974899.26679999998],[1487048400,974899.26679999998],[1487134800,974899.26679999998],[1487221200,974899.26679999998],[1487307600,974899.26679999998],[1487394000,974899.26679999998],[1487480400,974899.26679999998],[1487566800,974899.26679999998],[1487653200,974899.26679999998],[1487739600,974899.26679999998],[1487826000,974899.26679999998],[1487912400,974899.26679999998],[1487998800,974899.26679999998],[1488085200,974899.26679999998],[1488171600,974899.26679999998],[1488258000,974899.26679999998],[1488344400,974899.26679999998],[1488430800,974899.26679999998],[1488517200,974899.26679999998],[1488603600,974899.26679999998],[1488690000,974899.26679999998],[1488776400,974899.26679999998],[1488862800,974899.26679999998],[1488949200,974899.26679999998],[1489035600,974899.26679999998],[1489122000,974899.26679999998],[1489208400,974899.26679999998],[1489294800,974899.26679999998],[1489377600,974899.26679999998],[1489464000,974899.26679999998],[1489550400,974899.26679999998],[1489636800,974899.26679999998],[1489723200,974899.26679999998],[1489809600,974899.26679999998],[1489896000,974899.26679999998],[1489982400,974899.26679999998],[1490068800,974899.26679999998],[1490155200,974899.26679999998],[1490241600,974899.26679999998],[1490328000,974899.26679999998],[1490414400,974899.26679999998],[1490500800,974899.26679999998],[1490587200,974899.26679999998],[1490673600,974899.26679999998],[1490760000,974899.26679999998],[1490846400,974899.26679999998],[1490932800,974899.26679999998],[1491019200,974899.26679999998],[1491105600,974899.26679999998],[1491192000,974899.26679999998],[1491278400,974899.26679999998],[1491364800,974899.26679999998],[1491451200,974899.26679999998],[1491537600,974899.26679999998],[1491624000,974899.26679999998],[1491710400,974899.26679999998],[1491796800,974899.26679999998],[1491883200,974899.26679999998],[1491969600,974899.26679999998],[1492056000,974899.26679999998],[1492142400,974899.26679999998],[1492228800,974899.26679999998],[1492315200,974899.26679999998],[1492401600,974899.26679999998],[1492488000,974899.26679999998],[1492574400,974899.26679999998],[1492660800,974899.26679999998],[1492747200,974899.26679999998],[1492833600,974899.26679999998],[1492920000,974899.26679999998],[1493006400,974899.26679999998],[1493092800,974899.26679999998],[1493179200,974899.26679999998],[1493265600,974899.26679999998],[1493352000,974899.26679999998],[1493438400,974899.26679999998],[1493524800,974899.26679999998],[1493611200,974899.26679999998],[1493697600,974899.26679999998],[1493784000,974899.26679999998],[1493870400,974899.26679999998],[1493956800,974899.26679999998],[1494043200,974899.26679999998],[1494129600,974899.26679999998],[1494216000,974899.26679999998],[1494302400,974899.26679999998],[1494388800,974899.26679999998],[1494475200,974899.26679999998],[1494561600,974899.26679999998],[1494648000,974899.26679999998],[1494734400,974899.26679999998],[1494820800,974899.26679999998],[1494907200,974899.26679999998],[1494993600,974899.26679999998],[1495080000,974899.26679999998],[1495166400,974899.26679999998],[1495252800,974899.26679999998],[1495339200,974899.26679999998],[1495425600,974899.26679999998],[1495512000,974899.26679999998],[1495598400,974899.26679999998],[1495684800,974899.26679999998],[1495771200,974899.26679999998],[1495857600,974899.26679999998],[1495944000,974899.26679999998],[1496030400,974899.26679999998],[1496116800,974899.26679999998],[1496203200,974899.26679999998],[1496289600,974899.26679999998],[1496376000,974899.26679999998],[1496462400,974899.26679999998],[1496548800,974899.26679999998],[1496635200,974899.26679999998],[1496721600,974899.26679999998],[1496808000,974899.26679999998],[1496894400,974899.26679999998],[1496980800,974899.26679999998],[1497067200,974899.26679999998],[1497153600,974899.26679999998],[1497240000,974899.26679999998],[1497326400,974899.26679999998],[1497412800,974899.26679999998],[1497499200,974899.26679999998],[1497585600,974899.26679999998],[1497672000,974899.26679999998],[1497758400,974899.26679999998],[1497844800,974899.26679999998],[1497931200,974899.26679999998],[1498017600,974899.26679999998],[1498104000,974899.26679999998],[1498190400,974899.26679999998],[1498276800,974899.26679999998],[1498363200,974899.26679999998],[1498449600,974899.26679999998],[1498536000,974899.26679999998],[1498622400,974899.26679999998],[1498708800,974899.26679999998],[1498795200,974899.26679999998],[1498881600,974899.26679999998],[1498968000,974899.26679999998],[1499054400,974899.26679999998],[1499140800,974899.26679999998],[1499227200,974899.26679999998],[1499313600,1023613.3868],[1499400000,1023613.3868],[1499486400,1023613.3868],[1499572800,1023613.3868],[1499659200,1023613.3868],[1499745600,1023613.3868],[1499832000,1023613.3868],[1499918400,1023613.3868],[1500004800,1023613.3868],[1500091200,1023613.3868],[1500177600,1023613.3868],[1500264000,1023613.3868],[1500350400,1023613.3868],[1500436800,1023613.3868],[1500523200,1023613.3868],[1500609600,1023613.3868],[1500696000,1023613.3868],[1500782400,1023613.3868],[1500868800,1023613.3868],[1500955200,1023613.3868],[1501041600,1023613.3868],[1501128000,1023613.3868],[1501214400,1023613.3868],[1501300800,1023613.3868],[1501387200,1023613.3868],[1501473600,1023613.3868],[1501560000,1023613.3868],[1501646400,1023613.3868],[1501732800,1023613.3868],[1501819200,1023613.3868],[1501905600,1023613.3868],[1501992000,1023613.3868],[1502078400,1023613.3868],[1502164800,1023613.3868],[1502251200,1023613.3868],[1502337600,1023613.3868],[1502424000,1023613.3868],[1502510400,1023613.3868],[1502596800,1023613.3868],[1502683200,1023613.3868],[1502769600,1023613.3868],[1502856000,1023613.3868],[1502942400,1023613.3868],[1503028800,1023613.3868],[1503115200,1023613.3868],[1503201600,1023613.3868],[1503288000,1023613.3868],[1503374400,1023613.3868],[1503460800,1023613.3868],[1503547200,1023613.3868],[1503633600,1023613.3868],[1503720000,1023613.3868],[1503806400,1023613.3868],[1503892800,1023613.3868],[1503979200,1023613.3868],[1504065600,1023613.3868],[1504152000,1023613.3868],[1504238400,1023613.3868],[1504324800,1023613.3868],[1504411200,1023613.3868],[1504497600,1023613.3868],[1504584000,1023613.3868],[1504670400,1023613.3868],[1504756800,1023613.3868],[1504843200,1023613.3868],[1504929600,1023613.3868],[1505016000,1023613.3868],[1505102400,1023613.3868],[1505188800,1023613.3868],[1505275200,1023613.3868],[1505361600,1023613.3868],[1505448000,1023613.3868],[1505534400,1023613.3868],[1505620800,1023613.3868],[1505707200,1023613.3868],[1505793600,1023613.3868],[1505880000,1023613.3868],[1505966400,1023613.3868],[1506052800,1023613.3868],[1506139200,1023613.3868],[1506225600,1023613.3868],[1506312000,1023613.3868],[1506398400,1023613.3868],[1506484800,1023613.3868],[1506571200,1023613.3868],[1506657600,1023613.3868],[1506744000,1023613.3868],[1506830400,1023613.3868],[1506916800,1023613.3868],[1507003200,1023613.3868],[1507089600,1023613.3868],[1507176000,1023613.3868],[1507262400,1023613.3868],[1507348800,1023613.3868],[1507435200,1023613.3868],[1507521600,1023613.3868],[1507608000,1023613.3868],[1507694400,1023613.3868],[1507780800,1023613.3868],[1507867200,1023613.3868],[1507953600,1023613.3868],[1508040000,1023613.3868],[1508126400,1023613.3868],[1508212800,1023613.3868],[1508299200,1023613.3868],[1508385600,1023613.3868],[1508472000,1023613.3868],[1508558400,1023613.3868],[1508644800,1023613.3868],[1508731200,1023613.3868],[1508817600,1023613.3868],[1508904000,1023613.3868],[1508990400,1023613.3868],[1509076800,1023613.3868],[1509163200,1023613.3868],[1509249600,1023613.3868],[1509336000,1023613.3868],[1509422400,1023613.3868],[1509508800,1023613.3868],[1509595200,1023613.3868],[1509681600,1023613.3868],[1509768000,1023613.3868],[1509854400,1023613.3868],[1509944400,1023613.3868],[1510030800,1023613.3868],[1510117200,1023613.3868],[1510203600,1023613.3868],[1510290000,1023613.3868],[1510376400,1023613.3868],[1510462800,1023613.3868],[1510549200,1023613.3868],[1510635600,1023613.3868],[1510722000,1023613.3868],[1510808400,1023613.3868],[1510894800,1023613.3868],[1510981200,1023613.3868],[1511067600,1023613.3868],[1511154000,1023613.3868],[1511240400,1023613.3868],[1511326800,1023613.3868],[1511413200,1023613.3868],[1511499600,1023613.3868],[1511586000,1023613.3868],[1511672400,1023613.3868],[1511758800,1023613.3868],[1511845200,1023613.3868],[1511931600,1023613.3868],[1512018000,1023613.3868],[1512104400,1023613.3868],[1512190800,1023613.3868],[1512277200,1023613.3868],[1512363600,1023613.3868],[1512450000,1023613.3868],[1512536400,1023613.3868],[1512622800,1023613.3868],[1512709200,1023613.3868],[1512795600,1023613.3868],[1512882000,1023613.3868],[1512968400,1023613.3868],[1513054800,1023613.3868],[1513141200,1023613.3868],[1513227600,1023613.3868],[1513314000,1023613.3868],[1513400400,1023613.3868],[1513486800,1023613.3868],[1513573200,1023613.3868],[1513659600,1023613.3868],[1513746000,1023613.3868],[1513832400,1023613.3868],[1513918800,1023613.3868],[1514005200,1023613.3868],[1514091600,1023613.3868],[1514178000,1023613.3868],[1514264400,1023613.3868],[1514350800,1023613.3868],[1514437200,1023613.3868],[1514523600,1023613.3868],[1514610000,1023613.3868],[1514696400,1023613.3868],[1514782800,1023613.3868],[1514869200,1023613.3868],[1514955600,1023613.3868],[1515042000,1023613.3868],[1515128400,1023613.3868],[1515214800,1023613.3868],[1515301200,1023613.3868],[1515387600,1023613.3868],[1515474000,1023613.3868],[1515560400,1023613.3868],[1515646800,1023613.3868],[1515733200,1023613.3868],[1515819600,1023613.3868],[1515906000,1023613.3868],[1515992400,1023613.3868],[1516078800,1023613.3868],[1516165200,1023613.3868],[1516251600,1023613.3868],[1516338000,1023613.3868],[1516424400,1023613.3868],[1516510800,1023613.3868],[1516597200,1023613.3868],[1516683600,1023613.3868],[1516770000,1023613.3868],[1516856400,1023613.3868],[1516942800,1023613.3868],[1517029200,1023613.3868],[1517115600,1023613.3868],[1517202000,1023613.3868],[1517288400,1023613.3868],[1517374800,1023613.3868],[1517461200,1023613.3868],[1517547600,1023613.3868],[1517634000,1023613.3868],[1517720400,1023613.3868],[1517806800,1023613.3868],[1517893200,1023613.3868],[1517979600,1023613.3868],[1518066000,1023613.3868],[1518152400,1023613.3868],[1518238800,1023613.3868],[1518325200,1023613.3868],[1518411600,1023613.3868],[1518498000,1023613.3868],[1518584400,1023613.3868],[1518670800,1023613.3868],[1518757200,1023613.3868],[1518843600,1023613.3868],[1518930000,1023613.3868],[1519016400,1023613.3868],[1519102800,1023613.3868],[1519189200,1023613.3868],[1519275600,1023613.3868],[1519362000,1023613.3868],[1519448400,1023613.3868],[1519534800,1023613.3868],[1519621200,1023613.3868],[1519707600,1023613.3868],[1519794000,1023613.3868],[1519880400,1023613.3868],[1519966800,1023613.3868],[1520053200,1023613.3868],[1520139600,1023613.3868],[1520226000,1023613.3868],[1520312400,1023613.3868],[1520398800,1023613.3868],[1520485200,1023613.3868],[1520571600,1023613.3868],[1520658000,1023613.3868],[1520744400,1023613.3868],[1520827200,1023613.3868],[1520913600,1023613.3868],[1521000000,1023613.3868],[1521086400,1023613.3868],[1521172800,1023613.3868],[1521259200,1023613.3868],[1521345600,1023613.3868],[1521432000,1023613.3868],[1521518400,1023613.3868],[1521604800,1023613.3868],[1521691200,1023613.3868],[1521777600,1023613.3868],[1521864000,1023613.3868],[1521950400,1023613.3868],[1522036800,1023613.3868],[1522123200,1023613.3868],[1522209600,1023613.3868],[1522296000,1023613.3868],[1522382400,1023613.3868],[1522468800,1023613.3868],[1522555200,1023613.3868],[1522641600,1023613.3868],[1522728000,1023613.3868],[1522814400,1023613.3868],[1522900800,1023613.3868],[1522987200,1023613.3868],[1523073600,1023613.3868],[1523160000,1023613.3868],[1523246400,1023613.3868],[1523332800,1023613.3868],[1523419200,1023613.3868],[1523505600,1023613.3868],[1523592000,1023613.3868],[1523678400,1023613.3868],[1523764800,1023613.3868],[1523851200,1023613.3868],[1523937600,1023613.3868],[1524024000,1023613.3868],[1524110400,1023613.3868],[1524196800,1023613.3868],[1524283200,1023613.3868],[1524369600,1023613.3868],[1524456000,1023613.3868],[1524542400,1023613.3868],[1524628800,1023613.3868],[1524715200,1023613.3868],[1524801600,1023613.3868],[1524888000,1023613.3868],[1524974400,1023613.3868],[1525060800,1023613.3868],[1525147200,1023613.3868],[1525233600,1023613.3868],[1525320000,1023613.3868],[1525406400,1023613.3868],[1525492800,1023613.3868],[1525579200,1023613.3868],[1525665600,1023613.3868],[1525752000,1023613.3868],[1525838400,1023613.3868],[1525924800,1023613.3868],[1526011200,1023613.3868],[1526097600,1023613.3868],[1526184000,1023613.3868],[1526270400,1023613.3868],[1526356800,1023613.3868],[1526443200,1023613.3868],[1526529600,1023613.3868],[1526616000,1023613.3868],[1526702400,1023613.3868],[1526788800,1023613.3868],[1526875200,1023613.3868],[1526961600,1023613.3868],[1527048000,1023613.3868],[1527134400,1023613.3868],[1527220800,1023613.3868],[1527307200,1023613.3868],[1527393600,1023613.3868],[1527480000,1023613.3868],[1527566400,1023613.3868],[1527652800,1023613.3868],[1527739200,1023613.3868],[1527825600,1023613.3868],[1527912000,1023613.3868],[1527998400,1023613.3868],[1528084800,1023613.3868],[1528171200,1023613.3868],[1528257600,1023613.3868],[1528344000,1023613.3868],[1528430400,1023613.3868],[1528516800,1023613.3868],[1528603200,1023613.3868],[1528689600,1023613.3868],[1528776000,1023613.3868],[1528862400,1023613.3868],[1528948800,1023613.3868],[1529035200,1023613.3868],[1529121600,1023613.3868],[1529208000,1023613.3868],[1529294400,1023613.3868],[1529380800,1023613.3868],[1529467200,1023613.3868],[1529553600,1023613.3868],[1529640000,1023613.3868],[1529726400,1023613.3868],[1529812800,1023613.3868],[1529899200,1023613.3868],[1529985600,1023613.3868],[1530072000,1023613.3868],[1530158400,1023613.3868],[1530244800,1023613.3868],[1530331200,1023613.3868],[1530417600,1023613.3868],[1530504000,1023613.3868],[1530590400,1023613.3868],[1530676800,2262121.6368],[1530763200,2262121.6368],[1562040000,2262121.6368],[1562126400,2454982.5868000002],[1562212800,2454982.5868000002],[1562299200,2454982.5868000002],[1562385600,2454982.5868000002],[1562472000,2454982.5868000002],[1562558400,2454982.5868000002],[1562644800,2454982.5868000002],[1562731200,2454982.5868000002],[1562817600,2454982.5868000002],[1562904000,2454982.5868000002],[1562990400,2454982.5868000002],[1563076800,2454982.5868000002],[1563163200,2454982.5868000002],[1563249600,2454982.5868000002],[1563336000,2454982.5868000002],[1563422400,2454982.5868000002],[1563508800,2454982.5868000002],[1563595200,2454982.5868000002],[1563681600,2454982.5868000002],[1563768000,2454982.5868000002],[1563854400,2454982.5868000002],[1563940800,2454982.5868000002],[1564027200,2454982.5868000002],[1564113600,2454982.5868000002],[1564200000,2454982.5868000002],[1564286400,2454982.5868000002],[1564372800,2454982.5868000002],[1564459200,2454982.5868000002],[1564545600,2454982.5868000002],[1564632000,2454982.5868000002],[1564718400,2454982.5868000002],[1564804800,2454982.5868000002],[1564891200,2454982.5868000002],[1564977600,2454982.5868000002],[1565064000,2454982.5868000002],[1565150400,2454982.5868000002],[1565236800,2454982.5868000002],[1565323200,2454982.5868000002],[1565409600,2454982.5868000002],[1565496000,2454982.5868000002],[1565582400,2454982.5868000002],[1565668800,2454982.5868000002],[1565755200,2454982.5868000002],[1565841600,2454982.5868000002],[1565928000,2454982.5868000002],[1566014400,2454982.5868000002],[1566100800,2454982.5868000002],[1566187200,2454982.5868000002],[1566273600,2454982.5868000002],[1566360000,2454982.5868000002],[1566446400,2454982.5868000002],[1566532800,2454982.5868000002],[1566619200,2454982.5868000002],[1566705600,2454982.5868000002],[1566792000,2454982.5868000002],[1566878400,2454982.5868000002],[1566964800,2454982.5868000002],[1567051200,2454982.5868000002],[1567137600,2454982.5868000002],[1567224000,2454982.5868000002],[1567310400,2454982.5868000002],[1567396800,2454982.5868000002],[1567483200,2454982.5868000002],[1567569600,2454982.5868000002],[1567656000,2454982.5868000002],[1567742400,2454982.5868000002],[1567828800,2454982.5868000002],[1567915200,2454982.5868000002],[1568001600,2454982.5868000002],[1568088000,2454982.5868000002],[1568174400,2454982.5868000002],[1568260800,2454982.5868000002],[1568347200,2454982.5868000002],[1568433600,2454982.5868000002],[1568520000,2454982.5868000002],[1568606400,2454982.5868000002],[1568692800,2454982.5868000002],[1568779200,2454982.5868000002],[1568865600,2454982.5868000002],[1568952000,2454982.5868000002],[1569038400,2454982.5868000002],[1569124800,2454982.5868000002],[1569211200,2454982.5868000002],[1569297600,2454982.5868000002],[1569384000,2454982.5868000002],[1569470400,2454982.5868000002],[1569556800,2454982.5868000002],[1569643200,2454982.5868000002],[1569729600,2454982.5868000002],[1569816000,2454982.5868000002],[1569902400,2454982.5868000002],[1569988800,2454982.5868000002],[1570075200,2454982.5868000002],[1570161600,2454982.5868000002],[1570248000,2454982.5868000002],[1570334400,2454982.5868000002],[1570420800,2454982.5868000002],[1570507200,2454982.5868000002],[1570593600,2454982.5868000002],[1570680000,2454982.5868000002],[1570766400,2454982.5868000002],[1570852800,2454982.5868000002],[1570939200,2454982.5868000002],[1571025600,2454982.5868000002],[1571112000,2454982.5868000002],[1571198400,2454982.5868000002],[1571284800,2454982.5868000002],[1571371200,2454982.5868000002],[1571457600,2454982.5868000002],[1571544000,2454982.5868000002],[1571630400,2454982.5868000002],[1571716800,2454982.5868000002],[1571803200,2454982.5868000002],[1571889600,2454982.5868000002],[1571976000,2454982.5868000002],[1572062400,2454982.5868000002],[1572148800,2454982.5868000002],[1572235200,2454982.5868000002],[1572321600,2454982.5868000002],[1572408000,2454982.5868000002],[1572494400,2454982.5868000002],[1572580800,2454982.5868000002],[1572667200,2454982.5868000002],[1572753600,2454982.5868000002],[1572843600,2454982.5868000002],[1572930000,2454982.5868000002],[1573016400,2454982.5868000002],[1573102800,2454982.5868000002],[1573189200,2454982.5868000002],[1573275600,2454982.5868000002],[1573362000,2454982.5868000002],[1573448400,2454982.5868000002],[1573534800,2454982.5868000002],[1573621200,2454982.5868000002],[1573707600,2454982.5868000002],[1573794000,2454982.5868000002],[1573880400,2454982.5868000002],[1573966800,2454982.5868000002],[1574053200,2454982.5868000002],[1574139600,2454982.5868000002],[1574226000,2454982.5868000002],[1574312400,2454982.5868000002],[1574398800,2454982.5868000002],[1574485200,2454982.5868000002],[1574571600,2454982.5868000002],[1574658000,2454982.5868000002],[1574744400,2454982.5868000002],[1574830800,2454982.5868000002],[1574917200,2454982.5868000002],[1575003600,2454982.5868000002],[1575090000,2454982.5868000002],[1575176400,2454982.5868000002],[1575262800,2454982.5868000002],[1575349200,2454982.5868000002],[1575435600,2454982.5868000002],[1575522000,2454982.5868000002],[1575608400,2454982.5868000002],[1575694800,2454982.5868000002],[1575781200,2454982.5868000002],[1575867600,2454982.5868000002],[1575954000,2454982.5868000002],[1576040400,2454982.5868000002],[1576126800,2454982.5868000002],[1576213200,2454982.5868000002],[1576299600,2454982.5868000002],[1576386000,2454982.5868000002],[1576472400,2454982.5868000002],[1576558800,2454982.5868000002],[1576645200,2454982.5868000002],[1576731600,2454982.5868000002],[1576818000,2454982.5868000002],[1576904400,2454982.5868000002],[1576990800,2454982.5868000002],[1577077200,2454982.5868000002],[1577163600,2454982.5868000002],[1577250000,2454982.5868000002],[1577336400,2454982.5868000002],[1577422800,2454982.5868000002],[1577509200,2454982.5868000002],[1577595600,2454982.5868000002],[1577682000,2454982.5868000002],[1577768400,2454982.5868000002],[1577854800,2454982.5868000002],[1577941200,2454982.5868000002],[1578027600,2454982.5868000002],[1578114000,2454982.5868000002],[1578200400,2454982.5868000002],[1578286800,2454982.5868000002],[1578373200,2454982.5868000002],[1578459600,2454982.5868000002],[1578546000,2454982.5868000002],[1578632400,2454982.5868000002],[1578718800,2454982.5868000002],[1578805200,2454982.5868000002],[1578891600,2454982.5868000002],[1578978000,2454982.5868000002],[1579064400,2454982.5868000002],[1579150800,2454982.5868000002],[1579237200,2454982.5868000002],[1579323600,2454982.5868000002],[1579410000,2454982.5868000002],[1579496400,2454982.5868000002],[1579582800,2454982.5868000002],[1579669200,2454982.5868000002],[1579755600,2454982.5868000002],[1579842000,2454982.5868000002],[1579928400,2454982.5868000002],[1580014800,2454982.5868000002],[1580101200,2454982.5868000002],[1580187600,2454982.5868000002],[1580274000,2454982.5868000002],[1580360400,2454982.5868000002],[1580446800,2454982.5868000002],[1580533200,2454982.5868000002],[1580619600,2454982.5868000002],[1580706000,2454982.5868000002],[1580792400,2454982.5868000002],[1580878800,2454982.5868000002],[1580965200,2454982.5868000002],[1581051600,2454982.5868000002],[1581138000,2454982.5868000002],[1581224400,2454982.5868000002],[1581310800,2454982.5868000002],[1581397200,2454982.5868000002],[1581483600,2454982.5868000002],[1581570000,2454982.5868000002],[1581656400,2454982.5868000002],[1581742800,2454982.5868000002],[1581829200,2454982.5868000002],[1581915600,2454982.5868000002],[1582002000,2454982.5868000002],[1582088400,2454982.5868000002],[1582174800,2454982.5868000002],[1582261200,2454982.5868000002],[1582347600,2454982.5868000002],[1582434000,2454982.5868000002],[1582520400,2454982.5868000002],[1582606800,2454982.5868000002],[1582693200,2454982.5868000002],[1582779600,2454982.5868000002],[1582866000,2454982.5868000002],[1582952400,2454982.5868000002],[1583038800,2454982.5868000002],[1583125200,2454982.5868000002],[1583211600,2454982.5868000002],[1583298000,2454982.5868000002],[1583384400,2454982.5868000002],[1583470800,2454982.5868000002],[1583557200,2454982.5868000002],[1583643600,2454982.5868000002],[1583726400,2454982.5868000002],[1583812800,2454982.5868000002],[1583899200,2454982.5868000002],[1583985600,2454982.5868000002],[1584072000,2454982.5868000002],[1584158400,2454982.5868000002],[1584244800,2454982.5868000002],[1584331200,2454982.5868000002],[1584417600,2454982.5868000002],[1584504000,2454982.5868000002],[1584590400,2454982.5868000002],[1584676800,2454982.5868000002],[1584763200,2454982.5868000002],[1584849600,2454982.5868000002],[1584936000,2454982.5868000002],[1585022400,2454982.5868000002],[1585108800,2454982.5868000002],[1585195200,2454982.5868000002],[1585281600,2454982.5868000002],[1585368000,2454982.5868000002],[1585454400,2454982.5868000002],[1585540800,2454982.5868000002],[1585627200,2454982.5868000002],[1585713600,2454982.5868000002],[1585800000,2454982.5868000002],[1585886400,2454982.5868000002],[1585972800,2454982.5868000002],[1586059200,2454982.5868000002],[1586145600,2454982.5868000002],[1586232000,2454982.5868000002],[1586318400,2454982.5868000002],[1586404800,2454982.5868000002],[1586491200,2454982.5868000002],[1586577600,2454982.5868000002],[1586664000,2454982.5868000002],[1586750400,2454982.5868000002],[1586836800,2454982.5868000002],[1586923200,2454982.5868000002],[1587009600,2454982.5868000002],[1587096000,2454982.5868000002],[1587182400,2454982.5868000002],[1587268800,2454982.5868000002],[1587355200,2454982.5868000002],[1587441600,2454982.5868000002],[1587528000,2454982.5868000002],[1587614400,2454982.5868000002],[1587700800,2454982.5868000002],[1587787200,2454982.5868000002],[1587873600,2454982.5868000002],[1587960000,2454982.5868000002],[1588046400,2454982.5868000002],[1588132800,2454982.5868000002],[1588219200,2454982.5868000002],[1588305600,2454982.5868000002],[1588392000,2454982.5868000002],[1588478400,2454982.5868000002],[1588564800,2454982.5868000002],[1588651200,2454982.5868000002],[1588737600,2454982.5868000002],[1588824000,2454982.5868000002],[1588910400,2454982.5868000002],[1588996800,2454982.5868000002],[1589083200,2454982.5868000002],[1589169600,2454982.5868000002],[1589256000,2454982.5868000002],[1589342400,2454982.5868000002],[1589428800,2454982.5868000002],[1589515200,2454982.5868000002],[1589601600,2454982.5868000002],[1589688000,2454982.5868000002],[1589774400,2454982.5868000002],[1589860800,2454982.5868000002],[1589947200,2454982.5868000002],[1590033600,2454982.5868000002],[1590120000,2454982.5868000002],[1590206400,2454982.5868000002],[1590292800,2454982.5868000002],[1590379200,2454982.5868000002],[1590465600,2454982.5868000002],[1590552000,2454982.5868000002],[1590638400,2454982.5868000002],[1590724800,2454982.5868000002],[1590811200,2454982.5868000002],[1590897600,2454982.5868000002],[1590984000,2454982.5868000002],[1591070400,2454982.5868000002],[1591156800,2454982.5868000002],[1591243200,2454982.5868000002],[1591329600,2454982.5868000002],[1591416000,2454982.5868000002],[1591502400,2454982.5868000002],[1591588800,2454982.5868000002],[1591675200,2454982.5868000002],[1591761600,2454982.5868000002],[1591848000,2454982.5868000002],[1591934400,2454982.5868000002],[1592020800,2454982.5868000002],[1592107200,2454982.5868000002],[1592193600,2454982.5868000002],[1592280000,2454982.5868000002],[1592366400,2454982.5868000002],[1592452800,2454982.5868000002],[1592539200,2454982.5868000002],[1592625600,2454982.5868000002],[1592712000,2454982.5868000002],[1592798400,2454982.5868000002],[1592884800,2454982.5868000002],[1592971200,2454982.5868000002],[1593057600,2454982.5868000002],[1593144000,2454982.5868000002],[1593230400,2454982.5868000002],[1593316800,2454982.5868000002],[1593403200,2454982.5868000002],[1593489600,2454982.5868000002],[1593576000,2454982.5868000002],[1593662400,2454982.5868000002],[1593748800,2498379.1468000002],[1593835200,2498379.1468000002],[1593921600,2498379.1468000002],[1594008000,2498379.1468000002],[1594094400,2498379.1468000002],[1594180800,2498379.1468000002],[1594267200,2498379.1468000002],[1594353600,2498379.1468000002],[1594440000,2498379.1468000002],[1594526400,2498379.1468000002],[1594612800,2498379.1468000002],[1594699200,2498379.1468000002],[1594785600,2498379.1468000002],[1594872000,2498379.1468000002],[1594958400,2498379.1468000002],[1595044800,2498379.1468000002],[1595131200,2498379.1468000002],[1595217600,2498379.1468000002],[1595304000,2498379.1468000002],[1595390400,2498379.1468000002],[1595476800,2498379.1468000002],[1595563200,2498379.1468000002],[1595649600,2498379.1468000002],[1595736000,2498379.1468000002],[1595822400,2498379.1468000002],[1595908800,2498379.1468000002],[1595995200,2498379.1468000002],[1596081600,2498379.1468000002],[1596168000,2498379.1468000002],[1596254400,2498379.1468000002],[1596340800,2498379.1468000002],[1596427200,2498379.1468000002],[1596513600,2498379.1468000002],[1596600000,2498379.1468000002],[1596686400,2498379.1468000002],[1596772800,2498379.1468000002],[1596859200,2498379.1468000002],[1596945600,2498379.1468000002],[1597032000,2498379.1468000002],[1597118400,2498379.1468000002],[1597204800,2498379.1468000002],[1597291200,2498379.1468000002],[1597377600,2498379.1468000002],[1597464000,2498379.1468000002],[1597550400,2498379.1468000002],[1597636800,2498379.1468000002],[1597723200,2498379.1468000002],[1597809600,2498379.1468000002],[1597896000,2498379.1468000002],[1597982400,2498379.1468000002],[1598068800,2498379.1468000002],[1598155200,2498379.1468000002],[1598241600,2498379.1468000002],[1598328000,2498379.1468000002],[1598414400,2498379.1468000002],[1598500800,2498379.1468000002],[1598587200,2498379.1468000002],[1598673600,2498379.1468000002],[1598760000,2498379.1468000002],[1598846400,2498379.1468000002],[1598932800,2498379.1468000002],[1599019200,2498379.1468000002],[1599105600,2498379.1468000002],[1599192000,2498379.1468000002],[1599278400,2498379.1468000002],[1599364800,2498379.1468000002],[1599451200,2498379.1468000002],[1599537600,2498379.1468000002],[1599624000,2498379.1468000002],[1599710400,2498379.1468000002],[1599796800,2498379.1468000002],[1599883200,2498379.1468000002],[1599969600,2498379.1468000002],[1600056000,2498379.1468000002],[1600142400,2498379.1468000002],[1600228800,2498379.1468000002],[1600315200,2498379.1468000002],[1600401600,2498379.1468000002],[1600488000,2498379.1468000002],[1600574400,2498379.1468000002],[1600660800,2498379.1468000002],[1600747200,2498379.1468000002],[1600833600,2498379.1468000002],[1600920000,2498379.1468000002],[1601006400,2498379.1468000002],[1601092800,2498379.1468000002],[1601179200,2498379.1468000002],[1601265600,2498379.1468000002],[1601352000,2498379.1468000002],[1601438400,2498379.1468000002],[1601524800,2498379.1468000002],[1601611200,2498379.1468000002],[1601697600,2498379.1468000002],[1601784000,2498379.1468000002],[1601870400,2498379.1468000002],[1601956800,2498379.1468000002],[1602043200,2498379.1468000002],[1602129600,2498379.1468000002],[1602216000,2498379.1468000002],[1602302400,2498379.1468000002],[1602388800,2498379.1468000002],[1602475200,2498379.1468000002],[1602561600,2498379.1468000002],[1602648000,2498379.1468000002],[1602734400,2498379.1468000002],[1602820800,2498379.1468000002],[1602907200,2498379.1468000002],[1602993600,2498379.1468000002],[1603080000,2498379.1468000002],[1603166400,2498379.1468000002],[1603252800,2498379.1468000002],[1603339200,2498379.1468000002],[1603425600,2498379.1468000002],[1603512000,2498379.1468000002],[1603598400,2498379.1468000002],[1603684800,2498379.1468000002],[1603771200,2498379.1468000002],[1603857600,2498379.1468000002],[1603944000,2498379.1468000002],[1604030400,2498379.1468000002],[1604116800,2498379.1468000002],[1604203200,2498379.1468000002],[1604293200,2498379.1468000002],[1604379600,2498379.1468000002],[1604466000,2498379.1468000002],[1604552400,2498379.1468000002],[1604638800,2498379.1468000002],[1604725200,2498379.1468000002],[1604811600,2498379.1468000002],[1604898000,2498379.1468000002],[1604984400,2498379.1468000002],[1605070800,2498379.1468000002],[1605157200,2498379.1468000002],[1605243600,2498379.1468000002],[1605330000,2498379.1468000002],[1605416400,2498379.1468000002],[1605502800,2498379.1468000002],[1605589200,2498379.1468000002],[1605675600,2498379.1468000002],[1605762000,2498379.1468000002],[1605848400,2498379.1468000002],[1605934800,2498379.1468000002],[1606021200,2498379.1468000002],[1606107600,2498379.1468000002],[1606194000,2498379.1468000002],[1606280400,2498379.1468000002],[1606366800,2498379.1468000002],[1606453200,2498379.1468000002],[1606539600,2498379.1468000002],[1606626000,2498379.1468000002],[1606712400,2498379.1468000002],[1606798800,2498379.1468000002],[1606885200,2498379.1468000002],[1606971600,2498379.1468000002],[1607058000,2498379.1468000002],[1607144400,2498379.1468000002],[1607230800,2498379.1468000002],[1607317200,2498379.1468000002],[1607403600,2498379.1468000002],[1607490000,2498379.1468000002],[1607576400,2498379.1468000002],[1607662800,2498379.1468000002],[1607749200,2498379.1468000002],[1607835600,2498379.1468000002],[1607922000,2498379.1468000002],[1608008400,2498379.1468000002],[1608094800,2498379.1468000002],[1608181200,2498379.1468000002],[1608267600,2498379.1468000002],[1608354000,2498379.1468000002],[1608440400,2498379.1468000002],[1608526800,2498379.1468000002],[1608613200,2498379.1468000002],[1608699600,2498379.1468000002],[1608786000,2498379.1468000002],[1608872400,2498379.1468000002],[1608958800,2498379.1468000002],[1609045200,2498379.1468000002],[1609131600,2498379.1468000002],[1609218000,2498379.1468000002],[1609304400,2498379.1468000002],[1609390800,2498379.1468000002],[1609477200,2498379.1468000002],[1609563600,2498379.1468000002],[1609650000,2498379.1468000002],[1609736400,2498379.1468000002],[1609822800,2498379.1468000002],[1609909200,2498379.1468000002],[1609995600,2498379.1468000002],[1610082000,2498379.1468000002],[1610168400,2498379.1468000002],[1610254800,2498379.1468000002],[1610341200,2498379.1468000002],[1610427600,2498379.1468000002],[1610514000,2498379.1468000002],[1610600400,2498379.1468000002],[1610686800,2498379.1468000002],[1610773200,2498379.1468000002],[1610859600,2498379.1468000002],[1610946000,2498379.1468000002],[1611032400,2498379.1468000002],[1611118800,2498379.1468000002],[1611205200,2498379.1468000002],[1611291600,2498379.1468000002],[1611378000,2498379.1468000002],[1611464400,2498379.1468000002],[1611550800,2498379.1468000002],[1611637200,2498379.1468000002],[1611723600,2498379.1468000002],[1611810000,2498379.1468000002],[1611896400,2498379.1468000002],[1611982800,2498379.1468000002],[1612069200,2498379.1468000002],[1612155600,2498379.1468000002],[1612242000,2498379.1468000002],[1612328400,2498379.1468000002],[1612414800,2498379.1468000002],[1612501200,2498379.1468000002],[1612587600,2498379.1468000002],[1612674000,2498379.1468000002],[1612760400,2498379.1468000002],[1612846800,2498379.1468000002],[1612933200,2498379.1468000002],[1613019600,2498379.1468000002],[1613106000,2498379.1468000002],[1613192400,2498379.1468000002],[1613278800,2498379.1468000002],[1613365200,2498379.1468000002],[1613451600,2498379.1468000002],[1613538000,2498379.1468000002],[1613624400,2498379.1468000002],[1613710800,2498379.1468000002],[1613797200,2498379.1468000002],[1613883600,2498379.1468000002],[1613970000,2498379.1468000002],[1614056400,2498379.1468000002],[1614142800,2498379.1468000002],[1614229200,2498379.1468000002],[1614315600,2498379.1468000002],[1614402000,2498379.1468000002],[1614488400,2498379.1468000002],[1614574800,2498379.1468000002],[1614661200,2498379.1468000002],[1614747600,2498379.1468000002],[1614834000,2498379.1468000002],[1614920400,2498379.1468000002],[1615006800,2498379.1468000002],[1615093200,2498379.1468000002],[1615179600,2498379.1468000002],[1615266000,2498379.1468000002],[1615352400,2498379.1468000002],[1615438800,2498379.1468000002],[1615525200,2498379.1468000002],[1615611600,2498379.1468000002],[1615698000,2498379.1468000002],[1615780800,2498379.1468000002],[1615867200,2498379.1468000002],[1615953600,2498379.1468000002],[1616040000,2498379.1468000002],[1616126400,2498379.1468000002],[1616212800,2498379.1468000002],[1616299200,2498379.1468000002],[1616385600,2498379.1468000002],[1616472000,2498379.1468000002],[1616558400,2498379.1468000002],[1616644800,2498379.1468000002],[1616731200,2498379.1468000002],[1616817600,2498379.1468000002],[1616904000,2498379.1468000002],[1616990400,2498379.1468000002],[1617076800,2498379.1468000002],[1617163200,2498379.1468000002],[1617249600,2498379.1468000002],[1617336000,2498379.1468000002],[1617422400,2498379.1468000002],[1617508800,2498379.1468000002],[1617595200,2498379.1468000002],[1617681600,2498379.1468000002],[1617768000,2498379.1468000002],[1617854400,2498379.1468000002],[1617940800,2498379.1468000002],[1618027200,2498379.1468000002],[1618113600,2498379.1468000002],[1618200000,2498379.1468000002],[1618286400,2498379.1468000002],[1618372800,2498379.1468000002],[1618459200,2498379.1468000002],[1618545600,2498379.1468000002],[1618632000,2498379.1468000002],[1618718400,2498379.1468000002],[1618804800,2498379.1468000002],[1618891200,2498379.1468000002],[1618977600,2498379.1468000002],[1619064000,2498379.1468000002],[1619150400,2498379.1468000002],[1619236800,2498379.1468000002],[1619323200,2498379.1468000002],[1619409600,2498379.1468000002],[1619496000,2498379.1468000002],[1619582400,2498379.1468000002],[1619668800,2498379.1468000002],[1619755200,2498379.1468000002],[1619841600,2498379.1468000002],[1619928000,2498379.1468000002],[1620014400,2498379.1468000002],[1620100800,2498379.1468000002],[1620187200,2498379.1468000002],[1620273600,2498379.1468000002],[1620360000,2498379.1468000002],[1620446400,2498379.1468000002],[1620532800,2498379.1468000002],[1620619200,2498379.1468000002],[1620705600,2498379.1468000002],[1620792000,2498379.1468000002],[1620878400,2498379.1468000002],[1620964800,2498379.1468000002],[1621051200,2498379.1468000002],[1621137600,2498379.1468000002],[1621224000,2498379.1468000002],[1621310400,2498379.1468000002],[1621396800,2498379.1468000002],[1621483200,2498379.1468000002],[1621569600,2498379.1468000002],[1621656000,2498379.1468000002],[1621742400,2498379.1468000002],[1621828800,2498379.1468000002],[1621915200,2498379.1468000002],[1622001600,2498379.1468000002],[1622088000,2498379.1468000002],[1622174400,2498379.1468000002],[1622260800,2498379.1468000002],[1622347200,2498379.1468000002],[1622433600,2498379.1468000002],[1622520000,2498379.1468000002],[1622606400,2498379.1468000002],[1622692800,2498379.1468000002],[1622779200,2498379.1468000002],[1622865600,2498379.1468000002],[1622952000,2498379.1468000002],[1623038400,2498379.1468000002],[1623124800,2498379.1468000002],[1623211200,2498379.1468000002],[1623297600,2498379.1468000002],[1623384000,2498379.1468000002],[1623470400,2498379.1468000002],[1623556800,2498379.1468000002],[1623643200,2498379.1468000002],[1623729600,2498379.1468000002],[1623816000,2498379.1468000002],[1623902400,2498379.1468000002],[1623988800,2498379.1468000002],[1624075200,2498379.1468000002],[1624161600,2498379.1468000002],[1624248000,2498379.1468000002],[1624334400,2498379.1468000002],[1624420800,2498379.1468000002],[1624507200,2498379.1468000002],[1624593600,2498379.1468000002],[1624680000,2498379.1468000002],[1624766400,2498379.1468000002],[1624852800,2498379.1468000002],[1624939200,2498379.1468000002],[1625025600,2498379.1468000002],[1625112000,2498379.1468000002],[1625198400,2498379.1468000002],[1625284800,3206126.8868],[1625371200,3206126.8868],[1625457600,3206126.8868],[1625544000,3206126.8868]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,5796.9499999999998],[962942400,5796.9499999999998],[963028800,5796.9499999999998],[963115200,5796.9499999999998],[963201600,5796.9499999999998],[963288000,5796.9499999999998],[963374400,5796.9499999999998],[963460800,5796.9499999999998],[963547200,5796.9499999999998],[963633600,5796.9499999999998],[963720000,5796.9499999999998],[963806400,5796.9499999999998],[963892800,5796.9499999999998],[963979200,5796.9499999999998],[964065600,5796.9499999999998],[964152000,5796.9499999999998],[964238400,5796.9499999999998],[964324800,5796.9499999999998],[964411200,5796.9499999999998],[964497600,5796.9499999999998],[964584000,5796.9499999999998],[964670400,5796.9499999999998],[964756800,5796.9499999999998],[964843200,5796.9499999999998],[964929600,5796.9499999999998],[965016000,5796.9499999999998],[965102400,5796.9499999999998],[965188800,5796.9499999999998],[965275200,5796.9499999999998],[965361600,5796.9499999999998],[965448000,5796.9499999999998],[965534400,5796.9499999999998],[965620800,5796.9499999999998],[965707200,5796.9499999999998],[965793600,5796.9499999999998],[965880000,5796.9499999999998],[965966400,5796.9499999999998],[966052800,5796.9499999999998],[966139200,5796.9499999999998],[966225600,5796.9499999999998],[966312000,5796.9499999999998],[966398400,5796.9499999999998],[966484800,5796.9499999999998],[966571200,5796.9499999999998],[966657600,5796.9499999999998],[966744000,5796.9499999999998],[966830400,5796.9499999999998],[966916800,5796.9499999999998],[967003200,5796.9499999999998],[967089600,5796.9499999999998],[967176000,5796.9499999999998],[967262400,5796.9499999999998],[967348800,5796.9499999999998],[967435200,5796.9499999999998],[967521600,5796.9499999999998],[967608000,5796.9499999999998],[967694400,5796.9499999999998],[967780800,5796.9499999999998],[967867200,5796.9499999999998],[967953600,5796.9499999999998],[968040000,5796.9499999999998],[968126400,5796.9499999999998],[968212800,5796.9499999999998],[968299200,5796.9499999999998],[968385600,5796.9499999999998],[968472000,5796.9499999999998],[968558400,5796.9499999999998],[968644800,5796.9499999999998],[968731200,5796.9499999999998],[968817600,5796.9499999999998],[968904000,5796.9499999999998],[968990400,5796.9499999999998],[969076800,5796.9499999999998],[969163200,5796.9499999999998],[969249600,5796.9499999999998],[969336000,5796.9499999999998],[969422400,5796.9499999999998],[969508800,5796.9499999999998],[969595200,5796.9499999999998],[969681600,5796.9499999999998],[969768000,5796.9499999999998],[969854400,5796.9499999999998],[969940800,5796.9499999999998],[970027200,5796.9499999999998],[970113600,5796.9499999999998],[970200000,5796.9499999999998],[970286400,5796.9499999999998],[970372800,5796.9499999999998],[970459200,5796.9499999999998],[970545600,5796.9499999999998],[970632000,5796.9499999999998],[970718400,5796.9499999999998],[970804800,5796.9499999999998],[970891200,5796.9499999999998],[970977600,5796.9499999999998],[971064000,5796.9499999999998],[971150400,5796.9499999999998],[971236800,5796.9499999999998],[971323200,5796.9499999999998],[971409600,5796.9499999999998],[971496000,5796.9499999999998],[971582400,5796.9499999999998],[971668800,5796.9499999999998],[971755200,5796.9499999999998],[971841600,5796.9499999999998],[971928000,5796.9499999999998],[972014400,5796.9499999999998],[972100800,5796.9499999999998],[972187200,5796.9499999999998],[972273600,5796.9499999999998],[972360000,5796.9499999999998],[972446400,5796.9499999999998],[972532800,5796.9499999999998],[972619200,5796.9499999999998],[972705600,5796.9499999999998],[972792000,5796.9499999999998],[972882000,5796.9499999999998],[972968400,5796.9499999999998],[973054800,5796.9499999999998],[973141200,5796.9499999999998],[973227600,5796.9499999999998],[973314000,5796.9499999999998],[973400400,5796.9499999999998],[973486800,5796.9499999999998],[973573200,5796.9499999999998],[973659600,5796.9499999999998],[973746000,5796.9499999999998],[973832400,5796.9499999999998],[973918800,5796.9499999999998],[974005200,5796.9499999999998],[974091600,5796.9499999999998],[974178000,5796.9499999999998],[974264400,5796.9499999999998],[974350800,5796.9499999999998],[974437200,5796.9499999999998],[974523600,5796.9499999999998],[974610000,5796.9499999999998],[974696400,5796.9499999999998],[974782800,5796.9499999999998],[974869200,5796.9499999999998],[974955600,5796.9499999999998],[975042000,5796.9499999999998],[975128400,5796.9499999999998],[975214800,5796.9499999999998],[975301200,5796.9499999999998],[975387600,5796.9499999999998],[975474000,5796.9499999999998],[975560400,5796.9499999999998],[975646800,5796.9499999999998],[975733200,5796.9499999999998],[975819600,5796.9499999999998],[975906000,5796.9499999999998],[975992400,5796.9499999999998],[976078800,5796.9499999999998],[976165200,5796.9499999999998],[976251600,5796.9499999999998],[976338000,5796.9499999999998],[976424400,5796.9499999999998],[976510800,5796.9499999999998],[976597200,5796.9499999999998],[976683600,5796.9499999999998],[976770000,5796.9499999999998],[976856400,5796.9499999999998],[976942800,5796.9499999999998],[977029200,5796.9499999999998],[977115600,5796.9499999999998],[977202000,5796.9499999999998],[977288400,5796.9499999999998],[977374800,5796.9499999999998],[977461200,5796.9499999999998],[977547600,5796.9499999999998],[977634000,5796.9499999999998],[977720400,5796.9499999999998],[977806800,5796.9499999999998],[977893200,5796.9499999999998],[977979600,5796.9499999999998],[978066000,5796.9499999999998],[978152400,5796.9499999999998],[978238800,5796.9499999999998],[978325200,5796.9499999999998],[978411600,5796.9499999999998],[978498000,5796.9499999999998],[978584400,5796.9499999999998],[978670800,5796.9499999999998],[978757200,5796.9499999999998],[978843600,5796.9499999999998],[978930000,5796.9499999999998],[979016400,5796.9499999999998],[979102800,5796.9499999999998],[979189200,5796.9499999999998],[979275600,5796.9499999999998],[979362000,5796.9499999999998],[979448400,5796.9499999999998],[979534800,5796.9499999999998],[979621200,5796.9499999999998],[979707600,5796.9499999999998],[979794000,5796.9499999999998],[979880400,5796.9499999999998],[979966800,5796.9499999999998],[980053200,5796.9499999999998],[980139600,5796.9499999999998],[980226000,5796.9499999999998],[980312400,5796.9499999999998],[980398800,5796.9499999999998],[980485200,5796.9499999999998],[980571600,5796.9499999999998],[980658000,5796.9499999999998],[980744400,5796.9499999999998],[980830800,5796.9499999999998],[980917200,5796.9499999999998],[981003600,5796.9499999999998],[981090000,5796.9499999999998],[981176400,5796.9499999999998],[981262800,5796.9499999999998],[981349200,5796.9499999999998],[981435600,5796.9499999999998],[981522000,5796.9499999999998],[981608400,5796.9499999999998],[981694800,5796.9499999999998],[981781200,5796.9499999999998],[981867600,5796.9499999999998],[981954000,5796.9499999999998],[982040400,5796.9499999999998],[982126800,5796.9499999999998],[982213200,5796.9499999999998],[982299600,5796.9499999999998],[982386000,5796.9499999999998],[982472400,5796.9499999999998],[982558800,5796.9499999999998],[982645200,5796.9499999999998],[982731600,5796.9499999999998],[982818000,5796.9499999999998],[982904400,5796.9499999999998],[982990800,5796.9499999999998],[983077200,5796.9499999999998],[983163600,5796.9499999999998],[983250000,5796.9499999999998],[983336400,5796.9499999999998],[983422800,5796.9499999999998],[983509200,5796.9499999999998],[983595600,5796.9499999999998],[983682000,5796.9499999999998],[983768400,5796.9499999999998],[983854800,5796.9499999999998],[983941200,5796.9499999999998],[984027600,5796.9499999999998],[984114000,5796.9499999999998],[984200400,5796.9499999999998],[984286800,5796.9499999999998],[984373200,5796.9499999999998],[984459600,5796.9499999999998],[984546000,5796.9499999999998],[984632400,5796.9499999999998],[984718800,5796.9499999999998],[984805200,5796.9499999999998],[984891600,5796.9499999999998],[984978000,5796.9499999999998],[985064400,5796.9499999999998],[985150800,5796.9499999999998],[985237200,5796.9499999999998],[985323600,5796.9499999999998],[985410000,5796.9499999999998],[985496400,5796.9499999999998],[985582800,5796.9499999999998],[985669200,5796.9499999999998],[985755600,5796.9499999999998],[985842000,5796.9499999999998],[985928400,5796.9499999999998],[986014800,5796.9499999999998],[986101200,5796.9499999999998],[986184000,5796.9499999999998],[986270400,5796.9499999999998],[986356800,5796.9499999999998],[986443200,5796.9499999999998],[986529600,5796.9499999999998],[986616000,5796.9499999999998],[986702400,5796.9499999999998],[986788800,5796.9499999999998],[986875200,5796.9499999999998],[986961600,5796.9499999999998],[987048000,5796.9499999999998],[987134400,5796.9499999999998],[987220800,5796.9499999999998],[987307200,5796.9499999999998],[987393600,5796.9499999999998],[987480000,5796.9499999999998],[987566400,5796.9499999999998],[987652800,5796.9499999999998],[987739200,5796.9499999999998],[987825600,5796.9499999999998],[987912000,5796.9499999999998],[987998400,5796.9499999999998],[988084800,5796.9499999999998],[988171200,5796.9499999999998],[988257600,5796.9499999999998],[988344000,5796.9499999999998],[988430400,5796.9499999999998],[988516800,5796.9499999999998],[988603200,5796.9499999999998],[988689600,5796.9499999999998],[988776000,5796.9499999999998],[988862400,5796.9499999999998],[988948800,5796.9499999999998],[989035200,5796.9499999999998],[989121600,5796.9499999999998],[989208000,5796.9499999999998],[989294400,5796.9499999999998],[989380800,5796.9499999999998],[989467200,5796.9499999999998],[989553600,5796.9499999999998],[989640000,5796.9499999999998],[989726400,5796.9499999999998],[989812800,5796.9499999999998],[989899200,5796.9499999999998],[989985600,5796.9499999999998],[990072000,5796.9499999999998],[990158400,5796.9499999999998],[990244800,5796.9499999999998],[990331200,5796.9499999999998],[990417600,5796.9499999999998],[990504000,5796.9499999999998],[990590400,5796.9499999999998],[990676800,5796.9499999999998],[990763200,5796.9499999999998],[990849600,5796.9499999999998],[990936000,5796.9499999999998],[991022400,5796.9499999999998],[991108800,5796.9499999999998],[991195200,5796.9499999999998],[991281600,5796.9499999999998],[991368000,5796.9499999999998],[991454400,5796.9499999999998],[991540800,5796.9499999999998],[991627200,5796.9499999999998],[991713600,5796.9499999999998],[991800000,5796.9499999999998],[991886400,5796.9499999999998],[991972800,5796.9499999999998],[992059200,5796.9499999999998],[992145600,5796.9499999999998],[992232000,5796.9499999999998],[992318400,5796.9499999999998],[992404800,5796.9499999999998],[992491200,5796.9499999999998],[992577600,5796.9499999999998],[992664000,5796.9499999999998],[992750400,5796.9499999999998],[992836800,5796.9499999999998],[992923200,5796.9499999999998],[993009600,5796.9499999999998],[993096000,5796.9499999999998],[993182400,5796.9499999999998],[993268800,5796.9499999999998],[993355200,5796.9499999999998],[993441600,5796.9499999999998],[993528000,5796.9499999999998],[993614400,5796.9499999999998],[993700800,5796.9499999999998],[993787200,5796.9499999999998],[993873600,5796.9499999999998],[993960000,5796.9499999999998],[994046400,5796.9499999999998],[994132800,5796.9499999999998],[994219200,7141.9499999999998],[994305600,7141.9499999999998],[1214971200,7141.9499999999998],[1215057600,45820.349999999999],[1215144000,45820.349999999999],[1215230400,45820.349999999999],[1215316800,45820.349999999999],[1215403200,45820.349999999999],[1215489600,45820.349999999999],[1215576000,45820.349999999999],[1215662400,45820.349999999999],[1215748800,45820.349999999999],[1215835200,45820.349999999999],[1215921600,45820.349999999999],[1216008000,45820.349999999999],[1216094400,45820.349999999999],[1216180800,45820.349999999999],[1216267200,45820.349999999999],[1216353600,45820.349999999999],[1216440000,45820.349999999999],[1216526400,45820.349999999999],[1216612800,45820.349999999999],[1216699200,45820.349999999999],[1216785600,45820.349999999999],[1216872000,45820.349999999999],[1216958400,45820.349999999999],[1217044800,45820.349999999999],[1217131200,45820.349999999999],[1217217600,45820.349999999999],[1217304000,45820.349999999999],[1217390400,45820.349999999999],[1217476800,45820.349999999999],[1217563200,45820.349999999999],[1217649600,45820.349999999999],[1217736000,45820.349999999999],[1217822400,45820.349999999999],[1217908800,45820.349999999999],[1217995200,45820.349999999999],[1218081600,45820.349999999999],[1218168000,45820.349999999999],[1218254400,45820.349999999999],[1218340800,45820.349999999999],[1218427200,45820.349999999999],[1218513600,45820.349999999999],[1218600000,45820.349999999999],[1218686400,45820.349999999999],[1218772800,45820.349999999999],[1218859200,45820.349999999999],[1218945600,45820.349999999999],[1219032000,45820.349999999999],[1219118400,45820.349999999999],[1219204800,45820.349999999999],[1219291200,45820.349999999999],[1219377600,45820.349999999999],[1219464000,45820.349999999999],[1219550400,45820.349999999999],[1219636800,45820.349999999999],[1219723200,45820.349999999999],[1219809600,45820.349999999999],[1219896000,45820.349999999999],[1219982400,45820.349999999999],[1220068800,45820.349999999999],[1220155200,45820.349999999999],[1220241600,45820.349999999999],[1220328000,45820.349999999999],[1220414400,45820.349999999999],[1220500800,45820.349999999999],[1220587200,45820.349999999999],[1220673600,45820.349999999999],[1220760000,45820.349999999999],[1220846400,45820.349999999999],[1220932800,45820.349999999999],[1221019200,45820.349999999999],[1221105600,45820.349999999999],[1221192000,45820.349999999999],[1221278400,45820.349999999999],[1221364800,45820.349999999999],[1221451200,45820.349999999999],[1221537600,45820.349999999999],[1221624000,45820.349999999999],[1221710400,45820.349999999999],[1221796800,45820.349999999999],[1221883200,45820.349999999999],[1221969600,45820.349999999999],[1222056000,45820.349999999999],[1222142400,45820.349999999999],[1222228800,45820.349999999999],[1222315200,45820.349999999999],[1222401600,45820.349999999999],[1222488000,45820.349999999999],[1222574400,45820.349999999999],[1222660800,45820.349999999999],[1222747200,45820.349999999999],[1222833600,45820.349999999999],[1222920000,45820.349999999999],[1223006400,45820.349999999999],[1223092800,45820.349999999999],[1223179200,45820.349999999999],[1223265600,45820.349999999999],[1223352000,45820.349999999999],[1223438400,45820.349999999999],[1223524800,45820.349999999999],[1223611200,45820.349999999999],[1223697600,45820.349999999999],[1223784000,45820.349999999999],[1223870400,45820.349999999999],[1223956800,45820.349999999999],[1224043200,45820.349999999999],[1224129600,45820.349999999999],[1224216000,45820.349999999999],[1224302400,45820.349999999999],[1224388800,45820.349999999999],[1224475200,45820.349999999999],[1224561600,45820.349999999999],[1224648000,45820.349999999999],[1224734400,45820.349999999999],[1224820800,45820.349999999999],[1224907200,45820.349999999999],[1224993600,45820.349999999999],[1225080000,45820.349999999999],[1225166400,45820.349999999999],[1225252800,45820.349999999999],[1225339200,45820.349999999999],[1225425600,45820.349999999999],[1225512000,45820.349999999999],[1225598400,45820.349999999999],[1225688400,45820.349999999999],[1225774800,45820.349999999999],[1225861200,45820.349999999999],[1225947600,45820.349999999999],[1226034000,45820.349999999999],[1226120400,45820.349999999999],[1226206800,45820.349999999999],[1226293200,45820.349999999999],[1226379600,45820.349999999999],[1226466000,45820.349999999999],[1226552400,45820.349999999999],[1226638800,45820.349999999999],[1226725200,45820.349999999999],[1226811600,45820.349999999999],[1226898000,45820.349999999999],[1226984400,45820.349999999999],[1227070800,45820.349999999999],[1227157200,45820.349999999999],[1227243600,45820.349999999999],[1227330000,45820.349999999999],[1227416400,45820.349999999999],[1227502800,45820.349999999999],[1227589200,45820.349999999999],[1227675600,45820.349999999999],[1227762000,45820.349999999999],[1227848400,45820.349999999999],[1227934800,45820.349999999999],[1228021200,45820.349999999999],[1228107600,45820.349999999999],[1228194000,45820.349999999999],[1228280400,45820.349999999999],[1228366800,45820.349999999999],[1228453200,45820.349999999999],[1228539600,45820.349999999999],[1228626000,45820.349999999999],[1228712400,45820.349999999999],[1228798800,45820.349999999999],[1228885200,45820.349999999999],[1228971600,45820.349999999999],[1229058000,45820.349999999999],[1229144400,45820.349999999999],[1229230800,45820.349999999999],[1229317200,45820.349999999999],[1229403600,45820.349999999999],[1229490000,45820.349999999999],[1229576400,45820.349999999999],[1229662800,45820.349999999999],[1229749200,45820.349999999999],[1229835600,45820.349999999999],[1229922000,45820.349999999999],[1230008400,45820.349999999999],[1230094800,45820.349999999999],[1230181200,45820.349999999999],[1230267600,45820.349999999999],[1230354000,45820.349999999999],[1230440400,45820.349999999999],[1230526800,45820.349999999999],[1230613200,45820.349999999999],[1230699600,45820.349999999999],[1230786000,45820.349999999999],[1230872400,45820.349999999999],[1230958800,45820.349999999999],[1231045200,45820.349999999999],[1231131600,45820.349999999999],[1231218000,45820.349999999999],[1231304400,45820.349999999999],[1231390800,45820.349999999999],[1231477200,45820.349999999999],[1231563600,45820.349999999999],[1231650000,45820.349999999999],[1231736400,45820.349999999999],[1231822800,45820.349999999999],[1231909200,45820.349999999999],[1231995600,45820.349999999999],[1232082000,45820.349999999999],[1232168400,45820.349999999999],[1232254800,45820.349999999999],[1232341200,45820.349999999999],[1232427600,45820.349999999999],[1232514000,45820.349999999999],[1232600400,45820.349999999999],[1232686800,45820.349999999999],[1232773200,45820.349999999999],[1232859600,45820.349999999999],[1232946000,45820.349999999999],[1233032400,45820.349999999999],[1233118800,45820.349999999999],[1233205200,45820.349999999999],[1233291600,45820.349999999999],[1233378000,45820.349999999999],[1233464400,45820.349999999999],[1233550800,45820.349999999999],[1233637200,45820.349999999999],[1233723600,45820.349999999999],[1233810000,45820.349999999999],[1233896400,45820.349999999999],[1233982800,45820.349999999999],[1234069200,45820.349999999999],[1234155600,45820.349999999999],[1234242000,45820.349999999999],[1234328400,45820.349999999999],[1234414800,45820.349999999999],[1234501200,45820.349999999999],[1234587600,45820.349999999999],[1234674000,45820.349999999999],[1234760400,45820.349999999999],[1234846800,45820.349999999999],[1234933200,45820.349999999999],[1235019600,45820.349999999999],[1235106000,45820.349999999999],[1235192400,45820.349999999999],[1235278800,45820.349999999999],[1235365200,45820.349999999999],[1235451600,45820.349999999999],[1235538000,45820.349999999999],[1235624400,45820.349999999999],[1235710800,45820.349999999999],[1235797200,45820.349999999999],[1235883600,45820.349999999999],[1235970000,45820.349999999999],[1236056400,45820.349999999999],[1236142800,45820.349999999999],[1236229200,45820.349999999999],[1236315600,45820.349999999999],[1236402000,45820.349999999999],[1236488400,45820.349999999999],[1236571200,45820.349999999999],[1236657600,45820.349999999999],[1236744000,45820.349999999999],[1236830400,45820.349999999999],[1236916800,45820.349999999999],[1237003200,45820.349999999999],[1237089600,45820.349999999999],[1237176000,45820.349999999999],[1237262400,45820.349999999999],[1237348800,45820.349999999999],[1237435200,45820.349999999999],[1237521600,45820.349999999999],[1237608000,45820.349999999999],[1237694400,45820.349999999999],[1237780800,45820.349999999999],[1237867200,45820.349999999999],[1237953600,45820.349999999999],[1238040000,45820.349999999999],[1238126400,45820.349999999999],[1238212800,45820.349999999999],[1238299200,45820.349999999999],[1238385600,45820.349999999999],[1238472000,45820.349999999999],[1238558400,45820.349999999999],[1238644800,45820.349999999999],[1238731200,45820.349999999999],[1238817600,45820.349999999999],[1238904000,45820.349999999999],[1238990400,45820.349999999999],[1239076800,45820.349999999999],[1239163200,45820.349999999999],[1239249600,45820.349999999999],[1239336000,45820.349999999999],[1239422400,45820.349999999999],[1239508800,45820.349999999999],[1239595200,45820.349999999999],[1239681600,45820.349999999999],[1239768000,45820.349999999999],[1239854400,45820.349999999999],[1239940800,45820.349999999999],[1240027200,45820.349999999999],[1240113600,45820.349999999999],[1240200000,45820.349999999999],[1240286400,45820.349999999999],[1240372800,45820.349999999999],[1240459200,45820.349999999999],[1240545600,45820.349999999999],[1240632000,45820.349999999999],[1240718400,45820.349999999999],[1240804800,45820.349999999999],[1240891200,45820.349999999999],[1240977600,45820.349999999999],[1241064000,45820.349999999999],[1241150400,45820.349999999999],[1241236800,45820.349999999999],[1241323200,45820.349999999999],[1241409600,45820.349999999999],[1241496000,45820.349999999999],[1241582400,45820.349999999999],[1241668800,45820.349999999999],[1241755200,45820.349999999999],[1241841600,45820.349999999999],[1241928000,45820.349999999999],[1242014400,45820.349999999999],[1242100800,45820.349999999999],[1242187200,45820.349999999999],[1242273600,45820.349999999999],[1242360000,45820.349999999999],[1242446400,45820.349999999999],[1242532800,45820.349999999999],[1242619200,45820.349999999999],[1242705600,45820.349999999999],[1242792000,45820.349999999999],[1242878400,45820.349999999999],[1242964800,45820.349999999999],[1243051200,45820.349999999999],[1243137600,45820.349999999999],[1243224000,45820.349999999999],[1243310400,45820.349999999999],[1243396800,45820.349999999999],[1243483200,45820.349999999999],[1243569600,45820.349999999999],[1243656000,45820.349999999999],[1243742400,45820.349999999999],[1243828800,45820.349999999999],[1243915200,45820.349999999999],[1244001600,45820.349999999999],[1244088000,45820.349999999999],[1244174400,45820.349999999999],[1244260800,45820.349999999999],[1244347200,45820.349999999999],[1244433600,45820.349999999999],[1244520000,45820.349999999999],[1244606400,45820.349999999999],[1244692800,45820.349999999999],[1244779200,45820.349999999999],[1244865600,45820.349999999999],[1244952000,45820.349999999999],[1245038400,45820.349999999999],[1245124800,45820.349999999999],[1245211200,45820.349999999999],[1245297600,45820.349999999999],[1245384000,45820.349999999999],[1245470400,45820.349999999999],[1245556800,45820.349999999999],[1245643200,45820.349999999999],[1245729600,45820.349999999999],[1245816000,45820.349999999999],[1245902400,45820.349999999999],[1245988800,45820.349999999999],[1246075200,45820.349999999999],[1246161600,45820.349999999999],[1246248000,45820.349999999999],[1246334400,45820.349999999999],[1246420800,45820.349999999999],[1246507200,45820.349999999999],[1246593600,49485.010000000002],[1246680000,49485.010000000002],[1246766400,49485.010000000002],[1246852800,49485.010000000002],[1246939200,49485.010000000002],[1247025600,49485.010000000002],[1247112000,49485.010000000002],[1247198400,49485.010000000002],[1247284800,49485.010000000002],[1247371200,49485.010000000002],[1247457600,49485.010000000002],[1247544000,49485.010000000002],[1247630400,49485.010000000002],[1247716800,49485.010000000002],[1247803200,49485.010000000002],[1247889600,49485.010000000002],[1247976000,49485.010000000002],[1248062400,49485.010000000002],[1248148800,49485.010000000002],[1248235200,49485.010000000002],[1248321600,49485.010000000002],[1248408000,49485.010000000002],[1248494400,49485.010000000002],[1248580800,49485.010000000002],[1248667200,49485.010000000002],[1248753600,49485.010000000002],[1248840000,49485.010000000002],[1248926400,49485.010000000002],[1249012800,49485.010000000002],[1249099200,49485.010000000002],[1249185600,49485.010000000002],[1249272000,49485.010000000002],[1249358400,49485.010000000002],[1249444800,49485.010000000002],[1249531200,49485.010000000002],[1249617600,49485.010000000002],[1249704000,49485.010000000002],[1249790400,49485.010000000002],[1249876800,49485.010000000002],[1249963200,49485.010000000002],[1250049600,49485.010000000002],[1250136000,49485.010000000002],[1250222400,49485.010000000002],[1250308800,49485.010000000002],[1250395200,49485.010000000002],[1250481600,49485.010000000002],[1250568000,49485.010000000002],[1250654400,49485.010000000002],[1250740800,49485.010000000002],[1250827200,49485.010000000002],[1250913600,49485.010000000002],[1251000000,49485.010000000002],[1251086400,49485.010000000002],[1251172800,49485.010000000002],[1251259200,49485.010000000002],[1251345600,49485.010000000002],[1251432000,49485.010000000002],[1251518400,49485.010000000002],[1251604800,49485.010000000002],[1251691200,49485.010000000002],[1251777600,49485.010000000002],[1251864000,49485.010000000002],[1251950400,49485.010000000002],[1252036800,49485.010000000002],[1252123200,49485.010000000002],[1252209600,49485.010000000002],[1252296000,49485.010000000002],[1252382400,49485.010000000002],[1252468800,49485.010000000002],[1252555200,49485.010000000002],[1252641600,49485.010000000002],[1252728000,49485.010000000002],[1252814400,49485.010000000002],[1252900800,49485.010000000002],[1252987200,49485.010000000002],[1253073600,49485.010000000002],[1253160000,49485.010000000002],[1253246400,49485.010000000002],[1253332800,49485.010000000002],[1253419200,49485.010000000002],[1253505600,49485.010000000002],[1253592000,49485.010000000002],[1253678400,49485.010000000002],[1253764800,49485.010000000002],[1253851200,49485.010000000002],[1253937600,49485.010000000002],[1254024000,49485.010000000002],[1254110400,49485.010000000002],[1254196800,49485.010000000002],[1254283200,49485.010000000002],[1254369600,49485.010000000002],[1254456000,49485.010000000002],[1254542400,49485.010000000002],[1254628800,49485.010000000002],[1254715200,49485.010000000002],[1254801600,49485.010000000002],[1254888000,49485.010000000002],[1254974400,49485.010000000002],[1255060800,49485.010000000002],[1255147200,49485.010000000002],[1255233600,49485.010000000002],[1255320000,49485.010000000002],[1255406400,49485.010000000002],[1255492800,49485.010000000002],[1255579200,49485.010000000002],[1255665600,49485.010000000002],[1255752000,49485.010000000002],[1255838400,49485.010000000002],[1255924800,49485.010000000002],[1256011200,49485.010000000002],[1256097600,49485.010000000002],[1256184000,49485.010000000002],[1256270400,49485.010000000002],[1256356800,49485.010000000002],[1256443200,49485.010000000002],[1256529600,49485.010000000002],[1256616000,49485.010000000002],[1256702400,49485.010000000002],[1256788800,49485.010000000002],[1256875200,49485.010000000002],[1256961600,49485.010000000002],[1257048000,49485.010000000002],[1257138000,49485.010000000002],[1257224400,49485.010000000002],[1257310800,49485.010000000002],[1257397200,49485.010000000002],[1257483600,49485.010000000002],[1257570000,49485.010000000002],[1257656400,49485.010000000002],[1257742800,49485.010000000002],[1257829200,49485.010000000002],[1257915600,49485.010000000002],[1258002000,49485.010000000002],[1258088400,49485.010000000002],[1258174800,49485.010000000002],[1258261200,49485.010000000002],[1258347600,49485.010000000002],[1258434000,49485.010000000002],[1258520400,49485.010000000002],[1258606800,49485.010000000002],[1258693200,49485.010000000002],[1258779600,49485.010000000002],[1258866000,49485.010000000002],[1258952400,49485.010000000002],[1259038800,49485.010000000002],[1259125200,49485.010000000002],[1259211600,49485.010000000002],[1259298000,49485.010000000002],[1259384400,49485.010000000002],[1259470800,49485.010000000002],[1259557200,49485.010000000002],[1259643600,49485.010000000002],[1259730000,49485.010000000002],[1259816400,49485.010000000002],[1259902800,49485.010000000002],[1259989200,49485.010000000002],[1260075600,49485.010000000002],[1260162000,49485.010000000002],[1260248400,49485.010000000002],[1260334800,49485.010000000002],[1260421200,49485.010000000002],[1260507600,49485.010000000002],[1260594000,49485.010000000002],[1260680400,49485.010000000002],[1260766800,49485.010000000002],[1260853200,49485.010000000002],[1260939600,49485.010000000002],[1261026000,49485.010000000002],[1261112400,49485.010000000002],[1261198800,49485.010000000002],[1261285200,49485.010000000002],[1261371600,49485.010000000002],[1261458000,49485.010000000002],[1261544400,49485.010000000002],[1261630800,49485.010000000002],[1261717200,49485.010000000002],[1261803600,49485.010000000002],[1261890000,49485.010000000002],[1261976400,49485.010000000002],[1262062800,49485.010000000002],[1262149200,49485.010000000002],[1262235600,49485.010000000002],[1262322000,49485.010000000002],[1262408400,49485.010000000002],[1262494800,49485.010000000002],[1262581200,49485.010000000002],[1262667600,49485.010000000002],[1262754000,49485.010000000002],[1262840400,49485.010000000002],[1262926800,49485.010000000002],[1263013200,49485.010000000002],[1263099600,49485.010000000002],[1263186000,49485.010000000002],[1263272400,49485.010000000002],[1263358800,49485.010000000002],[1263445200,49485.010000000002],[1263531600,49485.010000000002],[1263618000,49485.010000000002],[1263704400,49485.010000000002],[1263790800,49485.010000000002],[1263877200,49485.010000000002],[1263963600,49485.010000000002],[1264050000,49485.010000000002],[1264136400,49485.010000000002],[1264222800,49485.010000000002],[1264309200,49485.010000000002],[1264395600,49485.010000000002],[1264482000,49485.010000000002],[1264568400,49485.010000000002],[1264654800,49485.010000000002],[1264741200,49485.010000000002],[1264827600,49485.010000000002],[1264914000,49485.010000000002],[1265000400,49485.010000000002],[1265086800,49485.010000000002],[1265173200,49485.010000000002],[1265259600,49485.010000000002],[1265346000,49485.010000000002],[1265432400,49485.010000000002],[1265518800,49485.010000000002],[1265605200,49485.010000000002],[1265691600,49485.010000000002],[1265778000,49485.010000000002],[1265864400,49485.010000000002],[1265950800,49485.010000000002],[1266037200,49485.010000000002],[1266123600,49485.010000000002],[1266210000,49485.010000000002],[1266296400,49485.010000000002],[1266382800,49485.010000000002],[1266469200,49485.010000000002],[1266555600,49485.010000000002],[1266642000,49485.010000000002],[1266728400,49485.010000000002],[1266814800,49485.010000000002],[1266901200,49485.010000000002],[1266987600,49485.010000000002],[1267074000,49485.010000000002],[1267160400,49485.010000000002],[1267246800,49485.010000000002],[1267333200,49485.010000000002],[1267419600,49485.010000000002],[1267506000,49485.010000000002],[1267592400,49485.010000000002],[1267678800,49485.010000000002],[1267765200,49485.010000000002],[1267851600,49485.010000000002],[1267938000,49485.010000000002],[1268024400,49485.010000000002],[1268110800,49485.010000000002],[1268197200,49485.010000000002],[1268283600,49485.010000000002],[1268370000,49485.010000000002],[1268456400,49485.010000000002],[1268542800,49485.010000000002],[1268625600,49485.010000000002],[1268712000,49485.010000000002],[1268798400,49485.010000000002],[1268884800,49485.010000000002],[1268971200,49485.010000000002],[1269057600,49485.010000000002],[1269144000,49485.010000000002],[1269230400,49485.010000000002],[1269316800,49485.010000000002],[1269403200,49485.010000000002],[1269489600,49485.010000000002],[1269576000,49485.010000000002],[1269662400,49485.010000000002],[1269748800,49485.010000000002],[1269835200,49485.010000000002],[1269921600,49485.010000000002],[1270008000,49485.010000000002],[1270094400,49485.010000000002],[1270180800,49485.010000000002],[1270267200,49485.010000000002],[1270353600,49485.010000000002],[1270440000,49485.010000000002],[1270526400,49485.010000000002],[1270612800,49485.010000000002],[1270699200,49485.010000000002],[1270785600,49485.010000000002],[1270872000,49485.010000000002],[1270958400,49485.010000000002],[1271044800,49485.010000000002],[1271131200,49485.010000000002],[1271217600,49485.010000000002],[1271304000,49485.010000000002],[1271390400,49485.010000000002],[1271476800,49485.010000000002],[1271563200,49485.010000000002],[1271649600,49485.010000000002],[1271736000,49485.010000000002],[1271822400,49485.010000000002],[1271908800,49485.010000000002],[1271995200,49485.010000000002],[1272081600,49485.010000000002],[1272168000,49485.010000000002],[1272254400,49485.010000000002],[1272340800,49485.010000000002],[1272427200,49485.010000000002],[1272513600,49485.010000000002],[1272600000,49485.010000000002],[1272686400,49485.010000000002],[1272772800,49485.010000000002],[1272859200,49485.010000000002],[1272945600,49485.010000000002],[1273032000,49485.010000000002],[1273118400,49485.010000000002],[1273204800,49485.010000000002],[1273291200,49485.010000000002],[1273377600,49485.010000000002],[1273464000,49485.010000000002],[1273550400,49485.010000000002],[1273636800,49485.010000000002],[1273723200,49485.010000000002],[1273809600,49485.010000000002],[1273896000,49485.010000000002],[1273982400,49485.010000000002],[1274068800,49485.010000000002],[1274155200,49485.010000000002],[1274241600,49485.010000000002],[1274328000,49485.010000000002],[1274414400,49485.010000000002],[1274500800,49485.010000000002],[1274587200,49485.010000000002],[1274673600,49485.010000000002],[1274760000,49485.010000000002],[1274846400,49485.010000000002],[1274932800,49485.010000000002],[1275019200,49485.010000000002],[1275105600,49485.010000000002],[1275192000,49485.010000000002],[1275278400,49485.010000000002],[1275364800,49485.010000000002],[1275451200,49485.010000000002],[1275537600,49485.010000000002],[1275624000,49485.010000000002],[1275710400,49485.010000000002],[1275796800,49485.010000000002],[1275883200,49485.010000000002],[1275969600,49485.010000000002],[1276056000,49485.010000000002],[1276142400,49485.010000000002],[1276228800,49485.010000000002],[1276315200,49485.010000000002],[1276401600,49485.010000000002],[1276488000,49485.010000000002],[1276574400,49485.010000000002],[1276660800,49485.010000000002],[1276747200,49485.010000000002],[1276833600,49485.010000000002],[1276920000,49485.010000000002],[1277006400,49485.010000000002],[1277092800,49485.010000000002],[1277179200,49485.010000000002],[1277265600,49485.010000000002],[1277352000,49485.010000000002],[1277438400,49485.010000000002],[1277524800,49485.010000000002],[1277611200,49485.010000000002],[1277697600,49485.010000000002],[1277784000,49485.010000000002],[1277870400,49485.010000000002],[1277956800,49485.010000000002],[1278043200,49485.010000000002],[1278129600,139424.20999999999],[1278216000,139424.20999999999],[1278302400,139424.20999999999],[1278388800,139424.20999999999],[1278475200,139424.20999999999],[1278561600,139424.20999999999],[1278648000,139424.20999999999],[1278734400,139424.20999999999],[1278820800,139424.20999999999],[1278907200,139424.20999999999],[1278993600,139424.20999999999],[1279080000,139424.20999999999],[1279166400,139424.20999999999],[1279252800,139424.20999999999],[1279339200,139424.20999999999],[1279425600,139424.20999999999],[1279512000,139424.20999999999],[1279598400,139424.20999999999],[1279684800,139424.20999999999],[1279771200,139424.20999999999],[1279857600,139424.20999999999],[1279944000,139424.20999999999],[1280030400,139424.20999999999],[1280116800,139424.20999999999],[1280203200,139424.20999999999],[1280289600,139424.20999999999],[1280376000,139424.20999999999],[1280462400,139424.20999999999],[1280548800,139424.20999999999],[1280635200,139424.20999999999],[1280721600,139424.20999999999],[1280808000,139424.20999999999],[1280894400,139424.20999999999],[1280980800,139424.20999999999],[1281067200,139424.20999999999],[1281153600,139424.20999999999],[1281240000,139424.20999999999],[1281326400,139424.20999999999],[1281412800,139424.20999999999],[1281499200,139424.20999999999],[1281585600,139424.20999999999],[1281672000,139424.20999999999],[1281758400,139424.20999999999],[1281844800,139424.20999999999],[1281931200,139424.20999999999],[1282017600,139424.20999999999],[1282104000,139424.20999999999],[1282190400,139424.20999999999],[1282276800,139424.20999999999],[1282363200,139424.20999999999],[1282449600,139424.20999999999],[1282536000,139424.20999999999],[1282622400,139424.20999999999],[1282708800,139424.20999999999],[1282795200,139424.20999999999],[1282881600,139424.20999999999],[1282968000,139424.20999999999],[1283054400,139424.20999999999],[1283140800,139424.20999999999],[1283227200,139424.20999999999],[1283313600,139424.20999999999],[1283400000,139424.20999999999],[1283486400,139424.20999999999],[1283572800,139424.20999999999],[1283659200,139424.20999999999],[1283745600,139424.20999999999],[1283832000,139424.20999999999],[1283918400,139424.20999999999],[1284004800,139424.20999999999],[1284091200,139424.20999999999],[1284177600,139424.20999999999],[1284264000,139424.20999999999],[1284350400,139424.20999999999],[1284436800,139424.20999999999],[1284523200,139424.20999999999],[1284609600,139424.20999999999],[1284696000,139424.20999999999],[1284782400,139424.20999999999],[1284868800,139424.20999999999],[1284955200,139424.20999999999],[1285041600,139424.20999999999],[1285128000,139424.20999999999],[1285214400,139424.20999999999],[1285300800,139424.20999999999],[1285387200,139424.20999999999],[1285473600,139424.20999999999],[1285560000,139424.20999999999],[1285646400,139424.20999999999],[1285732800,139424.20999999999],[1285819200,139424.20999999999],[1285905600,139424.20999999999],[1285992000,139424.20999999999],[1286078400,139424.20999999999],[1286164800,139424.20999999999],[1286251200,139424.20999999999],[1286337600,139424.20999999999],[1286424000,139424.20999999999],[1286510400,139424.20999999999],[1286596800,139424.20999999999],[1286683200,139424.20999999999],[1286769600,139424.20999999999],[1286856000,139424.20999999999],[1286942400,139424.20999999999],[1287028800,139424.20999999999],[1287115200,139424.20999999999],[1287201600,139424.20999999999],[1287288000,139424.20999999999],[1287374400,139424.20999999999],[1287460800,139424.20999999999],[1287547200,139424.20999999999],[1287633600,139424.20999999999],[1287720000,139424.20999999999],[1287806400,139424.20999999999],[1287892800,139424.20999999999],[1287979200,139424.20999999999],[1288065600,139424.20999999999],[1288152000,139424.20999999999],[1288238400,139424.20999999999],[1288324800,139424.20999999999],[1288411200,139424.20999999999],[1288497600,139424.20999999999],[1288584000,139424.20999999999],[1288670400,139424.20999999999],[1288756800,139424.20999999999],[1288843200,139424.20999999999],[1288929600,139424.20999999999],[1289016000,139424.20999999999],[1289102400,139424.20999999999],[1289192400,139424.20999999999],[1289278800,139424.20999999999],[1289365200,139424.20999999999],[1289451600,139424.20999999999],[1289538000,139424.20999999999],[1289624400,139424.20999999999],[1289710800,139424.20999999999],[1289797200,139424.20999999999],[1289883600,139424.20999999999],[1289970000,139424.20999999999],[1290056400,139424.20999999999],[1290142800,139424.20999999999],[1290229200,139424.20999999999],[1290315600,139424.20999999999],[1290402000,139424.20999999999],[1290488400,139424.20999999999],[1290574800,139424.20999999999],[1290661200,139424.20999999999],[1290747600,139424.20999999999],[1290834000,139424.20999999999],[1290920400,139424.20999999999],[1291006800,139424.20999999999],[1291093200,139424.20999999999],[1291179600,139424.20999999999],[1291266000,139424.20999999999],[1291352400,139424.20999999999],[1291438800,139424.20999999999],[1291525200,139424.20999999999],[1291611600,139424.20999999999],[1291698000,139424.20999999999],[1291784400,139424.20999999999],[1291870800,139424.20999999999],[1291957200,139424.20999999999],[1292043600,139424.20999999999],[1292130000,139424.20999999999],[1292216400,139424.20999999999],[1292302800,139424.20999999999],[1292389200,139424.20999999999],[1292475600,139424.20999999999],[1292562000,139424.20999999999],[1292648400,139424.20999999999],[1292734800,139424.20999999999],[1292821200,139424.20999999999],[1292907600,139424.20999999999],[1292994000,139424.20999999999],[1293080400,139424.20999999999],[1293166800,139424.20999999999],[1293253200,139424.20999999999],[1293339600,139424.20999999999],[1293426000,139424.20999999999],[1293512400,139424.20999999999],[1293598800,139424.20999999999],[1293685200,139424.20999999999],[1293771600,139424.20999999999],[1293858000,139424.20999999999],[1293944400,139424.20999999999],[1294030800,139424.20999999999],[1294117200,139424.20999999999],[1294203600,139424.20999999999],[1294290000,139424.20999999999],[1294376400,139424.20999999999],[1294462800,139424.20999999999],[1294549200,139424.20999999999],[1294635600,139424.20999999999],[1294722000,139424.20999999999],[1294808400,139424.20999999999],[1294894800,139424.20999999999],[1294981200,139424.20999999999],[1295067600,139424.20999999999],[1295154000,139424.20999999999],[1295240400,139424.20999999999],[1295326800,139424.20999999999],[1295413200,139424.20999999999],[1295499600,139424.20999999999],[1295586000,139424.20999999999],[1295672400,139424.20999999999],[1295758800,139424.20999999999],[1295845200,139424.20999999999],[1295931600,139424.20999999999],[1296018000,139424.20999999999],[1296104400,139424.20999999999],[1296190800,139424.20999999999],[1296277200,139424.20999999999],[1296363600,139424.20999999999],[1296450000,139424.20999999999],[1296536400,139424.20999999999],[1296622800,139424.20999999999],[1296709200,139424.20999999999],[1296795600,139424.20999999999],[1296882000,139424.20999999999],[1296968400,139424.20999999999],[1297054800,139424.20999999999],[1297141200,139424.20999999999],[1297227600,139424.20999999999],[1297314000,139424.20999999999],[1297400400,139424.20999999999],[1297486800,139424.20999999999],[1297573200,139424.20999999999],[1297659600,139424.20999999999],[1297746000,139424.20999999999],[1297832400,139424.20999999999],[1297918800,139424.20999999999],[1298005200,139424.20999999999],[1298091600,139424.20999999999],[1298178000,139424.20999999999],[1298264400,139424.20999999999],[1298350800,139424.20999999999],[1298437200,139424.20999999999],[1298523600,139424.20999999999],[1298610000,139424.20999999999],[1298696400,139424.20999999999],[1298782800,139424.20999999999],[1298869200,139424.20999999999],[1298955600,139424.20999999999],[1299042000,139424.20999999999],[1299128400,139424.20999999999],[1299214800,139424.20999999999],[1299301200,139424.20999999999],[1299387600,139424.20999999999],[1299474000,139424.20999999999],[1299560400,139424.20999999999],[1299646800,139424.20999999999],[1299733200,139424.20999999999],[1299819600,139424.20999999999],[1299906000,139424.20999999999],[1299992400,139424.20999999999],[1300075200,139424.20999999999],[1300161600,139424.20999999999],[1300248000,139424.20999999999],[1300334400,139424.20999999999],[1300420800,139424.20999999999],[1300507200,139424.20999999999],[1300593600,139424.20999999999],[1300680000,139424.20999999999],[1300766400,139424.20999999999],[1300852800,139424.20999999999],[1300939200,139424.20999999999],[1301025600,139424.20999999999],[1301112000,139424.20999999999],[1301198400,139424.20999999999],[1301284800,139424.20999999999],[1301371200,139424.20999999999],[1301457600,139424.20999999999],[1301544000,139424.20999999999],[1301630400,139424.20999999999],[1301716800,139424.20999999999],[1301803200,139424.20999999999],[1301889600,139424.20999999999],[1301976000,139424.20999999999],[1302062400,139424.20999999999],[1302148800,139424.20999999999],[1302235200,139424.20999999999],[1302321600,139424.20999999999],[1302408000,139424.20999999999],[1302494400,139424.20999999999],[1302580800,139424.20999999999],[1302667200,139424.20999999999],[1302753600,139424.20999999999],[1302840000,139424.20999999999],[1302926400,139424.20999999999],[1303012800,139424.20999999999],[1303099200,139424.20999999999],[1303185600,139424.20999999999],[1303272000,139424.20999999999],[1303358400,139424.20999999999],[1303444800,139424.20999999999],[1303531200,139424.20999999999],[1303617600,139424.20999999999],[1303704000,139424.20999999999],[1303790400,139424.20999999999],[1303876800,139424.20999999999],[1303963200,139424.20999999999],[1304049600,139424.20999999999],[1304136000,139424.20999999999],[1304222400,139424.20999999999],[1304308800,139424.20999999999],[1304395200,139424.20999999999],[1304481600,139424.20999999999],[1304568000,139424.20999999999],[1304654400,139424.20999999999],[1304740800,139424.20999999999],[1304827200,139424.20999999999],[1304913600,139424.20999999999],[1305000000,139424.20999999999],[1305086400,139424.20999999999],[1305172800,139424.20999999999],[1305259200,139424.20999999999],[1305345600,139424.20999999999],[1305432000,139424.20999999999],[1305518400,139424.20999999999],[1305604800,139424.20999999999],[1305691200,139424.20999999999],[1305777600,139424.20999999999],[1305864000,139424.20999999999],[1305950400,139424.20999999999],[1306036800,139424.20999999999],[1306123200,139424.20999999999],[1306209600,139424.20999999999],[1306296000,139424.20999999999],[1306382400,139424.20999999999],[1306468800,139424.20999999999],[1306555200,139424.20999999999],[1306641600,139424.20999999999],[1306728000,139424.20999999999],[1306814400,139424.20999999999],[1306900800,139424.20999999999],[1306987200,139424.20999999999],[1307073600,139424.20999999999],[1307160000,139424.20999999999],[1307246400,139424.20999999999],[1307332800,139424.20999999999],[1307419200,139424.20999999999],[1307505600,139424.20999999999],[1307592000,139424.20999999999],[1307678400,139424.20999999999],[1307764800,139424.20999999999],[1307851200,139424.20999999999],[1307937600,139424.20999999999],[1308024000,139424.20999999999],[1308110400,139424.20999999999],[1308196800,139424.20999999999],[1308283200,139424.20999999999],[1308369600,139424.20999999999],[1308456000,139424.20999999999],[1308542400,139424.20999999999],[1308628800,139424.20999999999],[1308715200,139424.20999999999],[1308801600,139424.20999999999],[1308888000,139424.20999999999],[1308974400,139424.20999999999],[1309060800,139424.20999999999],[1309147200,139424.20999999999],[1309233600,139424.20999999999],[1309320000,139424.20999999999],[1309406400,139424.20999999999],[1309492800,139424.20999999999],[1309579200,139424.20999999999],[1309665600,139424.20999999999],[1309752000,139424.20999999999],[1309838400,139424.20999999999],[1309924800,248736.53],[1310011200,248736.53],[1310097600,248736.53],[1310184000,248736.53],[1310270400,248736.53],[1310356800,248736.53],[1310443200,248736.53],[1310529600,248736.53],[1310616000,248736.53],[1310702400,248736.53],[1310788800,248736.53],[1310875200,248736.53],[1310961600,248736.53],[1311048000,248736.53],[1311134400,248736.53],[1311220800,248736.53],[1311307200,248736.53],[1311393600,248736.53],[1311480000,248736.53],[1311566400,248736.53],[1311652800,248736.53],[1311739200,248736.53],[1311825600,248736.53],[1311912000,248736.53],[1311998400,248736.53],[1312084800,248736.53],[1312171200,248736.53],[1312257600,248736.53],[1312344000,248736.53],[1312430400,248736.53],[1312516800,248736.53],[1312603200,248736.53],[1312689600,248736.53],[1312776000,248736.53],[1312862400,248736.53],[1312948800,248736.53],[1313035200,248736.53],[1313121600,248736.53],[1313208000,248736.53],[1313294400,248736.53],[1313380800,248736.53],[1313467200,248736.53],[1313553600,248736.53],[1313640000,248736.53],[1313726400,248736.53],[1313812800,248736.53],[1313899200,248736.53],[1313985600,248736.53],[1314072000,248736.53],[1314158400,248736.53],[1314244800,248736.53],[1314331200,248736.53],[1314417600,248736.53],[1314504000,248736.53],[1314590400,248736.53],[1314676800,248736.53],[1314763200,248736.53],[1314849600,248736.53],[1314936000,248736.53],[1315022400,248736.53],[1315108800,248736.53],[1315195200,248736.53],[1315281600,248736.53],[1315368000,248736.53],[1315454400,248736.53],[1315540800,248736.53],[1315627200,248736.53],[1315713600,248736.53],[1315800000,248736.53],[1315886400,248736.53],[1315972800,248736.53],[1316059200,248736.53],[1316145600,248736.53],[1316232000,248736.53],[1316318400,248736.53],[1316404800,248736.53],[1316491200,248736.53],[1316577600,248736.53],[1316664000,248736.53],[1316750400,248736.53],[1316836800,248736.53],[1316923200,248736.53],[1317009600,248736.53],[1317096000,248736.53],[1317182400,248736.53],[1317268800,248736.53],[1317355200,248736.53],[1317441600,248736.53],[1317528000,248736.53],[1317614400,248736.53],[1317700800,248736.53],[1317787200,248736.53],[1317873600,248736.53],[1317960000,248736.53],[1318046400,248736.53],[1318132800,248736.53],[1318219200,248736.53],[1318305600,248736.53],[1318392000,248736.53],[1318478400,248736.53],[1318564800,248736.53],[1318651200,248736.53],[1318737600,248736.53],[1318824000,248736.53],[1318910400,248736.53],[1318996800,248736.53],[1319083200,248736.53],[1319169600,248736.53],[1319256000,248736.53],[1319342400,248736.53],[1319428800,248736.53],[1319515200,248736.53],[1319601600,248736.53],[1319688000,248736.53],[1319774400,248736.53],[1319860800,248736.53],[1319947200,248736.53],[1320033600,248736.53],[1320120000,248736.53],[1320206400,248736.53],[1320292800,248736.53],[1320379200,248736.53],[1320465600,248736.53],[1320552000,248736.53],[1320642000,248736.53],[1320728400,248736.53],[1320814800,248736.53],[1320901200,248736.53],[1320987600,248736.53],[1321074000,248736.53],[1321160400,248736.53],[1321246800,248736.53],[1321333200,248736.53],[1321419600,248736.53],[1321506000,248736.53],[1321592400,248736.53],[1321678800,248736.53],[1321765200,248736.53],[1321851600,248736.53],[1321938000,248736.53],[1322024400,248736.53],[1322110800,248736.53],[1322197200,248736.53],[1322283600,248736.53],[1322370000,248736.53],[1322456400,248736.53],[1322542800,248736.53],[1322629200,248736.53],[1322715600,248736.53],[1322802000,248736.53],[1322888400,248736.53],[1322974800,248736.53],[1323061200,248736.53],[1323147600,248736.53],[1323234000,248736.53],[1323320400,248736.53],[1323406800,248736.53],[1323493200,248736.53],[1323579600,248736.53],[1323666000,248736.53],[1323752400,248736.53],[1323838800,248736.53],[1323925200,248736.53],[1324011600,248736.53],[1324098000,248736.53],[1324184400,248736.53],[1324270800,248736.53],[1324357200,248736.53],[1324443600,248736.53],[1324530000,248736.53],[1324616400,248736.53],[1324702800,248736.53],[1324789200,248736.53],[1324875600,248736.53],[1324962000,248736.53],[1325048400,248736.53],[1325134800,248736.53],[1325221200,248736.53],[1325307600,248736.53],[1325394000,248736.53],[1325480400,248736.53],[1325566800,248736.53],[1325653200,248736.53],[1325739600,248736.53],[1325826000,248736.53],[1325912400,248736.53],[1325998800,248736.53],[1326085200,248736.53],[1326171600,248736.53],[1326258000,248736.53],[1326344400,248736.53],[1326430800,248736.53],[1326517200,248736.53],[1326603600,248736.53],[1326690000,248736.53],[1326776400,248736.53],[1326862800,248736.53],[1326949200,248736.53],[1327035600,248736.53],[1327122000,248736.53],[1327208400,248736.53],[1327294800,248736.53],[1327381200,248736.53],[1327467600,248736.53],[1327554000,248736.53],[1327640400,248736.53],[1327726800,248736.53],[1327813200,248736.53],[1327899600,248736.53],[1327986000,248736.53],[1328072400,248736.53],[1328158800,248736.53],[1328245200,248736.53],[1328331600,248736.53],[1328418000,248736.53],[1328504400,248736.53],[1328590800,248736.53],[1328677200,248736.53],[1328763600,248736.53],[1328850000,248736.53],[1328936400,248736.53],[1329022800,248736.53],[1329109200,248736.53],[1329195600,248736.53],[1329282000,248736.53],[1329368400,248736.53],[1329454800,248736.53],[1329541200,248736.53],[1329627600,248736.53],[1329714000,248736.53],[1329800400,248736.53],[1329886800,248736.53],[1329973200,248736.53],[1330059600,248736.53],[1330146000,248736.53],[1330232400,248736.53],[1330318800,248736.53],[1330405200,248736.53],[1330491600,248736.53],[1330578000,248736.53],[1330664400,248736.53],[1330750800,248736.53],[1330837200,248736.53],[1330923600,248736.53],[1331010000,248736.53],[1331096400,248736.53],[1331182800,248736.53],[1331269200,248736.53],[1331355600,248736.53],[1331442000,248736.53],[1331524800,248736.53],[1331611200,248736.53],[1331697600,248736.53],[1331784000,248736.53],[1331870400,248736.53],[1331956800,248736.53],[1332043200,248736.53],[1332129600,248736.53],[1332216000,248736.53],[1332302400,248736.53],[1332388800,248736.53],[1332475200,248736.53],[1332561600,248736.53],[1332648000,248736.53],[1332734400,248736.53],[1332820800,248736.53],[1332907200,248736.53],[1332993600,248736.53],[1333080000,248736.53],[1333166400,248736.53],[1333252800,248736.53],[1333339200,248736.53],[1333425600,248736.53],[1333512000,248736.53],[1333598400,248736.53],[1333684800,248736.53],[1333771200,248736.53],[1333857600,248736.53],[1333944000,248736.53],[1334030400,248736.53],[1334116800,248736.53],[1334203200,248736.53],[1334289600,248736.53],[1334376000,248736.53],[1334462400,248736.53],[1334548800,248736.53],[1334635200,248736.53],[1334721600,248736.53],[1334808000,248736.53],[1334894400,248736.53],[1334980800,248736.53],[1335067200,248736.53],[1335153600,248736.53],[1335240000,248736.53],[1335326400,248736.53],[1335412800,248736.53],[1335499200,248736.53],[1335585600,248736.53],[1335672000,248736.53],[1335758400,248736.53],[1335844800,248736.53],[1335931200,248736.53],[1336017600,248736.53],[1336104000,248736.53],[1336190400,248736.53],[1336276800,248736.53],[1336363200,248736.53],[1336449600,248736.53],[1336536000,248736.53],[1336622400,248736.53],[1336708800,248736.53],[1336795200,248736.53],[1336881600,248736.53],[1336968000,248736.53],[1337054400,248736.53],[1337140800,248736.53],[1337227200,248736.53],[1337313600,248736.53],[1337400000,248736.53],[1337486400,248736.53],[1337572800,248736.53],[1337659200,248736.53],[1337745600,248736.53],[1337832000,248736.53],[1337918400,248736.53],[1338004800,248736.53],[1338091200,248736.53],[1338177600,248736.53],[1338264000,248736.53],[1338350400,248736.53],[1338436800,248736.53],[1338523200,248736.53],[1338609600,248736.53],[1338696000,248736.53],[1338782400,248736.53],[1338868800,248736.53],[1338955200,248736.53],[1339041600,248736.53],[1339128000,248736.53],[1339214400,248736.53],[1339300800,248736.53],[1339387200,248736.53],[1339473600,248736.53],[1339560000,248736.53],[1339646400,248736.53],[1339732800,248736.53],[1339819200,248736.53],[1339905600,248736.53],[1339992000,248736.53],[1340078400,248736.53],[1340164800,248736.53],[1340251200,248736.53],[1340337600,248736.53],[1340424000,248736.53],[1340510400,248736.53],[1340596800,248736.53],[1340683200,248736.53],[1340769600,248736.53],[1340856000,248736.53],[1340942400,248736.53],[1341028800,248736.53],[1341115200,248736.53],[1341201600,248736.53],[1341288000,248736.53],[1341374400,278045.33000000002],[1341460800,278045.33000000002],[1341547200,278045.33000000002],[1341633600,278045.33000000002],[1341720000,278045.33000000002],[1341806400,278045.33000000002],[1341892800,278045.33000000002],[1341979200,278045.33000000002],[1342065600,278045.33000000002],[1342152000,278045.33000000002],[1342238400,278045.33000000002],[1342324800,278045.33000000002],[1342411200,278045.33000000002],[1342497600,278045.33000000002],[1342584000,278045.33000000002],[1342670400,278045.33000000002],[1342756800,278045.33000000002],[1342843200,278045.33000000002],[1342929600,278045.33000000002],[1343016000,278045.33000000002],[1343102400,278045.33000000002],[1343188800,278045.33000000002],[1343275200,278045.33000000002],[1343361600,278045.33000000002],[1343448000,278045.33000000002],[1343534400,278045.33000000002],[1343620800,278045.33000000002],[1343707200,278045.33000000002],[1343793600,278045.33000000002],[1343880000,278045.33000000002],[1343966400,278045.33000000002],[1344052800,278045.33000000002],[1344139200,278045.33000000002],[1344225600,278045.33000000002],[1344312000,278045.33000000002],[1344398400,278045.33000000002],[1344484800,278045.33000000002],[1344571200,278045.33000000002],[1344657600,278045.33000000002],[1344744000,278045.33000000002],[1344830400,278045.33000000002],[1344916800,278045.33000000002],[1345003200,278045.33000000002],[1345089600,278045.33000000002],[1345176000,278045.33000000002],[1345262400,278045.33000000002],[1345348800,278045.33000000002],[1345435200,278045.33000000002],[1345521600,278045.33000000002],[1345608000,278045.33000000002],[1345694400,278045.33000000002],[1345780800,278045.33000000002],[1345867200,278045.33000000002],[1345953600,278045.33000000002],[1346040000,278045.33000000002],[1346126400,278045.33000000002],[1346212800,278045.33000000002],[1346299200,278045.33000000002],[1346385600,278045.33000000002],[1346472000,278045.33000000002],[1346558400,278045.33000000002],[1346644800,278045.33000000002],[1346731200,278045.33000000002],[1346817600,278045.33000000002],[1346904000,278045.33000000002],[1346990400,278045.33000000002],[1347076800,278045.33000000002],[1347163200,278045.33000000002],[1347249600,278045.33000000002],[1347336000,278045.33000000002],[1347422400,278045.33000000002],[1347508800,278045.33000000002],[1347595200,278045.33000000002],[1347681600,278045.33000000002],[1347768000,278045.33000000002],[1347854400,278045.33000000002],[1347940800,278045.33000000002],[1348027200,278045.33000000002],[1348113600,278045.33000000002],[1348200000,278045.33000000002],[1348286400,278045.33000000002],[1348372800,278045.33000000002],[1348459200,278045.33000000002],[1348545600,278045.33000000002],[1348632000,278045.33000000002],[1348718400,278045.33000000002],[1348804800,278045.33000000002],[1348891200,278045.33000000002],[1348977600,278045.33000000002],[1349064000,278045.33000000002],[1349150400,278045.33000000002],[1349236800,278045.33000000002],[1349323200,278045.33000000002],[1349409600,278045.33000000002],[1349496000,278045.33000000002],[1349582400,278045.33000000002],[1349668800,278045.33000000002],[1349755200,278045.33000000002],[1349841600,278045.33000000002],[1349928000,278045.33000000002],[1350014400,278045.33000000002],[1350100800,278045.33000000002],[1350187200,278045.33000000002],[1350273600,278045.33000000002],[1350360000,278045.33000000002],[1350446400,278045.33000000002],[1350532800,278045.33000000002],[1350619200,278045.33000000002],[1350705600,278045.33000000002],[1350792000,278045.33000000002],[1350878400,278045.33000000002],[1350964800,278045.33000000002],[1351051200,278045.33000000002],[1351137600,278045.33000000002],[1351224000,278045.33000000002],[1351310400,278045.33000000002],[1351396800,278045.33000000002],[1351483200,278045.33000000002],[1351569600,278045.33000000002],[1351656000,278045.33000000002],[1351742400,278045.33000000002],[1351828800,278045.33000000002],[1351915200,278045.33000000002],[1352001600,278045.33000000002],[1352091600,278045.33000000002],[1352178000,278045.33000000002],[1352264400,278045.33000000002],[1352350800,278045.33000000002],[1352437200,278045.33000000002],[1352523600,278045.33000000002],[1352610000,278045.33000000002],[1352696400,278045.33000000002],[1352782800,278045.33000000002],[1352869200,278045.33000000002],[1352955600,278045.33000000002],[1353042000,278045.33000000002],[1353128400,278045.33000000002],[1353214800,278045.33000000002],[1353301200,278045.33000000002],[1353387600,278045.33000000002],[1353474000,278045.33000000002],[1353560400,278045.33000000002],[1353646800,278045.33000000002],[1353733200,278045.33000000002],[1353819600,278045.33000000002],[1353906000,278045.33000000002],[1353992400,278045.33000000002],[1354078800,278045.33000000002],[1354165200,278045.33000000002],[1354251600,278045.33000000002],[1354338000,278045.33000000002],[1354424400,278045.33000000002],[1354510800,278045.33000000002],[1354597200,278045.33000000002],[1354683600,278045.33000000002],[1354770000,278045.33000000002],[1354856400,278045.33000000002],[1354942800,278045.33000000002],[1355029200,278045.33000000002],[1355115600,278045.33000000002],[1355202000,278045.33000000002],[1355288400,278045.33000000002],[1355374800,278045.33000000002],[1355461200,278045.33000000002],[1355547600,278045.33000000002],[1355634000,278045.33000000002],[1355720400,278045.33000000002],[1355806800,278045.33000000002],[1355893200,278045.33000000002],[1355979600,278045.33000000002],[1356066000,278045.33000000002],[1356152400,278045.33000000002],[1356238800,278045.33000000002],[1356325200,278045.33000000002],[1356411600,278045.33000000002],[1356498000,278045.33000000002],[1356584400,278045.33000000002],[1356670800,278045.33000000002],[1356757200,278045.33000000002],[1356843600,278045.33000000002],[1356930000,278045.33000000002],[1357016400,278045.33000000002],[1357102800,278045.33000000002],[1357189200,278045.33000000002],[1357275600,278045.33000000002],[1357362000,278045.33000000002],[1357448400,278045.33000000002],[1357534800,278045.33000000002],[1357621200,278045.33000000002],[1357707600,278045.33000000002],[1357794000,278045.33000000002],[1357880400,278045.33000000002],[1357966800,278045.33000000002],[1358053200,278045.33000000002],[1358139600,278045.33000000002],[1358226000,278045.33000000002],[1358312400,278045.33000000002],[1358398800,278045.33000000002],[1358485200,278045.33000000002],[1358571600,278045.33000000002],[1358658000,278045.33000000002],[1358744400,278045.33000000002],[1358830800,278045.33000000002],[1358917200,278045.33000000002],[1359003600,278045.33000000002],[1359090000,278045.33000000002],[1359176400,278045.33000000002],[1359262800,278045.33000000002],[1359349200,278045.33000000002],[1359435600,278045.33000000002],[1359522000,278045.33000000002],[1359608400,278045.33000000002],[1359694800,278045.33000000002],[1359781200,278045.33000000002],[1359867600,278045.33000000002],[1359954000,278045.33000000002],[1360040400,278045.33000000002],[1360126800,278045.33000000002],[1360213200,278045.33000000002],[1360299600,278045.33000000002],[1360386000,278045.33000000002],[1360472400,278045.33000000002],[1360558800,278045.33000000002],[1360645200,278045.33000000002],[1360731600,278045.33000000002],[1360818000,278045.33000000002],[1360904400,278045.33000000002],[1360990800,278045.33000000002],[1361077200,278045.33000000002],[1361163600,278045.33000000002],[1361250000,278045.33000000002],[1361336400,278045.33000000002],[1361422800,278045.33000000002],[1361509200,278045.33000000002],[1361595600,278045.33000000002],[1361682000,278045.33000000002],[1361768400,278045.33000000002],[1361854800,278045.33000000002],[1361941200,278045.33000000002],[1362027600,278045.33000000002],[1362114000,278045.33000000002],[1362200400,278045.33000000002],[1362286800,278045.33000000002],[1362373200,278045.33000000002],[1362459600,278045.33000000002],[1362546000,278045.33000000002],[1362632400,278045.33000000002],[1362718800,278045.33000000002],[1362805200,278045.33000000002],[1362891600,278045.33000000002],[1362974400,278045.33000000002],[1363060800,278045.33000000002],[1363147200,278045.33000000002],[1363233600,278045.33000000002],[1363320000,278045.33000000002],[1363406400,278045.33000000002],[1363492800,278045.33000000002],[1363579200,278045.33000000002],[1363665600,278045.33000000002],[1363752000,278045.33000000002],[1363838400,278045.33000000002],[1363924800,278045.33000000002],[1364011200,278045.33000000002],[1364097600,278045.33000000002],[1364184000,278045.33000000002],[1364270400,278045.33000000002],[1364356800,278045.33000000002],[1364443200,278045.33000000002],[1364529600,278045.33000000002],[1364616000,278045.33000000002],[1364702400,278045.33000000002],[1364788800,278045.33000000002],[1364875200,278045.33000000002],[1364961600,278045.33000000002],[1365048000,278045.33000000002],[1365134400,278045.33000000002],[1365220800,278045.33000000002],[1365307200,278045.33000000002],[1365393600,278045.33000000002],[1365480000,278045.33000000002],[1365566400,278045.33000000002],[1365652800,278045.33000000002],[1365739200,278045.33000000002],[1365825600,278045.33000000002],[1365912000,278045.33000000002],[1365998400,278045.33000000002],[1366084800,278045.33000000002],[1366171200,278045.33000000002],[1366257600,278045.33000000002],[1366344000,278045.33000000002],[1366430400,278045.33000000002],[1366516800,278045.33000000002],[1366603200,278045.33000000002],[1366689600,278045.33000000002],[1366776000,278045.33000000002],[1366862400,278045.33000000002],[1366948800,278045.33000000002],[1367035200,278045.33000000002],[1367121600,278045.33000000002],[1367208000,278045.33000000002],[1367294400,278045.33000000002],[1367380800,278045.33000000002],[1367467200,278045.33000000002],[1367553600,278045.33000000002],[1367640000,278045.33000000002],[1367726400,278045.33000000002],[1367812800,278045.33000000002],[1367899200,278045.33000000002],[1367985600,278045.33000000002],[1368072000,278045.33000000002],[1368158400,278045.33000000002],[1368244800,278045.33000000002],[1368331200,278045.33000000002],[1368417600,278045.33000000002],[1368504000,278045.33000000002],[1368590400,278045.33000000002],[1368676800,278045.33000000002],[1368763200,278045.33000000002],[1368849600,278045.33000000002],[1368936000,278045.33000000002],[1369022400,278045.33000000002],[1369108800,278045.33000000002],[1369195200,278045.33000000002],[1369281600,278045.33000000002],[1369368000,278045.33000000002],[1369454400,278045.33000000002],[1369540800,278045.33000000002],[1369627200,278045.33000000002],[1369713600,278045.33000000002],[1369800000,278045.33000000002],[1369886400,278045.33000000002],[1369972800,278045.33000000002],[1370059200,278045.33000000002],[1370145600,278045.33000000002],[1370232000,278045.33000000002],[1370318400,278045.33000000002],[1370404800,278045.33000000002],[1370491200,278045.33000000002],[1370577600,278045.33000000002],[1370664000,278045.33000000002],[1370750400,278045.33000000002],[1370836800,278045.33000000002],[1370923200,278045.33000000002],[1371009600,278045.33000000002],[1371096000,278045.33000000002],[1371182400,278045.33000000002],[1371268800,278045.33000000002],[1371355200,278045.33000000002],[1371441600,278045.33000000002],[1371528000,278045.33000000002],[1371614400,278045.33000000002],[1371700800,278045.33000000002],[1371787200,278045.33000000002],[1371873600,278045.33000000002],[1371960000,278045.33000000002],[1372046400,278045.33000000002],[1372132800,278045.33000000002],[1372219200,278045.33000000002],[1372305600,278045.33000000002],[1372392000,278045.33000000002],[1372478400,278045.33000000002],[1372564800,278045.33000000002],[1372651200,278045.33000000002],[1372737600,278045.33000000002],[1372824000,366364.58000000002],[1372910400,366364.58000000002],[1372996800,366364.58000000002],[1373083200,366364.58000000002],[1373169600,366364.58000000002],[1373256000,366364.58000000002],[1373342400,366364.58000000002],[1373428800,366364.58000000002],[1373515200,366364.58000000002],[1373601600,366364.58000000002],[1373688000,366364.58000000002],[1373774400,366364.58000000002],[1373860800,366364.58000000002],[1373947200,366364.58000000002],[1374033600,366364.58000000002],[1374120000,366364.58000000002],[1374206400,366364.58000000002],[1374292800,366364.58000000002],[1374379200,366364.58000000002],[1374465600,366364.58000000002],[1374552000,366364.58000000002],[1374638400,366364.58000000002],[1374724800,366364.58000000002],[1374811200,366364.58000000002],[1374897600,366364.58000000002],[1374984000,366364.58000000002],[1375070400,366364.58000000002],[1375156800,366364.58000000002],[1375243200,366364.58000000002],[1375329600,366364.58000000002],[1375416000,366364.58000000002],[1375502400,366364.58000000002],[1375588800,366364.58000000002],[1375675200,366364.58000000002],[1375761600,366364.58000000002],[1375848000,366364.58000000002],[1375934400,366364.58000000002],[1376020800,366364.58000000002],[1376107200,366364.58000000002],[1376193600,366364.58000000002],[1376280000,366364.58000000002],[1376366400,366364.58000000002],[1376452800,366364.58000000002],[1376539200,366364.58000000002],[1376625600,366364.58000000002],[1376712000,366364.58000000002],[1376798400,366364.58000000002],[1376884800,366364.58000000002],[1376971200,366364.58000000002],[1377057600,366364.58000000002],[1377144000,366364.58000000002],[1377230400,366364.58000000002],[1377316800,366364.58000000002],[1377403200,366364.58000000002],[1377489600,366364.58000000002],[1377576000,366364.58000000002],[1377662400,366364.58000000002],[1377748800,366364.58000000002],[1377835200,366364.58000000002],[1377921600,366364.58000000002],[1378008000,366364.58000000002],[1378094400,366364.58000000002],[1378180800,366364.58000000002],[1378267200,366364.58000000002],[1378353600,366364.58000000002],[1378440000,366364.58000000002],[1378526400,366364.58000000002],[1378612800,366364.58000000002],[1378699200,366364.58000000002],[1378785600,366364.58000000002],[1378872000,366364.58000000002],[1378958400,366364.58000000002],[1379044800,366364.58000000002],[1379131200,366364.58000000002],[1379217600,366364.58000000002],[1379304000,366364.58000000002],[1379390400,366364.58000000002],[1379476800,366364.58000000002],[1379563200,366364.58000000002],[1379649600,366364.58000000002],[1379736000,366364.58000000002],[1379822400,366364.58000000002],[1379908800,366364.58000000002],[1379995200,366364.58000000002],[1380081600,366364.58000000002],[1380168000,366364.58000000002],[1380254400,366364.58000000002],[1380340800,366364.58000000002],[1380427200,366364.58000000002],[1380513600,366364.58000000002],[1380600000,366364.58000000002],[1380686400,366364.58000000002],[1380772800,366364.58000000002],[1380859200,366364.58000000002],[1380945600,366364.58000000002],[1381032000,366364.58000000002],[1381118400,366364.58000000002],[1381204800,366364.58000000002],[1381291200,366364.58000000002],[1381377600,366364.58000000002],[1381464000,366364.58000000002],[1381550400,366364.58000000002],[1381636800,366364.58000000002],[1381723200,366364.58000000002],[1381809600,366364.58000000002],[1381896000,366364.58000000002],[1381982400,366364.58000000002],[1382068800,366364.58000000002],[1382155200,366364.58000000002],[1382241600,366364.58000000002],[1382328000,366364.58000000002],[1382414400,366364.58000000002],[1382500800,366364.58000000002],[1382587200,366364.58000000002],[1382673600,366364.58000000002],[1382760000,366364.58000000002],[1382846400,366364.58000000002],[1382932800,366364.58000000002],[1383019200,366364.58000000002],[1383105600,366364.58000000002],[1383192000,366364.58000000002],[1383278400,366364.58000000002],[1383364800,366364.58000000002],[1383451200,366364.58000000002],[1383541200,366364.58000000002],[1383627600,366364.58000000002],[1383714000,366364.58000000002],[1383800400,366364.58000000002],[1383886800,366364.58000000002],[1383973200,366364.58000000002],[1384059600,366364.58000000002],[1384146000,366364.58000000002],[1384232400,366364.58000000002],[1384318800,366364.58000000002],[1384405200,366364.58000000002],[1384491600,366364.58000000002],[1384578000,366364.58000000002],[1384664400,366364.58000000002],[1384750800,366364.58000000002],[1384837200,366364.58000000002],[1384923600,366364.58000000002],[1385010000,366364.58000000002],[1385096400,366364.58000000002],[1385182800,366364.58000000002],[1385269200,366364.58000000002],[1385355600,366364.58000000002],[1385442000,366364.58000000002],[1385528400,366364.58000000002],[1385614800,366364.58000000002],[1385701200,366364.58000000002],[1385787600,366364.58000000002],[1385874000,366364.58000000002],[1385960400,366364.58000000002],[1386046800,366364.58000000002],[1386133200,366364.58000000002],[1386219600,366364.58000000002],[1386306000,366364.58000000002],[1386392400,366364.58000000002],[1386478800,366364.58000000002],[1386565200,366364.58000000002],[1386651600,366364.58000000002],[1386738000,366364.58000000002],[1386824400,366364.58000000002],[1386910800,366364.58000000002],[1386997200,366364.58000000002],[1387083600,366364.58000000002],[1387170000,366364.58000000002],[1387256400,366364.58000000002],[1387342800,366364.58000000002],[1387429200,366364.58000000002],[1387515600,366364.58000000002],[1387602000,366364.58000000002],[1387688400,366364.58000000002],[1387774800,366364.58000000002],[1387861200,366364.58000000002],[1387947600,366364.58000000002],[1388034000,366364.58000000002],[1388120400,366364.58000000002],[1388206800,366364.58000000002],[1388293200,366364.58000000002],[1388379600,366364.58000000002],[1388466000,366364.58000000002],[1388552400,366364.58000000002],[1388638800,366364.58000000002],[1388725200,366364.58000000002],[1388811600,366364.58000000002],[1388898000,366364.58000000002],[1388984400,366364.58000000002],[1389070800,366364.58000000002],[1389157200,366364.58000000002],[1389243600,366364.58000000002],[1389330000,366364.58000000002],[1389416400,366364.58000000002],[1389502800,366364.58000000002],[1389589200,366364.58000000002],[1389675600,366364.58000000002],[1389762000,366364.58000000002],[1389848400,366364.58000000002],[1389934800,366364.58000000002],[1390021200,366364.58000000002],[1390107600,366364.58000000002],[1390194000,366364.58000000002],[1390280400,366364.58000000002],[1390366800,366364.58000000002],[1390453200,366364.58000000002],[1390539600,366364.58000000002],[1390626000,366364.58000000002],[1390712400,366364.58000000002],[1390798800,366364.58000000002],[1390885200,366364.58000000002],[1390971600,366364.58000000002],[1391058000,366364.58000000002],[1391144400,366364.58000000002],[1391230800,366364.58000000002],[1391317200,366364.58000000002],[1391403600,366364.58000000002],[1391490000,366364.58000000002],[1391576400,366364.58000000002],[1391662800,366364.58000000002],[1391749200,366364.58000000002],[1391835600,366364.58000000002],[1391922000,366364.58000000002],[1392008400,366364.58000000002],[1392094800,366364.58000000002],[1392181200,366364.58000000002],[1392267600,366364.58000000002],[1392354000,366364.58000000002],[1392440400,366364.58000000002],[1392526800,366364.58000000002],[1392613200,366364.58000000002],[1392699600,366364.58000000002],[1392786000,366364.58000000002],[1392872400,366364.58000000002],[1392958800,366364.58000000002],[1393045200,366364.58000000002],[1393131600,366364.58000000002],[1393218000,366364.58000000002],[1393304400,366364.58000000002],[1393390800,366364.58000000002],[1393477200,366364.58000000002],[1393563600,366364.58000000002],[1393650000,366364.58000000002],[1393736400,366364.58000000002],[1393822800,366364.58000000002],[1393909200,366364.58000000002],[1393995600,366364.58000000002],[1394082000,366364.58000000002],[1394168400,366364.58000000002],[1394254800,366364.58000000002],[1394341200,366364.58000000002],[1394424000,366364.58000000002],[1394510400,366364.58000000002],[1394596800,366364.58000000002],[1394683200,366364.58000000002],[1394769600,366364.58000000002],[1394856000,366364.58000000002],[1394942400,366364.58000000002],[1395028800,366364.58000000002],[1395115200,366364.58000000002],[1395201600,366364.58000000002],[1395288000,366364.58000000002],[1395374400,366364.58000000002],[1395460800,366364.58000000002],[1395547200,366364.58000000002],[1395633600,366364.58000000002],[1395720000,366364.58000000002],[1395806400,366364.58000000002],[1395892800,366364.58000000002],[1395979200,366364.58000000002],[1396065600,366364.58000000002],[1396152000,366364.58000000002],[1396238400,366364.58000000002],[1396324800,366364.58000000002],[1396411200,366364.58000000002],[1396497600,366364.58000000002],[1396584000,366364.58000000002],[1396670400,366364.58000000002],[1396756800,366364.58000000002],[1396843200,366364.58000000002],[1396929600,366364.58000000002],[1397016000,366364.58000000002],[1397102400,366364.58000000002],[1397188800,366364.58000000002],[1397275200,366364.58000000002],[1397361600,366364.58000000002],[1397448000,366364.58000000002],[1397534400,366364.58000000002],[1397620800,366364.58000000002],[1397707200,366364.58000000002],[1397793600,366364.58000000002],[1397880000,366364.58000000002],[1397966400,366364.58000000002],[1398052800,366364.58000000002],[1398139200,366364.58000000002],[1398225600,366364.58000000002],[1398312000,366364.58000000002],[1398398400,366364.58000000002],[1398484800,366364.58000000002],[1398571200,366364.58000000002],[1398657600,366364.58000000002],[1398744000,366364.58000000002],[1398830400,366364.58000000002],[1398916800,366364.58000000002],[1399003200,366364.58000000002],[1399089600,366364.58000000002],[1399176000,366364.58000000002],[1399262400,366364.58000000002],[1399348800,366364.58000000002],[1399435200,366364.58000000002],[1399521600,366364.58000000002],[1399608000,366364.58000000002],[1399694400,366364.58000000002],[1399780800,366364.58000000002],[1399867200,366364.58000000002],[1399953600,366364.58000000002],[1400040000,366364.58000000002],[1400126400,366364.58000000002],[1400212800,366364.58000000002],[1400299200,366364.58000000002],[1400385600,366364.58000000002],[1400472000,366364.58000000002],[1400558400,366364.58000000002],[1400644800,366364.58000000002],[1400731200,366364.58000000002],[1400817600,366364.58000000002],[1400904000,366364.58000000002],[1400990400,366364.58000000002],[1401076800,366364.58000000002],[1401163200,366364.58000000002],[1401249600,366364.58000000002],[1401336000,366364.58000000002],[1401422400,366364.58000000002],[1401508800,366364.58000000002],[1401595200,366364.58000000002],[1401681600,366364.58000000002],[1401768000,366364.58000000002],[1401854400,366364.58000000002],[1401940800,366364.58000000002],[1402027200,366364.58000000002],[1402113600,366364.58000000002],[1402200000,366364.58000000002],[1402286400,366364.58000000002],[1402372800,366364.58000000002],[1402459200,366364.58000000002],[1402545600,366364.58000000002],[1402632000,366364.58000000002],[1402718400,366364.58000000002],[1402804800,366364.58000000002],[1402891200,366364.58000000002],[1402977600,366364.58000000002],[1403064000,366364.58000000002],[1403150400,366364.58000000002],[1403236800,366364.58000000002],[1403323200,366364.58000000002],[1403409600,366364.58000000002],[1403496000,366364.58000000002],[1403582400,366364.58000000002],[1403668800,366364.58000000002],[1403755200,366364.58000000002],[1403841600,366364.58000000002],[1403928000,366364.58000000002],[1404014400,366364.58000000002],[1404100800,366364.58000000002],[1404187200,366364.58000000002],[1404273600,366364.58000000002],[1404360000,1113419.3799999999],[1467432000,1113419.3799999999],[1467518400,1113419.3799999999],[1467604800,1113419.3799999999],[1467691200,1113419.3799999999],[1467777600,1301935.05],[1467864000,1301935.05],[1467950400,1301935.05],[1468036800,1301935.05],[1468123200,1301935.05],[1468209600,1301935.05],[1468296000,1301935.05],[1468382400,1301935.05],[1468468800,1301935.05],[1468555200,1301935.05],[1468641600,1301935.05],[1468728000,1301935.05],[1468814400,1301935.05],[1468900800,1301935.05],[1468987200,1301935.05],[1469073600,1301935.05],[1469160000,1301935.05],[1469246400,1301935.05],[1469332800,1301935.05],[1469419200,1301935.05],[1469505600,1301935.05],[1469592000,1301935.05],[1469678400,1301935.05],[1469764800,1301935.05],[1469851200,1301935.05],[1469937600,1301935.05],[1470024000,1301935.05],[1470110400,1301935.05],[1470196800,1301935.05],[1470283200,1301935.05],[1470369600,1301935.05],[1470456000,1301935.05],[1470542400,1301935.05],[1470628800,1301935.05],[1470715200,1301935.05],[1470801600,1301935.05],[1470888000,1301935.05],[1470974400,1301935.05],[1471060800,1301935.05],[1471147200,1301935.05],[1471233600,1301935.05],[1471320000,1301935.05],[1471406400,1301935.05],[1471492800,1301935.05],[1471579200,1301935.05],[1471665600,1301935.05],[1471752000,1301935.05],[1471838400,1301935.05],[1471924800,1301935.05],[1472011200,1301935.05],[1472097600,1301935.05],[1472184000,1301935.05],[1472270400,1301935.05],[1472356800,1301935.05],[1472443200,1301935.05],[1472529600,1301935.05],[1472616000,1301935.05],[1472702400,1301935.05],[1472788800,1301935.05],[1472875200,1301935.05],[1472961600,1301935.05],[1473048000,1301935.05],[1473134400,1301935.05],[1473220800,1301935.05],[1473307200,1301935.05],[1473393600,1301935.05],[1473480000,1301935.05],[1473566400,1301935.05],[1473652800,1301935.05],[1473739200,1301935.05],[1473825600,1301935.05],[1473912000,1301935.05],[1473998400,1301935.05],[1474084800,1301935.05],[1474171200,1301935.05],[1474257600,1301935.05],[1474344000,1301935.05],[1474430400,1301935.05],[1474516800,1301935.05],[1474603200,1301935.05],[1474689600,1301935.05],[1474776000,1301935.05],[1474862400,1301935.05],[1474948800,1301935.05],[1475035200,1301935.05],[1475121600,1301935.05],[1475208000,1301935.05],[1475294400,1301935.05],[1475380800,1301935.05],[1475467200,1301935.05],[1475553600,1301935.05],[1475640000,1301935.05],[1475726400,1301935.05],[1475812800,1301935.05],[1475899200,1301935.05],[1475985600,1301935.05],[1476072000,1301935.05],[1476158400,1301935.05],[1476244800,1301935.05],[1476331200,1301935.05],[1476417600,1301935.05],[1476504000,1301935.05],[1476590400,1301935.05],[1476676800,1301935.05],[1476763200,1301935.05],[1476849600,1301935.05],[1476936000,1301935.05],[1477022400,1301935.05],[1477108800,1301935.05],[1477195200,1301935.05],[1477281600,1301935.05],[1477368000,1301935.05],[1477454400,1301935.05],[1477540800,1301935.05],[1477627200,1301935.05],[1477713600,1301935.05],[1477800000,1301935.05],[1477886400,1301935.05],[1477972800,1301935.05],[1478059200,1301935.05],[1478145600,1301935.05],[1478232000,1301935.05],[1478318400,1301935.05],[1478404800,1301935.05],[1478494800,1301935.05],[1478581200,1301935.05],[1478667600,1301935.05],[1478754000,1301935.05],[1478840400,1301935.05],[1478926800,1301935.05],[1479013200,1301935.05],[1479099600,1301935.05],[1479186000,1301935.05],[1479272400,1301935.05],[1479358800,1301935.05],[1479445200,1301935.05],[1479531600,1301935.05],[1479618000,1301935.05],[1479704400,1301935.05],[1479790800,1301935.05],[1479877200,1301935.05],[1479963600,1301935.05],[1480050000,1301935.05],[1480136400,1301935.05],[1480222800,1301935.05],[1480309200,1301935.05],[1480395600,1301935.05],[1480482000,1301935.05],[1480568400,1301935.05],[1480654800,1301935.05],[1480741200,1301935.05],[1480827600,1301935.05],[1480914000,1301935.05],[1481000400,1301935.05],[1481086800,1301935.05],[1481173200,1301935.05],[1481259600,1301935.05],[1481346000,1301935.05],[1481432400,1301935.05],[1481518800,1301935.05],[1481605200,1301935.05],[1481691600,1301935.05],[1481778000,1301935.05],[1481864400,1301935.05],[1481950800,1301935.05],[1482037200,1301935.05],[1482123600,1301935.05],[1482210000,1301935.05],[1482296400,1301935.05],[1482382800,1301935.05],[1482469200,1301935.05],[1482555600,1301935.05],[1482642000,1301935.05],[1482728400,1301935.05],[1482814800,1301935.05],[1482901200,1301935.05],[1482987600,1301935.05],[1483074000,1301935.05],[1483160400,1301935.05],[1483246800,1301935.05],[1483333200,1301935.05],[1483419600,1301935.05],[1483506000,1301935.05],[1483592400,1301935.05],[1483678800,1301935.05],[1483765200,1301935.05],[1483851600,1301935.05],[1483938000,1301935.05],[1484024400,1301935.05],[1484110800,1301935.05],[1484197200,1301935.05],[1484283600,1301935.05],[1484370000,1301935.05],[1484456400,1301935.05],[1484542800,1301935.05],[1484629200,1301935.05],[1484715600,1301935.05],[1484802000,1301935.05],[1484888400,1301935.05],[1484974800,1301935.05],[1485061200,1301935.05],[1485147600,1301935.05],[1485234000,1301935.05],[1485320400,1301935.05],[1485406800,1301935.05],[1485493200,1301935.05],[1485579600,1301935.05],[1485666000,1301935.05],[1485752400,1301935.05],[1485838800,1301935.05],[1485925200,1301935.05],[1486011600,1301935.05],[1486098000,1301935.05],[1486184400,1301935.05],[1486270800,1301935.05],[1486357200,1301935.05],[1486443600,1301935.05],[1486530000,1301935.05],[1486616400,1301935.05],[1486702800,1301935.05],[1486789200,1301935.05],[1486875600,1301935.05],[1486962000,1301935.05],[1487048400,1301935.05],[1487134800,1301935.05],[1487221200,1301935.05],[1487307600,1301935.05],[1487394000,1301935.05],[1487480400,1301935.05],[1487566800,1301935.05],[1487653200,1301935.05],[1487739600,1301935.05],[1487826000,1301935.05],[1487912400,1301935.05],[1487998800,1301935.05],[1488085200,1301935.05],[1488171600,1301935.05],[1488258000,1301935.05],[1488344400,1301935.05],[1488430800,1301935.05],[1488517200,1301935.05],[1488603600,1301935.05],[1488690000,1301935.05],[1488776400,1301935.05],[1488862800,1301935.05],[1488949200,1301935.05],[1489035600,1301935.05],[1489122000,1301935.05],[1489208400,1301935.05],[1489294800,1301935.05],[1489377600,1301935.05],[1489464000,1301935.05],[1489550400,1301935.05],[1489636800,1301935.05],[1489723200,1301935.05],[1489809600,1301935.05],[1489896000,1301935.05],[1489982400,1301935.05],[1490068800,1301935.05],[1490155200,1301935.05],[1490241600,1301935.05],[1490328000,1301935.05],[1490414400,1301935.05],[1490500800,1301935.05],[1490587200,1301935.05],[1490673600,1301935.05],[1490760000,1301935.05],[1490846400,1301935.05],[1490932800,1301935.05],[1491019200,1301935.05],[1491105600,1301935.05],[1491192000,1301935.05],[1491278400,1301935.05],[1491364800,1301935.05],[1491451200,1301935.05],[1491537600,1301935.05],[1491624000,1301935.05],[1491710400,1301935.05],[1491796800,1301935.05],[1491883200,1301935.05],[1491969600,1301935.05],[1492056000,1301935.05],[1492142400,1301935.05],[1492228800,1301935.05],[1492315200,1301935.05],[1492401600,1301935.05],[1492488000,1301935.05],[1492574400,1301935.05],[1492660800,1301935.05],[1492747200,1301935.05],[1492833600,1301935.05],[1492920000,1301935.05],[1493006400,1301935.05],[1493092800,1301935.05],[1493179200,1301935.05],[1493265600,1301935.05],[1493352000,1301935.05],[1493438400,1301935.05],[1493524800,1301935.05],[1493611200,1301935.05],[1493697600,1301935.05],[1493784000,1301935.05],[1493870400,1301935.05],[1493956800,1301935.05],[1494043200,1301935.05],[1494129600,1301935.05],[1494216000,1301935.05],[1494302400,1301935.05],[1494388800,1301935.05],[1494475200,1301935.05],[1494561600,1301935.05],[1494648000,1301935.05],[1494734400,1301935.05],[1494820800,1301935.05],[1494907200,1301935.05],[1494993600,1301935.05],[1495080000,1301935.05],[1495166400,1301935.05],[1495252800,1301935.05],[1495339200,1301935.05],[1495425600,1301935.05],[1495512000,1301935.05],[1495598400,1301935.05],[1495684800,1301935.05],[1495771200,1301935.05],[1495857600,1301935.05],[1495944000,1301935.05],[1496030400,1301935.05],[1496116800,1301935.05],[1496203200,1301935.05],[1496289600,1301935.05],[1496376000,1301935.05],[1496462400,1301935.05],[1496548800,1301935.05],[1496635200,1301935.05],[1496721600,1301935.05],[1496808000,1301935.05],[1496894400,1301935.05],[1496980800,1301935.05],[1497067200,1301935.05],[1497153600,1301935.05],[1497240000,1301935.05],[1497326400,1301935.05],[1497412800,1301935.05],[1497499200,1301935.05],[1497585600,1301935.05],[1497672000,1301935.05],[1497758400,1301935.05],[1497844800,1301935.05],[1497931200,1301935.05],[1498017600,1301935.05],[1498104000,1301935.05],[1498190400,1301935.05],[1498276800,1301935.05],[1498363200,1301935.05],[1498449600,1301935.05],[1498536000,1301935.05],[1498622400,1301935.05],[1498708800,1301935.05],[1498795200,1301935.05],[1498881600,1301935.05],[1498968000,1301935.05],[1499054400,1301935.05],[1499140800,1301935.05],[1499227200,1301935.05],[1499313600,1442907.05],[1499400000,1442907.05],[1499486400,1442907.05],[1499572800,1442907.05],[1499659200,1442907.05],[1499745600,1442907.05],[1499832000,1442907.05],[1499918400,1442907.05],[1500004800,1442907.05],[1500091200,1442907.05],[1500177600,1442907.05],[1500264000,1442907.05],[1500350400,1442907.05],[1500436800,1442907.05],[1500523200,1442907.05],[1500609600,1442907.05],[1500696000,1442907.05],[1500782400,1442907.05],[1500868800,1442907.05],[1500955200,1442907.05],[1501041600,1442907.05],[1501128000,1442907.05],[1501214400,1442907.05],[1501300800,1442907.05],[1501387200,1442907.05],[1501473600,1442907.05],[1501560000,1442907.05],[1501646400,1442907.05],[1501732800,1442907.05],[1501819200,1442907.05],[1501905600,1442907.05],[1501992000,1442907.05],[1502078400,1442907.05],[1502164800,1442907.05],[1502251200,1442907.05],[1502337600,1442907.05],[1502424000,1442907.05],[1502510400,1442907.05],[1502596800,1442907.05],[1502683200,1442907.05],[1502769600,1442907.05],[1502856000,1442907.05],[1502942400,1442907.05],[1503028800,1442907.05],[1503115200,1442907.05],[1503201600,1442907.05],[1503288000,1442907.05],[1503374400,1442907.05],[1503460800,1442907.05],[1503547200,1442907.05],[1503633600,1442907.05],[1503720000,1442907.05],[1503806400,1442907.05],[1503892800,1442907.05],[1503979200,1442907.05],[1504065600,1442907.05],[1504152000,1442907.05],[1504238400,1442907.05],[1504324800,1442907.05],[1504411200,1442907.05],[1504497600,1442907.05],[1504584000,1442907.05],[1504670400,1442907.05],[1504756800,1442907.05],[1504843200,1442907.05],[1504929600,1442907.05],[1505016000,1442907.05],[1505102400,1442907.05],[1505188800,1442907.05],[1505275200,1442907.05],[1505361600,1442907.05],[1505448000,1442907.05],[1505534400,1442907.05],[1505620800,1442907.05],[1505707200,1442907.05],[1505793600,1442907.05],[1505880000,1442907.05],[1505966400,1442907.05],[1506052800,1442907.05],[1506139200,1442907.05],[1506225600,1442907.05],[1506312000,1442907.05],[1506398400,1442907.05],[1506484800,1442907.05],[1506571200,1442907.05],[1506657600,1442907.05],[1506744000,1442907.05],[1506830400,1442907.05],[1506916800,1442907.05],[1507003200,1442907.05],[1507089600,1442907.05],[1507176000,1442907.05],[1507262400,1442907.05],[1507348800,1442907.05],[1507435200,1442907.05],[1507521600,1442907.05],[1507608000,1442907.05],[1507694400,1442907.05],[1507780800,1442907.05],[1507867200,1442907.05],[1507953600,1442907.05],[1508040000,1442907.05],[1508126400,1442907.05],[1508212800,1442907.05],[1508299200,1442907.05],[1508385600,1442907.05],[1508472000,1442907.05],[1508558400,1442907.05],[1508644800,1442907.05],[1508731200,1442907.05],[1508817600,1442907.05],[1508904000,1442907.05],[1508990400,1442907.05],[1509076800,1442907.05],[1509163200,1442907.05],[1509249600,1442907.05],[1509336000,1442907.05],[1509422400,1442907.05],[1509508800,1442907.05],[1509595200,1442907.05],[1509681600,1442907.05],[1509768000,1442907.05],[1509854400,1442907.05],[1509944400,1442907.05],[1510030800,1442907.05],[1510117200,1442907.05],[1510203600,1442907.05],[1510290000,1442907.05],[1510376400,1442907.05],[1510462800,1442907.05],[1510549200,1442907.05],[1510635600,1442907.05],[1510722000,1442907.05],[1510808400,1442907.05],[1510894800,1442907.05],[1510981200,1442907.05],[1511067600,1442907.05],[1511154000,1442907.05],[1511240400,1442907.05],[1511326800,1442907.05],[1511413200,1442907.05],[1511499600,1442907.05],[1511586000,1442907.05],[1511672400,1442907.05],[1511758800,1442907.05],[1511845200,1442907.05],[1511931600,1442907.05],[1512018000,1442907.05],[1512104400,1442907.05],[1512190800,1442907.05],[1512277200,1442907.05],[1512363600,1442907.05],[1512450000,1442907.05],[1512536400,1442907.05],[1512622800,1442907.05],[1512709200,1442907.05],[1512795600,1442907.05],[1512882000,1442907.05],[1512968400,1442907.05],[1513054800,1442907.05],[1513141200,1442907.05],[1513227600,1442907.05],[1513314000,1442907.05],[1513400400,1442907.05],[1513486800,1442907.05],[1513573200,1442907.05],[1513659600,1442907.05],[1513746000,1442907.05],[1513832400,1442907.05],[1513918800,1442907.05],[1514005200,1442907.05],[1514091600,1442907.05],[1514178000,1442907.05],[1514264400,1442907.05],[1514350800,1442907.05],[1514437200,1442907.05],[1514523600,1442907.05],[1514610000,1442907.05],[1514696400,1442907.05],[1514782800,1442907.05],[1514869200,1442907.05],[1514955600,1442907.05],[1515042000,1442907.05],[1515128400,1442907.05],[1515214800,1442907.05],[1515301200,1442907.05],[1515387600,1442907.05],[1515474000,1442907.05],[1515560400,1442907.05],[1515646800,1442907.05],[1515733200,1442907.05],[1515819600,1442907.05],[1515906000,1442907.05],[1515992400,1442907.05],[1516078800,1442907.05],[1516165200,1442907.05],[1516251600,1442907.05],[1516338000,1442907.05],[1516424400,1442907.05],[1516510800,1442907.05],[1516597200,1442907.05],[1516683600,1442907.05],[1516770000,1442907.05],[1516856400,1442907.05],[1516942800,1442907.05],[1517029200,1442907.05],[1517115600,1442907.05],[1517202000,1442907.05],[1517288400,1442907.05],[1517374800,1442907.05],[1517461200,1442907.05],[1517547600,1442907.05],[1517634000,1442907.05],[1517720400,1442907.05],[1517806800,1442907.05],[1517893200,1442907.05],[1517979600,1442907.05],[1518066000,1442907.05],[1518152400,1442907.05],[1518238800,1442907.05],[1518325200,1442907.05],[1518411600,1442907.05],[1518498000,1442907.05],[1518584400,1442907.05],[1518670800,1442907.05],[1518757200,1442907.05],[1518843600,1442907.05],[1518930000,1442907.05],[1519016400,1442907.05],[1519102800,1442907.05],[1519189200,1442907.05],[1519275600,1442907.05],[1519362000,1442907.05],[1519448400,1442907.05],[1519534800,1442907.05],[1519621200,1442907.05],[1519707600,1442907.05],[1519794000,1442907.05],[1519880400,1442907.05],[1519966800,1442907.05],[1520053200,1442907.05],[1520139600,1442907.05],[1520226000,1442907.05],[1520312400,1442907.05],[1520398800,1442907.05],[1520485200,1442907.05],[1520571600,1442907.05],[1520658000,1442907.05],[1520744400,1442907.05],[1520827200,1442907.05],[1520913600,1442907.05],[1521000000,1442907.05],[1521086400,1442907.05],[1521172800,1442907.05],[1521259200,1442907.05],[1521345600,1442907.05],[1521432000,1442907.05],[1521518400,1442907.05],[1521604800,1442907.05],[1521691200,1442907.05],[1521777600,1442907.05],[1521864000,1442907.05],[1521950400,1442907.05],[1522036800,1442907.05],[1522123200,1442907.05],[1522209600,1442907.05],[1522296000,1442907.05],[1522382400,1442907.05],[1522468800,1442907.05],[1522555200,1442907.05],[1522641600,1442907.05],[1522728000,1442907.05],[1522814400,1442907.05],[1522900800,1442907.05],[1522987200,1442907.05],[1523073600,1442907.05],[1523160000,1442907.05],[1523246400,1442907.05],[1523332800,1442907.05],[1523419200,1442907.05],[1523505600,1442907.05],[1523592000,1442907.05],[1523678400,1442907.05],[1523764800,1442907.05],[1523851200,1442907.05],[1523937600,1442907.05],[1524024000,1442907.05],[1524110400,1442907.05],[1524196800,1442907.05],[1524283200,1442907.05],[1524369600,1442907.05],[1524456000,1442907.05],[1524542400,1442907.05],[1524628800,1442907.05],[1524715200,1442907.05],[1524801600,1442907.05],[1524888000,1442907.05],[1524974400,1442907.05],[1525060800,1442907.05],[1525147200,1442907.05],[1525233600,1442907.05],[1525320000,1442907.05],[1525406400,1442907.05],[1525492800,1442907.05],[1525579200,1442907.05],[1525665600,1442907.05],[1525752000,1442907.05],[1525838400,1442907.05],[1525924800,1442907.05],[1526011200,1442907.05],[1526097600,1442907.05],[1526184000,1442907.05],[1526270400,1442907.05],[1526356800,1442907.05],[1526443200,1442907.05],[1526529600,1442907.05],[1526616000,1442907.05],[1526702400,1442907.05],[1526788800,1442907.05],[1526875200,1442907.05],[1526961600,1442907.05],[1527048000,1442907.05],[1527134400,1442907.05],[1527220800,1442907.05],[1527307200,1442907.05],[1527393600,1442907.05],[1527480000,1442907.05],[1527566400,1442907.05],[1527652800,1442907.05],[1527739200,1442907.05],[1527825600,1442907.05],[1527912000,1442907.05],[1527998400,1442907.05],[1528084800,1442907.05],[1528171200,1442907.05],[1528257600,1442907.05],[1528344000,1442907.05],[1528430400,1442907.05],[1528516800,1442907.05],[1528603200,1442907.05],[1528689600,1442907.05],[1528776000,1442907.05],[1528862400,1442907.05],[1528948800,1442907.05],[1529035200,1442907.05],[1529121600,1442907.05],[1529208000,1442907.05],[1529294400,1442907.05],[1529380800,1442907.05],[1529467200,1442907.05],[1529553600,1442907.05],[1529640000,1442907.05],[1529726400,1442907.05],[1529812800,1442907.05],[1529899200,1442907.05],[1529985600,1442907.05],[1530072000,1442907.05],[1530158400,1442907.05],[1530244800,1442907.05],[1530331200,1442907.05],[1530417600,1442907.05],[1530504000,1442907.05],[1530590400,1442907.05],[1530676800,1473083.8700000001],[1530763200,1473083.8700000001],[1530849600,1473083.8700000001],[1530936000,1473083.8700000001],[1531022400,1473083.8700000001],[1531108800,1473083.8700000001],[1531195200,1473083.8700000001],[1531281600,1473083.8700000001],[1531368000,1473083.8700000001],[1531454400,1473083.8700000001],[1531540800,1473083.8700000001],[1531627200,1473083.8700000001],[1531713600,1473083.8700000001],[1531800000,1473083.8700000001],[1531886400,1473083.8700000001],[1531972800,1473083.8700000001],[1532059200,1473083.8700000001],[1532145600,1473083.8700000001],[1532232000,1473083.8700000001],[1532318400,1473083.8700000001],[1532404800,1473083.8700000001],[1532491200,1473083.8700000001],[1532577600,1473083.8700000001],[1532664000,1473083.8700000001],[1532750400,1473083.8700000001],[1532836800,1473083.8700000001],[1532923200,1473083.8700000001],[1533009600,1473083.8700000001],[1533096000,1473083.8700000001],[1533182400,1473083.8700000001],[1533268800,1473083.8700000001],[1533355200,1473083.8700000001],[1533441600,1473083.8700000001],[1533528000,1473083.8700000001],[1533614400,1473083.8700000001],[1533700800,1473083.8700000001],[1533787200,1473083.8700000001],[1533873600,1473083.8700000001],[1533960000,1473083.8700000001],[1534046400,1473083.8700000001],[1534132800,1473083.8700000001],[1534219200,1473083.8700000001],[1534305600,1473083.8700000001],[1534392000,1473083.8700000001],[1534478400,1473083.8700000001],[1534564800,1473083.8700000001],[1534651200,1473083.8700000001],[1534737600,1473083.8700000001],[1534824000,1473083.8700000001],[1534910400,1473083.8700000001],[1534996800,1473083.8700000001],[1535083200,1473083.8700000001],[1535169600,1473083.8700000001],[1535256000,1473083.8700000001],[1535342400,1473083.8700000001],[1535428800,1473083.8700000001],[1535515200,1473083.8700000001],[1535601600,1473083.8700000001],[1535688000,1473083.8700000001],[1535774400,1473083.8700000001],[1535860800,1473083.8700000001],[1535947200,1473083.8700000001],[1536033600,1473083.8700000001],[1536120000,1473083.8700000001],[1536206400,1473083.8700000001],[1536292800,1473083.8700000001],[1536379200,1473083.8700000001],[1536465600,1473083.8700000001],[1536552000,1473083.8700000001],[1536638400,1473083.8700000001],[1536724800,1473083.8700000001],[1536811200,1473083.8700000001],[1536897600,1473083.8700000001],[1536984000,1473083.8700000001],[1537070400,1473083.8700000001],[1537156800,1473083.8700000001],[1537243200,1473083.8700000001],[1537329600,1473083.8700000001],[1537416000,1473083.8700000001],[1537502400,1473083.8700000001],[1537588800,1473083.8700000001],[1537675200,1473083.8700000001],[1537761600,1473083.8700000001],[1537848000,1473083.8700000001],[1537934400,1473083.8700000001],[1538020800,1473083.8700000001],[1538107200,1473083.8700000001],[1538193600,1473083.8700000001],[1538280000,1473083.8700000001],[1538366400,1473083.8700000001],[1538452800,1473083.8700000001],[1538539200,1473083.8700000001],[1538625600,1473083.8700000001],[1538712000,1473083.8700000001],[1538798400,1473083.8700000001],[1538884800,1473083.8700000001],[1538971200,1473083.8700000001],[1539057600,1473083.8700000001],[1539144000,1473083.8700000001],[1539230400,1473083.8700000001],[1539316800,1473083.8700000001],[1539403200,1473083.8700000001],[1539489600,1473083.8700000001],[1539576000,1473083.8700000001],[1539662400,1473083.8700000001],[1539748800,1473083.8700000001],[1539835200,1473083.8700000001],[1539921600,1473083.8700000001],[1540008000,1473083.8700000001],[1540094400,1473083.8700000001],[1540180800,1473083.8700000001],[1540267200,1473083.8700000001],[1540353600,1473083.8700000001],[1540440000,1473083.8700000001],[1540526400,1473083.8700000001],[1540612800,1473083.8700000001],[1540699200,1473083.8700000001],[1540785600,1473083.8700000001],[1540872000,1473083.8700000001],[1540958400,1473083.8700000001],[1541044800,1473083.8700000001],[1541131200,1473083.8700000001],[1541217600,1473083.8700000001],[1541304000,1473083.8700000001],[1541394000,1473083.8700000001],[1541480400,1473083.8700000001],[1541566800,1473083.8700000001],[1541653200,1473083.8700000001],[1541739600,1473083.8700000001],[1541826000,1473083.8700000001],[1541912400,1473083.8700000001],[1541998800,1473083.8700000001],[1542085200,1473083.8700000001],[1542171600,1473083.8700000001],[1542258000,1473083.8700000001],[1542344400,1473083.8700000001],[1542430800,1473083.8700000001],[1542517200,1473083.8700000001],[1542603600,1473083.8700000001],[1542690000,1473083.8700000001],[1542776400,1473083.8700000001],[1542862800,1473083.8700000001],[1542949200,1473083.8700000001],[1543035600,1473083.8700000001],[1543122000,1473083.8700000001],[1543208400,1473083.8700000001],[1543294800,1473083.8700000001],[1543381200,1473083.8700000001],[1543467600,1473083.8700000001],[1543554000,1473083.8700000001],[1543640400,1473083.8700000001],[1543726800,1473083.8700000001],[1543813200,1473083.8700000001],[1543899600,1473083.8700000001],[1543986000,1473083.8700000001],[1544072400,1473083.8700000001],[1544158800,1473083.8700000001],[1544245200,1473083.8700000001],[1544331600,1473083.8700000001],[1544418000,1473083.8700000001],[1544504400,1473083.8700000001],[1544590800,1473083.8700000001],[1544677200,1473083.8700000001],[1544763600,1473083.8700000001],[1544850000,1473083.8700000001],[1544936400,1473083.8700000001],[1545022800,1473083.8700000001],[1545109200,1473083.8700000001],[1545195600,1473083.8700000001],[1545282000,1473083.8700000001],[1545368400,1473083.8700000001],[1545454800,1473083.8700000001],[1545541200,1473083.8700000001],[1545627600,1473083.8700000001],[1545714000,1473083.8700000001],[1545800400,1473083.8700000001],[1545886800,1473083.8700000001],[1545973200,1473083.8700000001],[1546059600,1473083.8700000001],[1546146000,1473083.8700000001],[1546232400,1473083.8700000001],[1546318800,1473083.8700000001],[1546405200,1473083.8700000001],[1546491600,1473083.8700000001],[1546578000,1473083.8700000001],[1546664400,1473083.8700000001],[1546750800,1473083.8700000001],[1546837200,1473083.8700000001],[1546923600,1473083.8700000001],[1547010000,1473083.8700000001],[1547096400,1473083.8700000001],[1547182800,1473083.8700000001],[1547269200,1473083.8700000001],[1547355600,1473083.8700000001],[1547442000,1473083.8700000001],[1547528400,1473083.8700000001],[1547614800,1473083.8700000001],[1547701200,1473083.8700000001],[1547787600,1473083.8700000001],[1547874000,1473083.8700000001],[1547960400,1473083.8700000001],[1548046800,1473083.8700000001],[1548133200,1473083.8700000001],[1548219600,1473083.8700000001],[1548306000,1473083.8700000001],[1548392400,1473083.8700000001],[1548478800,1473083.8700000001],[1548565200,1473083.8700000001],[1548651600,1473083.8700000001],[1548738000,1473083.8700000001],[1548824400,1473083.8700000001],[1548910800,1473083.8700000001],[1548997200,1473083.8700000001],[1549083600,1473083.8700000001],[1549170000,1473083.8700000001],[1549256400,1473083.8700000001],[1549342800,1473083.8700000001],[1549429200,1473083.8700000001],[1549515600,1473083.8700000001],[1549602000,1473083.8700000001],[1549688400,1473083.8700000001],[1549774800,1473083.8700000001],[1549861200,1473083.8700000001],[1549947600,1473083.8700000001],[1550034000,1473083.8700000001],[1550120400,1473083.8700000001],[1550206800,1473083.8700000001],[1550293200,1473083.8700000001],[1550379600,1473083.8700000001],[1550466000,1473083.8700000001],[1550552400,1473083.8700000001],[1550638800,1473083.8700000001],[1550725200,1473083.8700000001],[1550811600,1473083.8700000001],[1550898000,1473083.8700000001],[1550984400,1473083.8700000001],[1551070800,1473083.8700000001],[1551157200,1473083.8700000001],[1551243600,1473083.8700000001],[1551330000,1473083.8700000001],[1551416400,1473083.8700000001],[1551502800,1473083.8700000001],[1551589200,1473083.8700000001],[1551675600,1473083.8700000001],[1551762000,1473083.8700000001],[1551848400,1473083.8700000001],[1551934800,1473083.8700000001],[1552021200,1473083.8700000001],[1552107600,1473083.8700000001],[1552194000,1473083.8700000001],[1552276800,1473083.8700000001],[1552363200,1473083.8700000001],[1552449600,1473083.8700000001],[1552536000,1473083.8700000001],[1552622400,1473083.8700000001],[1552708800,1473083.8700000001],[1552795200,1473083.8700000001],[1552881600,1473083.8700000001],[1552968000,1473083.8700000001],[1553054400,1473083.8700000001],[1553140800,1473083.8700000001],[1553227200,1473083.8700000001],[1553313600,1473083.8700000001],[1553400000,1473083.8700000001],[1553486400,1473083.8700000001],[1553572800,1473083.8700000001],[1553659200,1473083.8700000001],[1553745600,1473083.8700000001],[1553832000,1473083.8700000001],[1553918400,1473083.8700000001],[1554004800,1473083.8700000001],[1554091200,1473083.8700000001],[1554177600,1473083.8700000001],[1554264000,1473083.8700000001],[1554350400,1473083.8700000001],[1554436800,1473083.8700000001],[1554523200,1473083.8700000001],[1554609600,1473083.8700000001],[1554696000,1473083.8700000001],[1554782400,1473083.8700000001],[1554868800,1473083.8700000001],[1554955200,1473083.8700000001],[1555041600,1473083.8700000001],[1555128000,1473083.8700000001],[1555214400,1473083.8700000001],[1555300800,1473083.8700000001],[1555387200,1473083.8700000001],[1555473600,1473083.8700000001],[1555560000,1473083.8700000001],[1555646400,1473083.8700000001],[1555732800,1473083.8700000001],[1555819200,1473083.8700000001],[1555905600,1473083.8700000001],[1555992000,1473083.8700000001],[1556078400,1473083.8700000001],[1556164800,1473083.8700000001],[1556251200,1473083.8700000001],[1556337600,1473083.8700000001],[1556424000,1473083.8700000001],[1556510400,1473083.8700000001],[1556596800,1473083.8700000001],[1556683200,1473083.8700000001],[1556769600,1473083.8700000001],[1556856000,1473083.8700000001],[1556942400,1473083.8700000001],[1557028800,1473083.8700000001],[1557115200,1473083.8700000001],[1557201600,1473083.8700000001],[1557288000,1473083.8700000001],[1557374400,1473083.8700000001],[1557460800,1473083.8700000001],[1557547200,1473083.8700000001],[1557633600,1473083.8700000001],[1557720000,1473083.8700000001],[1557806400,1473083.8700000001],[1557892800,1473083.8700000001],[1557979200,1473083.8700000001],[1558065600,1473083.8700000001],[1558152000,1473083.8700000001],[1558238400,1473083.8700000001],[1558324800,1473083.8700000001],[1558411200,1473083.8700000001],[1558497600,1473083.8700000001],[1558584000,1473083.8700000001],[1558670400,1473083.8700000001],[1558756800,1473083.8700000001],[1558843200,1473083.8700000001],[1558929600,1473083.8700000001],[1559016000,1473083.8700000001],[1559102400,1473083.8700000001],[1559188800,1473083.8700000001],[1559275200,1473083.8700000001],[1559361600,1473083.8700000001],[1559448000,1473083.8700000001],[1559534400,1473083.8700000001],[1559620800,1473083.8700000001],[1559707200,1473083.8700000001],[1559793600,1473083.8700000001],[1559880000,1473083.8700000001],[1559966400,1473083.8700000001],[1560052800,1473083.8700000001],[1560139200,1473083.8700000001],[1560225600,1473083.8700000001],[1560312000,1473083.8700000001],[1560398400,1473083.8700000001],[1560484800,1473083.8700000001],[1560571200,1473083.8700000001],[1560657600,1473083.8700000001],[1560744000,1473083.8700000001],[1560830400,1473083.8700000001],[1560916800,1473083.8700000001],[1561003200,1473083.8700000001],[1561089600,1473083.8700000001],[1561176000,1473083.8700000001],[1561262400,1473083.8700000001],[1561348800,1473083.8700000001],[1561435200,1473083.8700000001],[1561521600,1473083.8700000001],[1561608000,1473083.8700000001],[1561694400,1473083.8700000001],[1561780800,1473083.8700000001],[1561867200,1473083.8700000001],[1561953600,1473083.8700000001],[1562040000,1473083.8700000001],[1562126400,1522054.8500000001],[1562212800,1522054.8500000001],[1562299200,1522054.8500000001],[1562385600,1522054.8500000001],[1562472000,1522054.8500000001],[1562558400,1522054.8500000001],[1562644800,1522054.8500000001],[1562731200,1522054.8500000001],[1562817600,1522054.8500000001],[1562904000,1522054.8500000001],[1562990400,1522054.8500000001],[1563076800,1522054.8500000001],[1563163200,1522054.8500000001],[1563249600,1522054.8500000001],[1563336000,1522054.8500000001],[1563422400,1522054.8500000001],[1563508800,1522054.8500000001],[1563595200,1522054.8500000001],[1563681600,1522054.8500000001],[1563768000,1522054.8500000001],[1563854400,1522054.8500000001],[1563940800,1522054.8500000001],[1564027200,1522054.8500000001],[1564113600,1522054.8500000001],[1564200000,1522054.8500000001],[1564286400,1522054.8500000001],[1564372800,1522054.8500000001],[1564459200,1522054.8500000001],[1564545600,1522054.8500000001],[1564632000,1522054.8500000001],[1564718400,1522054.8500000001],[1564804800,1522054.8500000001],[1564891200,1522054.8500000001],[1564977600,1522054.8500000001],[1565064000,1522054.8500000001],[1565150400,1522054.8500000001],[1565236800,1522054.8500000001],[1565323200,1522054.8500000001],[1565409600,1522054.8500000001],[1565496000,1522054.8500000001],[1565582400,1522054.8500000001],[1565668800,1522054.8500000001],[1565755200,1522054.8500000001],[1565841600,1522054.8500000001],[1565928000,1522054.8500000001],[1566014400,1522054.8500000001],[1566100800,1522054.8500000001],[1566187200,1522054.8500000001],[1566273600,1522054.8500000001],[1566360000,1522054.8500000001],[1566446400,1522054.8500000001],[1566532800,1522054.8500000001],[1566619200,1522054.8500000001],[1566705600,1522054.8500000001],[1566792000,1522054.8500000001],[1566878400,1522054.8500000001],[1566964800,1522054.8500000001],[1567051200,1522054.8500000001],[1567137600,1522054.8500000001],[1567224000,1522054.8500000001],[1567310400,1522054.8500000001],[1567396800,1522054.8500000001],[1567483200,1522054.8500000001],[1567569600,1522054.8500000001],[1567656000,1522054.8500000001],[1567742400,1522054.8500000001],[1567828800,1522054.8500000001],[1567915200,1522054.8500000001],[1568001600,1522054.8500000001],[1568088000,1522054.8500000001],[1568174400,1522054.8500000001],[1568260800,1522054.8500000001],[1568347200,1522054.8500000001],[1568433600,1522054.8500000001],[1568520000,1522054.8500000001],[1568606400,1522054.8500000001],[1568692800,1522054.8500000001],[1568779200,1522054.8500000001],[1568865600,1522054.8500000001],[1568952000,1522054.8500000001],[1569038400,1522054.8500000001],[1569124800,1522054.8500000001],[1569211200,1522054.8500000001],[1569297600,1522054.8500000001],[1569384000,1522054.8500000001],[1569470400,1522054.8500000001],[1569556800,1522054.8500000001],[1569643200,1522054.8500000001],[1569729600,1522054.8500000001],[1569816000,1522054.8500000001],[1569902400,1522054.8500000001],[1569988800,1522054.8500000001],[1570075200,1522054.8500000001],[1570161600,1522054.8500000001],[1570248000,1522054.8500000001],[1570334400,1522054.8500000001],[1570420800,1522054.8500000001],[1570507200,1522054.8500000001],[1570593600,1522054.8500000001],[1570680000,1522054.8500000001],[1570766400,1522054.8500000001],[1570852800,1522054.8500000001],[1570939200,1522054.8500000001],[1571025600,1522054.8500000001],[1571112000,1522054.8500000001],[1571198400,1522054.8500000001],[1571284800,1522054.8500000001],[1571371200,1522054.8500000001],[1571457600,1522054.8500000001],[1571544000,1522054.8500000001],[1571630400,1522054.8500000001],[1571716800,1522054.8500000001],[1571803200,1522054.8500000001],[1571889600,1522054.8500000001],[1571976000,1522054.8500000001],[1572062400,1522054.8500000001],[1572148800,1522054.8500000001],[1572235200,1522054.8500000001],[1572321600,1522054.8500000001],[1572408000,1522054.8500000001],[1572494400,1522054.8500000001],[1572580800,1522054.8500000001],[1572667200,1522054.8500000001],[1572753600,1522054.8500000001],[1572843600,1522054.8500000001],[1572930000,1522054.8500000001],[1573016400,1522054.8500000001],[1573102800,1522054.8500000001],[1573189200,1522054.8500000001],[1573275600,1522054.8500000001],[1573362000,1522054.8500000001],[1573448400,1522054.8500000001],[1573534800,1522054.8500000001],[1573621200,1522054.8500000001],[1573707600,1522054.8500000001],[1573794000,1522054.8500000001],[1573880400,1522054.8500000001],[1573966800,1522054.8500000001],[1574053200,1522054.8500000001],[1574139600,1522054.8500000001],[1574226000,1522054.8500000001],[1574312400,1522054.8500000001],[1574398800,1522054.8500000001],[1574485200,1522054.8500000001],[1574571600,1522054.8500000001],[1574658000,1522054.8500000001],[1574744400,1522054.8500000001],[1574830800,1522054.8500000001],[1574917200,1522054.8500000001],[1575003600,1522054.8500000001],[1575090000,1522054.8500000001],[1575176400,1522054.8500000001],[1575262800,1522054.8500000001],[1575349200,1522054.8500000001],[1575435600,1522054.8500000001],[1575522000,1522054.8500000001],[1575608400,1522054.8500000001],[1575694800,1522054.8500000001],[1575781200,1522054.8500000001],[1575867600,1522054.8500000001],[1575954000,1522054.8500000001],[1576040400,1522054.8500000001],[1576126800,1522054.8500000001],[1576213200,1522054.8500000001],[1576299600,1522054.8500000001],[1576386000,1522054.8500000001],[1576472400,1522054.8500000001],[1576558800,1522054.8500000001],[1576645200,1522054.8500000001],[1576731600,1522054.8500000001],[1576818000,1522054.8500000001],[1576904400,1522054.8500000001],[1576990800,1522054.8500000001],[1577077200,1522054.8500000001],[1577163600,1522054.8500000001],[1577250000,1522054.8500000001],[1577336400,1522054.8500000001],[1577422800,1522054.8500000001],[1577509200,1522054.8500000001],[1577595600,1522054.8500000001],[1577682000,1522054.8500000001],[1577768400,1522054.8500000001],[1577854800,1522054.8500000001],[1577941200,1522054.8500000001],[1578027600,1522054.8500000001],[1578114000,1522054.8500000001],[1578200400,1522054.8500000001],[1578286800,1522054.8500000001],[1578373200,1522054.8500000001],[1578459600,1522054.8500000001],[1578546000,1522054.8500000001],[1578632400,1522054.8500000001],[1578718800,1522054.8500000001],[1578805200,1522054.8500000001],[1578891600,1522054.8500000001],[1578978000,1522054.8500000001],[1579064400,1522054.8500000001],[1579150800,1522054.8500000001],[1579237200,1522054.8500000001],[1579323600,1522054.8500000001],[1579410000,1522054.8500000001],[1579496400,1522054.8500000001],[1579582800,1522054.8500000001],[1579669200,1522054.8500000001],[1579755600,1522054.8500000001],[1579842000,1522054.8500000001],[1579928400,1522054.8500000001],[1580014800,1522054.8500000001],[1580101200,1522054.8500000001],[1580187600,1522054.8500000001],[1580274000,1522054.8500000001],[1580360400,1522054.8500000001],[1580446800,1522054.8500000001],[1580533200,1522054.8500000001],[1580619600,1522054.8500000001],[1580706000,1522054.8500000001],[1580792400,1522054.8500000001],[1580878800,1522054.8500000001],[1580965200,1522054.8500000001],[1581051600,1522054.8500000001],[1581138000,1522054.8500000001],[1581224400,1522054.8500000001],[1581310800,1522054.8500000001],[1581397200,1522054.8500000001],[1581483600,1522054.8500000001],[1581570000,1522054.8500000001],[1581656400,1522054.8500000001],[1581742800,1522054.8500000001],[1581829200,1522054.8500000001],[1581915600,1522054.8500000001],[1582002000,1522054.8500000001],[1582088400,1522054.8500000001],[1582174800,1522054.8500000001],[1582261200,1522054.8500000001],[1582347600,1522054.8500000001],[1582434000,1522054.8500000001],[1582520400,1522054.8500000001],[1582606800,1522054.8500000001],[1582693200,1522054.8500000001],[1582779600,1522054.8500000001],[1582866000,1522054.8500000001],[1582952400,1522054.8500000001],[1583038800,1522054.8500000001],[1583125200,1522054.8500000001],[1583211600,1522054.8500000001],[1583298000,1522054.8500000001],[1583384400,1522054.8500000001],[1583470800,1522054.8500000001],[1583557200,1522054.8500000001],[1583643600,1522054.8500000001],[1583726400,1522054.8500000001],[1583812800,1522054.8500000001],[1583899200,1522054.8500000001],[1583985600,1522054.8500000001],[1584072000,1522054.8500000001],[1584158400,1522054.8500000001],[1584244800,1522054.8500000001],[1584331200,1522054.8500000001],[1584417600,1522054.8500000001],[1584504000,1522054.8500000001],[1584590400,1522054.8500000001],[1584676800,1522054.8500000001],[1584763200,1522054.8500000001],[1584849600,1522054.8500000001],[1584936000,1522054.8500000001],[1585022400,1522054.8500000001],[1585108800,1522054.8500000001],[1585195200,1522054.8500000001],[1585281600,1522054.8500000001],[1585368000,1522054.8500000001],[1585454400,1522054.8500000001],[1585540800,1522054.8500000001],[1585627200,1522054.8500000001],[1585713600,1522054.8500000001],[1585800000,1522054.8500000001],[1585886400,1522054.8500000001],[1585972800,1522054.8500000001],[1586059200,1522054.8500000001],[1586145600,1522054.8500000001],[1586232000,1522054.8500000001],[1586318400,1522054.8500000001],[1586404800,1522054.8500000001],[1586491200,1522054.8500000001],[1586577600,1522054.8500000001],[1586664000,1522054.8500000001],[1586750400,1522054.8500000001],[1586836800,1522054.8500000001],[1586923200,1522054.8500000001],[1587009600,1522054.8500000001],[1587096000,1522054.8500000001],[1587182400,1522054.8500000001],[1587268800,1522054.8500000001],[1587355200,1522054.8500000001],[1587441600,1522054.8500000001],[1587528000,1522054.8500000001],[1587614400,1522054.8500000001],[1587700800,1522054.8500000001],[1587787200,1522054.8500000001],[1587873600,1522054.8500000001],[1587960000,1522054.8500000001],[1588046400,1522054.8500000001],[1588132800,1522054.8500000001],[1588219200,1522054.8500000001],[1588305600,1522054.8500000001],[1588392000,1522054.8500000001],[1588478400,1522054.8500000001],[1588564800,1522054.8500000001],[1588651200,1522054.8500000001],[1588737600,1522054.8500000001],[1588824000,1522054.8500000001],[1588910400,1522054.8500000001],[1588996800,1522054.8500000001],[1589083200,1522054.8500000001],[1589169600,1522054.8500000001],[1589256000,1522054.8500000001],[1589342400,1522054.8500000001],[1589428800,1522054.8500000001],[1589515200,1522054.8500000001],[1589601600,1522054.8500000001],[1589688000,1522054.8500000001],[1589774400,1522054.8500000001],[1589860800,1522054.8500000001],[1589947200,1522054.8500000001],[1590033600,1522054.8500000001],[1590120000,1522054.8500000001],[1590206400,1522054.8500000001],[1590292800,1522054.8500000001],[1590379200,1522054.8500000001],[1590465600,1522054.8500000001],[1590552000,1522054.8500000001],[1590638400,1522054.8500000001],[1590724800,1522054.8500000001],[1590811200,1522054.8500000001],[1590897600,1522054.8500000001],[1590984000,1522054.8500000001],[1591070400,1522054.8500000001],[1591156800,1522054.8500000001],[1591243200,1522054.8500000001],[1591329600,1522054.8500000001],[1591416000,1522054.8500000001],[1591502400,1522054.8500000001],[1591588800,1522054.8500000001],[1591675200,1522054.8500000001],[1591761600,1522054.8500000001],[1591848000,1522054.8500000001],[1591934400,1522054.8500000001],[1592020800,1522054.8500000001],[1592107200,1522054.8500000001],[1592193600,1522054.8500000001],[1592280000,1522054.8500000001],[1592366400,1522054.8500000001],[1592452800,1522054.8500000001],[1592539200,1522054.8500000001],[1592625600,1522054.8500000001],[1592712000,1522054.8500000001],[1592798400,1522054.8500000001],[1592884800,1522054.8500000001],[1592971200,1522054.8500000001],[1593057600,1522054.8500000001],[1593144000,1522054.8500000001],[1593230400,1522054.8500000001],[1593316800,1522054.8500000001],[1593403200,1522054.8500000001],[1593489600,1522054.8500000001],[1593576000,1522054.8500000001],[1593662400,1522054.8500000001],[1593748800,1642576.45],[1593835200,1642576.45],[1593921600,1642576.45],[1594008000,1642576.45],[1594094400,1642576.45],[1594180800,1642576.45],[1594267200,1642576.45],[1594353600,1642576.45],[1594440000,1642576.45],[1594526400,1642576.45],[1594612800,1642576.45],[1594699200,1642576.45],[1594785600,1642576.45],[1594872000,1642576.45],[1594958400,1642576.45],[1595044800,1642576.45],[1595131200,1642576.45],[1595217600,1642576.45],[1595304000,1642576.45],[1595390400,1642576.45],[1595476800,1642576.45],[1595563200,1642576.45],[1595649600,1642576.45],[1595736000,1642576.45],[1595822400,1642576.45],[1595908800,1642576.45],[1595995200,1642576.45],[1596081600,1642576.45],[1596168000,1642576.45],[1596254400,1642576.45],[1596340800,1642576.45],[1596427200,1642576.45],[1596513600,1642576.45],[1596600000,1642576.45],[1596686400,1642576.45],[1596772800,1642576.45],[1596859200,1642576.45],[1596945600,1642576.45],[1597032000,1642576.45],[1597118400,1642576.45],[1597204800,1642576.45],[1597291200,1642576.45],[1597377600,1642576.45],[1597464000,1642576.45],[1597550400,1642576.45],[1597636800,1642576.45],[1597723200,1642576.45],[1597809600,1642576.45],[1597896000,1642576.45],[1597982400,1642576.45],[1598068800,1642576.45],[1598155200,1642576.45],[1598241600,1642576.45],[1598328000,1642576.45],[1598414400,1642576.45],[1598500800,1642576.45],[1598587200,1642576.45],[1598673600,1642576.45],[1598760000,1642576.45],[1598846400,1642576.45],[1598932800,1642576.45],[1599019200,1642576.45],[1599105600,1642576.45],[1599192000,1642576.45],[1599278400,1642576.45],[1599364800,1642576.45],[1599451200,1642576.45],[1599537600,1642576.45],[1599624000,1642576.45],[1599710400,1642576.45],[1599796800,1642576.45],[1599883200,1642576.45],[1599969600,1642576.45],[1600056000,1642576.45],[1600142400,1642576.45],[1600228800,1642576.45],[1600315200,1642576.45],[1600401600,1642576.45],[1600488000,1642576.45],[1600574400,1642576.45],[1600660800,1642576.45],[1600747200,1642576.45],[1600833600,1642576.45],[1600920000,1642576.45],[1601006400,1642576.45],[1601092800,1642576.45],[1601179200,1642576.45],[1601265600,1642576.45],[1601352000,1642576.45],[1601438400,1642576.45],[1601524800,1642576.45],[1601611200,1642576.45],[1601697600,1642576.45],[1601784000,1642576.45],[1601870400,1642576.45],[1601956800,1642576.45],[1602043200,1642576.45],[1602129600,1642576.45],[1602216000,1642576.45],[1602302400,1642576.45],[1602388800,1642576.45],[1602475200,1642576.45],[1602561600,1642576.45],[1602648000,1642576.45],[1602734400,1642576.45],[1602820800,1642576.45],[1602907200,1642576.45],[1602993600,1642576.45],[1603080000,1642576.45],[1603166400,1642576.45],[1603252800,1642576.45],[1603339200,1642576.45],[1603425600,1642576.45],[1603512000,1642576.45],[1603598400,1642576.45],[1603684800,1642576.45],[1603771200,1642576.45],[1603857600,1642576.45],[1603944000,1642576.45],[1604030400,1642576.45],[1604116800,1642576.45],[1604203200,1642576.45],[1604293200,1642576.45],[1604379600,1642576.45],[1604466000,1642576.45],[1604552400,1642576.45],[1604638800,1642576.45],[1604725200,1642576.45],[1604811600,1642576.45],[1604898000,1642576.45],[1604984400,1642576.45],[1605070800,1642576.45],[1605157200,1642576.45],[1605243600,1642576.45],[1605330000,1642576.45],[1605416400,1642576.45],[1605502800,1642576.45],[1605589200,1642576.45],[1605675600,1642576.45],[1605762000,1642576.45],[1605848400,1642576.45],[1605934800,1642576.45],[1606021200,1642576.45],[1606107600,1642576.45],[1606194000,1642576.45],[1606280400,1642576.45],[1606366800,1642576.45],[1606453200,1642576.45],[1606539600,1642576.45],[1606626000,1642576.45],[1606712400,1642576.45],[1606798800,1642576.45],[1606885200,1642576.45],[1606971600,1642576.45],[1607058000,1642576.45],[1607144400,1642576.45],[1607230800,1642576.45],[1607317200,1642576.45],[1607403600,1642576.45],[1607490000,1642576.45],[1607576400,1642576.45],[1607662800,1642576.45],[1607749200,1642576.45],[1607835600,1642576.45],[1607922000,1642576.45],[1608008400,1642576.45],[1608094800,1642576.45],[1608181200,1642576.45],[1608267600,1642576.45],[1608354000,1642576.45],[1608440400,1642576.45],[1608526800,1642576.45],[1608613200,1642576.45],[1608699600,1642576.45],[1608786000,1642576.45],[1608872400,1642576.45],[1608958800,1642576.45],[1609045200,1642576.45],[1609131600,1642576.45],[1609218000,1642576.45],[1609304400,1642576.45],[1609390800,1642576.45],[1609477200,1642576.45],[1609563600,1642576.45],[1609650000,1642576.45],[1609736400,1642576.45],[1609822800,1642576.45],[1609909200,1642576.45],[1609995600,1642576.45],[1610082000,1642576.45],[1610168400,1642576.45],[1610254800,1642576.45],[1610341200,1642576.45],[1610427600,1642576.45],[1610514000,1642576.45],[1610600400,1642576.45],[1610686800,1642576.45],[1610773200,1642576.45],[1610859600,1642576.45],[1610946000,1642576.45],[1611032400,1642576.45],[1611118800,1642576.45],[1611205200,1642576.45],[1611291600,1642576.45],[1611378000,1642576.45],[1611464400,1642576.45],[1611550800,1642576.45],[1611637200,1642576.45],[1611723600,1642576.45],[1611810000,1642576.45],[1611896400,1642576.45],[1611982800,1642576.45],[1612069200,1642576.45],[1612155600,1642576.45],[1612242000,1642576.45],[1612328400,1642576.45],[1612414800,1642576.45],[1612501200,1642576.45],[1612587600,1642576.45],[1612674000,1642576.45],[1612760400,1642576.45],[1612846800,1642576.45],[1612933200,1642576.45],[1613019600,1642576.45],[1613106000,1642576.45],[1613192400,1642576.45],[1613278800,1642576.45],[1613365200,1642576.45],[1613451600,1642576.45],[1613538000,1642576.45],[1613624400,1642576.45],[1613710800,1642576.45],[1613797200,1642576.45],[1613883600,1642576.45],[1613970000,1642576.45],[1614056400,1642576.45],[1614142800,1642576.45],[1614229200,1642576.45],[1614315600,1642576.45],[1614402000,1642576.45],[1614488400,1642576.45],[1614574800,1642576.45],[1614661200,1642576.45],[1614747600,1642576.45],[1614834000,1642576.45],[1614920400,1642576.45],[1615006800,1642576.45],[1615093200,1642576.45],[1615179600,1642576.45],[1615266000,1642576.45],[1615352400,1642576.45],[1615438800,1642576.45],[1615525200,1642576.45],[1615611600,1642576.45],[1615698000,1642576.45],[1615780800,1642576.45],[1615867200,1642576.45],[1615953600,1642576.45],[1616040000,1642576.45],[1616126400,1642576.45],[1616212800,1642576.45],[1616299200,1642576.45],[1616385600,1642576.45],[1616472000,1642576.45],[1616558400,1642576.45],[1616644800,1642576.45],[1616731200,1642576.45],[1616817600,1642576.45],[1616904000,1642576.45],[1616990400,1642576.45],[1617076800,1642576.45],[1617163200,1642576.45],[1617249600,1642576.45],[1617336000,1642576.45],[1617422400,1642576.45],[1617508800,1642576.45],[1617595200,1642576.45],[1617681600,1642576.45],[1617768000,1642576.45],[1617854400,1642576.45],[1617940800,1642576.45],[1618027200,1642576.45],[1618113600,1642576.45],[1618200000,1642576.45],[1618286400,1642576.45],[1618372800,1642576.45],[1618459200,1642576.45],[1618545600,1642576.45],[1618632000,1642576.45],[1618718400,1642576.45],[1618804800,1642576.45],[1618891200,1642576.45],[1618977600,1642576.45],[1619064000,1642576.45],[1619150400,1642576.45],[1619236800,1642576.45],[1619323200,1642576.45],[1619409600,1642576.45],[1619496000,1642576.45],[1619582400,1642576.45],[1619668800,1642576.45],[1619755200,1642576.45],[1619841600,1642576.45],[1619928000,1642576.45],[1620014400,1642576.45],[1620100800,1642576.45],[1620187200,1642576.45],[1620273600,1642576.45],[1620360000,1642576.45],[1620446400,1642576.45],[1620532800,1642576.45],[1620619200,1642576.45],[1620705600,1642576.45],[1620792000,1642576.45],[1620878400,1642576.45],[1620964800,1642576.45],[1621051200,1642576.45],[1621137600,1642576.45],[1621224000,1642576.45],[1621310400,1642576.45],[1621396800,1642576.45],[1621483200,1642576.45],[1621569600,1642576.45],[1621656000,1642576.45],[1621742400,1642576.45],[1621828800,1642576.45],[1621915200,1642576.45],[1622001600,1642576.45],[1622088000,1642576.45],[1622174400,1642576.45],[1622260800,1642576.45],[1622347200,1642576.45],[1622433600,1642576.45],[1622520000,1642576.45],[1622606400,1642576.45],[1622692800,1642576.45],[1622779200,1642576.45],[1622865600,1642576.45],[1622952000,1642576.45],[1623038400,1642576.45],[1623124800,1642576.45],[1623211200,1642576.45],[1623297600,1642576.45],[1623384000,1642576.45],[1623470400,1642576.45],[1623556800,1642576.45],[1623643200,1642576.45],[1623729600,1642576.45],[1623816000,1642576.45],[1623902400,1642576.45],[1623988800,1642576.45],[1624075200,1642576.45],[1624161600,1642576.45],[1624248000,1642576.45],[1624334400,1642576.45],[1624420800,1642576.45],[1624507200,1642576.45],[1624593600,1642576.45],[1624680000,1642576.45],[1624766400,1642576.45],[1624852800,1642576.45],[1624939200,1642576.45],[1625025600,1642576.45],[1625112000,1642576.45],[1625198400,1642576.45],[1625284800,2883597.4300000002],[1625371200,2883597.4300000002],[1625457600,2883597.4300000002],[1625544000,2883597.4300000002],[1625630400,2883597.4300000002],[1625716800,2883597.4300000002],[1625803200,2883597.4300000002],[1625889600,2883597.4300000002],[1625976000,2883597.4300000002],[1626062400,2883597.4300000002],[1626148800,2883597.4300000002],[1626235200,2883597.4300000002],[1626321600,2883597.4300000002],[1626408000,2883597.4300000002],[1626494400,2883597.4300000002],[1626580800,2883597.4300000002],[1626667200,2883597.4300000002],[1626753600,2883597.4300000002],[1626840000,2883597.4300000002],[1626926400,2883597.4300000002],[1627012800,2883597.4300000002],[1627099200,2883597.4300000002],[1627185600,2883597.4300000002],[1627272000,2883597.4300000002],[1627358400,2883597.4300000002],[1627444800,2883597.4300000002],[1627531200,2883597.4300000002],[1627617600,2883597.4300000002],[1627704000,2883597.4300000002],[1627790400,2883597.4300000002],[1627876800,2883597.4300000002],[1627963200,2883597.4300000002],[1628049600,2883597.4300000002],[1628136000,2883597.4300000002],[1628222400,2883597.4300000002],[1628308800,2883597.4300000002],[1628395200,2883597.4300000002],[1628481600,2883597.4300000002],[1628568000,2883597.4300000002],[1628654400,2883597.4300000002],[1628740800,2883597.4300000002],[1628827200,2883597.4300000002],[1628913600,2883597.4300000002],[1629000000,2883597.4300000002],[1629086400,2883597.4300000002],[1629172800,2883597.4300000002],[1629259200,2883597.4300000002],[1629345600,2883597.4300000002],[1629432000,2883597.4300000002],[1629518400,2883597.4300000002],[1629604800,2883597.4300000002],[1629691200,2883597.4300000002],[1629777600,2883597.4300000002],[1629864000,2883597.4300000002],[1629950400,2883597.4300000002],[1630036800,2883597.4300000002],[1630123200,2883597.4300000002],[1630209600,2883597.4300000002],[1630296000,2883597.4300000002],[1630382400,2883597.4300000002],[1630468800,2883597.4300000002],[1630555200,2883597.4300000002],[1630641600,2883597.4300000002],[1630728000,2883597.4300000002],[1630814400,2883597.4300000002],[1630900800,2883597.4300000002],[1630987200,2883597.4300000002],[1631073600,2883597.4300000002],[1631160000,2883597.4300000002],[1631246400,2883597.4300000002],[1631332800,2883597.4300000002],[1631419200,2883597.4300000002],[1631505600,2883597.4300000002],[1631592000,2883597.4300000002],[1631678400,2883597.4300000002],[1631764800,2883597.4300000002],[1631851200,2883597.4300000002],[1631937600,2883597.4300000002],[1632024000,2883597.4300000002],[1632110400,2883597.4300000002],[1632196800,2883597.4300000002],[1632283200,2883597.4300000002],[1632369600,2883597.4300000002],[1632456000,2883597.4300000002],[1632542400,2883597.4300000002],[1632628800,2883597.4300000002],[1632715200,2883597.4300000002],[1632801600,2883597.4300000002],[1632888000,2883597.4300000002],[1632974400,2883597.4300000002],[1633060800,2883597.4300000002],[1633147200,2883597.4300000002],[1633233600,2883597.4300000002],[1633320000,2883597.4300000002],[1633406400,2883597.4300000002],[1633492800,2883597.4300000002],[1633579200,2883597.4300000002],[1633665600,2883597.4300000002],[1633752000,2883597.4300000002],[1633838400,2883597.4300000002],[1633924800,2883597.4300000002],[1634011200,2883597.4300000002],[1634097600,2883597.4300000002],[1634184000,2883597.4300000002],[1634270400,2883597.4300000002],[1634356800,2883597.4300000002],[1634443200,2883597.4300000002],[1634529600,2883597.4300000002],[1634616000,2883597.4300000002],[1634702400,2883597.4300000002],[1634788800,2883597.4300000002],[1634875200,2883597.4300000002],[1634961600,2883597.4300000002],[1635048000,2883597.4300000002],[1635134400,2883597.4300000002],[1635220800,2883597.4300000002],[1635307200,2883597.4300000002],[1635393600,2883597.4300000002],[1635480000,2883597.4300000002],[1635566400,2883597.4300000002],[1635652800,2883597.4300000002],[1635739200,2883597.4300000002],[1635825600,2883597.4300000002],[1635912000,2883597.4300000002],[1635998400,2883597.4300000002],[1636084800,2883597.4300000002],[1636171200,2883597.4300000002],[1636257600,2883597.4300000002],[1636347600,2883597.4300000002],[1636434000,2883597.4300000002],[1636520400,2883597.4300000002],[1636606800,2883597.4300000002],[1636693200,2883597.4300000002],[1636779600,2883597.4300000002],[1636866000,2883597.4300000002],[1636952400,2883597.4300000002],[1637038800,2883597.4300000002],[1637125200,2883597.4300000002],[1637211600,2883597.4300000002],[1637298000,2883597.4300000002],[1637384400,2883597.4300000002],[1637470800,2883597.4300000002],[1637557200,2883597.4300000002],[1637643600,2883597.4300000002],[1637730000,2883597.4300000002],[1637816400,2883597.4300000002],[1637902800,2883597.4300000002],[1637989200,2883597.4300000002],[1638075600,2883597.4300000002],[1638162000,2883597.4300000002],[1638248400,2883597.4300000002],[1638334800,2883597.4300000002],[1638421200,2883597.4300000002],[1638507600,2883597.4300000002],[1638594000,2883597.4300000002],[1638680400,2883597.4300000002],[1638766800,2883597.4300000002],[1638853200,2883597.4300000002],[1638939600,2883597.4300000002],[1639026000,2883597.4300000002],[1639112400,2883597.4300000002],[1639198800,2883597.4300000002],[1639285200,2883597.4300000002],[1639371600,2883597.4300000002],[1639458000,2883597.4300000002],[1639544400,2883597.4300000002],[1639630800,2883597.4300000002],[1639717200,2883597.4300000002],[1639803600,2883597.4300000002],[1639890000,2883597.4300000002],[1639976400,2883597.4300000002],[1640062800,2883597.4300000002],[1640149200,2883597.4300000002],[1640235600,2883597.4300000002],[1640322000,2883597.4300000002],[1640408400,2883597.4300000002],[1640494800,2883597.4300000002],[1640581200,2883597.4300000002],[1640667600,2883597.4300000002],[1640754000,2883597.4300000002],[1640840400,2883597.4300000002],[1640926800,2883597.4300000002],[1641013200,2883597.4300000002],[1641099600,2883597.4300000002],[1641186000,2883597.4300000002],[1641272400,2883597.4300000002],[1641358800,2883597.4300000002],[1641445200,2883597.4300000002],[1641531600,2883597.4300000002],[1641618000,2883597.4300000002],[1641704400,2883597.4300000002],[1641790800,2883597.4300000002],[1641877200,2883597.4300000002],[1641963600,2883597.4300000002],[1642050000,2883597.4300000002],[1642136400,2883597.4300000002],[1642222800,2883597.4300000002],[1642309200,2883597.4300000002],[1642395600,2883597.4300000002],[1642482000,2883597.4300000002],[1642568400,2883597.4300000002],[1642654800,2883597.4300000002],[1642741200,2883597.4300000002],[1642827600,2883597.4300000002],[1642914000,2883597.4300000002],[1643000400,2883597.4300000002],[1643086800,2883597.4300000002],[1643173200,2883597.4300000002],[1643259600,2883597.4300000002],[1643346000,2883597.4300000002],[1643432400,2883597.4300000002],[1643518800,2883597.4300000002],[1643605200,2883597.4300000002],[1643691600,2883597.4300000002],[1643778000,2883597.4300000002],[1643864400,2883597.4300000002],[1643950800,2883597.4300000002],[1644037200,2883597.4300000002],[1644123600,2883597.4300000002],[1644210000,2883597.4300000002],[1644296400,2883597.4300000002],[1644382800,2883597.4300000002],[1644469200,2883597.4300000002],[1644555600,2883597.4300000002],[1644642000,2883597.4300000002],[1644728400,2883597.4300000002],[1644814800,2883597.4300000002],[1644901200,2883597.4300000002],[1644987600,2883597.4300000002],[1645074000,2883597.4300000002],[1645160400,2883597.4300000002],[1645246800,2883597.4300000002],[1645333200,2883597.4300000002],[1645419600,2883597.4300000002],[1645506000,2883597.4300000002],[1645592400,2883597.4300000002],[1645678800,2883597.4300000002],[1645765200,2883597.4300000002],[1645851600,2883597.4300000002],[1645938000,2883597.4300000002],[1646024400,2883597.4300000002],[1646110800,2883597.4300000002],[1646197200,2883597.4300000002],[1646283600,2883597.4300000002],[1646370000,2883597.4300000002],[1646456400,2883597.4300000002],[1646542800,2883597.4300000002],[1646629200,2883597.4300000002],[1646715600,2883597.4300000002],[1646802000,2883597.4300000002],[1646888400,2883597.4300000002],[1646974800,2883597.4300000002],[1647061200,2883597.4300000002],[1647147600,2883597.4300000002],[1647230400,2883597.4300000002],[1647316800,2883597.4300000002],[1647403200,2883597.4300000002],[1647489600,2883597.4300000002],[1647576000,2883597.4300000002],[1647662400,2883597.4300000002],[1647748800,2883597.4300000002],[1647835200,2883597.4300000002],[1647921600,2883597.4300000002],[1648008000,2883597.4300000002],[1648094400,2883597.4300000002],[1648180800,2883597.4300000002],[1648267200,2883597.4300000002],[1648353600,2883597.4300000002],[1648440000,2883597.4300000002],[1648526400,2883597.4300000002],[1648612800,2883597.4300000002],[1648699200,2883597.4300000002],[1648785600,2883597.4300000002],[1648872000,2883597.4300000002],[1648958400,2883597.4300000002],[1649044800,2883597.4300000002],[1649131200,2883597.4300000002],[1649217600,2883597.4300000002],[1649304000,2883597.4300000002],[1649390400,2883597.4300000002],[1649476800,2883597.4300000002],[1649563200,2883597.4300000002],[1649649600,2883597.4300000002],[1649736000,2883597.4300000002],[1649822400,2883597.4300000002],[1649908800,2883597.4300000002],[1649995200,2883597.4300000002],[1650081600,2883597.4300000002],[1650168000,2883597.4300000002],[1650254400,2883597.4300000002],[1650340800,2883597.4300000002],[1650427200,2883597.4300000002],[1650513600,2883597.4300000002],[1650600000,2883597.4300000002],[1650686400,2883597.4300000002],[1650772800,2883597.4300000002],[1650859200,2883597.4300000002],[1650945600,2883597.4300000002],[1651032000,2883597.4300000002],[1651118400,2883597.4300000002],[1651204800,2883597.4300000002],[1651291200,2883597.4300000002],[1651377600,2883597.4300000002],[1651464000,2883597.4300000002],[1651550400,2883597.4300000002],[1651636800,2883597.4300000002],[1651723200,2883597.4300000002],[1651809600,2883597.4300000002],[1651896000,2883597.4300000002],[1651982400,2883597.4300000002],[1652068800,2883597.4300000002],[1652155200,2883597.4300000002],[1652241600,2883597.4300000002],[1652328000,2883597.4300000002],[1652414400,2883597.4300000002],[1652500800,2883597.4300000002],[1652587200,2883597.4300000002],[1652673600,2883597.4300000002],[1652760000,2883597.4300000002],[1652846400,2883597.4300000002],[1652932800,2883597.4300000002],[1653019200,2883597.4300000002],[1653105600,2883597.4300000002],[1653192000,2883597.4300000002],[1653278400,2883597.4300000002],[1653364800,2883597.4300000002],[1653451200,2883597.4300000002],[1653537600,2883597.4300000002],[1653624000,2883597.4300000002],[1653710400,2883597.4300000002],[1653796800,2883597.4300000002],[1653883200,2883597.4300000002],[1653969600,2883597.4300000002],[1654056000,2883597.4300000002],[1654142400,2883597.4300000002],[1654228800,2883597.4300000002],[1654315200,2883597.4300000002],[1654401600,2883597.4300000002],[1654488000,2883597.4300000002],[1654574400,2883597.4300000002],[1654660800,2883597.4300000002],[1654747200,2883597.4300000002],[1654833600,2883597.4300000002],[1654920000,2883597.4300000002],[1655006400,2883597.4300000002],[1655092800,2883597.4300000002],[1655179200,2883597.4300000002],[1655265600,2883597.4300000002],[1655352000,2883597.4300000002],[1655438400,2883597.4300000002],[1655524800,2883597.4300000002],[1655611200,2883597.4300000002],[1655697600,2883597.4300000002],[1655784000,2883597.4300000002],[1655870400,2883597.4300000002],[1655956800,2883597.4300000002],[1656043200,2883597.4300000002],[1656129600,2883597.4300000002],[1656216000,2883597.4300000002],[1656302400,2883597.4300000002],[1656388800,2883597.4300000002],[1656475200,2883597.4300000002],[1656561600,2883597.4300000002],[1656648000,2883597.4300000002],[1656734400,2883597.4300000002],[1656820800,2883597.4300000002],[1656907200,2883597.4300000002],[1656993600,2883597.4300000002],[1657080000,5009427],[1719892800,5009427],[1719979200,5329699.6200000001],[1720065600,5329699.6200000001],[1720152000,5329699.6200000001],[1720238400,5329699.6200000001],[1720324800,5329699.6200000001],[1720411200,5329699.6200000001],[1720497600,5329699.6200000001],[1720584000,5329699.6200000001],[1720670400,5329699.6200000001],[1720756800,5329699.6200000001],[1720843200,5329699.6200000001],[1720929600,5329699.6200000001],[1721016000,5329699.6200000001],[1721102400,5329699.6200000001],[1721188800,5329699.6200000001],[1721275200,5329699.6200000001],[1721361600,5329699.6200000001],[1721448000,5329699.6200000001],[1721534400,5329699.6200000001],[1721620800,5329699.6200000001],[1721707200,5329699.6200000001],[1721793600,5329699.6200000001],[1721880000,5329699.6200000001],[1721966400,5329699.6200000001],[1722052800,5329699.6200000001],[1722139200,5329699.6200000001],[1722225600,5329699.6200000001],[1722312000,5329699.6200000001],[1722398400,5329699.6200000001],[1722484800,5329699.6200000001],[1722571200,5329699.6200000001],[1722657600,5329699.6200000001],[1722744000,5329699.6200000001],[1722830400,5329699.6200000001],[1722916800,5329699.6200000001],[1723003200,5329699.6200000001],[1723089600,5329699.6200000001],[1723176000,5329699.6200000001],[1723262400,5329699.6200000001],[1723348800,5329699.6200000001],[1723435200,5329699.6200000001],[1723521600,5329699.6200000001],[1723608000,5329699.6200000001],[1723694400,5329699.6200000001],[1723780800,5329699.6200000001],[1723867200,5329699.6200000001],[1723953600,5329699.6200000001],[1724040000,5329699.6200000001],[1724126400,5329699.6200000001],[1724212800,5329699.6200000001],[1724299200,5329699.6200000001],[1724385600,5329699.6200000001],[1724472000,5329699.6200000001],[1724558400,5329699.6200000001],[1724644800,5329699.6200000001],[1724731200,5329699.6200000001],[1724817600,5329699.6200000001],[1724904000,5329699.6200000001],[1724990400,5329699.6200000001],[1725076800,5329699.6200000001],[1725163200,5329699.6200000001],[1725249600,5329699.6200000001],[1725336000,5329699.6200000001],[1725422400,5329699.6200000001],[1725508800,5329699.6200000001],[1725595200,5329699.6200000001],[1725681600,5329699.6200000001],[1725768000,5329699.6200000001],[1725854400,5329699.6200000001],[1725940800,5329699.6200000001],[1726027200,5329699.6200000001],[1726113600,5329699.6200000001],[1726200000,5329699.6200000001],[1726286400,5329699.6200000001],[1726372800,5329699.6200000001],[1726459200,5329699.6200000001],[1726545600,5329699.6200000001],[1726632000,5329699.6200000001],[1726718400,5329699.6200000001],[1726804800,5329699.6200000001],[1726891200,5329699.6200000001],[1726977600,5329699.6200000001],[1727064000,5329699.6200000001],[1727150400,5329699.6200000001],[1727236800,5329699.6200000001],[1727323200,5329699.6200000001],[1727409600,5329699.6200000001],[1727496000,5329699.6200000001],[1727582400,5329699.6200000001],[1727668800,5329699.6200000001],[1727755200,5329699.6200000001],[1727841600,5329699.6200000001],[1727928000,5329699.6200000001],[1728014400,5329699.6200000001],[1728100800,5329699.6200000001],[1728187200,5329699.6200000001],[1728273600,5329699.6200000001],[1728360000,5329699.6200000001],[1728446400,5329699.6200000001],[1728532800,5329699.6200000001],[1728619200,5329699.6200000001],[1728705600,5329699.6200000001],[1728792000,5329699.6200000001],[1728878400,5329699.6200000001],[1728964800,5329699.6200000001],[1729051200,5329699.6200000001],[1729137600,5329699.6200000001],[1729224000,5329699.6200000001],[1729310400,5329699.6200000001],[1729396800,5329699.6200000001],[1729483200,5329699.6200000001],[1729569600,5329699.6200000001],[1729656000,5329699.6200000001],[1729742400,5329699.6200000001],[1729828800,5329699.6200000001],[1729915200,5329699.6200000001],[1730001600,5329699.6200000001],[1730088000,5329699.6200000001],[1730174400,5329699.6200000001],[1730260800,5329699.6200000001],[1730347200,5329699.6200000001],[1730433600,5329699.6200000001],[1730520000,5329699.6200000001],[1730606400,5329699.6200000001],[1730696400,5329699.6200000001],[1730782800,5329699.6200000001],[1730869200,5329699.6200000001],[1730955600,5329699.6200000001],[1731042000,5329699.6200000001],[1731128400,5329699.6200000001],[1731214800,5329699.6200000001],[1731301200,5329699.6200000001],[1731387600,5329699.6200000001],[1731474000,5329699.6200000001],[1731560400,5329699.6200000001],[1731646800,5329699.6200000001],[1731733200,5329699.6200000001],[1731819600,5329699.6200000001],[1731906000,5329699.6200000001],[1731992400,5329699.6200000001],[1732078800,5329699.6200000001],[1732165200,5329699.6200000001],[1732251600,5329699.6200000001],[1732338000,5329699.6200000001],[1732424400,5329699.6200000001],[1732510800,5329699.6200000001],[1732597200,5329699.6200000001],[1732683600,5329699.6200000001],[1732770000,5329699.6200000001],[1732856400,5329699.6200000001],[1732942800,5329699.6200000001],[1733029200,5329699.6200000001],[1733115600,5329699.6200000001],[1733202000,5329699.6200000001],[1733288400,5329699.6200000001],[1733374800,5329699.6200000001],[1733461200,5329699.6200000001],[1733547600,5329699.6200000001],[1733634000,5329699.6200000001],[1733720400,5329699.6200000001],[1733806800,5329699.6200000001],[1733893200,5329699.6200000001],[1733979600,5329699.6200000001],[1734066000,5329699.6200000001],[1734152400,5329699.6200000001],[1734238800,5329699.6200000001],[1734325200,5329699.6200000001],[1734411600,5329699.6200000001],[1734498000,5329699.6200000001],[1734584400,5329699.6200000001],[1734670800,5329699.6200000001],[1734757200,5329699.6200000001],[1734843600,5329699.6200000001],[1734930000,5329699.6200000001],[1735016400,5329699.6200000001],[1735102800,5329699.6200000001],[1735189200,5329699.6200000001],[1735275600,5329699.6200000001],[1735362000,5329699.6200000001],[1735448400,5329699.6200000001],[1735534800,5329699.6200000001],[1735621200,5329699.6200000001],[1735707600,5329699.6200000001],[1735794000,5329699.6200000001],[1735880400,5329699.6200000001],[1735966800,5329699.6200000001],[1736053200,5329699.6200000001],[1736139600,5329699.6200000001],[1736226000,5329699.6200000001],[1736312400,5329699.6200000001],[1736398800,5329699.6200000001],[1736485200,5329699.6200000001],[1736571600,5329699.6200000001],[1736658000,5329699.6200000001],[1736744400,5329699.6200000001],[1736830800,5329699.6200000001],[1736917200,5329699.6200000001],[1737003600,5329699.6200000001],[1737090000,5329699.6200000001],[1737176400,5329699.6200000001],[1737262800,5329699.6200000001],[1737349200,5329699.6200000001],[1737435600,5329699.6200000001],[1737522000,5329699.6200000001],[1737608400,5329699.6200000001],[1737694800,5329699.6200000001],[1737781200,5329699.6200000001],[1737867600,5329699.6200000001],[1737954000,5329699.6200000001],[1738040400,5329699.6200000001],[1738126800,5329699.6200000001],[1738213200,5329699.6200000001],[1738299600,5329699.6200000001],[1738386000,5329699.6200000001],[1738472400,5329699.6200000001],[1738558800,5329699.6200000001],[1738645200,5329699.6200000001],[1738731600,5329699.6200000001],[1738818000,5329699.6200000001],[1738904400,5329699.6200000001],[1738990800,5329699.6200000001],[1739077200,5329699.6200000001],[1739163600,5329699.6200000001],[1739250000,5329699.6200000001],[1739336400,5329699.6200000001],[1739422800,5329699.6200000001],[1739509200,5329699.6200000001],[1739595600,5329699.6200000001],[1739682000,5329699.6200000001],[1739768400,5329699.6200000001],[1739854800,5329699.6200000001],[1739941200,5329699.6200000001],[1740027600,5329699.6200000001],[1740114000,5329699.6200000001],[1740200400,5329699.6200000001],[1740286800,5329699.6200000001],[1740373200,5329699.6200000001],[1740459600,5329699.6200000001],[1740546000,5329699.6200000001],[1740632400,5329699.6200000001],[1740718800,5329699.6200000001],[1740805200,5329699.6200000001],[1740891600,5329699.6200000001],[1740978000,5329699.6200000001],[1741064400,5329699.6200000001],[1741150800,5329699.6200000001],[1741237200,5329699.6200000001],[1741323600,5329699.6200000001],[1741410000,5329699.6200000001],[1741496400,5329699.6200000001],[1741579200,5329699.6200000001],[1741665600,5329699.6200000001],[1741752000,5329699.6200000001],[1741838400,5329699.6200000001],[1741924800,5329699.6200000001],[1742011200,5329699.6200000001],[1742097600,5329699.6200000001],[1742184000,5329699.6200000001],[1742270400,5329699.6200000001],[1742356800,5329699.6200000001],[1742443200,5329699.6200000001],[1742529600,5329699.6200000001],[1742616000,5329699.6200000001],[1742702400,5329699.6200000001],[1742788800,5329699.6200000001],[1742875200,5329699.6200000001],[1742961600,5329699.6200000001],[1743048000,5329699.6200000001],[1743134400,5329699.6200000001],[1743220800,5329699.6200000001],[1743307200,5329699.6200000001],[1743393600,5329699.6200000001],[1743480000,5329699.6200000001],[1743566400,5329699.6200000001],[1743652800,5329699.6200000001],[1743739200,5329699.6200000001],[1743825600,5329699.6200000001],[1743912000,5329699.6200000001],[1743998400,5329699.6200000001],[1744084800,5329699.6200000001],[1744171200,5329699.6200000001],[1744257600,5329699.6200000001],[1744344000,5329699.6200000001],[1744430400,5329699.6200000001],[1744516800,5329699.6200000001],[1744603200,5329699.6200000001],[1744689600,5329699.6200000001],[1744776000,5329699.6200000001],[1744862400,5329699.6200000001],[1744948800,5329699.6200000001],[1745035200,5329699.6200000001],[1745121600,5329699.6200000001],[1745208000,5329699.6200000001],[1745294400,5329699.6200000001],[1745380800,5329699.6200000001],[1745467200,5329699.6200000001],[1745553600,5329699.6200000001],[1745640000,5329699.6200000001],[1745726400,5329699.6200000001],[1745812800,5329699.6200000001],[1745899200,5329699.6200000001],[1745985600,5329699.6200000001],[1746072000,5329699.6200000001],[1746158400,5329699.6200000001],[1746244800,5329699.6200000001],[1746331200,5329699.6200000001],[1746417600,5329699.6200000001],[1746504000,5329699.6200000001],[1746590400,5329699.6200000001],[1746676800,5329699.6200000001],[1746763200,5329699.6200000001],[1746849600,5329699.6200000001],[1746936000,5329699.6200000001],[1747022400,5329699.6200000001],[1747108800,5329699.6200000001],[1747195200,5329699.6200000001],[1747281600,5329699.6200000001],[1747368000,5329699.6200000001],[1747454400,5329699.6200000001],[1747540800,5329699.6200000001],[1747627200,5329699.6200000001],[1747713600,5329699.6200000001],[1747800000,5329699.6200000001],[1747886400,5329699.6200000001],[1747972800,5329699.6200000001],[1748059200,5329699.6200000001],[1748145600,5329699.6200000001],[1748232000,5329699.6200000001],[1748318400,5329699.6200000001],[1748404800,5329699.6200000001],[1748491200,5329699.6200000001],[1748577600,5329699.6200000001],[1748664000,5329699.6200000001],[1748750400,5329699.6200000001],[1748836800,5329699.6200000001],[1748923200,5329699.6200000001],[1749009600,5329699.6200000001],[1749096000,5329699.6200000001],[1749182400,5329699.6200000001],[1749268800,5329699.6200000001],[1749355200,5329699.6200000001],[1749441600,5329699.6200000001],[1749528000,5329699.6200000001],[1749614400,5329699.6200000001],[1749700800,5329699.6200000001],[1749787200,5329699.6200000001],[1749873600,5329699.6200000001],[1749960000,5329699.6200000001],[1750046400,5329699.6200000001],[1750132800,5329699.6200000001],[1750219200,5329699.6200000001],[1750305600,5329699.6200000001],[1750392000,5329699.6200000001],[1750478400,5329699.6200000001],[1750564800,5329699.6200000001],[1750651200,5329699.6200000001],[1750737600,5329699.6200000001],[1750824000,5329699.6200000001],[1750910400,5329699.6200000001],[1750996800,5329699.6200000001],[1751083200,5329699.6200000001],[1751169600,5329699.6200000001],[1751256000,5329699.6200000001],[1751342400,5329699.6200000001],[1751428800,5329699.6200000001]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,3555.3105],[947048400,3555.3105],[947134800,3555.3105],[947221200,3555.3105],[947307600,3555.3105],[947394000,3555.3105],[947480400,3555.3105],[947566800,3555.3105],[947653200,3555.3105],[947739600,3555.3105],[947826000,3555.3105],[947912400,3555.3105],[947998800,3555.3105],[948085200,3555.3105],[948171600,3555.3105],[948258000,3555.3105],[948344400,3555.3105],[948430800,3555.3105],[948517200,3555.3105],[948603600,3555.3105],[948690000,3555.3105],[948776400,3555.3105],[948862800,3555.3105],[948949200,3555.3105],[949035600,3555.3105],[949122000,3555.3105],[949208400,3555.3105],[949294800,3555.3105],[949381200,3555.3105],[949467600,3555.3105],[949554000,3555.3105],[949640400,3555.3105],[949726800,3555.3105],[949813200,3555.3105],[949899600,3555.3105],[949986000,3555.3105],[950072400,3555.3105],[950158800,3555.3105],[950245200,3555.3105],[950331600,3555.3105],[950418000,3555.3105],[950504400,3555.3105],[950590800,3555.3105],[950677200,3555.3105],[950763600,3555.3105],[950850000,3555.3105],[950936400,3555.3105],[951022800,3555.3105],[951109200,3555.3105],[951195600,3555.3105],[951282000,3555.3105],[951368400,3555.3105],[951454800,3555.3105],[951541200,3555.3105],[951627600,3555.3105],[951714000,3555.3105],[951800400,3555.3105],[951886800,3555.3105],[951973200,3555.3105],[952059600,3555.3105],[952146000,3555.3105],[952232400,3555.3105],[952318800,3555.3105],[952405200,3555.3105],[952491600,3555.3105],[952578000,3555.3105],[952664400,3555.3105],[952750800,3555.3105],[952837200,3555.3105],[952923600,3555.3105],[953010000,3555.3105],[953096400,3555.3105],[953182800,3555.3105],[953269200,3555.3105],[953355600,3555.3105],[953442000,3555.3105],[953528400,3555.3105],[953614800,3555.3105],[953701200,3555.3105],[953787600,3555.3105],[953874000,3555.3105],[953960400,3555.3105],[954046800,3555.3105],[954133200,3555.3105],[954219600,3555.3105],[954306000,3555.3105],[954392400,3555.3105],[954478800,3555.3105],[954565200,3555.3105],[954651600,3555.3105],[954734400,3555.3105],[954820800,3555.3105],[954907200,3555.3105],[954993600,3555.3105],[955080000,3555.3105],[955166400,3555.3105],[955252800,3555.3105],[955339200,3555.3105],[955425600,3555.3105],[955512000,3555.3105],[955598400,3555.3105],[955684800,3555.3105],[955771200,3555.3105],[955857600,3555.3105],[955944000,3555.3105],[956030400,3555.3105],[956116800,3555.3105],[956203200,3555.3105],[956289600,3555.3105],[956376000,3555.3105],[956462400,3555.3105],[956548800,3555.3105],[956635200,3555.3105],[956721600,3555.3105],[956808000,3555.3105],[956894400,3555.3105],[956980800,3555.3105],[957067200,3555.3105],[957153600,3555.3105],[957240000,3555.3105],[957326400,3555.3105],[957412800,3555.3105],[957499200,3555.3105],[957585600,3555.3105],[957672000,3555.3105],[957758400,3555.3105],[957844800,3555.3105],[957931200,3555.3105],[958017600,3555.3105],[958104000,3555.3105],[958190400,3555.3105],[958276800,3555.3105],[958363200,3555.3105],[958449600,3555.3105],[958536000,3555.3105],[958622400,3555.3105],[958708800,3555.3105],[958795200,3555.3105],[958881600,3555.3105],[958968000,3555.3105],[959054400,3555.3105],[959140800,3555.3105],[959227200,3555.3105],[959313600,3555.3105],[959400000,3555.3105],[959486400,3555.3105],[959572800,3555.3105],[959659200,3555.3105],[959745600,3555.3105],[959832000,3555.3105],[959918400,3555.3105],[960004800,3555.3105],[960091200,3555.3105],[960177600,3555.3105],[960264000,3555.3105],[960350400,3555.3105],[960436800,3555.3105],[960523200,3555.3105],[960609600,3555.3105],[960696000,3555.3105],[960782400,3555.3105],[960868800,3555.3105],[960955200,3555.3105],[961041600,3555.3105],[961128000,3555.3105],[961214400,3555.3105],[961300800,3555.3105],[961387200,3555.3105],[961473600,3555.3105],[961560000,3555.3105],[961646400,3555.3105],[961732800,3555.3105],[961819200,3555.3105],[961905600,3555.3105],[961992000,3555.3105],[962078400,3555.3105],[962164800,3555.3105],[962251200,3555.3105],[962337600,3555.3105],[962424000,3555.3105],[962510400,3555.3105],[962596800,3555.3105],[962683200,3555.3105],[962769600,3555.3105],[962856000,7206.9748],[1151985600,7206.9748],[1152072000,7206.9748],[1152158400,167768.0392],[1152244800,167768.0392],[1152331200,167768.0392],[1152417600,167768.0392],[1152504000,167768.0392],[1152590400,167768.0392],[1152676800,167768.0392],[1152763200,167768.0392],[1152849600,167768.0392],[1152936000,167768.0392],[1153022400,167768.0392],[1153108800,167768.0392],[1153195200,167768.0392],[1153281600,167768.0392],[1153368000,167768.0392],[1153454400,167768.0392],[1153540800,167768.0392],[1153627200,167768.0392],[1153713600,167768.0392],[1153800000,167768.0392],[1153886400,167768.0392],[1153972800,167768.0392],[1154059200,167768.0392],[1154145600,167768.0392],[1154232000,167768.0392],[1154318400,167768.0392],[1154404800,167768.0392],[1154491200,167768.0392],[1154577600,167768.0392],[1154664000,167768.0392],[1154750400,167768.0392],[1154836800,167768.0392],[1154923200,167768.0392],[1155009600,167768.0392],[1155096000,167768.0392],[1155182400,167768.0392],[1155268800,167768.0392],[1155355200,167768.0392],[1155441600,167768.0392],[1155528000,167768.0392],[1155614400,167768.0392],[1155700800,167768.0392],[1155787200,167768.0392],[1155873600,167768.0392],[1155960000,167768.0392],[1156046400,167768.0392],[1156132800,167768.0392],[1156219200,167768.0392],[1156305600,167768.0392],[1156392000,167768.0392],[1156478400,167768.0392],[1156564800,167768.0392],[1156651200,167768.0392],[1156737600,167768.0392],[1156824000,167768.0392],[1156910400,167768.0392],[1156996800,167768.0392],[1157083200,167768.0392],[1157169600,167768.0392],[1157256000,167768.0392],[1157342400,167768.0392],[1157428800,167768.0392],[1157515200,167768.0392],[1157601600,167768.0392],[1157688000,167768.0392],[1157774400,167768.0392],[1157860800,167768.0392],[1157947200,167768.0392],[1158033600,167768.0392],[1158120000,167768.0392],[1158206400,167768.0392],[1158292800,167768.0392],[1158379200,167768.0392],[1158465600,167768.0392],[1158552000,167768.0392],[1158638400,167768.0392],[1158724800,167768.0392],[1158811200,167768.0392],[1158897600,167768.0392],[1158984000,167768.0392],[1159070400,167768.0392],[1159156800,167768.0392],[1159243200,167768.0392],[1159329600,167768.0392],[1159416000,167768.0392],[1159502400,167768.0392],[1159588800,167768.0392],[1159675200,167768.0392],[1159761600,167768.0392],[1159848000,167768.0392],[1159934400,167768.0392],[1160020800,167768.0392],[1160107200,167768.0392],[1160193600,167768.0392],[1160280000,167768.0392],[1160366400,167768.0392],[1160452800,167768.0392],[1160539200,167768.0392],[1160625600,167768.0392],[1160712000,167768.0392],[1160798400,167768.0392],[1160884800,167768.0392],[1160971200,167768.0392],[1161057600,167768.0392],[1161144000,167768.0392],[1161230400,167768.0392],[1161316800,167768.0392],[1161403200,167768.0392],[1161489600,167768.0392],[1161576000,167768.0392],[1161662400,167768.0392],[1161748800,167768.0392],[1161835200,167768.0392],[1161921600,167768.0392],[1162008000,167768.0392],[1162094400,167768.0392],[1162184400,167768.0392],[1162270800,167768.0392],[1162357200,167768.0392],[1162443600,167768.0392],[1162530000,167768.0392],[1162616400,167768.0392],[1162702800,167768.0392],[1162789200,167768.0392],[1162875600,167768.0392],[1162962000,167768.0392],[1163048400,167768.0392],[1163134800,167768.0392],[1163221200,167768.0392],[1163307600,167768.0392],[1163394000,167768.0392],[1163480400,167768.0392],[1163566800,167768.0392],[1163653200,167768.0392],[1163739600,167768.0392],[1163826000,167768.0392],[1163912400,167768.0392],[1163998800,167768.0392],[1164085200,167768.0392],[1164171600,167768.0392],[1164258000,167768.0392],[1164344400,167768.0392],[1164430800,167768.0392],[1164517200,167768.0392],[1164603600,167768.0392],[1164690000,167768.0392],[1164776400,167768.0392],[1164862800,167768.0392],[1164949200,167768.0392],[1165035600,167768.0392],[1165122000,167768.0392],[1165208400,167768.0392],[1165294800,167768.0392],[1165381200,167768.0392],[1165467600,167768.0392],[1165554000,167768.0392],[1165640400,167768.0392],[1165726800,167768.0392],[1165813200,167768.0392],[1165899600,167768.0392],[1165986000,167768.0392],[1166072400,167768.0392],[1166158800,167768.0392],[1166245200,167768.0392],[1166331600,167768.0392],[1166418000,167768.0392],[1166504400,167768.0392],[1166590800,167768.0392],[1166677200,167768.0392],[1166763600,167768.0392],[1166850000,167768.0392],[1166936400,167768.0392],[1167022800,167768.0392],[1167109200,167768.0392],[1167195600,167768.0392],[1167282000,167768.0392],[1167368400,167768.0392],[1167454800,167768.0392],[1167541200,167768.0392],[1167627600,167768.0392],[1167714000,167768.0392],[1167800400,167768.0392],[1167886800,167768.0392],[1167973200,167768.0392],[1168059600,167768.0392],[1168146000,167768.0392],[1168232400,167768.0392],[1168318800,167768.0392],[1168405200,167768.0392],[1168491600,167768.0392],[1168578000,167768.0392],[1168664400,167768.0392],[1168750800,167768.0392],[1168837200,167768.0392],[1168923600,167768.0392],[1169010000,167768.0392],[1169096400,167768.0392],[1169182800,167768.0392],[1169269200,167768.0392],[1169355600,167768.0392],[1169442000,167768.0392],[1169528400,167768.0392],[1169614800,167768.0392],[1169701200,167768.0392],[1169787600,167768.0392],[1169874000,167768.0392],[1169960400,167768.0392],[1170046800,167768.0392],[1170133200,167768.0392],[1170219600,167768.0392],[1170306000,167768.0392],[1170392400,167768.0392],[1170478800,167768.0392],[1170565200,167768.0392],[1170651600,167768.0392],[1170738000,167768.0392],[1170824400,167768.0392],[1170910800,167768.0392],[1170997200,167768.0392],[1171083600,167768.0392],[1171170000,167768.0392],[1171256400,167768.0392],[1171342800,167768.0392],[1171429200,167768.0392],[1171515600,167768.0392],[1171602000,167768.0392],[1171688400,167768.0392],[1171774800,167768.0392],[1171861200,167768.0392],[1171947600,167768.0392],[1172034000,167768.0392],[1172120400,167768.0392],[1172206800,167768.0392],[1172293200,167768.0392],[1172379600,167768.0392],[1172466000,167768.0392],[1172552400,167768.0392],[1172638800,167768.0392],[1172725200,167768.0392],[1172811600,167768.0392],[1172898000,167768.0392],[1172984400,167768.0392],[1173070800,167768.0392],[1173157200,167768.0392],[1173243600,167768.0392],[1173330000,167768.0392],[1173416400,167768.0392],[1173502800,167768.0392],[1173589200,167768.0392],[1173672000,167768.0392],[1173758400,167768.0392],[1173844800,167768.0392],[1173931200,167768.0392],[1174017600,167768.0392],[1174104000,167768.0392],[1174190400,167768.0392],[1174276800,167768.0392],[1174363200,167768.0392],[1174449600,167768.0392],[1174536000,167768.0392],[1174622400,167768.0392],[1174708800,167768.0392],[1174795200,167768.0392],[1174881600,167768.0392],[1174968000,167768.0392],[1175054400,167768.0392],[1175140800,167768.0392],[1175227200,167768.0392],[1175313600,167768.0392],[1175400000,167768.0392],[1175486400,167768.0392],[1175572800,167768.0392],[1175659200,167768.0392],[1175745600,167768.0392],[1175832000,167768.0392],[1175918400,167768.0392],[1176004800,167768.0392],[1176091200,167768.0392],[1176177600,167768.0392],[1176264000,167768.0392],[1176350400,167768.0392],[1176436800,167768.0392],[1176523200,167768.0392],[1176609600,167768.0392],[1176696000,167768.0392],[1176782400,167768.0392],[1176868800,167768.0392],[1176955200,167768.0392],[1177041600,167768.0392],[1177128000,167768.0392],[1177214400,167768.0392],[1177300800,167768.0392],[1177387200,167768.0392],[1177473600,167768.0392],[1177560000,167768.0392],[1177646400,167768.0392],[1177732800,167768.0392],[1177819200,167768.0392],[1177905600,167768.0392],[1177992000,167768.0392],[1178078400,167768.0392],[1178164800,167768.0392],[1178251200,167768.0392],[1178337600,167768.0392],[1178424000,167768.0392],[1178510400,167768.0392],[1178596800,167768.0392],[1178683200,167768.0392],[1178769600,167768.0392],[1178856000,167768.0392],[1178942400,167768.0392],[1179028800,167768.0392],[1179115200,167768.0392],[1179201600,167768.0392],[1179288000,167768.0392],[1179374400,167768.0392],[1179460800,167768.0392],[1179547200,167768.0392],[1179633600,167768.0392],[1179720000,167768.0392],[1179806400,167768.0392],[1179892800,167768.0392],[1179979200,167768.0392],[1180065600,167768.0392],[1180152000,167768.0392],[1180238400,167768.0392],[1180324800,167768.0392],[1180411200,167768.0392],[1180497600,167768.0392],[1180584000,167768.0392],[1180670400,167768.0392],[1180756800,167768.0392],[1180843200,167768.0392],[1180929600,167768.0392],[1181016000,167768.0392],[1181102400,167768.0392],[1181188800,167768.0392],[1181275200,167768.0392],[1181361600,167768.0392],[1181448000,167768.0392],[1181534400,167768.0392],[1181620800,167768.0392],[1181707200,167768.0392],[1181793600,167768.0392],[1181880000,167768.0392],[1181966400,167768.0392],[1182052800,167768.0392],[1182139200,167768.0392],[1182225600,167768.0392],[1182312000,167768.0392],[1182398400,167768.0392],[1182484800,167768.0392],[1182571200,167768.0392],[1182657600,167768.0392],[1182744000,167768.0392],[1182830400,167768.0392],[1182916800,167768.0392],[1183003200,167768.0392],[1183089600,167768.0392],[1183176000,167768.0392],[1183262400,167768.0392],[1183348800,167768.0392],[1183435200,167768.0392],[1183521600,196755.68890000001],[1183608000,196755.68890000001],[1183694400,196755.68890000001],[1183780800,196755.68890000001],[1183867200,196755.68890000001],[1183953600,196755.68890000001],[1184040000,196755.68890000001],[1184126400,196755.68890000001],[1184212800,196755.68890000001],[1184299200,196755.68890000001],[1184385600,196755.68890000001],[1184472000,196755.68890000001],[1184558400,196755.68890000001],[1184644800,196755.68890000001],[1184731200,196755.68890000001],[1184817600,196755.68890000001],[1184904000,196755.68890000001],[1184990400,196755.68890000001],[1185076800,196755.68890000001],[1185163200,196755.68890000001],[1185249600,196755.68890000001],[1185336000,196755.68890000001],[1185422400,196755.68890000001],[1185508800,196755.68890000001],[1185595200,196755.68890000001],[1185681600,196755.68890000001],[1185768000,196755.68890000001],[1185854400,196755.68890000001],[1185940800,196755.68890000001],[1186027200,196755.68890000001],[1186113600,196755.68890000001],[1186200000,196755.68890000001],[1186286400,196755.68890000001],[1186372800,196755.68890000001],[1186459200,196755.68890000001],[1186545600,196755.68890000001],[1186632000,196755.68890000001],[1186718400,196755.68890000001],[1186804800,196755.68890000001],[1186891200,196755.68890000001],[1186977600,196755.68890000001],[1187064000,196755.68890000001],[1187150400,196755.68890000001],[1187236800,196755.68890000001],[1187323200,196755.68890000001],[1187409600,196755.68890000001],[1187496000,196755.68890000001],[1187582400,196755.68890000001],[1187668800,196755.68890000001],[1187755200,196755.68890000001],[1187841600,196755.68890000001],[1187928000,196755.68890000001],[1188014400,196755.68890000001],[1188100800,196755.68890000001],[1188187200,196755.68890000001],[1188273600,196755.68890000001],[1188360000,196755.68890000001],[1188446400,196755.68890000001],[1188532800,196755.68890000001],[1188619200,196755.68890000001],[1188705600,196755.68890000001],[1188792000,196755.68890000001],[1188878400,196755.68890000001],[1188964800,196755.68890000001],[1189051200,196755.68890000001],[1189137600,196755.68890000001],[1189224000,196755.68890000001],[1189310400,196755.68890000001],[1189396800,196755.68890000001],[1189483200,196755.68890000001],[1189569600,196755.68890000001],[1189656000,196755.68890000001],[1189742400,196755.68890000001],[1189828800,196755.68890000001],[1189915200,196755.68890000001],[1190001600,196755.68890000001],[1190088000,196755.68890000001],[1190174400,196755.68890000001],[1190260800,196755.68890000001],[1190347200,196755.68890000001],[1190433600,196755.68890000001],[1190520000,196755.68890000001],[1190606400,196755.68890000001],[1190692800,196755.68890000001],[1190779200,196755.68890000001],[1190865600,196755.68890000001],[1190952000,196755.68890000001],[1191038400,196755.68890000001],[1191124800,196755.68890000001],[1191211200,196755.68890000001],[1191297600,196755.68890000001],[1191384000,196755.68890000001],[1191470400,196755.68890000001],[1191556800,196755.68890000001],[1191643200,196755.68890000001],[1191729600,196755.68890000001],[1191816000,196755.68890000001],[1191902400,196755.68890000001],[1191988800,196755.68890000001],[1192075200,196755.68890000001],[1192161600,196755.68890000001],[1192248000,196755.68890000001],[1192334400,196755.68890000001],[1192420800,196755.68890000001],[1192507200,196755.68890000001],[1192593600,196755.68890000001],[1192680000,196755.68890000001],[1192766400,196755.68890000001],[1192852800,196755.68890000001],[1192939200,196755.68890000001],[1193025600,196755.68890000001],[1193112000,196755.68890000001],[1193198400,196755.68890000001],[1193284800,196755.68890000001],[1193371200,196755.68890000001],[1193457600,196755.68890000001],[1193544000,196755.68890000001],[1193630400,196755.68890000001],[1193716800,196755.68890000001],[1193803200,196755.68890000001],[1193889600,196755.68890000001],[1193976000,196755.68890000001],[1194062400,196755.68890000001],[1194148800,196755.68890000001],[1194238800,196755.68890000001],[1194325200,196755.68890000001],[1194411600,196755.68890000001],[1194498000,196755.68890000001],[1194584400,196755.68890000001],[1194670800,196755.68890000001],[1194757200,196755.68890000001],[1194843600,196755.68890000001],[1194930000,196755.68890000001],[1195016400,196755.68890000001],[1195102800,196755.68890000001],[1195189200,196755.68890000001],[1195275600,196755.68890000001],[1195362000,196755.68890000001],[1195448400,196755.68890000001],[1195534800,196755.68890000001],[1195621200,196755.68890000001],[1195707600,196755.68890000001],[1195794000,196755.68890000001],[1195880400,196755.68890000001],[1195966800,196755.68890000001],[1196053200,196755.68890000001],[1196139600,196755.68890000001],[1196226000,196755.68890000001],[1196312400,196755.68890000001],[1196398800,196755.68890000001],[1196485200,196755.68890000001],[1196571600,196755.68890000001],[1196658000,196755.68890000001],[1196744400,196755.68890000001],[1196830800,196755.68890000001],[1196917200,196755.68890000001],[1197003600,196755.68890000001],[1197090000,196755.68890000001],[1197176400,196755.68890000001],[1197262800,196755.68890000001],[1197349200,196755.68890000001],[1197435600,196755.68890000001],[1197522000,196755.68890000001],[1197608400,196755.68890000001],[1197694800,196755.68890000001],[1197781200,196755.68890000001],[1197867600,196755.68890000001],[1197954000,196755.68890000001],[1198040400,196755.68890000001],[1198126800,196755.68890000001],[1198213200,196755.68890000001],[1198299600,196755.68890000001],[1198386000,196755.68890000001],[1198472400,196755.68890000001],[1198558800,196755.68890000001],[1198645200,196755.68890000001],[1198731600,196755.68890000001],[1198818000,196755.68890000001],[1198904400,196755.68890000001],[1198990800,196755.68890000001],[1199077200,196755.68890000001],[1199163600,196755.68890000001],[1199250000,196755.68890000001],[1199336400,196755.68890000001],[1199422800,196755.68890000001],[1199509200,196755.68890000001],[1199595600,196755.68890000001],[1199682000,196755.68890000001],[1199768400,196755.68890000001],[1199854800,196755.68890000001],[1199941200,196755.68890000001],[1200027600,196755.68890000001],[1200114000,196755.68890000001],[1200200400,196755.68890000001],[1200286800,196755.68890000001],[1200373200,196755.68890000001],[1200459600,196755.68890000001],[1200546000,196755.68890000001],[1200632400,196755.68890000001],[1200718800,196755.68890000001],[1200805200,196755.68890000001],[1200891600,196755.68890000001],[1200978000,196755.68890000001],[1201064400,196755.68890000001],[1201150800,196755.68890000001],[1201237200,196755.68890000001],[1201323600,196755.68890000001],[1201410000,196755.68890000001],[1201496400,196755.68890000001],[1201582800,196755.68890000001],[1201669200,196755.68890000001],[1201755600,196755.68890000001],[1201842000,196755.68890000001],[1201928400,196755.68890000001],[1202014800,196755.68890000001],[1202101200,196755.68890000001],[1202187600,196755.68890000001],[1202274000,196755.68890000001],[1202360400,196755.68890000001],[1202446800,196755.68890000001],[1202533200,196755.68890000001],[1202619600,196755.68890000001],[1202706000,196755.68890000001],[1202792400,196755.68890000001],[1202878800,196755.68890000001],[1202965200,196755.68890000001],[1203051600,196755.68890000001],[1203138000,196755.68890000001],[1203224400,196755.68890000001],[1203310800,196755.68890000001],[1203397200,196755.68890000001],[1203483600,196755.68890000001],[1203570000,196755.68890000001],[1203656400,196755.68890000001],[1203742800,196755.68890000001],[1203829200,196755.68890000001],[1203915600,196755.68890000001],[1204002000,196755.68890000001],[1204088400,196755.68890000001],[1204174800,196755.68890000001],[1204261200,196755.68890000001],[1204347600,196755.68890000001],[1204434000,196755.68890000001],[1204520400,196755.68890000001],[1204606800,196755.68890000001],[1204693200,196755.68890000001],[1204779600,196755.68890000001],[1204866000,196755.68890000001],[1204952400,196755.68890000001],[1205038800,196755.68890000001],[1205121600,196755.68890000001],[1205208000,196755.68890000001],[1205294400,196755.68890000001],[1205380800,196755.68890000001],[1205467200,196755.68890000001],[1205553600,196755.68890000001],[1205640000,196755.68890000001],[1205726400,196755.68890000001],[1205812800,196755.68890000001],[1205899200,196755.68890000001],[1205985600,196755.68890000001],[1206072000,196755.68890000001],[1206158400,196755.68890000001],[1206244800,196755.68890000001],[1206331200,196755.68890000001],[1206417600,196755.68890000001],[1206504000,196755.68890000001],[1206590400,196755.68890000001],[1206676800,196755.68890000001],[1206763200,196755.68890000001],[1206849600,196755.68890000001],[1206936000,196755.68890000001],[1207022400,196755.68890000001],[1207108800,196755.68890000001],[1207195200,196755.68890000001],[1207281600,196755.68890000001],[1207368000,196755.68890000001],[1207454400,196755.68890000001],[1207540800,196755.68890000001],[1207627200,196755.68890000001],[1207713600,196755.68890000001],[1207800000,196755.68890000001],[1207886400,196755.68890000001],[1207972800,196755.68890000001],[1208059200,196755.68890000001],[1208145600,196755.68890000001],[1208232000,196755.68890000001],[1208318400,196755.68890000001],[1208404800,196755.68890000001],[1208491200,196755.68890000001],[1208577600,196755.68890000001],[1208664000,196755.68890000001],[1208750400,196755.68890000001],[1208836800,196755.68890000001],[1208923200,196755.68890000001],[1209009600,196755.68890000001],[1209096000,196755.68890000001],[1209182400,196755.68890000001],[1209268800,196755.68890000001],[1209355200,196755.68890000001],[1209441600,196755.68890000001],[1209528000,196755.68890000001],[1209614400,196755.68890000001],[1209700800,196755.68890000001],[1209787200,196755.68890000001],[1209873600,196755.68890000001],[1209960000,196755.68890000001],[1210046400,196755.68890000001],[1210132800,196755.68890000001],[1210219200,196755.68890000001],[1210305600,196755.68890000001],[1210392000,196755.68890000001],[1210478400,196755.68890000001],[1210564800,196755.68890000001],[1210651200,196755.68890000001],[1210737600,196755.68890000001],[1210824000,196755.68890000001],[1210910400,196755.68890000001],[1210996800,196755.68890000001],[1211083200,196755.68890000001],[1211169600,196755.68890000001],[1211256000,196755.68890000001],[1211342400,196755.68890000001],[1211428800,196755.68890000001],[1211515200,196755.68890000001],[1211601600,196755.68890000001],[1211688000,196755.68890000001],[1211774400,196755.68890000001],[1211860800,196755.68890000001],[1211947200,196755.68890000001],[1212033600,196755.68890000001],[1212120000,196755.68890000001],[1212206400,196755.68890000001],[1212292800,196755.68890000001],[1212379200,196755.68890000001],[1212465600,196755.68890000001],[1212552000,196755.68890000001],[1212638400,196755.68890000001],[1212724800,196755.68890000001],[1212811200,196755.68890000001],[1212897600,196755.68890000001],[1212984000,196755.68890000001],[1213070400,196755.68890000001],[1213156800,196755.68890000001],[1213243200,196755.68890000001],[1213329600,196755.68890000001],[1213416000,196755.68890000001],[1213502400,196755.68890000001],[1213588800,196755.68890000001],[1213675200,196755.68890000001],[1213761600,196755.68890000001],[1213848000,196755.68890000001],[1213934400,196755.68890000001],[1214020800,196755.68890000001],[1214107200,196755.68890000001],[1214193600,196755.68890000001],[1214280000,196755.68890000001],[1214366400,196755.68890000001],[1214452800,196755.68890000001],[1214539200,196755.68890000001],[1214625600,196755.68890000001],[1214712000,196755.68890000001],[1214798400,196755.68890000001],[1214884800,196755.68890000001],[1214971200,196755.68890000001],[1215057600,248356.46890000001],[1215144000,248356.46890000001],[1215230400,248356.46890000001],[1215316800,248356.46890000001],[1215403200,248356.46890000001],[1215489600,248356.46890000001],[1215576000,248356.46890000001],[1215662400,248356.46890000001],[1215748800,248356.46890000001],[1215835200,248356.46890000001],[1215921600,248356.46890000001],[1216008000,248356.46890000001],[1216094400,248356.46890000001],[1216180800,248356.46890000001],[1216267200,248356.46890000001],[1216353600,248356.46890000001],[1216440000,248356.46890000001],[1216526400,248356.46890000001],[1216612800,248356.46890000001],[1216699200,248356.46890000001],[1216785600,248356.46890000001],[1216872000,248356.46890000001],[1216958400,248356.46890000001],[1217044800,248356.46890000001],[1217131200,248356.46890000001],[1217217600,248356.46890000001],[1217304000,248356.46890000001],[1217390400,248356.46890000001],[1217476800,248356.46890000001],[1217563200,248356.46890000001],[1217649600,248356.46890000001],[1217736000,248356.46890000001],[1217822400,248356.46890000001],[1217908800,248356.46890000001],[1217995200,248356.46890000001],[1218081600,248356.46890000001],[1218168000,248356.46890000001],[1218254400,248356.46890000001],[1218340800,248356.46890000001],[1218427200,248356.46890000001],[1218513600,248356.46890000001],[1218600000,248356.46890000001],[1218686400,248356.46890000001],[1218772800,248356.46890000001],[1218859200,248356.46890000001],[1218945600,248356.46890000001],[1219032000,248356.46890000001],[1219118400,248356.46890000001],[1219204800,248356.46890000001],[1219291200,248356.46890000001],[1219377600,248356.46890000001],[1219464000,248356.46890000001],[1219550400,248356.46890000001],[1219636800,248356.46890000001],[1219723200,248356.46890000001],[1219809600,248356.46890000001],[1219896000,248356.46890000001],[1219982400,248356.46890000001],[1220068800,248356.46890000001],[1220155200,248356.46890000001],[1220241600,248356.46890000001],[1220328000,248356.46890000001],[1220414400,248356.46890000001],[1220500800,248356.46890000001],[1220587200,248356.46890000001],[1220673600,248356.46890000001],[1220760000,248356.46890000001],[1220846400,248356.46890000001],[1220932800,248356.46890000001],[1221019200,248356.46890000001],[1221105600,248356.46890000001],[1221192000,248356.46890000001],[1221278400,248356.46890000001],[1221364800,248356.46890000001],[1221451200,248356.46890000001],[1221537600,248356.46890000001],[1221624000,248356.46890000001],[1221710400,248356.46890000001],[1221796800,248356.46890000001],[1221883200,248356.46890000001],[1221969600,248356.46890000001],[1222056000,248356.46890000001],[1222142400,248356.46890000001],[1222228800,248356.46890000001],[1222315200,248356.46890000001],[1222401600,248356.46890000001],[1222488000,248356.46890000001],[1222574400,248356.46890000001],[1222660800,248356.46890000001],[1222747200,248356.46890000001],[1222833600,248356.46890000001],[1222920000,248356.46890000001],[1223006400,248356.46890000001],[1223092800,248356.46890000001],[1223179200,248356.46890000001],[1223265600,248356.46890000001],[1223352000,248356.46890000001],[1223438400,248356.46890000001],[1223524800,248356.46890000001],[1223611200,248356.46890000001],[1223697600,248356.46890000001],[1223784000,248356.46890000001],[1223870400,248356.46890000001],[1223956800,248356.46890000001],[1224043200,248356.46890000001],[1224129600,248356.46890000001],[1224216000,248356.46890000001],[1224302400,248356.46890000001],[1224388800,248356.46890000001],[1224475200,248356.46890000001],[1224561600,248356.46890000001],[1224648000,248356.46890000001],[1224734400,248356.46890000001],[1224820800,248356.46890000001],[1224907200,248356.46890000001],[1224993600,248356.46890000001],[1225080000,248356.46890000001],[1225166400,248356.46890000001],[1225252800,248356.46890000001],[1225339200,248356.46890000001],[1225425600,248356.46890000001],[1225512000,248356.46890000001],[1225598400,248356.46890000001],[1225688400,248356.46890000001],[1225774800,248356.46890000001],[1225861200,248356.46890000001],[1225947600,248356.46890000001],[1226034000,248356.46890000001],[1226120400,248356.46890000001],[1226206800,248356.46890000001],[1226293200,248356.46890000001],[1226379600,248356.46890000001],[1226466000,248356.46890000001],[1226552400,248356.46890000001],[1226638800,248356.46890000001],[1226725200,248356.46890000001],[1226811600,248356.46890000001],[1226898000,248356.46890000001],[1226984400,248356.46890000001],[1227070800,248356.46890000001],[1227157200,248356.46890000001],[1227243600,248356.46890000001],[1227330000,248356.46890000001],[1227416400,248356.46890000001],[1227502800,248356.46890000001],[1227589200,248356.46890000001],[1227675600,248356.46890000001],[1227762000,248356.46890000001],[1227848400,248356.46890000001],[1227934800,248356.46890000001],[1228021200,248356.46890000001],[1228107600,248356.46890000001],[1228194000,248356.46890000001],[1228280400,248356.46890000001],[1228366800,248356.46890000001],[1228453200,248356.46890000001],[1228539600,248356.46890000001],[1228626000,248356.46890000001],[1228712400,248356.46890000001],[1228798800,248356.46890000001],[1228885200,248356.46890000001],[1228971600,248356.46890000001],[1229058000,248356.46890000001],[1229144400,248356.46890000001],[1229230800,248356.46890000001],[1229317200,248356.46890000001],[1229403600,248356.46890000001],[1229490000,248356.46890000001],[1229576400,248356.46890000001],[1229662800,248356.46890000001],[1229749200,248356.46890000001],[1229835600,248356.46890000001],[1229922000,248356.46890000001],[1230008400,248356.46890000001],[1230094800,248356.46890000001],[1230181200,248356.46890000001],[1230267600,248356.46890000001],[1230354000,248356.46890000001],[1230440400,248356.46890000001],[1230526800,248356.46890000001],[1230613200,248356.46890000001],[1230699600,248356.46890000001],[1230786000,248356.46890000001],[1230872400,248356.46890000001],[1230958800,248356.46890000001],[1231045200,248356.46890000001],[1231131600,248356.46890000001],[1231218000,248356.46890000001],[1231304400,248356.46890000001],[1231390800,248356.46890000001],[1231477200,248356.46890000001],[1231563600,248356.46890000001],[1231650000,248356.46890000001],[1231736400,248356.46890000001],[1231822800,248356.46890000001],[1231909200,248356.46890000001],[1231995600,248356.46890000001],[1232082000,248356.46890000001],[1232168400,248356.46890000001],[1232254800,248356.46890000001],[1232341200,248356.46890000001],[1232427600,248356.46890000001],[1232514000,248356.46890000001],[1232600400,248356.46890000001],[1232686800,248356.46890000001],[1232773200,248356.46890000001],[1232859600,248356.46890000001],[1232946000,248356.46890000001],[1233032400,248356.46890000001],[1233118800,248356.46890000001],[1233205200,248356.46890000001],[1233291600,248356.46890000001],[1233378000,248356.46890000001],[1233464400,248356.46890000001],[1233550800,248356.46890000001],[1233637200,248356.46890000001],[1233723600,248356.46890000001],[1233810000,248356.46890000001],[1233896400,248356.46890000001],[1233982800,248356.46890000001],[1234069200,248356.46890000001],[1234155600,248356.46890000001],[1234242000,248356.46890000001],[1234328400,248356.46890000001],[1234414800,248356.46890000001],[1234501200,248356.46890000001],[1234587600,248356.46890000001],[1234674000,248356.46890000001],[1234760400,248356.46890000001],[1234846800,248356.46890000001],[1234933200,248356.46890000001],[1235019600,248356.46890000001],[1235106000,248356.46890000001],[1235192400,248356.46890000001],[1235278800,248356.46890000001],[1235365200,248356.46890000001],[1235451600,248356.46890000001],[1235538000,248356.46890000001],[1235624400,248356.46890000001],[1235710800,248356.46890000001],[1235797200,248356.46890000001],[1235883600,248356.46890000001],[1235970000,248356.46890000001],[1236056400,248356.46890000001],[1236142800,248356.46890000001],[1236229200,248356.46890000001],[1236315600,248356.46890000001],[1236402000,248356.46890000001],[1236488400,248356.46890000001],[1236571200,248356.46890000001],[1236657600,248356.46890000001],[1236744000,248356.46890000001],[1236830400,248356.46890000001],[1236916800,248356.46890000001],[1237003200,248356.46890000001],[1237089600,248356.46890000001],[1237176000,248356.46890000001],[1237262400,248356.46890000001],[1237348800,248356.46890000001],[1237435200,248356.46890000001],[1237521600,248356.46890000001],[1237608000,248356.46890000001],[1237694400,248356.46890000001],[1237780800,248356.46890000001],[1237867200,248356.46890000001],[1237953600,248356.46890000001],[1238040000,248356.46890000001],[1238126400,248356.46890000001],[1238212800,248356.46890000001],[1238299200,248356.46890000001],[1238385600,248356.46890000001],[1238472000,248356.46890000001],[1238558400,248356.46890000001],[1238644800,248356.46890000001],[1238731200,248356.46890000001],[1238817600,248356.46890000001],[1238904000,248356.46890000001],[1238990400,248356.46890000001],[1239076800,248356.46890000001],[1239163200,248356.46890000001],[1239249600,248356.46890000001],[1239336000,248356.46890000001],[1239422400,248356.46890000001],[1239508800,248356.46890000001],[1239595200,248356.46890000001],[1239681600,248356.46890000001],[1239768000,248356.46890000001],[1239854400,248356.46890000001],[1239940800,248356.46890000001],[1240027200,248356.46890000001],[1240113600,248356.46890000001],[1240200000,248356.46890000001],[1240286400,248356.46890000001],[1240372800,248356.46890000001],[1240459200,248356.46890000001],[1240545600,248356.46890000001],[1240632000,248356.46890000001],[1240718400,248356.46890000001],[1240804800,248356.46890000001],[1240891200,248356.46890000001],[1240977600,248356.46890000001],[1241064000,248356.46890000001],[1241150400,248356.46890000001],[1241236800,248356.46890000001],[1241323200,248356.46890000001],[1241409600,248356.46890000001],[1241496000,248356.46890000001],[1241582400,248356.46890000001],[1241668800,248356.46890000001],[1241755200,248356.46890000001],[1241841600,248356.46890000001],[1241928000,248356.46890000001],[1242014400,248356.46890000001],[1242100800,248356.46890000001],[1242187200,248356.46890000001],[1242273600,248356.46890000001],[1242360000,248356.46890000001],[1242446400,248356.46890000001],[1242532800,248356.46890000001],[1242619200,248356.46890000001],[1242705600,248356.46890000001],[1242792000,248356.46890000001],[1242878400,248356.46890000001],[1242964800,248356.46890000001],[1243051200,248356.46890000001],[1243137600,248356.46890000001],[1243224000,248356.46890000001],[1243310400,248356.46890000001],[1243396800,248356.46890000001],[1243483200,248356.46890000001],[1243569600,248356.46890000001],[1243656000,248356.46890000001],[1243742400,248356.46890000001],[1243828800,248356.46890000001],[1243915200,248356.46890000001],[1244001600,248356.46890000001],[1244088000,248356.46890000001],[1244174400,248356.46890000001],[1244260800,248356.46890000001],[1244347200,248356.46890000001],[1244433600,248356.46890000001],[1244520000,248356.46890000001],[1244606400,248356.46890000001],[1244692800,248356.46890000001],[1244779200,248356.46890000001],[1244865600,248356.46890000001],[1244952000,248356.46890000001],[1245038400,248356.46890000001],[1245124800,248356.46890000001],[1245211200,248356.46890000001],[1245297600,248356.46890000001],[1245384000,248356.46890000001],[1245470400,248356.46890000001],[1245556800,248356.46890000001],[1245643200,248356.46890000001],[1245729600,248356.46890000001],[1245816000,248356.46890000001],[1245902400,248356.46890000001],[1245988800,248356.46890000001],[1246075200,248356.46890000001],[1246161600,248356.46890000001],[1246248000,248356.46890000001],[1246334400,248356.46890000001],[1246420800,248356.46890000001],[1246507200,248356.46890000001],[1246593600,255385.82889999999],[1246680000,255385.82889999999],[1246766400,255385.82889999999],[1246852800,255385.82889999999],[1246939200,255385.82889999999],[1247025600,255385.82889999999],[1247112000,255385.82889999999],[1247198400,255385.82889999999],[1247284800,255385.82889999999],[1247371200,255385.82889999999],[1247457600,255385.82889999999],[1247544000,255385.82889999999],[1247630400,255385.82889999999],[1247716800,255385.82889999999],[1247803200,255385.82889999999],[1247889600,255385.82889999999],[1247976000,255385.82889999999],[1248062400,255385.82889999999],[1248148800,255385.82889999999],[1248235200,255385.82889999999],[1248321600,255385.82889999999],[1248408000,255385.82889999999],[1248494400,255385.82889999999],[1248580800,255385.82889999999],[1248667200,255385.82889999999],[1248753600,255385.82889999999],[1248840000,255385.82889999999],[1248926400,255385.82889999999],[1249012800,255385.82889999999],[1249099200,255385.82889999999],[1249185600,255385.82889999999],[1249272000,255385.82889999999],[1249358400,255385.82889999999],[1249444800,255385.82889999999],[1249531200,255385.82889999999],[1249617600,255385.82889999999],[1249704000,255385.82889999999],[1249790400,255385.82889999999],[1249876800,255385.82889999999],[1249963200,255385.82889999999],[1250049600,255385.82889999999],[1250136000,255385.82889999999],[1250222400,255385.82889999999],[1250308800,255385.82889999999],[1250395200,255385.82889999999],[1250481600,255385.82889999999],[1250568000,255385.82889999999],[1250654400,255385.82889999999],[1250740800,255385.82889999999],[1250827200,255385.82889999999],[1250913600,255385.82889999999],[1251000000,255385.82889999999],[1251086400,255385.82889999999],[1251172800,255385.82889999999],[1251259200,255385.82889999999],[1251345600,255385.82889999999],[1251432000,255385.82889999999],[1251518400,255385.82889999999],[1251604800,255385.82889999999],[1251691200,255385.82889999999],[1251777600,255385.82889999999],[1251864000,255385.82889999999],[1251950400,255385.82889999999],[1252036800,255385.82889999999],[1252123200,255385.82889999999],[1252209600,255385.82889999999],[1252296000,255385.82889999999],[1252382400,255385.82889999999],[1252468800,255385.82889999999],[1252555200,255385.82889999999],[1252641600,255385.82889999999],[1252728000,255385.82889999999],[1252814400,255385.82889999999],[1252900800,255385.82889999999],[1252987200,255385.82889999999],[1253073600,255385.82889999999],[1253160000,255385.82889999999],[1253246400,255385.82889999999],[1253332800,255385.82889999999],[1253419200,255385.82889999999],[1253505600,255385.82889999999],[1253592000,255385.82889999999],[1253678400,255385.82889999999],[1253764800,255385.82889999999],[1253851200,255385.82889999999],[1253937600,255385.82889999999],[1254024000,255385.82889999999],[1254110400,255385.82889999999],[1254196800,255385.82889999999],[1254283200,255385.82889999999],[1254369600,255385.82889999999],[1254456000,255385.82889999999],[1254542400,255385.82889999999],[1254628800,255385.82889999999],[1254715200,255385.82889999999],[1254801600,255385.82889999999],[1254888000,255385.82889999999],[1254974400,255385.82889999999],[1255060800,255385.82889999999],[1255147200,255385.82889999999],[1255233600,255385.82889999999],[1255320000,255385.82889999999],[1255406400,255385.82889999999],[1255492800,255385.82889999999],[1255579200,255385.82889999999],[1255665600,255385.82889999999],[1255752000,255385.82889999999],[1255838400,255385.82889999999],[1255924800,255385.82889999999],[1256011200,255385.82889999999],[1256097600,255385.82889999999],[1256184000,255385.82889999999],[1256270400,255385.82889999999],[1256356800,255385.82889999999],[1256443200,255385.82889999999],[1256529600,255385.82889999999],[1256616000,255385.82889999999],[1256702400,255385.82889999999],[1256788800,255385.82889999999],[1256875200,255385.82889999999],[1256961600,255385.82889999999],[1257048000,255385.82889999999],[1257138000,255385.82889999999],[1257224400,255385.82889999999],[1257310800,255385.82889999999],[1257397200,255385.82889999999],[1257483600,255385.82889999999],[1257570000,255385.82889999999],[1257656400,255385.82889999999],[1257742800,255385.82889999999],[1257829200,255385.82889999999],[1257915600,255385.82889999999],[1258002000,255385.82889999999],[1258088400,255385.82889999999],[1258174800,255385.82889999999],[1258261200,255385.82889999999],[1258347600,255385.82889999999],[1258434000,255385.82889999999],[1258520400,255385.82889999999],[1258606800,255385.82889999999],[1258693200,255385.82889999999],[1258779600,255385.82889999999],[1258866000,255385.82889999999],[1258952400,255385.82889999999],[1259038800,255385.82889999999],[1259125200,255385.82889999999],[1259211600,255385.82889999999],[1259298000,255385.82889999999],[1259384400,255385.82889999999],[1259470800,255385.82889999999],[1259557200,255385.82889999999],[1259643600,255385.82889999999],[1259730000,255385.82889999999],[1259816400,255385.82889999999],[1259902800,255385.82889999999],[1259989200,255385.82889999999],[1260075600,255385.82889999999],[1260162000,255385.82889999999],[1260248400,255385.82889999999],[1260334800,255385.82889999999],[1260421200,255385.82889999999],[1260507600,255385.82889999999],[1260594000,255385.82889999999],[1260680400,255385.82889999999],[1260766800,255385.82889999999],[1260853200,255385.82889999999],[1260939600,255385.82889999999],[1261026000,255385.82889999999],[1261112400,255385.82889999999],[1261198800,255385.82889999999],[1261285200,255385.82889999999],[1261371600,255385.82889999999],[1261458000,255385.82889999999],[1261544400,255385.82889999999],[1261630800,255385.82889999999],[1261717200,255385.82889999999],[1261803600,255385.82889999999],[1261890000,255385.82889999999],[1261976400,255385.82889999999],[1262062800,255385.82889999999],[1262149200,255385.82889999999],[1262235600,255385.82889999999],[1262322000,255385.82889999999],[1262408400,255385.82889999999],[1262494800,255385.82889999999],[1262581200,255385.82889999999],[1262667600,255385.82889999999],[1262754000,255385.82889999999],[1262840400,255385.82889999999],[1262926800,255385.82889999999],[1263013200,255385.82889999999],[1263099600,255385.82889999999],[1263186000,255385.82889999999],[1263272400,255385.82889999999],[1263358800,255385.82889999999],[1263445200,255385.82889999999],[1263531600,255385.82889999999],[1263618000,255385.82889999999],[1263704400,255385.82889999999],[1263790800,255385.82889999999],[1263877200,255385.82889999999],[1263963600,255385.82889999999],[1264050000,255385.82889999999],[1264136400,255385.82889999999],[1264222800,255385.82889999999],[1264309200,255385.82889999999],[1264395600,255385.82889999999],[1264482000,255385.82889999999],[1264568400,255385.82889999999],[1264654800,255385.82889999999],[1264741200,255385.82889999999],[1264827600,255385.82889999999],[1264914000,255385.82889999999],[1265000400,255385.82889999999],[1265086800,255385.82889999999],[1265173200,255385.82889999999],[1265259600,255385.82889999999],[1265346000,255385.82889999999],[1265432400,255385.82889999999],[1265518800,255385.82889999999],[1265605200,255385.82889999999],[1265691600,255385.82889999999],[1265778000,255385.82889999999],[1265864400,255385.82889999999],[1265950800,255385.82889999999],[1266037200,255385.82889999999],[1266123600,255385.82889999999],[1266210000,255385.82889999999],[1266296400,255385.82889999999],[1266382800,255385.82889999999],[1266469200,255385.82889999999],[1266555600,255385.82889999999],[1266642000,255385.82889999999],[1266728400,255385.82889999999],[1266814800,255385.82889999999],[1266901200,255385.82889999999],[1266987600,255385.82889999999],[1267074000,255385.82889999999],[1267160400,255385.82889999999],[1267246800,255385.82889999999],[1267333200,255385.82889999999],[1267419600,255385.82889999999],[1267506000,255385.82889999999],[1267592400,255385.82889999999],[1267678800,255385.82889999999],[1267765200,255385.82889999999],[1267851600,255385.82889999999],[1267938000,255385.82889999999],[1268024400,255385.82889999999],[1268110800,255385.82889999999],[1268197200,255385.82889999999],[1268283600,255385.82889999999],[1268370000,255385.82889999999],[1268456400,255385.82889999999],[1268542800,255385.82889999999],[1268625600,255385.82889999999],[1268712000,255385.82889999999],[1268798400,255385.82889999999],[1268884800,255385.82889999999],[1268971200,255385.82889999999],[1269057600,255385.82889999999],[1269144000,255385.82889999999],[1269230400,255385.82889999999],[1269316800,255385.82889999999],[1269403200,255385.82889999999],[1269489600,255385.82889999999],[1269576000,255385.82889999999],[1269662400,255385.82889999999],[1269748800,255385.82889999999],[1269835200,255385.82889999999],[1269921600,255385.82889999999],[1270008000,255385.82889999999],[1270094400,255385.82889999999],[1270180800,255385.82889999999],[1270267200,255385.82889999999],[1270353600,255385.82889999999],[1270440000,255385.82889999999],[1270526400,255385.82889999999],[1270612800,255385.82889999999],[1270699200,255385.82889999999],[1270785600,255385.82889999999],[1270872000,255385.82889999999],[1270958400,255385.82889999999],[1271044800,255385.82889999999],[1271131200,255385.82889999999],[1271217600,255385.82889999999],[1271304000,255385.82889999999],[1271390400,255385.82889999999],[1271476800,255385.82889999999],[1271563200,255385.82889999999],[1271649600,255385.82889999999],[1271736000,255385.82889999999],[1271822400,255385.82889999999],[1271908800,255385.82889999999],[1271995200,255385.82889999999],[1272081600,255385.82889999999],[1272168000,255385.82889999999],[1272254400,255385.82889999999],[1272340800,255385.82889999999],[1272427200,255385.82889999999],[1272513600,255385.82889999999],[1272600000,255385.82889999999],[1272686400,255385.82889999999],[1272772800,255385.82889999999],[1272859200,255385.82889999999],[1272945600,255385.82889999999],[1273032000,255385.82889999999],[1273118400,255385.82889999999],[1273204800,255385.82889999999],[1273291200,255385.82889999999],[1273377600,255385.82889999999],[1273464000,255385.82889999999],[1273550400,255385.82889999999],[1273636800,255385.82889999999],[1273723200,255385.82889999999],[1273809600,255385.82889999999],[1273896000,255385.82889999999],[1273982400,255385.82889999999],[1274068800,255385.82889999999],[1274155200,255385.82889999999],[1274241600,255385.82889999999],[1274328000,255385.82889999999],[1274414400,255385.82889999999],[1274500800,255385.82889999999],[1274587200,255385.82889999999],[1274673600,255385.82889999999],[1274760000,255385.82889999999],[1274846400,255385.82889999999],[1274932800,255385.82889999999],[1275019200,255385.82889999999],[1275105600,255385.82889999999],[1275192000,255385.82889999999],[1275278400,255385.82889999999],[1275364800,255385.82889999999],[1275451200,255385.82889999999],[1275537600,255385.82889999999],[1275624000,255385.82889999999],[1275710400,255385.82889999999],[1275796800,255385.82889999999],[1275883200,255385.82889999999],[1275969600,255385.82889999999],[1276056000,255385.82889999999],[1276142400,255385.82889999999],[1276228800,255385.82889999999],[1276315200,255385.82889999999],[1276401600,255385.82889999999],[1276488000,255385.82889999999],[1276574400,255385.82889999999],[1276660800,255385.82889999999],[1276747200,255385.82889999999],[1276833600,255385.82889999999],[1276920000,255385.82889999999],[1277006400,255385.82889999999],[1277092800,255385.82889999999],[1277179200,255385.82889999999],[1277265600,255385.82889999999],[1277352000,255385.82889999999],[1277438400,255385.82889999999],[1277524800,255385.82889999999],[1277611200,255385.82889999999],[1277697600,255385.82889999999],[1277784000,255385.82889999999],[1277870400,255385.82889999999],[1277956800,255385.82889999999],[1278043200,255385.82889999999],[1278129600,374146.70890000003],[1278216000,374146.70890000003],[1278302400,374146.70890000003],[1278388800,374146.70890000003],[1278475200,374146.70890000003],[1278561600,374146.70890000003],[1278648000,374146.70890000003],[1278734400,374146.70890000003],[1278820800,374146.70890000003],[1278907200,374146.70890000003],[1278993600,374146.70890000003],[1279080000,374146.70890000003],[1279166400,374146.70890000003],[1279252800,374146.70890000003],[1279339200,374146.70890000003],[1279425600,374146.70890000003],[1279512000,374146.70890000003],[1279598400,374146.70890000003],[1279684800,374146.70890000003],[1279771200,374146.70890000003],[1279857600,374146.70890000003],[1279944000,374146.70890000003],[1280030400,374146.70890000003],[1280116800,374146.70890000003],[1280203200,374146.70890000003],[1280289600,374146.70890000003],[1280376000,374146.70890000003],[1280462400,374146.70890000003],[1280548800,374146.70890000003],[1280635200,374146.70890000003],[1280721600,374146.70890000003],[1280808000,374146.70890000003],[1280894400,374146.70890000003],[1280980800,374146.70890000003],[1281067200,374146.70890000003],[1281153600,374146.70890000003],[1281240000,374146.70890000003],[1281326400,374146.70890000003],[1281412800,374146.70890000003],[1281499200,374146.70890000003],[1281585600,374146.70890000003],[1281672000,374146.70890000003],[1281758400,374146.70890000003],[1281844800,374146.70890000003],[1281931200,374146.70890000003],[1282017600,374146.70890000003],[1282104000,374146.70890000003],[1282190400,374146.70890000003],[1282276800,374146.70890000003],[1282363200,374146.70890000003],[1282449600,374146.70890000003],[1282536000,374146.70890000003],[1282622400,374146.70890000003],[1282708800,374146.70890000003],[1282795200,374146.70890000003],[1282881600,374146.70890000003],[1282968000,374146.70890000003],[1283054400,374146.70890000003],[1283140800,374146.70890000003],[1283227200,374146.70890000003],[1283313600,374146.70890000003],[1283400000,374146.70890000003],[1283486400,374146.70890000003],[1283572800,374146.70890000003],[1283659200,374146.70890000003],[1283745600,374146.70890000003],[1283832000,374146.70890000003],[1283918400,374146.70890000003],[1284004800,374146.70890000003],[1284091200,374146.70890000003],[1284177600,374146.70890000003],[1284264000,374146.70890000003],[1284350400,374146.70890000003],[1284436800,374146.70890000003],[1284523200,374146.70890000003],[1284609600,374146.70890000003],[1284696000,374146.70890000003],[1284782400,374146.70890000003],[1284868800,374146.70890000003],[1284955200,374146.70890000003],[1285041600,374146.70890000003],[1285128000,374146.70890000003],[1285214400,374146.70890000003],[1285300800,374146.70890000003],[1285387200,374146.70890000003],[1285473600,374146.70890000003],[1285560000,374146.70890000003],[1285646400,374146.70890000003],[1285732800,374146.70890000003],[1285819200,374146.70890000003],[1285905600,374146.70890000003],[1285992000,374146.70890000003],[1286078400,374146.70890000003],[1286164800,374146.70890000003],[1286251200,374146.70890000003],[1286337600,374146.70890000003],[1286424000,374146.70890000003],[1286510400,374146.70890000003],[1286596800,374146.70890000003],[1286683200,374146.70890000003],[1286769600,374146.70890000003],[1286856000,374146.70890000003],[1286942400,374146.70890000003],[1287028800,374146.70890000003],[1287115200,374146.70890000003],[1287201600,374146.70890000003],[1287288000,374146.70890000003],[1287374400,374146.70890000003],[1287460800,374146.70890000003],[1287547200,374146.70890000003],[1287633600,374146.70890000003],[1287720000,374146.70890000003],[1287806400,374146.70890000003],[1287892800,374146.70890000003],[1287979200,374146.70890000003],[1288065600,374146.70890000003],[1288152000,374146.70890000003],[1288238400,374146.70890000003],[1288324800,374146.70890000003],[1288411200,374146.70890000003],[1288497600,374146.70890000003],[1288584000,374146.70890000003],[1288670400,374146.70890000003],[1288756800,374146.70890000003],[1288843200,374146.70890000003],[1288929600,374146.70890000003],[1289016000,374146.70890000003],[1289102400,374146.70890000003],[1289192400,374146.70890000003],[1289278800,374146.70890000003],[1289365200,374146.70890000003],[1289451600,374146.70890000003],[1289538000,374146.70890000003],[1289624400,374146.70890000003],[1289710800,374146.70890000003],[1289797200,374146.70890000003],[1289883600,374146.70890000003],[1289970000,374146.70890000003],[1290056400,374146.70890000003],[1290142800,374146.70890000003],[1290229200,374146.70890000003],[1290315600,374146.70890000003],[1290402000,374146.70890000003],[1290488400,374146.70890000003],[1290574800,374146.70890000003],[1290661200,374146.70890000003],[1290747600,374146.70890000003],[1290834000,374146.70890000003],[1290920400,374146.70890000003],[1291006800,374146.70890000003],[1291093200,374146.70890000003],[1291179600,374146.70890000003],[1291266000,374146.70890000003],[1291352400,374146.70890000003],[1291438800,374146.70890000003],[1291525200,374146.70890000003],[1291611600,374146.70890000003],[1291698000,374146.70890000003],[1291784400,374146.70890000003],[1291870800,374146.70890000003],[1291957200,374146.70890000003],[1292043600,374146.70890000003],[1292130000,374146.70890000003],[1292216400,374146.70890000003],[1292302800,374146.70890000003],[1292389200,374146.70890000003],[1292475600,374146.70890000003],[1292562000,374146.70890000003],[1292648400,374146.70890000003],[1292734800,374146.70890000003],[1292821200,374146.70890000003],[1292907600,374146.70890000003],[1292994000,374146.70890000003],[1293080400,374146.70890000003],[1293166800,374146.70890000003],[1293253200,374146.70890000003],[1293339600,374146.70890000003],[1293426000,374146.70890000003],[1293512400,374146.70890000003],[1293598800,374146.70890000003],[1293685200,374146.70890000003],[1293771600,374146.70890000003],[1293858000,374146.70890000003],[1293944400,374146.70890000003],[1294030800,374146.70890000003],[1294117200,374146.70890000003],[1294203600,374146.70890000003],[1294290000,374146.70890000003],[1294376400,374146.70890000003],[1294462800,374146.70890000003],[1294549200,374146.70890000003],[1294635600,374146.70890000003],[1294722000,374146.70890000003],[1294808400,374146.70890000003],[1294894800,374146.70890000003],[1294981200,374146.70890000003],[1295067600,374146.70890000003],[1295154000,374146.70890000003],[1295240400,374146.70890000003],[1295326800,374146.70890000003],[1295413200,374146.70890000003],[1295499600,374146.70890000003],[1295586000,374146.70890000003],[1295672400,374146.70890000003],[1295758800,374146.70890000003],[1295845200,374146.70890000003],[1295931600,374146.70890000003],[1296018000,374146.70890000003],[1296104400,374146.70890000003],[1296190800,374146.70890000003],[1296277200,374146.70890000003],[1296363600,374146.70890000003],[1296450000,374146.70890000003],[1296536400,374146.70890000003],[1296622800,374146.70890000003],[1296709200,374146.70890000003],[1296795600,374146.70890000003],[1296882000,374146.70890000003],[1296968400,374146.70890000003],[1297054800,374146.70890000003],[1297141200,374146.70890000003],[1297227600,374146.70890000003],[1297314000,374146.70890000003],[1297400400,374146.70890000003],[1297486800,374146.70890000003],[1297573200,374146.70890000003],[1297659600,374146.70890000003],[1297746000,374146.70890000003],[1297832400,374146.70890000003],[1297918800,374146.70890000003],[1298005200,374146.70890000003],[1298091600,374146.70890000003],[1298178000,374146.70890000003],[1298264400,374146.70890000003],[1298350800,374146.70890000003],[1298437200,374146.70890000003],[1298523600,374146.70890000003],[1298610000,374146.70890000003],[1298696400,374146.70890000003],[1298782800,374146.70890000003],[1298869200,374146.70890000003],[1298955600,374146.70890000003],[1299042000,374146.70890000003],[1299128400,374146.70890000003],[1299214800,374146.70890000003],[1299301200,374146.70890000003],[1299387600,374146.70890000003],[1299474000,374146.70890000003],[1299560400,374146.70890000003],[1299646800,374146.70890000003],[1299733200,374146.70890000003],[1299819600,374146.70890000003],[1299906000,374146.70890000003],[1299992400,374146.70890000003],[1300075200,374146.70890000003],[1300161600,374146.70890000003],[1300248000,374146.70890000003],[1300334400,374146.70890000003],[1300420800,374146.70890000003],[1300507200,374146.70890000003],[1300593600,374146.70890000003],[1300680000,374146.70890000003],[1300766400,374146.70890000003],[1300852800,374146.70890000003],[1300939200,374146.70890000003],[1301025600,374146.70890000003],[1301112000,374146.70890000003],[1301198400,374146.70890000003],[1301284800,374146.70890000003],[1301371200,374146.70890000003],[1301457600,374146.70890000003],[1301544000,374146.70890000003],[1301630400,374146.70890000003],[1301716800,374146.70890000003],[1301803200,374146.70890000003],[1301889600,374146.70890000003],[1301976000,374146.70890000003],[1302062400,374146.70890000003],[1302148800,374146.70890000003],[1302235200,374146.70890000003],[1302321600,374146.70890000003],[1302408000,374146.70890000003],[1302494400,374146.70890000003],[1302580800,374146.70890000003],[1302667200,374146.70890000003],[1302753600,374146.70890000003],[1302840000,374146.70890000003],[1302926400,374146.70890000003],[1303012800,374146.70890000003],[1303099200,374146.70890000003],[1303185600,374146.70890000003],[1303272000,374146.70890000003],[1303358400,374146.70890000003],[1303444800,374146.70890000003],[1303531200,374146.70890000003],[1303617600,374146.70890000003],[1303704000,374146.70890000003],[1303790400,374146.70890000003],[1303876800,374146.70890000003],[1303963200,374146.70890000003],[1304049600,374146.70890000003],[1304136000,374146.70890000003],[1304222400,374146.70890000003],[1304308800,374146.70890000003],[1304395200,374146.70890000003],[1304481600,374146.70890000003],[1304568000,374146.70890000003],[1304654400,374146.70890000003],[1304740800,374146.70890000003],[1304827200,374146.70890000003],[1304913600,374146.70890000003],[1305000000,374146.70890000003],[1305086400,374146.70890000003],[1305172800,374146.70890000003],[1305259200,374146.70890000003],[1305345600,374146.70890000003],[1305432000,374146.70890000003],[1305518400,374146.70890000003],[1305604800,374146.70890000003],[1305691200,374146.70890000003],[1305777600,374146.70890000003],[1305864000,374146.70890000003],[1305950400,374146.70890000003],[1306036800,374146.70890000003],[1306123200,374146.70890000003],[1306209600,374146.70890000003],[1306296000,374146.70890000003],[1306382400,374146.70890000003],[1306468800,374146.70890000003],[1306555200,374146.70890000003],[1306641600,374146.70890000003],[1306728000,374146.70890000003],[1306814400,374146.70890000003],[1306900800,374146.70890000003],[1306987200,374146.70890000003],[1307073600,374146.70890000003],[1307160000,374146.70890000003],[1307246400,374146.70890000003],[1307332800,374146.70890000003],[1307419200,374146.70890000003],[1307505600,374146.70890000003],[1307592000,374146.70890000003],[1307678400,374146.70890000003],[1307764800,374146.70890000003],[1307851200,374146.70890000003],[1307937600,374146.70890000003],[1308024000,374146.70890000003],[1308110400,374146.70890000003],[1308196800,374146.70890000003],[1308283200,374146.70890000003],[1308369600,374146.70890000003],[1308456000,374146.70890000003],[1308542400,374146.70890000003],[1308628800,374146.70890000003],[1308715200,374146.70890000003],[1308801600,374146.70890000003],[1308888000,374146.70890000003],[1308974400,374146.70890000003],[1309060800,374146.70890000003],[1309147200,374146.70890000003],[1309233600,374146.70890000003],[1309320000,374146.70890000003],[1309406400,374146.70890000003],[1309492800,374146.70890000003],[1309579200,374146.70890000003],[1309665600,374146.70890000003],[1309752000,374146.70890000003],[1309838400,374146.70890000003],[1309924800,424116.62890000001],[1310011200,424116.62890000001],[1310097600,424116.62890000001],[1310184000,424116.62890000001],[1310270400,424116.62890000001],[1310356800,424116.62890000001],[1310443200,424116.62890000001],[1310529600,424116.62890000001],[1310616000,424116.62890000001],[1310702400,424116.62890000001],[1310788800,424116.62890000001],[1310875200,424116.62890000001],[1310961600,424116.62890000001],[1311048000,424116.62890000001],[1311134400,424116.62890000001],[1311220800,424116.62890000001],[1311307200,424116.62890000001],[1311393600,424116.62890000001],[1311480000,424116.62890000001],[1311566400,424116.62890000001],[1311652800,424116.62890000001],[1311739200,424116.62890000001],[1311825600,424116.62890000001],[1311912000,424116.62890000001],[1311998400,424116.62890000001],[1312084800,424116.62890000001],[1312171200,424116.62890000001],[1312257600,424116.62890000001],[1312344000,424116.62890000001],[1312430400,424116.62890000001],[1312516800,424116.62890000001],[1312603200,424116.62890000001],[1312689600,424116.62890000001],[1312776000,424116.62890000001],[1312862400,424116.62890000001],[1312948800,424116.62890000001],[1313035200,424116.62890000001],[1313121600,424116.62890000001],[1313208000,424116.62890000001],[1313294400,424116.62890000001],[1313380800,424116.62890000001],[1313467200,424116.62890000001],[1313553600,424116.62890000001],[1313640000,424116.62890000001],[1313726400,424116.62890000001],[1313812800,424116.62890000001],[1313899200,424116.62890000001],[1313985600,424116.62890000001],[1314072000,424116.62890000001],[1314158400,424116.62890000001],[1314244800,424116.62890000001],[1314331200,424116.62890000001],[1314417600,424116.62890000001],[1314504000,424116.62890000001],[1314590400,424116.62890000001],[1314676800,424116.62890000001],[1314763200,424116.62890000001],[1314849600,424116.62890000001],[1314936000,424116.62890000001],[1315022400,424116.62890000001],[1315108800,424116.62890000001],[1315195200,424116.62890000001],[1315281600,424116.62890000001],[1315368000,424116.62890000001],[1315454400,424116.62890000001],[1315540800,424116.62890000001],[1315627200,424116.62890000001],[1315713600,424116.62890000001],[1315800000,424116.62890000001],[1315886400,424116.62890000001],[1315972800,424116.62890000001],[1316059200,424116.62890000001],[1316145600,424116.62890000001],[1316232000,424116.62890000001],[1316318400,424116.62890000001],[1316404800,424116.62890000001],[1316491200,424116.62890000001],[1316577600,424116.62890000001],[1316664000,424116.62890000001],[1316750400,424116.62890000001],[1316836800,424116.62890000001],[1316923200,424116.62890000001],[1317009600,424116.62890000001],[1317096000,424116.62890000001],[1317182400,424116.62890000001],[1317268800,424116.62890000001],[1317355200,424116.62890000001],[1317441600,424116.62890000001],[1317528000,424116.62890000001],[1317614400,424116.62890000001],[1317700800,424116.62890000001],[1317787200,424116.62890000001],[1317873600,424116.62890000001],[1317960000,424116.62890000001],[1318046400,424116.62890000001],[1318132800,424116.62890000001],[1318219200,424116.62890000001],[1318305600,424116.62890000001],[1318392000,424116.62890000001],[1318478400,424116.62890000001],[1318564800,424116.62890000001],[1318651200,424116.62890000001],[1318737600,424116.62890000001],[1318824000,424116.62890000001],[1318910400,424116.62890000001],[1318996800,424116.62890000001],[1319083200,424116.62890000001],[1319169600,424116.62890000001],[1319256000,424116.62890000001],[1319342400,424116.62890000001],[1319428800,424116.62890000001],[1319515200,424116.62890000001],[1319601600,424116.62890000001],[1319688000,424116.62890000001],[1319774400,424116.62890000001],[1319860800,424116.62890000001],[1319947200,424116.62890000001],[1320033600,424116.62890000001],[1320120000,424116.62890000001],[1320206400,424116.62890000001],[1320292800,424116.62890000001],[1320379200,424116.62890000001],[1320465600,424116.62890000001],[1320552000,424116.62890000001],[1320642000,424116.62890000001],[1320728400,424116.62890000001],[1320814800,424116.62890000001],[1320901200,424116.62890000001],[1320987600,424116.62890000001],[1321074000,424116.62890000001],[1321160400,424116.62890000001],[1321246800,424116.62890000001],[1321333200,424116.62890000001],[1321419600,424116.62890000001],[1321506000,424116.62890000001],[1321592400,424116.62890000001],[1321678800,424116.62890000001],[1321765200,424116.62890000001],[1321851600,424116.62890000001],[1321938000,424116.62890000001],[1322024400,424116.62890000001],[1322110800,424116.62890000001],[1322197200,424116.62890000001],[1322283600,424116.62890000001],[1322370000,424116.62890000001],[1322456400,424116.62890000001],[1322542800,424116.62890000001],[1322629200,424116.62890000001],[1322715600,424116.62890000001],[1322802000,424116.62890000001],[1322888400,424116.62890000001],[1322974800,424116.62890000001],[1323061200,424116.62890000001],[1323147600,424116.62890000001],[1323234000,424116.62890000001],[1323320400,424116.62890000001],[1323406800,424116.62890000001],[1323493200,424116.62890000001],[1323579600,424116.62890000001],[1323666000,424116.62890000001],[1323752400,424116.62890000001],[1323838800,424116.62890000001],[1323925200,424116.62890000001],[1324011600,424116.62890000001],[1324098000,424116.62890000001],[1324184400,424116.62890000001],[1324270800,424116.62890000001],[1324357200,424116.62890000001],[1324443600,424116.62890000001],[1324530000,424116.62890000001],[1324616400,424116.62890000001],[1324702800,424116.62890000001],[1324789200,424116.62890000001],[1324875600,424116.62890000001],[1324962000,424116.62890000001],[1325048400,424116.62890000001],[1325134800,424116.62890000001],[1325221200,424116.62890000001],[1325307600,424116.62890000001],[1325394000,424116.62890000001],[1325480400,424116.62890000001],[1325566800,424116.62890000001],[1325653200,424116.62890000001],[1325739600,424116.62890000001],[1325826000,424116.62890000001],[1325912400,424116.62890000001],[1325998800,424116.62890000001],[1326085200,424116.62890000001],[1326171600,424116.62890000001],[1326258000,424116.62890000001],[1326344400,424116.62890000001],[1326430800,424116.62890000001],[1326517200,424116.62890000001],[1326603600,424116.62890000001],[1326690000,424116.62890000001],[1326776400,424116.62890000001],[1326862800,424116.62890000001],[1326949200,424116.62890000001],[1327035600,424116.62890000001],[1327122000,424116.62890000001],[1327208400,424116.62890000001],[1327294800,424116.62890000001],[1327381200,424116.62890000001],[1327467600,424116.62890000001],[1327554000,424116.62890000001],[1327640400,424116.62890000001],[1327726800,424116.62890000001],[1327813200,424116.62890000001],[1327899600,424116.62890000001],[1327986000,424116.62890000001],[1328072400,424116.62890000001],[1328158800,424116.62890000001],[1328245200,424116.62890000001],[1328331600,424116.62890000001],[1328418000,424116.62890000001],[1328504400,424116.62890000001],[1328590800,424116.62890000001],[1328677200,424116.62890000001],[1328763600,424116.62890000001],[1328850000,424116.62890000001],[1328936400,424116.62890000001],[1329022800,424116.62890000001],[1329109200,424116.62890000001],[1329195600,424116.62890000001],[1329282000,424116.62890000001],[1329368400,424116.62890000001],[1329454800,424116.62890000001],[1329541200,424116.62890000001],[1329627600,424116.62890000001],[1329714000,424116.62890000001],[1329800400,424116.62890000001],[1329886800,424116.62890000001],[1329973200,424116.62890000001],[1330059600,424116.62890000001],[1330146000,424116.62890000001],[1330232400,424116.62890000001],[1330318800,424116.62890000001],[1330405200,424116.62890000001],[1330491600,424116.62890000001],[1330578000,424116.62890000001],[1330664400,424116.62890000001],[1330750800,424116.62890000001],[1330837200,424116.62890000001],[1330923600,424116.62890000001],[1331010000,424116.62890000001],[1331096400,424116.62890000001],[1331182800,424116.62890000001],[1331269200,424116.62890000001],[1331355600,424116.62890000001],[1331442000,424116.62890000001],[1331524800,424116.62890000001],[1331611200,424116.62890000001],[1331697600,424116.62890000001],[1331784000,424116.62890000001],[1331870400,424116.62890000001],[1331956800,424116.62890000001],[1332043200,424116.62890000001],[1332129600,424116.62890000001],[1332216000,424116.62890000001],[1332302400,424116.62890000001],[1332388800,424116.62890000001],[1332475200,424116.62890000001],[1332561600,424116.62890000001],[1332648000,424116.62890000001],[1332734400,424116.62890000001],[1332820800,424116.62890000001],[1332907200,424116.62890000001],[1332993600,424116.62890000001],[1333080000,424116.62890000001],[1333166400,424116.62890000001],[1333252800,424116.62890000001],[1333339200,424116.62890000001],[1333425600,424116.62890000001],[1333512000,424116.62890000001],[1333598400,424116.62890000001],[1333684800,424116.62890000001],[1333771200,424116.62890000001],[1333857600,424116.62890000001],[1333944000,424116.62890000001],[1334030400,424116.62890000001],[1334116800,424116.62890000001],[1334203200,424116.62890000001],[1334289600,424116.62890000001],[1334376000,424116.62890000001],[1334462400,424116.62890000001],[1334548800,424116.62890000001],[1334635200,424116.62890000001],[1334721600,424116.62890000001],[1334808000,424116.62890000001],[1334894400,424116.62890000001],[1334980800,424116.62890000001],[1335067200,424116.62890000001],[1335153600,424116.62890000001],[1335240000,424116.62890000001],[1335326400,424116.62890000001],[1335412800,424116.62890000001],[1335499200,424116.62890000001],[1335585600,424116.62890000001],[1335672000,424116.62890000001],[1335758400,424116.62890000001],[1335844800,424116.62890000001],[1335931200,424116.62890000001],[1336017600,424116.62890000001],[1336104000,424116.62890000001],[1336190400,424116.62890000001],[1336276800,424116.62890000001],[1336363200,424116.62890000001],[1336449600,424116.62890000001],[1336536000,424116.62890000001],[1336622400,424116.62890000001],[1336708800,424116.62890000001],[1336795200,424116.62890000001],[1336881600,424116.62890000001],[1336968000,424116.62890000001],[1337054400,424116.62890000001],[1337140800,424116.62890000001],[1337227200,424116.62890000001],[1337313600,424116.62890000001],[1337400000,424116.62890000001],[1337486400,424116.62890000001],[1337572800,424116.62890000001],[1337659200,424116.62890000001],[1337745600,424116.62890000001],[1337832000,424116.62890000001],[1337918400,424116.62890000001],[1338004800,424116.62890000001],[1338091200,424116.62890000001],[1338177600,424116.62890000001],[1338264000,424116.62890000001],[1338350400,424116.62890000001],[1338436800,424116.62890000001],[1338523200,424116.62890000001],[1338609600,424116.62890000001],[1338696000,424116.62890000001],[1338782400,424116.62890000001],[1338868800,424116.62890000001],[1338955200,424116.62890000001],[1339041600,424116.62890000001],[1339128000,424116.62890000001],[1339214400,424116.62890000001],[1339300800,424116.62890000001],[1339387200,424116.62890000001],[1339473600,424116.62890000001],[1339560000,424116.62890000001],[1339646400,424116.62890000001],[1339732800,424116.62890000001],[1339819200,424116.62890000001],[1339905600,424116.62890000001],[1339992000,424116.62890000001],[1340078400,424116.62890000001],[1340164800,424116.62890000001],[1340251200,424116.62890000001],[1340337600,424116.62890000001],[1340424000,424116.62890000001],[1340510400,424116.62890000001],[1340596800,424116.62890000001],[1340683200,424116.62890000001],[1340769600,424116.62890000001],[1340856000,424116.62890000001],[1340942400,424116.62890000001],[1341028800,424116.62890000001],[1341115200,424116.62890000001],[1341201600,424116.62890000001],[1341288000,424116.62890000001],[1341374400,620965.92890000006],[1341460800,620965.92890000006],[1341547200,620965.92890000006],[1341633600,620965.92890000006],[1341720000,620965.92890000006],[1341806400,620965.92890000006],[1341892800,620965.92890000006],[1341979200,620965.92890000006],[1342065600,620965.92890000006],[1342152000,620965.92890000006],[1342238400,620965.92890000006],[1342324800,620965.92890000006],[1342411200,620965.92890000006],[1342497600,620965.92890000006],[1342584000,620965.92890000006],[1342670400,620965.92890000006],[1342756800,620965.92890000006],[1342843200,620965.92890000006],[1342929600,620965.92890000006],[1343016000,620965.92890000006],[1343102400,620965.92890000006],[1343188800,620965.92890000006],[1343275200,620965.92890000006],[1343361600,620965.92890000006],[1343448000,620965.92890000006],[1343534400,620965.92890000006],[1343620800,620965.92890000006],[1343707200,620965.92890000006],[1343793600,620965.92890000006],[1343880000,620965.92890000006],[1343966400,620965.92890000006],[1344052800,620965.92890000006],[1344139200,620965.92890000006],[1344225600,620965.92890000006],[1344312000,620965.92890000006],[1344398400,620965.92890000006],[1344484800,620965.92890000006],[1344571200,620965.92890000006],[1344657600,620965.92890000006],[1344744000,620965.92890000006],[1344830400,620965.92890000006],[1344916800,620965.92890000006],[1345003200,620965.92890000006],[1345089600,620965.92890000006],[1345176000,620965.92890000006],[1345262400,620965.92890000006],[1345348800,620965.92890000006],[1345435200,620965.92890000006],[1345521600,620965.92890000006],[1345608000,620965.92890000006],[1345694400,620965.92890000006],[1345780800,620965.92890000006],[1345867200,620965.92890000006],[1345953600,620965.92890000006],[1346040000,620965.92890000006],[1346126400,620965.92890000006],[1346212800,620965.92890000006],[1346299200,620965.92890000006],[1346385600,620965.92890000006],[1346472000,620965.92890000006],[1346558400,620965.92890000006],[1346644800,620965.92890000006],[1346731200,620965.92890000006],[1346817600,620965.92890000006],[1346904000,620965.92890000006],[1346990400,620965.92890000006],[1347076800,620965.92890000006],[1347163200,620965.92890000006],[1347249600,620965.92890000006],[1347336000,620965.92890000006],[1347422400,620965.92890000006],[1347508800,620965.92890000006],[1347595200,620965.92890000006],[1347681600,620965.92890000006],[1347768000,620965.92890000006],[1347854400,620965.92890000006],[1347940800,620965.92890000006],[1348027200,620965.92890000006],[1348113600,620965.92890000006],[1348200000,620965.92890000006],[1348286400,620965.92890000006],[1348372800,620965.92890000006],[1348459200,620965.92890000006],[1348545600,620965.92890000006],[1348632000,620965.92890000006],[1348718400,620965.92890000006],[1348804800,620965.92890000006],[1348891200,620965.92890000006],[1348977600,620965.92890000006],[1349064000,620965.92890000006],[1349150400,620965.92890000006],[1349236800,620965.92890000006],[1349323200,620965.92890000006],[1349409600,620965.92890000006],[1349496000,620965.92890000006],[1349582400,620965.92890000006],[1349668800,620965.92890000006],[1349755200,620965.92890000006],[1349841600,620965.92890000006],[1349928000,620965.92890000006],[1350014400,620965.92890000006],[1350100800,620965.92890000006],[1350187200,620965.92890000006],[1350273600,620965.92890000006],[1350360000,620965.92890000006],[1350446400,620965.92890000006],[1350532800,620965.92890000006],[1350619200,620965.92890000006],[1350705600,620965.92890000006],[1350792000,620965.92890000006],[1350878400,620965.92890000006],[1350964800,620965.92890000006],[1351051200,620965.92890000006],[1351137600,620965.92890000006],[1351224000,620965.92890000006],[1351310400,620965.92890000006],[1351396800,620965.92890000006],[1351483200,620965.92890000006],[1351569600,620965.92890000006],[1351656000,620965.92890000006],[1351742400,620965.92890000006],[1351828800,620965.92890000006],[1351915200,620965.92890000006],[1352001600,620965.92890000006],[1352091600,620965.92890000006],[1352178000,620965.92890000006],[1352264400,620965.92890000006],[1352350800,620965.92890000006],[1352437200,620965.92890000006],[1352523600,620965.92890000006],[1352610000,620965.92890000006],[1352696400,620965.92890000006],[1352782800,620965.92890000006],[1352869200,620965.92890000006],[1352955600,620965.92890000006],[1353042000,620965.92890000006],[1353128400,620965.92890000006],[1353214800,620965.92890000006],[1353301200,620965.92890000006],[1353387600,620965.92890000006],[1353474000,620965.92890000006],[1353560400,620965.92890000006],[1353646800,620965.92890000006],[1353733200,620965.92890000006],[1353819600,620965.92890000006],[1353906000,620965.92890000006],[1353992400,620965.92890000006],[1354078800,620965.92890000006],[1354165200,620965.92890000006],[1354251600,620965.92890000006],[1354338000,620965.92890000006],[1354424400,620965.92890000006],[1354510800,620965.92890000006],[1354597200,620965.92890000006],[1354683600,620965.92890000006],[1354770000,620965.92890000006],[1354856400,620965.92890000006],[1354942800,620965.92890000006],[1355029200,620965.92890000006],[1355115600,620965.92890000006],[1355202000,620965.92890000006],[1355288400,620965.92890000006],[1355374800,620965.92890000006],[1355461200,620965.92890000006],[1355547600,620965.92890000006],[1355634000,620965.92890000006],[1355720400,620965.92890000006],[1355806800,620965.92890000006],[1355893200,620965.92890000006],[1355979600,620965.92890000006],[1356066000,620965.92890000006],[1356152400,620965.92890000006],[1356238800,620965.92890000006],[1356325200,620965.92890000006],[1356411600,620965.92890000006],[1356498000,620965.92890000006],[1356584400,620965.92890000006],[1356670800,620965.92890000006],[1356757200,620965.92890000006],[1356843600,620965.92890000006],[1356930000,620965.92890000006],[1357016400,620965.92890000006],[1357102800,620965.92890000006],[1357189200,620965.92890000006],[1357275600,620965.92890000006],[1357362000,620965.92890000006],[1357448400,620965.92890000006],[1357534800,620965.92890000006],[1357621200,620965.92890000006],[1357707600,620965.92890000006],[1357794000,620965.92890000006],[1357880400,620965.92890000006],[1357966800,620965.92890000006],[1358053200,620965.92890000006],[1358139600,620965.92890000006],[1358226000,620965.92890000006],[1358312400,620965.92890000006],[1358398800,620965.92890000006],[1358485200,620965.92890000006],[1358571600,620965.92890000006],[1358658000,620965.92890000006],[1358744400,620965.92890000006],[1358830800,620965.92890000006],[1358917200,620965.92890000006],[1359003600,620965.92890000006],[1359090000,620965.92890000006],[1359176400,620965.92890000006],[1359262800,620965.92890000006],[1359349200,620965.92890000006],[1359435600,620965.92890000006],[1359522000,620965.92890000006],[1359608400,620965.92890000006],[1359694800,620965.92890000006],[1359781200,620965.92890000006],[1359867600,620965.92890000006],[1359954000,620965.92890000006],[1360040400,620965.92890000006],[1360126800,620965.92890000006],[1360213200,620965.92890000006],[1360299600,620965.92890000006],[1360386000,620965.92890000006],[1360472400,620965.92890000006],[1360558800,620965.92890000006],[1360645200,620965.92890000006],[1360731600,620965.92890000006],[1360818000,620965.92890000006],[1360904400,620965.92890000006],[1360990800,620965.92890000006],[1361077200,620965.92890000006],[1361163600,620965.92890000006],[1361250000,620965.92890000006],[1361336400,620965.92890000006],[1361422800,620965.92890000006],[1361509200,620965.92890000006],[1361595600,620965.92890000006],[1361682000,620965.92890000006],[1361768400,620965.92890000006],[1361854800,620965.92890000006],[1361941200,620965.92890000006],[1362027600,620965.92890000006],[1362114000,620965.92890000006],[1362200400,620965.92890000006],[1362286800,620965.92890000006],[1362373200,620965.92890000006],[1362459600,620965.92890000006],[1362546000,620965.92890000006],[1362632400,620965.92890000006],[1362718800,620965.92890000006],[1362805200,620965.92890000006],[1362891600,620965.92890000006],[1362974400,620965.92890000006],[1363060800,620965.92890000006],[1363147200,620965.92890000006],[1363233600,620965.92890000006],[1363320000,620965.92890000006],[1363406400,620965.92890000006],[1363492800,620965.92890000006],[1363579200,620965.92890000006],[1363665600,620965.92890000006],[1363752000,620965.92890000006],[1363838400,620965.92890000006],[1363924800,620965.92890000006],[1364011200,620965.92890000006],[1364097600,620965.92890000006],[1364184000,620965.92890000006],[1364270400,620965.92890000006],[1364356800,620965.92890000006],[1364443200,620965.92890000006],[1364529600,620965.92890000006],[1364616000,620965.92890000006],[1364702400,620965.92890000006],[1364788800,620965.92890000006],[1364875200,620965.92890000006],[1364961600,620965.92890000006],[1365048000,620965.92890000006],[1365134400,620965.92890000006],[1365220800,620965.92890000006],[1365307200,620965.92890000006],[1365393600,620965.92890000006],[1365480000,620965.92890000006],[1365566400,620965.92890000006],[1365652800,620965.92890000006],[1365739200,620965.92890000006],[1365825600,620965.92890000006],[1365912000,620965.92890000006],[1365998400,620965.92890000006],[1366084800,620965.92890000006],[1366171200,620965.92890000006],[1366257600,620965.92890000006],[1366344000,620965.92890000006],[1366430400,620965.92890000006],[1366516800,620965.92890000006],[1366603200,620965.92890000006],[1366689600,620965.92890000006],[1366776000,620965.92890000006],[1366862400,620965.92890000006],[1366948800,620965.92890000006],[1367035200,620965.92890000006],[1367121600,620965.92890000006],[1367208000,620965.92890000006],[1367294400,620965.92890000006],[1367380800,620965.92890000006],[1367467200,620965.92890000006],[1367553600,620965.92890000006],[1367640000,620965.92890000006],[1367726400,620965.92890000006],[1367812800,620965.92890000006],[1367899200,620965.92890000006],[1367985600,620965.92890000006],[1368072000,620965.92890000006],[1368158400,620965.92890000006],[1368244800,620965.92890000006],[1368331200,620965.92890000006],[1368417600,620965.92890000006],[1368504000,620965.92890000006],[1368590400,620965.92890000006],[1368676800,620965.92890000006],[1368763200,620965.92890000006],[1368849600,620965.92890000006],[1368936000,620965.92890000006],[1369022400,620965.92890000006],[1369108800,620965.92890000006],[1369195200,620965.92890000006],[1369281600,620965.92890000006],[1369368000,620965.92890000006],[1369454400,620965.92890000006],[1369540800,620965.92890000006],[1369627200,620965.92890000006],[1369713600,620965.92890000006],[1369800000,620965.92890000006],[1369886400,620965.92890000006],[1369972800,620965.92890000006],[1370059200,620965.92890000006],[1370145600,620965.92890000006],[1370232000,620965.92890000006],[1370318400,620965.92890000006],[1370404800,620965.92890000006],[1370491200,620965.92890000006],[1370577600,620965.92890000006],[1370664000,620965.92890000006],[1370750400,620965.92890000006],[1370836800,620965.92890000006],[1370923200,620965.92890000006],[1371009600,620965.92890000006],[1371096000,620965.92890000006],[1371182400,620965.92890000006],[1371268800,620965.92890000006],[1371355200,620965.92890000006],[1371441600,620965.92890000006],[1371528000,620965.92890000006],[1371614400,620965.92890000006],[1371700800,620965.92890000006],[1371787200,620965.92890000006],[1371873600,620965.92890000006],[1371960000,620965.92890000006],[1372046400,620965.92890000006],[1372132800,620965.92890000006],[1372219200,620965.92890000006],[1372305600,620965.92890000006],[1372392000,620965.92890000006],[1372478400,620965.92890000006],[1372564800,620965.92890000006],[1372651200,620965.92890000006],[1372737600,620965.92890000006],[1372824000,789481.92890000006],[1435809600,789481.92890000006],[1435896000,997250.14890000003],[1435982400,997250.14890000003],[1436068800,997250.14890000003],[1436155200,997250.14890000003],[1436241600,997250.14890000003],[1436328000,997250.14890000003],[1436414400,997250.14890000003],[1436500800,997250.14890000003],[1436587200,997250.14890000003],[1436673600,997250.14890000003],[1436760000,997250.14890000003],[1436846400,997250.14890000003],[1436932800,997250.14890000003],[1437019200,997250.14890000003],[1437105600,997250.14890000003],[1437192000,997250.14890000003],[1437278400,997250.14890000003],[1437364800,997250.14890000003],[1437451200,997250.14890000003],[1437537600,997250.14890000003],[1437624000,997250.14890000003],[1437710400,997250.14890000003],[1437796800,997250.14890000003],[1437883200,997250.14890000003],[1437969600,997250.14890000003],[1438056000,997250.14890000003],[1438142400,997250.14890000003],[1438228800,997250.14890000003],[1438315200,997250.14890000003],[1438401600,997250.14890000003],[1438488000,997250.14890000003],[1438574400,997250.14890000003],[1438660800,997250.14890000003],[1438747200,997250.14890000003],[1438833600,997250.14890000003],[1438920000,997250.14890000003],[1439006400,997250.14890000003],[1439092800,997250.14890000003],[1439179200,997250.14890000003],[1439265600,997250.14890000003],[1439352000,997250.14890000003],[1439438400,997250.14890000003],[1439524800,997250.14890000003],[1439611200,997250.14890000003],[1439697600,997250.14890000003],[1439784000,997250.14890000003],[1439870400,997250.14890000003],[1439956800,997250.14890000003],[1440043200,997250.14890000003],[1440129600,997250.14890000003],[1440216000,997250.14890000003],[1440302400,997250.14890000003],[1440388800,997250.14890000003],[1440475200,997250.14890000003],[1440561600,997250.14890000003],[1440648000,997250.14890000003],[1440734400,997250.14890000003],[1440820800,997250.14890000003],[1440907200,997250.14890000003],[1440993600,997250.14890000003],[1441080000,997250.14890000003],[1441166400,997250.14890000003],[1441252800,997250.14890000003],[1441339200,997250.14890000003],[1441425600,997250.14890000003],[1441512000,997250.14890000003],[1441598400,997250.14890000003],[1441684800,997250.14890000003],[1441771200,997250.14890000003],[1441857600,997250.14890000003],[1441944000,997250.14890000003],[1442030400,997250.14890000003],[1442116800,997250.14890000003],[1442203200,997250.14890000003],[1442289600,997250.14890000003],[1442376000,997250.14890000003],[1442462400,997250.14890000003],[1442548800,997250.14890000003],[1442635200,997250.14890000003],[1442721600,997250.14890000003],[1442808000,997250.14890000003],[1442894400,997250.14890000003],[1442980800,997250.14890000003],[1443067200,997250.14890000003],[1443153600,997250.14890000003],[1443240000,997250.14890000003],[1443326400,997250.14890000003],[1443412800,997250.14890000003],[1443499200,997250.14890000003],[1443585600,997250.14890000003],[1443672000,997250.14890000003],[1443758400,997250.14890000003],[1443844800,997250.14890000003],[1443931200,997250.14890000003],[1444017600,997250.14890000003],[1444104000,997250.14890000003],[1444190400,997250.14890000003],[1444276800,997250.14890000003],[1444363200,997250.14890000003],[1444449600,997250.14890000003],[1444536000,997250.14890000003],[1444622400,997250.14890000003],[1444708800,997250.14890000003],[1444795200,997250.14890000003],[1444881600,997250.14890000003],[1444968000,997250.14890000003],[1445054400,997250.14890000003],[1445140800,997250.14890000003],[1445227200,997250.14890000003],[1445313600,997250.14890000003],[1445400000,997250.14890000003],[1445486400,997250.14890000003],[1445572800,997250.14890000003],[1445659200,997250.14890000003],[1445745600,997250.14890000003],[1445832000,997250.14890000003],[1445918400,997250.14890000003],[1446004800,997250.14890000003],[1446091200,997250.14890000003],[1446177600,997250.14890000003],[1446264000,997250.14890000003],[1446350400,997250.14890000003],[1446440400,997250.14890000003],[1446526800,997250.14890000003],[1446613200,997250.14890000003],[1446699600,997250.14890000003],[1446786000,997250.14890000003],[1446872400,997250.14890000003],[1446958800,997250.14890000003],[1447045200,997250.14890000003],[1447131600,997250.14890000003],[1447218000,997250.14890000003],[1447304400,997250.14890000003],[1447390800,997250.14890000003],[1447477200,997250.14890000003],[1447563600,997250.14890000003],[1447650000,997250.14890000003],[1447736400,997250.14890000003],[1447822800,997250.14890000003],[1447909200,997250.14890000003],[1447995600,997250.14890000003],[1448082000,997250.14890000003],[1448168400,997250.14890000003],[1448254800,997250.14890000003],[1448341200,997250.14890000003],[1448427600,997250.14890000003],[1448514000,997250.14890000003],[1448600400,997250.14890000003],[1448686800,997250.14890000003],[1448773200,997250.14890000003],[1448859600,997250.14890000003],[1448946000,997250.14890000003],[1449032400,997250.14890000003],[1449118800,997250.14890000003],[1449205200,997250.14890000003],[1449291600,997250.14890000003],[1449378000,997250.14890000003],[1449464400,997250.14890000003],[1449550800,997250.14890000003],[1449637200,997250.14890000003],[1449723600,997250.14890000003],[1449810000,997250.14890000003],[1449896400,997250.14890000003],[1449982800,997250.14890000003],[1450069200,997250.14890000003],[1450155600,997250.14890000003],[1450242000,997250.14890000003],[1450328400,997250.14890000003],[1450414800,997250.14890000003],[1450501200,997250.14890000003],[1450587600,997250.14890000003],[1450674000,997250.14890000003],[1450760400,997250.14890000003],[1450846800,997250.14890000003],[1450933200,997250.14890000003],[1451019600,997250.14890000003],[1451106000,997250.14890000003],[1451192400,997250.14890000003],[1451278800,997250.14890000003],[1451365200,997250.14890000003],[1451451600,997250.14890000003],[1451538000,997250.14890000003],[1451624400,997250.14890000003],[1451710800,997250.14890000003],[1451797200,997250.14890000003],[1451883600,997250.14890000003],[1451970000,997250.14890000003],[1452056400,997250.14890000003],[1452142800,997250.14890000003],[1452229200,997250.14890000003],[1452315600,997250.14890000003],[1452402000,997250.14890000003],[1452488400,997250.14890000003],[1452574800,997250.14890000003],[1452661200,997250.14890000003],[1452747600,997250.14890000003],[1452834000,997250.14890000003],[1452920400,997250.14890000003],[1453006800,997250.14890000003],[1453093200,997250.14890000003],[1453179600,997250.14890000003],[1453266000,997250.14890000003],[1453352400,997250.14890000003],[1453438800,997250.14890000003],[1453525200,997250.14890000003],[1453611600,997250.14890000003],[1453698000,997250.14890000003],[1453784400,997250.14890000003],[1453870800,997250.14890000003],[1453957200,997250.14890000003],[1454043600,997250.14890000003],[1454130000,997250.14890000003],[1454216400,997250.14890000003],[1454302800,997250.14890000003],[1454389200,997250.14890000003],[1454475600,997250.14890000003],[1454562000,997250.14890000003],[1454648400,997250.14890000003],[1454734800,997250.14890000003],[1454821200,997250.14890000003],[1454907600,997250.14890000003],[1454994000,997250.14890000003],[1455080400,997250.14890000003],[1455166800,997250.14890000003],[1455253200,997250.14890000003],[1455339600,997250.14890000003],[1455426000,997250.14890000003],[1455512400,997250.14890000003],[1455598800,997250.14890000003],[1455685200,997250.14890000003],[1455771600,997250.14890000003],[1455858000,997250.14890000003],[1455944400,997250.14890000003],[1456030800,997250.14890000003],[1456117200,997250.14890000003],[1456203600,997250.14890000003],[1456290000,997250.14890000003],[1456376400,997250.14890000003],[1456462800,997250.14890000003],[1456549200,997250.14890000003],[1456635600,997250.14890000003],[1456722000,997250.14890000003],[1456808400,997250.14890000003],[1456894800,997250.14890000003],[1456981200,997250.14890000003],[1457067600,997250.14890000003],[1457154000,997250.14890000003],[1457240400,997250.14890000003],[1457326800,997250.14890000003],[1457413200,997250.14890000003],[1457499600,997250.14890000003],[1457586000,997250.14890000003],[1457672400,997250.14890000003],[1457758800,997250.14890000003],[1457845200,997250.14890000003],[1457928000,997250.14890000003],[1458014400,997250.14890000003],[1458100800,997250.14890000003],[1458187200,997250.14890000003],[1458273600,997250.14890000003],[1458360000,997250.14890000003],[1458446400,997250.14890000003],[1458532800,997250.14890000003],[1458619200,997250.14890000003],[1458705600,997250.14890000003],[1458792000,997250.14890000003],[1458878400,997250.14890000003],[1458964800,997250.14890000003],[1459051200,997250.14890000003],[1459137600,997250.14890000003],[1459224000,997250.14890000003],[1459310400,997250.14890000003],[1459396800,997250.14890000003],[1459483200,997250.14890000003],[1459569600,997250.14890000003],[1459656000,997250.14890000003],[1459742400,997250.14890000003],[1459828800,997250.14890000003],[1459915200,997250.14890000003],[1460001600,997250.14890000003],[1460088000,997250.14890000003],[1460174400,997250.14890000003],[1460260800,997250.14890000003],[1460347200,997250.14890000003],[1460433600,997250.14890000003],[1460520000,997250.14890000003],[1460606400,997250.14890000003],[1460692800,997250.14890000003],[1460779200,997250.14890000003],[1460865600,997250.14890000003],[1460952000,997250.14890000003],[1461038400,997250.14890000003],[1461124800,997250.14890000003],[1461211200,997250.14890000003],[1461297600,997250.14890000003],[1461384000,997250.14890000003],[1461470400,997250.14890000003],[1461556800,997250.14890000003],[1461643200,997250.14890000003],[1461729600,997250.14890000003],[1461816000,997250.14890000003],[1461902400,997250.14890000003],[1461988800,997250.14890000003],[1462075200,997250.14890000003],[1462161600,997250.14890000003],[1462248000,997250.14890000003],[1462334400,997250.14890000003],[1462420800,997250.14890000003],[1462507200,997250.14890000003],[1462593600,997250.14890000003],[1462680000,997250.14890000003],[1462766400,997250.14890000003],[1462852800,997250.14890000003],[1462939200,997250.14890000003],[1463025600,997250.14890000003],[1463112000,997250.14890000003],[1463198400,997250.14890000003],[1463284800,997250.14890000003],[1463371200,997250.14890000003],[1463457600,997250.14890000003],[1463544000,997250.14890000003],[1463630400,997250.14890000003],[1463716800,997250.14890000003],[1463803200,997250.14890000003],[1463889600,997250.14890000003],[1463976000,997250.14890000003],[1464062400,997250.14890000003],[1464148800,997250.14890000003],[1464235200,997250.14890000003],[1464321600,997250.14890000003],[1464408000,997250.14890000003],[1464494400,997250.14890000003],[1464580800,997250.14890000003],[1464667200,997250.14890000003],[1464753600,997250.14890000003],[1464840000,997250.14890000003],[1464926400,997250.14890000003],[1465012800,997250.14890000003],[1465099200,997250.14890000003],[1465185600,997250.14890000003],[1465272000,997250.14890000003],[1465358400,997250.14890000003],[1465444800,997250.14890000003],[1465531200,997250.14890000003],[1465617600,997250.14890000003],[1465704000,997250.14890000003],[1465790400,997250.14890000003],[1465876800,997250.14890000003],[1465963200,997250.14890000003],[1466049600,997250.14890000003],[1466136000,997250.14890000003],[1466222400,997250.14890000003],[1466308800,997250.14890000003],[1466395200,997250.14890000003],[1466481600,997250.14890000003],[1466568000,997250.14890000003],[1466654400,997250.14890000003],[1466740800,997250.14890000003],[1466827200,997250.14890000003],[1466913600,997250.14890000003],[1467000000,997250.14890000003],[1467086400,997250.14890000003],[1467172800,997250.14890000003],[1467259200,997250.14890000003],[1467345600,997250.14890000003],[1467432000,997250.14890000003],[1467518400,997250.14890000003],[1467604800,997250.14890000003],[1467691200,997250.14890000003],[1467777600,1027891.6389],[1467864000,1027891.6389],[1467950400,1027891.6389],[1468036800,1027891.6389],[1468123200,1027891.6389],[1468209600,1027891.6389],[1468296000,1027891.6389],[1468382400,1027891.6389],[1468468800,1027891.6389],[1468555200,1027891.6389],[1468641600,1027891.6389],[1468728000,1027891.6389],[1468814400,1027891.6389],[1468900800,1027891.6389],[1468987200,1027891.6389],[1469073600,1027891.6389],[1469160000,1027891.6389],[1469246400,1027891.6389],[1469332800,1027891.6389],[1469419200,1027891.6389],[1469505600,1027891.6389],[1469592000,1027891.6389],[1469678400,1027891.6389],[1469764800,1027891.6389],[1469851200,1027891.6389],[1469937600,1027891.6389],[1470024000,1027891.6389],[1470110400,1027891.6389],[1470196800,1027891.6389],[1470283200,1027891.6389],[1470369600,1027891.6389],[1470456000,1027891.6389],[1470542400,1027891.6389],[1470628800,1027891.6389],[1470715200,1027891.6389],[1470801600,1027891.6389],[1470888000,1027891.6389],[1470974400,1027891.6389],[1471060800,1027891.6389],[1471147200,1027891.6389],[1471233600,1027891.6389],[1471320000,1027891.6389],[1471406400,1027891.6389],[1471492800,1027891.6389],[1471579200,1027891.6389],[1471665600,1027891.6389],[1471752000,1027891.6389],[1471838400,1027891.6389],[1471924800,1027891.6389],[1472011200,1027891.6389],[1472097600,1027891.6389],[1472184000,1027891.6389],[1472270400,1027891.6389],[1472356800,1027891.6389],[1472443200,1027891.6389],[1472529600,1027891.6389],[1472616000,1027891.6389],[1472702400,1027891.6389],[1472788800,1027891.6389],[1472875200,1027891.6389],[1472961600,1027891.6389],[1473048000,1027891.6389],[1473134400,1027891.6389],[1473220800,1027891.6389],[1473307200,1027891.6389],[1473393600,1027891.6389],[1473480000,1027891.6389],[1473566400,1027891.6389],[1473652800,1027891.6389],[1473739200,1027891.6389],[1473825600,1027891.6389],[1473912000,1027891.6389],[1473998400,1027891.6389],[1474084800,1027891.6389],[1474171200,1027891.6389],[1474257600,1027891.6389],[1474344000,1027891.6389],[1474430400,1027891.6389],[1474516800,1027891.6389],[1474603200,1027891.6389],[1474689600,1027891.6389],[1474776000,1027891.6389],[1474862400,1027891.6389],[1474948800,1027891.6389],[1475035200,1027891.6389],[1475121600,1027891.6389],[1475208000,1027891.6389],[1475294400,1027891.6389],[1475380800,1027891.6389],[1475467200,1027891.6389],[1475553600,1027891.6389],[1475640000,1027891.6389],[1475726400,1027891.6389],[1475812800,1027891.6389],[1475899200,1027891.6389],[1475985600,1027891.6389],[1476072000,1027891.6389],[1476158400,1027891.6389],[1476244800,1027891.6389],[1476331200,1027891.6389],[1476417600,1027891.6389],[1476504000,1027891.6389],[1476590400,1027891.6389],[1476676800,1027891.6389],[1476763200,1027891.6389],[1476849600,1027891.6389],[1476936000,1027891.6389],[1477022400,1027891.6389],[1477108800,1027891.6389],[1477195200,1027891.6389],[1477281600,1027891.6389],[1477368000,1027891.6389],[1477454400,1027891.6389],[1477540800,1027891.6389],[1477627200,1027891.6389],[1477713600,1027891.6389],[1477800000,1027891.6389],[1477886400,1027891.6389],[1477972800,1027891.6389],[1478059200,1027891.6389],[1478145600,1027891.6389],[1478232000,1027891.6389],[1478318400,1027891.6389],[1478404800,1027891.6389],[1478494800,1027891.6389],[1478581200,1027891.6389],[1478667600,1027891.6389],[1478754000,1027891.6389],[1478840400,1027891.6389],[1478926800,1027891.6389],[1479013200,1027891.6389],[1479099600,1027891.6389],[1479186000,1027891.6389],[1479272400,1027891.6389],[1479358800,1027891.6389],[1479445200,1027891.6389],[1479531600,1027891.6389],[1479618000,1027891.6389],[1479704400,1027891.6389],[1479790800,1027891.6389],[1479877200,1027891.6389],[1479963600,1027891.6389],[1480050000,1027891.6389],[1480136400,1027891.6389],[1480222800,1027891.6389],[1480309200,1027891.6389],[1480395600,1027891.6389],[1480482000,1027891.6389],[1480568400,1027891.6389],[1480654800,1027891.6389],[1480741200,1027891.6389],[1480827600,1027891.6389],[1480914000,1027891.6389],[1481000400,1027891.6389],[1481086800,1027891.6389],[1481173200,1027891.6389],[1481259600,1027891.6389],[1481346000,1027891.6389],[1481432400,1027891.6389],[1481518800,1027891.6389],[1481605200,1027891.6389],[1481691600,1027891.6389],[1481778000,1027891.6389],[1481864400,1027891.6389],[1481950800,1027891.6389],[1482037200,1027891.6389],[1482123600,1027891.6389],[1482210000,1027891.6389],[1482296400,1027891.6389],[1482382800,1027891.6389],[1482469200,1027891.6389],[1482555600,1027891.6389],[1482642000,1027891.6389],[1482728400,1027891.6389],[1482814800,1027891.6389],[1482901200,1027891.6389],[1482987600,1027891.6389],[1483074000,1027891.6389],[1483160400,1027891.6389],[1483246800,1027891.6389],[1483333200,1027891.6389],[1483419600,1027891.6389],[1483506000,1027891.6389],[1483592400,1027891.6389],[1483678800,1027891.6389],[1483765200,1027891.6389],[1483851600,1027891.6389],[1483938000,1027891.6389],[1484024400,1027891.6389],[1484110800,1027891.6389],[1484197200,1027891.6389],[1484283600,1027891.6389],[1484370000,1027891.6389],[1484456400,1027891.6389],[1484542800,1027891.6389],[1484629200,1027891.6389],[1484715600,1027891.6389],[1484802000,1027891.6389],[1484888400,1027891.6389],[1484974800,1027891.6389],[1485061200,1027891.6389],[1485147600,1027891.6389],[1485234000,1027891.6389],[1485320400,1027891.6389],[1485406800,1027891.6389],[1485493200,1027891.6389],[1485579600,1027891.6389],[1485666000,1027891.6389],[1485752400,1027891.6389],[1485838800,1027891.6389],[1485925200,1027891.6389],[1486011600,1027891.6389],[1486098000,1027891.6389],[1486184400,1027891.6389],[1486270800,1027891.6389],[1486357200,1027891.6389],[1486443600,1027891.6389],[1486530000,1027891.6389],[1486616400,1027891.6389],[1486702800,1027891.6389],[1486789200,1027891.6389],[1486875600,1027891.6389],[1486962000,1027891.6389],[1487048400,1027891.6389],[1487134800,1027891.6389],[1487221200,1027891.6389],[1487307600,1027891.6389],[1487394000,1027891.6389],[1487480400,1027891.6389],[1487566800,1027891.6389],[1487653200,1027891.6389],[1487739600,1027891.6389],[1487826000,1027891.6389],[1487912400,1027891.6389],[1487998800,1027891.6389],[1488085200,1027891.6389],[1488171600,1027891.6389],[1488258000,1027891.6389],[1488344400,1027891.6389],[1488430800,1027891.6389],[1488517200,1027891.6389],[1488603600,1027891.6389],[1488690000,1027891.6389],[1488776400,1027891.6389],[1488862800,1027891.6389],[1488949200,1027891.6389],[1489035600,1027891.6389],[1489122000,1027891.6389],[1489208400,1027891.6389],[1489294800,1027891.6389],[1489377600,1027891.6389],[1489464000,1027891.6389],[1489550400,1027891.6389],[1489636800,1027891.6389],[1489723200,1027891.6389],[1489809600,1027891.6389],[1489896000,1027891.6389],[1489982400,1027891.6389],[1490068800,1027891.6389],[1490155200,1027891.6389],[1490241600,1027891.6389],[1490328000,1027891.6389],[1490414400,1027891.6389],[1490500800,1027891.6389],[1490587200,1027891.6389],[1490673600,1027891.6389],[1490760000,1027891.6389],[1490846400,1027891.6389],[1490932800,1027891.6389],[1491019200,1027891.6389],[1491105600,1027891.6389],[1491192000,1027891.6389],[1491278400,1027891.6389],[1491364800,1027891.6389],[1491451200,1027891.6389],[1491537600,1027891.6389],[1491624000,1027891.6389],[1491710400,1027891.6389],[1491796800,1027891.6389],[1491883200,1027891.6389],[1491969600,1027891.6389],[1492056000,1027891.6389],[1492142400,1027891.6389],[1492228800,1027891.6389],[1492315200,1027891.6389],[1492401600,1027891.6389],[1492488000,1027891.6389],[1492574400,1027891.6389],[1492660800,1027891.6389],[1492747200,1027891.6389],[1492833600,1027891.6389],[1492920000,1027891.6389],[1493006400,1027891.6389],[1493092800,1027891.6389],[1493179200,1027891.6389],[1493265600,1027891.6389],[1493352000,1027891.6389],[1493438400,1027891.6389],[1493524800,1027891.6389],[1493611200,1027891.6389],[1493697600,1027891.6389],[1493784000,1027891.6389],[1493870400,1027891.6389],[1493956800,1027891.6389],[1494043200,1027891.6389],[1494129600,1027891.6389],[1494216000,1027891.6389],[1494302400,1027891.6389],[1494388800,1027891.6389],[1494475200,1027891.6389],[1494561600,1027891.6389],[1494648000,1027891.6389],[1494734400,1027891.6389],[1494820800,1027891.6389],[1494907200,1027891.6389],[1494993600,1027891.6389],[1495080000,1027891.6389],[1495166400,1027891.6389],[1495252800,1027891.6389],[1495339200,1027891.6389],[1495425600,1027891.6389],[1495512000,1027891.6389],[1495598400,1027891.6389],[1495684800,1027891.6389],[1495771200,1027891.6389],[1495857600,1027891.6389],[1495944000,1027891.6389],[1496030400,1027891.6389],[1496116800,1027891.6389],[1496203200,1027891.6389],[1496289600,1027891.6389],[1496376000,1027891.6389],[1496462400,1027891.6389],[1496548800,1027891.6389],[1496635200,1027891.6389],[1496721600,1027891.6389],[1496808000,1027891.6389],[1496894400,1027891.6389],[1496980800,1027891.6389],[1497067200,1027891.6389],[1497153600,1027891.6389],[1497240000,1027891.6389],[1497326400,1027891.6389],[1497412800,1027891.6389],[1497499200,1027891.6389],[1497585600,1027891.6389],[1497672000,1027891.6389],[1497758400,1027891.6389],[1497844800,1027891.6389],[1497931200,1027891.6389],[1498017600,1027891.6389],[1498104000,1027891.6389],[1498190400,1027891.6389],[1498276800,1027891.6389],[1498363200,1027891.6389],[1498449600,1027891.6389],[1498536000,1027891.6389],[1498622400,1027891.6389],[1498708800,1027891.6389],[1498795200,1027891.6389],[1498881600,1027891.6389],[1498968000,1027891.6389],[1499054400,1027891.6389],[1499140800,1027891.6389],[1499227200,1027891.6389],[1499313600,1084571.6388999999],[1499400000,1084571.6388999999],[1499486400,1084571.6388999999],[1499572800,1084571.6388999999],[1499659200,1084571.6388999999],[1499745600,1084571.6388999999],[1499832000,1084571.6388999999],[1499918400,1084571.6388999999],[1500004800,1084571.6388999999],[1500091200,1084571.6388999999],[1500177600,1084571.6388999999],[1500264000,1084571.6388999999],[1500350400,1084571.6388999999],[1500436800,1084571.6388999999],[1500523200,1084571.6388999999],[1500609600,1084571.6388999999],[1500696000,1084571.6388999999],[1500782400,1084571.6388999999],[1500868800,1084571.6388999999],[1500955200,1084571.6388999999],[1501041600,1084571.6388999999],[1501128000,1084571.6388999999],[1501214400,1084571.6388999999],[1501300800,1084571.6388999999],[1501387200,1084571.6388999999],[1501473600,1084571.6388999999],[1501560000,1084571.6388999999],[1501646400,1084571.6388999999],[1501732800,1084571.6388999999],[1501819200,1084571.6388999999],[1501905600,1084571.6388999999],[1501992000,1084571.6388999999],[1502078400,1084571.6388999999],[1502164800,1084571.6388999999],[1502251200,1084571.6388999999],[1502337600,1084571.6388999999],[1502424000,1084571.6388999999],[1502510400,1084571.6388999999],[1502596800,1084571.6388999999],[1502683200,1084571.6388999999],[1502769600,1084571.6388999999],[1502856000,1084571.6388999999],[1502942400,1084571.6388999999],[1503028800,1084571.6388999999],[1503115200,1084571.6388999999],[1503201600,1084571.6388999999],[1503288000,1084571.6388999999],[1503374400,1084571.6388999999],[1503460800,1084571.6388999999],[1503547200,1084571.6388999999],[1503633600,1084571.6388999999],[1503720000,1084571.6388999999],[1503806400,1084571.6388999999],[1503892800,1084571.6388999999],[1503979200,1084571.6388999999],[1504065600,1084571.6388999999],[1504152000,1084571.6388999999],[1504238400,1084571.6388999999],[1504324800,1084571.6388999999],[1504411200,1084571.6388999999],[1504497600,1084571.6388999999],[1504584000,1084571.6388999999],[1504670400,1084571.6388999999],[1504756800,1084571.6388999999],[1504843200,1084571.6388999999],[1504929600,1084571.6388999999],[1505016000,1084571.6388999999],[1505102400,1084571.6388999999],[1505188800,1084571.6388999999],[1505275200,1084571.6388999999],[1505361600,1084571.6388999999],[1505448000,1084571.6388999999],[1505534400,1084571.6388999999],[1505620800,1084571.6388999999],[1505707200,1084571.6388999999],[1505793600,1084571.6388999999],[1505880000,1084571.6388999999],[1505966400,1084571.6388999999],[1506052800,1084571.6388999999],[1506139200,1084571.6388999999],[1506225600,1084571.6388999999],[1506312000,1084571.6388999999],[1506398400,1084571.6388999999],[1506484800,1084571.6388999999],[1506571200,1084571.6388999999],[1506657600,1084571.6388999999],[1506744000,1084571.6388999999],[1506830400,1084571.6388999999],[1506916800,1084571.6388999999],[1507003200,1084571.6388999999],[1507089600,1084571.6388999999],[1507176000,1084571.6388999999],[1507262400,1084571.6388999999],[1507348800,1084571.6388999999],[1507435200,1084571.6388999999],[1507521600,1084571.6388999999],[1507608000,1084571.6388999999],[1507694400,1084571.6388999999],[1507780800,1084571.6388999999],[1507867200,1084571.6388999999],[1507953600,1084571.6388999999],[1508040000,1084571.6388999999],[1508126400,1084571.6388999999],[1508212800,1084571.6388999999],[1508299200,1084571.6388999999],[1508385600,1084571.6388999999],[1508472000,1084571.6388999999],[1508558400,1084571.6388999999],[1508644800,1084571.6388999999],[1508731200,1084571.6388999999],[1508817600,1084571.6388999999],[1508904000,1084571.6388999999],[1508990400,1084571.6388999999],[1509076800,1084571.6388999999],[1509163200,1084571.6388999999],[1509249600,1084571.6388999999],[1509336000,1084571.6388999999],[1509422400,1084571.6388999999],[1509508800,1084571.6388999999],[1509595200,1084571.6388999999],[1509681600,1084571.6388999999],[1509768000,1084571.6388999999],[1509854400,1084571.6388999999],[1509944400,1084571.6388999999],[1510030800,1084571.6388999999],[1510117200,1084571.6388999999],[1510203600,1084571.6388999999],[1510290000,1084571.6388999999],[1510376400,1084571.6388999999],[1510462800,1084571.6388999999],[1510549200,1084571.6388999999],[1510635600,1084571.6388999999],[1510722000,1084571.6388999999],[1510808400,1084571.6388999999],[1510894800,1084571.6388999999],[1510981200,1084571.6388999999],[1511067600,1084571.6388999999],[1511154000,1084571.6388999999],[1511240400,1084571.6388999999],[1511326800,1084571.6388999999],[1511413200,1084571.6388999999],[1511499600,1084571.6388999999],[1511586000,1084571.6388999999],[1511672400,1084571.6388999999],[1511758800,1084571.6388999999],[1511845200,1084571.6388999999],[1511931600,1084571.6388999999],[1512018000,1084571.6388999999],[1512104400,1084571.6388999999],[1512190800,1084571.6388999999],[1512277200,1084571.6388999999],[1512363600,1084571.6388999999],[1512450000,1084571.6388999999],[1512536400,1084571.6388999999],[1512622800,1084571.6388999999],[1512709200,1084571.6388999999],[1512795600,1084571.6388999999],[1512882000,1084571.6388999999],[1512968400,1084571.6388999999],[1513054800,1084571.6388999999],[1513141200,1084571.6388999999],[1513227600,1084571.6388999999],[1513314000,1084571.6388999999],[1513400400,1084571.6388999999],[1513486800,1084571.6388999999],[1513573200,1084571.6388999999],[1513659600,1084571.6388999999],[1513746000,1084571.6388999999],[1513832400,1084571.6388999999],[1513918800,1084571.6388999999],[1514005200,1084571.6388999999],[1514091600,1084571.6388999999],[1514178000,1084571.6388999999],[1514264400,1084571.6388999999],[1514350800,1084571.6388999999],[1514437200,1084571.6388999999],[1514523600,1084571.6388999999],[1514610000,1084571.6388999999],[1514696400,1084571.6388999999],[1514782800,1084571.6388999999],[1514869200,1084571.6388999999],[1514955600,1084571.6388999999],[1515042000,1084571.6388999999],[1515128400,1084571.6388999999],[1515214800,1084571.6388999999],[1515301200,1084571.6388999999],[1515387600,1084571.6388999999],[1515474000,1084571.6388999999],[1515560400,1084571.6388999999],[1515646800,1084571.6388999999],[1515733200,1084571.6388999999],[1515819600,1084571.6388999999],[1515906000,1084571.6388999999],[1515992400,1084571.6388999999],[1516078800,1084571.6388999999],[1516165200,1084571.6388999999],[1516251600,1084571.6388999999],[1516338000,1084571.6388999999],[1516424400,1084571.6388999999],[1516510800,1084571.6388999999],[1516597200,1084571.6388999999],[1516683600,1084571.6388999999],[1516770000,1084571.6388999999],[1516856400,1084571.6388999999],[1516942800,1084571.6388999999],[1517029200,1084571.6388999999],[1517115600,1084571.6388999999],[1517202000,1084571.6388999999],[1517288400,1084571.6388999999],[1517374800,1084571.6388999999],[1517461200,1084571.6388999999],[1517547600,1084571.6388999999],[1517634000,1084571.6388999999],[1517720400,1084571.6388999999],[1517806800,1084571.6388999999],[1517893200,1084571.6388999999],[1517979600,1084571.6388999999],[1518066000,1084571.6388999999],[1518152400,1084571.6388999999],[1518238800,1084571.6388999999],[1518325200,1084571.6388999999],[1518411600,1084571.6388999999],[1518498000,1084571.6388999999],[1518584400,1084571.6388999999],[1518670800,1084571.6388999999],[1518757200,1084571.6388999999],[1518843600,1084571.6388999999],[1518930000,1084571.6388999999],[1519016400,1084571.6388999999],[1519102800,1084571.6388999999],[1519189200,1084571.6388999999],[1519275600,1084571.6388999999],[1519362000,1084571.6388999999],[1519448400,1084571.6388999999],[1519534800,1084571.6388999999],[1519621200,1084571.6388999999],[1519707600,1084571.6388999999],[1519794000,1084571.6388999999],[1519880400,1084571.6388999999],[1519966800,1084571.6388999999],[1520053200,1084571.6388999999],[1520139600,1084571.6388999999],[1520226000,1084571.6388999999],[1520312400,1084571.6388999999],[1520398800,1084571.6388999999],[1520485200,1084571.6388999999],[1520571600,1084571.6388999999],[1520658000,1084571.6388999999],[1520744400,1084571.6388999999],[1520827200,1084571.6388999999],[1520913600,1084571.6388999999],[1521000000,1084571.6388999999],[1521086400,1084571.6388999999],[1521172800,1084571.6388999999],[1521259200,1084571.6388999999],[1521345600,1084571.6388999999],[1521432000,1084571.6388999999],[1521518400,1084571.6388999999],[1521604800,1084571.6388999999],[1521691200,1084571.6388999999],[1521777600,1084571.6388999999],[1521864000,1084571.6388999999],[1521950400,1084571.6388999999],[1522036800,1084571.6388999999],[1522123200,1084571.6388999999],[1522209600,1084571.6388999999],[1522296000,1084571.6388999999],[1522382400,1084571.6388999999],[1522468800,1084571.6388999999],[1522555200,1084571.6388999999],[1522641600,1084571.6388999999],[1522728000,1084571.6388999999],[1522814400,1084571.6388999999],[1522900800,1084571.6388999999],[1522987200,1084571.6388999999],[1523073600,1084571.6388999999],[1523160000,1084571.6388999999],[1523246400,1084571.6388999999],[1523332800,1084571.6388999999],[1523419200,1084571.6388999999],[1523505600,1084571.6388999999],[1523592000,1084571.6388999999],[1523678400,1084571.6388999999],[1523764800,1084571.6388999999],[1523851200,1084571.6388999999],[1523937600,1084571.6388999999],[1524024000,1084571.6388999999],[1524110400,1084571.6388999999],[1524196800,1084571.6388999999],[1524283200,1084571.6388999999],[1524369600,1084571.6388999999],[1524456000,1084571.6388999999],[1524542400,1084571.6388999999],[1524628800,1084571.6388999999],[1524715200,1084571.6388999999],[1524801600,1084571.6388999999],[1524888000,1084571.6388999999],[1524974400,1084571.6388999999],[1525060800,1084571.6388999999],[1525147200,1084571.6388999999],[1525233600,1084571.6388999999],[1525320000,1084571.6388999999],[1525406400,1084571.6388999999],[1525492800,1084571.6388999999],[1525579200,1084571.6388999999],[1525665600,1084571.6388999999],[1525752000,1084571.6388999999],[1525838400,1084571.6388999999],[1525924800,1084571.6388999999],[1526011200,1084571.6388999999],[1526097600,1084571.6388999999],[1526184000,1084571.6388999999],[1526270400,1084571.6388999999],[1526356800,1084571.6388999999],[1526443200,1084571.6388999999],[1526529600,1084571.6388999999],[1526616000,1084571.6388999999],[1526702400,1084571.6388999999],[1526788800,1084571.6388999999],[1526875200,1084571.6388999999],[1526961600,1084571.6388999999],[1527048000,1084571.6388999999],[1527134400,1084571.6388999999],[1527220800,1084571.6388999999],[1527307200,1084571.6388999999],[1527393600,1084571.6388999999],[1527480000,1084571.6388999999],[1527566400,1084571.6388999999],[1527652800,1084571.6388999999],[1527739200,1084571.6388999999],[1527825600,1084571.6388999999],[1527912000,1084571.6388999999],[1527998400,1084571.6388999999],[1528084800,1084571.6388999999],[1528171200,1084571.6388999999],[1528257600,1084571.6388999999],[1528344000,1084571.6388999999],[1528430400,1084571.6388999999],[1528516800,1084571.6388999999],[1528603200,1084571.6388999999],[1528689600,1084571.6388999999],[1528776000,1084571.6388999999],[1528862400,1084571.6388999999],[1528948800,1084571.6388999999],[1529035200,1084571.6388999999],[1529121600,1084571.6388999999],[1529208000,1084571.6388999999],[1529294400,1084571.6388999999],[1529380800,1084571.6388999999],[1529467200,1084571.6388999999],[1529553600,1084571.6388999999],[1529640000,1084571.6388999999],[1529726400,1084571.6388999999],[1529812800,1084571.6388999999],[1529899200,1084571.6388999999],[1529985600,1084571.6388999999],[1530072000,1084571.6388999999],[1530158400,1084571.6388999999],[1530244800,1084571.6388999999],[1530331200,1084571.6388999999],[1530417600,1084571.6388999999],[1530504000,1084571.6388999999],[1530590400,1084571.6388999999],[1530676800,1189994.5389],[1530763200,1189994.5389],[1530849600,1189994.5389],[1530936000,1189994.5389],[1531022400,1189994.5389],[1531108800,1189994.5389],[1531195200,1189994.5389],[1531281600,1189994.5389],[1531368000,1189994.5389],[1531454400,1189994.5389],[1531540800,1189994.5389],[1531627200,1189994.5389],[1531713600,1189994.5389],[1531800000,1189994.5389],[1531886400,1189994.5389],[1531972800,1189994.5389],[1532059200,1189994.5389],[1532145600,1189994.5389],[1532232000,1189994.5389],[1532318400,1189994.5389],[1532404800,1189994.5389],[1532491200,1189994.5389],[1532577600,1189994.5389],[1532664000,1189994.5389],[1532750400,1189994.5389],[1532836800,1189994.5389],[1532923200,1189994.5389],[1533009600,1189994.5389],[1533096000,1189994.5389],[1533182400,1189994.5389],[1533268800,1189994.5389],[1533355200,1189994.5389],[1533441600,1189994.5389],[1533528000,1189994.5389],[1533614400,1189994.5389],[1533700800,1189994.5389],[1533787200,1189994.5389],[1533873600,1189994.5389],[1533960000,1189994.5389],[1534046400,1189994.5389],[1534132800,1189994.5389],[1534219200,1189994.5389],[1534305600,1189994.5389],[1534392000,1189994.5389],[1534478400,1189994.5389],[1534564800,1189994.5389],[1534651200,1189994.5389],[1534737600,1189994.5389],[1534824000,1189994.5389],[1534910400,1189994.5389],[1534996800,1189994.5389],[1535083200,1189994.5389],[1535169600,1189994.5389],[1535256000,1189994.5389],[1535342400,1189994.5389],[1535428800,1189994.5389],[1535515200,1189994.5389],[1535601600,1189994.5389],[1535688000,1189994.5389],[1535774400,1189994.5389],[1535860800,1189994.5389],[1535947200,1189994.5389],[1536033600,1189994.5389],[1536120000,1189994.5389],[1536206400,1189994.5389],[1536292800,1189994.5389],[1536379200,1189994.5389],[1536465600,1189994.5389],[1536552000,1189994.5389],[1536638400,1189994.5389],[1536724800,1189994.5389],[1536811200,1189994.5389],[1536897600,1189994.5389],[1536984000,1189994.5389],[1537070400,1189994.5389],[1537156800,1189994.5389],[1537243200,1189994.5389],[1537329600,1189994.5389],[1537416000,1189994.5389],[1537502400,1189994.5389],[1537588800,1189994.5389],[1537675200,1189994.5389],[1537761600,1189994.5389],[1537848000,1189994.5389],[1537934400,1189994.5389],[1538020800,1189994.5389],[1538107200,1189994.5389],[1538193600,1189994.5389],[1538280000,1189994.5389],[1538366400,1189994.5389],[1538452800,1189994.5389],[1538539200,1189994.5389],[1538625600,1189994.5389],[1538712000,1189994.5389],[1538798400,1189994.5389],[1538884800,1189994.5389],[1538971200,1189994.5389],[1539057600,1189994.5389],[1539144000,1189994.5389],[1539230400,1189994.5389],[1539316800,1189994.5389],[1539403200,1189994.5389],[1539489600,1189994.5389],[1539576000,1189994.5389],[1539662400,1189994.5389],[1539748800,1189994.5389],[1539835200,1189994.5389],[1539921600,1189994.5389],[1540008000,1189994.5389],[1540094400,1189994.5389],[1540180800,1189994.5389],[1540267200,1189994.5389],[1540353600,1189994.5389],[1540440000,1189994.5389],[1540526400,1189994.5389],[1540612800,1189994.5389],[1540699200,1189994.5389],[1540785600,1189994.5389],[1540872000,1189994.5389],[1540958400,1189994.5389],[1541044800,1189994.5389],[1541131200,1189994.5389],[1541217600,1189994.5389],[1541304000,1189994.5389],[1541394000,1189994.5389],[1541480400,1189994.5389],[1541566800,1189994.5389],[1541653200,1189994.5389],[1541739600,1189994.5389],[1541826000,1189994.5389],[1541912400,1189994.5389],[1541998800,1189994.5389],[1542085200,1189994.5389],[1542171600,1189994.5389],[1542258000,1189994.5389],[1542344400,1189994.5389],[1542430800,1189994.5389],[1542517200,1189994.5389],[1542603600,1189994.5389],[1542690000,1189994.5389],[1542776400,1189994.5389],[1542862800,1189994.5389],[1542949200,1189994.5389],[1543035600,1189994.5389],[1543122000,1189994.5389],[1543208400,1189994.5389],[1543294800,1189994.5389],[1543381200,1189994.5389],[1543467600,1189994.5389],[1543554000,1189994.5389],[1543640400,1189994.5389],[1543726800,1189994.5389],[1543813200,1189994.5389],[1543899600,1189994.5389],[1543986000,1189994.5389],[1544072400,1189994.5389],[1544158800,1189994.5389],[1544245200,1189994.5389],[1544331600,1189994.5389],[1544418000,1189994.5389],[1544504400,1189994.5389],[1544590800,1189994.5389],[1544677200,1189994.5389],[1544763600,1189994.5389],[1544850000,1189994.5389],[1544936400,1189994.5389],[1545022800,1189994.5389],[1545109200,1189994.5389],[1545195600,1189994.5389],[1545282000,1189994.5389],[1545368400,1189994.5389],[1545454800,1189994.5389],[1545541200,1189994.5389],[1545627600,1189994.5389],[1545714000,1189994.5389],[1545800400,1189994.5389],[1545886800,1189994.5389],[1545973200,1189994.5389],[1546059600,1189994.5389],[1546146000,1189994.5389],[1546232400,1189994.5389],[1546318800,1189994.5389],[1546405200,1189994.5389],[1546491600,1189994.5389],[1546578000,1189994.5389],[1546664400,1189994.5389],[1546750800,1189994.5389],[1546837200,1189994.5389],[1546923600,1189994.5389],[1547010000,1189994.5389],[1547096400,1189994.5389],[1547182800,1189994.5389],[1547269200,1189994.5389],[1547355600,1189994.5389],[1547442000,1189994.5389],[1547528400,1189994.5389],[1547614800,1189994.5389],[1547701200,1189994.5389],[1547787600,1189994.5389],[1547874000,1189994.5389],[1547960400,1189994.5389],[1548046800,1189994.5389],[1548133200,1189994.5389],[1548219600,1189994.5389],[1548306000,1189994.5389],[1548392400,1189994.5389],[1548478800,1189994.5389],[1548565200,1189994.5389],[1548651600,1189994.5389],[1548738000,1189994.5389],[1548824400,1189994.5389],[1548910800,1189994.5389],[1548997200,1189994.5389],[1549083600,1189994.5389],[1549170000,1189994.5389],[1549256400,1189994.5389],[1549342800,1189994.5389],[1549429200,1189994.5389],[1549515600,1189994.5389],[1549602000,1189994.5389],[1549688400,1189994.5389],[1549774800,1189994.5389],[1549861200,1189994.5389],[1549947600,1189994.5389],[1550034000,1189994.5389],[1550120400,1189994.5389],[1550206800,1189994.5389],[1550293200,1189994.5389],[1550379600,1189994.5389],[1550466000,1189994.5389],[1550552400,1189994.5389],[1550638800,1189994.5389],[1550725200,1189994.5389],[1550811600,1189994.5389],[1550898000,1189994.5389],[1550984400,1189994.5389],[1551070800,1189994.5389],[1551157200,1189994.5389],[1551243600,1189994.5389],[1551330000,1189994.5389],[1551416400,1189994.5389],[1551502800,1189994.5389],[1551589200,1189994.5389],[1551675600,1189994.5389],[1551762000,1189994.5389],[1551848400,1189994.5389],[1551934800,1189994.5389],[1552021200,1189994.5389],[1552107600,1189994.5389],[1552194000,1189994.5389],[1552276800,1189994.5389],[1552363200,1189994.5389],[1552449600,1189994.5389],[1552536000,1189994.5389],[1552622400,1189994.5389],[1552708800,1189994.5389],[1552795200,1189994.5389],[1552881600,1189994.5389],[1552968000,1189994.5389],[1553054400,1189994.5389],[1553140800,1189994.5389],[1553227200,1189994.5389],[1553313600,1189994.5389],[1553400000,1189994.5389],[1553486400,1189994.5389],[1553572800,1189994.5389],[1553659200,1189994.5389],[1553745600,1189994.5389],[1553832000,1189994.5389],[1553918400,1189994.5389],[1554004800,1189994.5389],[1554091200,1189994.5389],[1554177600,1189994.5389],[1554264000,1189994.5389],[1554350400,1189994.5389],[1554436800,1189994.5389],[1554523200,1189994.5389],[1554609600,1189994.5389],[1554696000,1189994.5389],[1554782400,1189994.5389],[1554868800,1189994.5389],[1554955200,1189994.5389],[1555041600,1189994.5389],[1555128000,1189994.5389],[1555214400,1189994.5389],[1555300800,1189994.5389],[1555387200,1189994.5389],[1555473600,1189994.5389],[1555560000,1189994.5389],[1555646400,1189994.5389],[1555732800,1189994.5389],[1555819200,1189994.5389],[1555905600,1189994.5389],[1555992000,1189994.5389],[1556078400,1189994.5389],[1556164800,1189994.5389],[1556251200,1189994.5389],[1556337600,1189994.5389],[1556424000,1189994.5389],[1556510400,1189994.5389],[1556596800,1189994.5389],[1556683200,1189994.5389],[1556769600,1189994.5389],[1556856000,1189994.5389],[1556942400,1189994.5389],[1557028800,1189994.5389],[1557115200,1189994.5389],[1557201600,1189994.5389],[1557288000,1189994.5389],[1557374400,1189994.5389],[1557460800,1189994.5389],[1557547200,1189994.5389],[1557633600,1189994.5389],[1557720000,1189994.5389],[1557806400,1189994.5389],[1557892800,1189994.5389],[1557979200,1189994.5389],[1558065600,1189994.5389],[1558152000,1189994.5389],[1558238400,1189994.5389],[1558324800,1189994.5389],[1558411200,1189994.5389],[1558497600,1189994.5389],[1558584000,1189994.5389],[1558670400,1189994.5389],[1558756800,1189994.5389],[1558843200,1189994.5389],[1558929600,1189994.5389],[1559016000,1189994.5389],[1559102400,1189994.5389],[1559188800,1189994.5389],[1559275200,1189994.5389],[1559361600,1189994.5389],[1559448000,1189994.5389],[1559534400,1189994.5389],[1559620800,1189994.5389],[1559707200,1189994.5389],[1559793600,1189994.5389],[1559880000,1189994.5389],[1559966400,1189994.5389],[1560052800,1189994.5389],[1560139200,1189994.5389],[1560225600,1189994.5389],[1560312000,1189994.5389],[1560398400,1189994.5389],[1560484800,1189994.5389],[1560571200,1189994.5389],[1560657600,1189994.5389],[1560744000,1189994.5389],[1560830400,1189994.5389],[1560916800,1189994.5389],[1561003200,1189994.5389],[1561089600,1189994.5389],[1561176000,1189994.5389],[1561262400,1189994.5389],[1561348800,1189994.5389],[1561435200,1189994.5389],[1561521600,1189994.5389],[1561608000,1189994.5389],[1561694400,1189994.5389],[1561780800,1189994.5389],[1561867200,1189994.5389],[1561953600,1189994.5389],[1562040000,1189994.5389],[1562126400,1456197.0989000001],[1562212800,1456197.0989000001],[1562299200,1456197.0989000001],[1562385600,1456197.0989000001],[1562472000,1456197.0989000001],[1562558400,1456197.0989000001],[1562644800,1456197.0989000001],[1562731200,1456197.0989000001],[1562817600,1456197.0989000001],[1562904000,1456197.0989000001],[1562990400,1456197.0989000001],[1563076800,1456197.0989000001],[1563163200,1456197.0989000001],[1563249600,1456197.0989000001],[1563336000,1456197.0989000001],[1563422400,1456197.0989000001],[1563508800,1456197.0989000001],[1563595200,1456197.0989000001],[1563681600,1456197.0989000001],[1563768000,1456197.0989000001],[1563854400,1456197.0989000001],[1563940800,1456197.0989000001],[1564027200,1456197.0989000001],[1564113600,1456197.0989000001],[1564200000,1456197.0989000001],[1564286400,1456197.0989000001],[1564372800,1456197.0989000001],[1564459200,1456197.0989000001],[1564545600,1456197.0989000001],[1564632000,1456197.0989000001],[1564718400,1456197.0989000001],[1564804800,1456197.0989000001],[1564891200,1456197.0989000001],[1564977600,1456197.0989000001],[1565064000,1456197.0989000001],[1565150400,1456197.0989000001],[1565236800,1456197.0989000001],[1565323200,1456197.0989000001],[1565409600,1456197.0989000001],[1565496000,1456197.0989000001],[1565582400,1456197.0989000001],[1565668800,1456197.0989000001],[1565755200,1456197.0989000001],[1565841600,1456197.0989000001],[1565928000,1456197.0989000001],[1566014400,1456197.0989000001],[1566100800,1456197.0989000001],[1566187200,1456197.0989000001],[1566273600,1456197.0989000001],[1566360000,1456197.0989000001],[1566446400,1456197.0989000001],[1566532800,1456197.0989000001],[1566619200,1456197.0989000001],[1566705600,1456197.0989000001],[1566792000,1456197.0989000001],[1566878400,1456197.0989000001],[1566964800,1456197.0989000001],[1567051200,1456197.0989000001],[1567137600,1456197.0989000001],[1567224000,1456197.0989000001],[1567310400,1456197.0989000001],[1567396800,1456197.0989000001],[1567483200,1456197.0989000001],[1567569600,1456197.0989000001],[1567656000,1456197.0989000001],[1567742400,1456197.0989000001],[1567828800,1456197.0989000001],[1567915200,1456197.0989000001],[1568001600,1456197.0989000001],[1568088000,1456197.0989000001],[1568174400,1456197.0989000001],[1568260800,1456197.0989000001],[1568347200,1456197.0989000001],[1568433600,1456197.0989000001],[1568520000,1456197.0989000001],[1568606400,1456197.0989000001],[1568692800,1456197.0989000001],[1568779200,1456197.0989000001],[1568865600,1456197.0989000001],[1568952000,1456197.0989000001],[1569038400,1456197.0989000001],[1569124800,1456197.0989000001],[1569211200,1456197.0989000001],[1569297600,1456197.0989000001],[1569384000,1456197.0989000001],[1569470400,1456197.0989000001],[1569556800,1456197.0989000001],[1569643200,1456197.0989000001],[1569729600,1456197.0989000001],[1569816000,1456197.0989000001],[1569902400,1456197.0989000001],[1569988800,1456197.0989000001],[1570075200,1456197.0989000001],[1570161600,1456197.0989000001],[1570248000,1456197.0989000001],[1570334400,1456197.0989000001],[1570420800,1456197.0989000001],[1570507200,1456197.0989000001],[1570593600,1456197.0989000001],[1570680000,1456197.0989000001],[1570766400,1456197.0989000001],[1570852800,1456197.0989000001],[1570939200,1456197.0989000001],[1571025600,1456197.0989000001],[1571112000,1456197.0989000001],[1571198400,1456197.0989000001],[1571284800,1456197.0989000001],[1571371200,1456197.0989000001],[1571457600,1456197.0989000001],[1571544000,1456197.0989000001],[1571630400,1456197.0989000001],[1571716800,1456197.0989000001],[1571803200,1456197.0989000001],[1571889600,1456197.0989000001],[1571976000,1456197.0989000001],[1572062400,1456197.0989000001],[1572148800,1456197.0989000001],[1572235200,1456197.0989000001],[1572321600,1456197.0989000001],[1572408000,1456197.0989000001],[1572494400,1456197.0989000001],[1572580800,1456197.0989000001],[1572667200,1456197.0989000001],[1572753600,1456197.0989000001],[1572843600,1456197.0989000001],[1572930000,1456197.0989000001],[1573016400,1456197.0989000001],[1573102800,1456197.0989000001],[1573189200,1456197.0989000001],[1573275600,1456197.0989000001],[1573362000,1456197.0989000001],[1573448400,1456197.0989000001],[1573534800,1456197.0989000001],[1573621200,1456197.0989000001],[1573707600,1456197.0989000001],[1573794000,1456197.0989000001],[1573880400,1456197.0989000001],[1573966800,1456197.0989000001],[1574053200,1456197.0989000001],[1574139600,1456197.0989000001],[1574226000,1456197.0989000001],[1574312400,1456197.0989000001],[1574398800,1456197.0989000001],[1574485200,1456197.0989000001],[1574571600,1456197.0989000001],[1574658000,1456197.0989000001],[1574744400,1456197.0989000001],[1574830800,1456197.0989000001],[1574917200,1456197.0989000001],[1575003600,1456197.0989000001],[1575090000,1456197.0989000001],[1575176400,1456197.0989000001],[1575262800,1456197.0989000001],[1575349200,1456197.0989000001],[1575435600,1456197.0989000001],[1575522000,1456197.0989000001],[1575608400,1456197.0989000001],[1575694800,1456197.0989000001],[1575781200,1456197.0989000001],[1575867600,1456197.0989000001],[1575954000,1456197.0989000001],[1576040400,1456197.0989000001],[1576126800,1456197.0989000001],[1576213200,1456197.0989000001],[1576299600,1456197.0989000001],[1576386000,1456197.0989000001],[1576472400,1456197.0989000001],[1576558800,1456197.0989000001],[1576645200,1456197.0989000001],[1576731600,1456197.0989000001],[1576818000,1456197.0989000001],[1576904400,1456197.0989000001],[1576990800,1456197.0989000001],[1577077200,1456197.0989000001],[1577163600,1456197.0989000001],[1577250000,1456197.0989000001],[1577336400,1456197.0989000001],[1577422800,1456197.0989000001],[1577509200,1456197.0989000001],[1577595600,1456197.0989000001],[1577682000,1456197.0989000001],[1577768400,1456197.0989000001],[1577854800,1456197.0989000001],[1577941200,1456197.0989000001],[1578027600,1456197.0989000001],[1578114000,1456197.0989000001],[1578200400,1456197.0989000001],[1578286800,1456197.0989000001],[1578373200,1456197.0989000001],[1578459600,1456197.0989000001],[1578546000,1456197.0989000001],[1578632400,1456197.0989000001],[1578718800,1456197.0989000001],[1578805200,1456197.0989000001],[1578891600,1456197.0989000001],[1578978000,1456197.0989000001],[1579064400,1456197.0989000001],[1579150800,1456197.0989000001],[1579237200,1456197.0989000001],[1579323600,1456197.0989000001],[1579410000,1456197.0989000001],[1579496400,1456197.0989000001],[1579582800,1456197.0989000001],[1579669200,1456197.0989000001],[1579755600,1456197.0989000001],[1579842000,1456197.0989000001],[1579928400,1456197.0989000001],[1580014800,1456197.0989000001],[1580101200,1456197.0989000001],[1580187600,1456197.0989000001],[1580274000,1456197.0989000001],[1580360400,1456197.0989000001],[1580446800,1456197.0989000001],[1580533200,1456197.0989000001],[1580619600,1456197.0989000001],[1580706000,1456197.0989000001],[1580792400,1456197.0989000001],[1580878800,1456197.0989000001],[1580965200,1456197.0989000001],[1581051600,1456197.0989000001],[1581138000,1456197.0989000001],[1581224400,1456197.0989000001],[1581310800,1456197.0989000001],[1581397200,1456197.0989000001],[1581483600,1456197.0989000001],[1581570000,1456197.0989000001],[1581656400,1456197.0989000001],[1581742800,1456197.0989000001],[1581829200,1456197.0989000001],[1581915600,1456197.0989000001],[1582002000,1456197.0989000001],[1582088400,1456197.0989000001],[1582174800,1456197.0989000001],[1582261200,1456197.0989000001],[1582347600,1456197.0989000001],[1582434000,1456197.0989000001],[1582520400,1456197.0989000001],[1582606800,1456197.0989000001],[1582693200,1456197.0989000001],[1582779600,1456197.0989000001],[1582866000,1456197.0989000001],[1582952400,1456197.0989000001],[1583038800,1456197.0989000001],[1583125200,1456197.0989000001],[1583211600,1456197.0989000001],[1583298000,1456197.0989000001],[1583384400,1456197.0989000001],[1583470800,1456197.0989000001],[1583557200,1456197.0989000001],[1583643600,1456197.0989000001],[1583726400,1456197.0989000001],[1583812800,1456197.0989000001],[1583899200,1456197.0989000001],[1583985600,1456197.0989000001],[1584072000,1456197.0989000001],[1584158400,1456197.0989000001],[1584244800,1456197.0989000001],[1584331200,1456197.0989000001],[1584417600,1456197.0989000001],[1584504000,1456197.0989000001],[1584590400,1456197.0989000001],[1584676800,1456197.0989000001],[1584763200,1456197.0989000001],[1584849600,1456197.0989000001],[1584936000,1456197.0989000001],[1585022400,1456197.0989000001],[1585108800,1456197.0989000001],[1585195200,1456197.0989000001],[1585281600,1456197.0989000001],[1585368000,1456197.0989000001],[1585454400,1456197.0989000001],[1585540800,1456197.0989000001],[1585627200,1456197.0989000001],[1585713600,1456197.0989000001],[1585800000,1456197.0989000001],[1585886400,1456197.0989000001],[1585972800,1456197.0989000001],[1586059200,1456197.0989000001],[1586145600,1456197.0989000001],[1586232000,1456197.0989000001],[1586318400,1456197.0989000001],[1586404800,1456197.0989000001],[1586491200,1456197.0989000001],[1586577600,1456197.0989000001],[1586664000,1456197.0989000001],[1586750400,1456197.0989000001],[1586836800,1456197.0989000001],[1586923200,1456197.0989000001],[1587009600,1456197.0989000001],[1587096000,1456197.0989000001],[1587182400,1456197.0989000001],[1587268800,1456197.0989000001],[1587355200,1456197.0989000001],[1587441600,1456197.0989000001],[1587528000,1456197.0989000001],[1587614400,1456197.0989000001],[1587700800,1456197.0989000001],[1587787200,1456197.0989000001],[1587873600,1456197.0989000001],[1587960000,1456197.0989000001],[1588046400,1456197.0989000001],[1588132800,1456197.0989000001],[1588219200,1456197.0989000001],[1588305600,1456197.0989000001],[1588392000,1456197.0989000001],[1588478400,1456197.0989000001],[1588564800,1456197.0989000001],[1588651200,1456197.0989000001],[1588737600,1456197.0989000001],[1588824000,1456197.0989000001],[1588910400,1456197.0989000001],[1588996800,1456197.0989000001],[1589083200,1456197.0989000001],[1589169600,1456197.0989000001],[1589256000,1456197.0989000001],[1589342400,1456197.0989000001],[1589428800,1456197.0989000001],[1589515200,1456197.0989000001],[1589601600,1456197.0989000001],[1589688000,1456197.0989000001],[1589774400,1456197.0989000001],[1589860800,1456197.0989000001],[1589947200,1456197.0989000001],[1590033600,1456197.0989000001],[1590120000,1456197.0989000001],[1590206400,1456197.0989000001],[1590292800,1456197.0989000001],[1590379200,1456197.0989000001],[1590465600,1456197.0989000001],[1590552000,1456197.0989000001],[1590638400,1456197.0989000001],[1590724800,1456197.0989000001],[1590811200,1456197.0989000001],[1590897600,1456197.0989000001],[1590984000,1456197.0989000001],[1591070400,1456197.0989000001],[1591156800,1456197.0989000001],[1591243200,1456197.0989000001],[1591329600,1456197.0989000001],[1591416000,1456197.0989000001],[1591502400,1456197.0989000001],[1591588800,1456197.0989000001],[1591675200,1456197.0989000001],[1591761600,1456197.0989000001],[1591848000,1456197.0989000001],[1591934400,1456197.0989000001],[1592020800,1456197.0989000001],[1592107200,1456197.0989000001],[1592193600,1456197.0989000001],[1592280000,1456197.0989000001],[1592366400,1456197.0989000001],[1592452800,1456197.0989000001],[1592539200,1456197.0989000001],[1592625600,1456197.0989000001],[1592712000,1456197.0989000001],[1592798400,1456197.0989000001],[1592884800,1456197.0989000001],[1592971200,1456197.0989000001],[1593057600,1456197.0989000001],[1593144000,1456197.0989000001],[1593230400,1456197.0989000001],[1593316800,1456197.0989000001],[1593403200,1456197.0989000001],[1593489600,1456197.0989000001],[1593576000,1456197.0989000001],[1593662400,1456197.0989000001],[1593748800,1555326.4889],[1593835200,1555326.4889],[1593921600,1555326.4889],[1594008000,1555326.4889],[1594094400,1555326.4889],[1594180800,1555326.4889],[1594267200,1555326.4889],[1594353600,1555326.4889],[1594440000,1555326.4889],[1594526400,1555326.4889],[1594612800,1555326.4889],[1594699200,1555326.4889],[1594785600,1555326.4889],[1594872000,1555326.4889],[1594958400,1555326.4889],[1595044800,1555326.4889],[1595131200,1555326.4889],[1595217600,1555326.4889],[1595304000,1555326.4889],[1595390400,1555326.4889],[1595476800,1555326.4889],[1595563200,1555326.4889],[1595649600,1555326.4889],[1595736000,1555326.4889],[1595822400,1555326.4889],[1595908800,1555326.4889],[1595995200,1555326.4889],[1596081600,1555326.4889],[1596168000,1555326.4889],[1596254400,1555326.4889],[1596340800,1555326.4889],[1596427200,1555326.4889],[1596513600,1555326.4889],[1596600000,1555326.4889],[1596686400,1555326.4889],[1596772800,1555326.4889],[1596859200,1555326.4889],[1596945600,1555326.4889],[1597032000,1555326.4889],[1597118400,1555326.4889],[1597204800,1555326.4889],[1597291200,1555326.4889],[1597377600,1555326.4889],[1597464000,1555326.4889],[1597550400,1555326.4889],[1597636800,1555326.4889],[1597723200,1555326.4889],[1597809600,1555326.4889],[1597896000,1555326.4889],[1597982400,1555326.4889],[1598068800,1555326.4889],[1598155200,1555326.4889],[1598241600,1555326.4889],[1598328000,1555326.4889],[1598414400,1555326.4889],[1598500800,1555326.4889],[1598587200,1555326.4889],[1598673600,1555326.4889],[1598760000,1555326.4889],[1598846400,1555326.4889],[1598932800,1555326.4889],[1599019200,1555326.4889],[1599105600,1555326.4889],[1599192000,1555326.4889],[1599278400,1555326.4889],[1599364800,1555326.4889],[1599451200,1555326.4889],[1599537600,1555326.4889],[1599624000,1555326.4889],[1599710400,1555326.4889],[1599796800,1555326.4889],[1599883200,1555326.4889],[1599969600,1555326.4889],[1600056000,1555326.4889],[1600142400,1555326.4889],[1600228800,1555326.4889],[1600315200,1555326.4889],[1600401600,1555326.4889],[1600488000,1555326.4889],[1600574400,1555326.4889],[1600660800,1555326.4889],[1600747200,1555326.4889],[1600833600,1555326.4889],[1600920000,1555326.4889],[1601006400,1555326.4889],[1601092800,1555326.4889],[1601179200,1555326.4889],[1601265600,1555326.4889],[1601352000,1555326.4889],[1601438400,1555326.4889],[1601524800,1555326.4889],[1601611200,1555326.4889],[1601697600,1555326.4889],[1601784000,1555326.4889],[1601870400,1555326.4889],[1601956800,1555326.4889],[1602043200,1555326.4889],[1602129600,1555326.4889],[1602216000,1555326.4889],[1602302400,1555326.4889],[1602388800,1555326.4889],[1602475200,1555326.4889],[1602561600,1555326.4889],[1602648000,1555326.4889],[1602734400,1555326.4889],[1602820800,1555326.4889],[1602907200,1555326.4889],[1602993600,1555326.4889],[1603080000,1555326.4889],[1603166400,1555326.4889],[1603252800,1555326.4889],[1603339200,1555326.4889],[1603425600,1555326.4889],[1603512000,1555326.4889],[1603598400,1555326.4889],[1603684800,1555326.4889],[1603771200,1555326.4889],[1603857600,1555326.4889],[1603944000,1555326.4889],[1604030400,1555326.4889],[1604116800,1555326.4889],[1604203200,1555326.4889],[1604293200,1555326.4889],[1604379600,1555326.4889],[1604466000,1555326.4889],[1604552400,1555326.4889],[1604638800,1555326.4889],[1604725200,1555326.4889],[1604811600,1555326.4889],[1604898000,1555326.4889],[1604984400,1555326.4889],[1605070800,1555326.4889],[1605157200,1555326.4889],[1605243600,1555326.4889],[1605330000,1555326.4889],[1605416400,1555326.4889],[1605502800,1555326.4889],[1605589200,1555326.4889],[1605675600,1555326.4889],[1605762000,1555326.4889],[1605848400,1555326.4889],[1605934800,1555326.4889],[1606021200,1555326.4889],[1606107600,1555326.4889],[1606194000,1555326.4889],[1606280400,1555326.4889],[1606366800,1555326.4889],[1606453200,1555326.4889],[1606539600,1555326.4889],[1606626000,1555326.4889],[1606712400,1555326.4889],[1606798800,1555326.4889],[1606885200,1555326.4889],[1606971600,1555326.4889],[1607058000,1555326.4889],[1607144400,1555326.4889],[1607230800,1555326.4889],[1607317200,1555326.4889],[1607403600,1555326.4889],[1607490000,1555326.4889],[1607576400,1555326.4889],[1607662800,1555326.4889],[1607749200,1555326.4889],[1607835600,1555326.4889],[1607922000,1555326.4889],[1608008400,1555326.4889],[1608094800,1555326.4889],[1608181200,1555326.4889],[1608267600,1555326.4889],[1608354000,1555326.4889],[1608440400,1555326.4889],[1608526800,1555326.4889],[1608613200,1555326.4889],[1608699600,1555326.4889],[1608786000,1555326.4889],[1608872400,1555326.4889],[1608958800,1555326.4889],[1609045200,1555326.4889],[1609131600,1555326.4889],[1609218000,1555326.4889],[1609304400,1555326.4889],[1609390800,1555326.4889],[1609477200,1555326.4889],[1609563600,1555326.4889],[1609650000,1555326.4889],[1609736400,1555326.4889],[1609822800,1555326.4889],[1609909200,1555326.4889],[1609995600,1555326.4889],[1610082000,1555326.4889],[1610168400,1555326.4889],[1610254800,1555326.4889],[1610341200,1555326.4889],[1610427600,1555326.4889],[1610514000,1555326.4889],[1610600400,1555326.4889],[1610686800,1555326.4889],[1610773200,1555326.4889],[1610859600,1555326.4889],[1610946000,1555326.4889],[1611032400,1555326.4889],[1611118800,1555326.4889],[1611205200,1555326.4889],[1611291600,1555326.4889],[1611378000,1555326.4889],[1611464400,1555326.4889],[1611550800,1555326.4889],[1611637200,1555326.4889],[1611723600,1555326.4889],[1611810000,1555326.4889],[1611896400,1555326.4889],[1611982800,1555326.4889],[1612069200,1555326.4889],[1612155600,1555326.4889],[1612242000,1555326.4889],[1612328400,1555326.4889],[1612414800,1555326.4889],[1612501200,1555326.4889],[1612587600,1555326.4889],[1612674000,1555326.4889],[1612760400,1555326.4889],[1612846800,1555326.4889],[1612933200,1555326.4889],[1613019600,1555326.4889],[1613106000,1555326.4889],[1613192400,1555326.4889],[1613278800,1555326.4889],[1613365200,1555326.4889],[1613451600,1555326.4889],[1613538000,1555326.4889],[1613624400,1555326.4889],[1613710800,1555326.4889],[1613797200,1555326.4889],[1613883600,1555326.4889],[1613970000,1555326.4889],[1614056400,1555326.4889],[1614142800,1555326.4889],[1614229200,1555326.4889],[1614315600,1555326.4889],[1614402000,1555326.4889],[1614488400,1555326.4889],[1614574800,1555326.4889],[1614661200,1555326.4889],[1614747600,1555326.4889],[1614834000,1555326.4889],[1614920400,1555326.4889],[1615006800,1555326.4889],[1615093200,1555326.4889],[1615179600,1555326.4889],[1615266000,1555326.4889],[1615352400,1555326.4889],[1615438800,1555326.4889],[1615525200,1555326.4889],[1615611600,1555326.4889],[1615698000,1555326.4889],[1615780800,1555326.4889],[1615867200,1555326.4889],[1615953600,1555326.4889],[1616040000,1555326.4889],[1616126400,1555326.4889],[1616212800,1555326.4889],[1616299200,1555326.4889],[1616385600,1555326.4889],[1616472000,1555326.4889],[1616558400,1555326.4889],[1616644800,1555326.4889],[1616731200,1555326.4889],[1616817600,1555326.4889],[1616904000,1555326.4889],[1616990400,1555326.4889],[1617076800,1555326.4889],[1617163200,1555326.4889],[1617249600,1555326.4889],[1617336000,1555326.4889],[1617422400,1555326.4889],[1617508800,1555326.4889],[1617595200,1555326.4889],[1617681600,1555326.4889],[1617768000,1555326.4889],[1617854400,1555326.4889],[1617940800,1555326.4889],[1618027200,1555326.4889],[1618113600,1555326.4889],[1618200000,1555326.4889],[1618286400,1555326.4889],[1618372800,1555326.4889],[1618459200,1555326.4889],[1618545600,1555326.4889],[1618632000,1555326.4889],[1618718400,1555326.4889],[1618804800,1555326.4889],[1618891200,1555326.4889],[1618977600,1555326.4889],[1619064000,1555326.4889],[1619150400,1555326.4889],[1619236800,1555326.4889],[1619323200,1555326.4889],[1619409600,1555326.4889],[1619496000,1555326.4889],[1619582400,1555326.4889],[1619668800,1555326.4889],[1619755200,1555326.4889],[1619841600,1555326.4889],[1619928000,1555326.4889],[1620014400,1555326.4889],[1620100800,1555326.4889],[1620187200,1555326.4889],[1620273600,1555326.4889],[1620360000,1555326.4889],[1620446400,1555326.4889],[1620532800,1555326.4889],[1620619200,1555326.4889],[1620705600,1555326.4889],[1620792000,1555326.4889],[1620878400,1555326.4889],[1620964800,1555326.4889],[1621051200,1555326.4889],[1621137600,1555326.4889],[1621224000,1555326.4889],[1621310400,1555326.4889],[1621396800,1555326.4889],[1621483200,1555326.4889],[1621569600,1555326.4889],[1621656000,1555326.4889],[1621742400,1555326.4889],[1621828800,1555326.4889],[1621915200,1555326.4889],[1622001600,1555326.4889],[1622088000,1555326.4889],[1622174400,1555326.4889],[1622260800,1555326.4889],[1622347200,1555326.4889],[1622433600,1555326.4889],[1622520000,1555326.4889],[1622606400,1555326.4889],[1622692800,1555326.4889],[1622779200,1555326.4889],[1622865600,1555326.4889],[1622952000,1555326.4889],[1623038400,1555326.4889],[1623124800,1555326.4889],[1623211200,1555326.4889],[1623297600,1555326.4889],[1623384000,1555326.4889],[1623470400,1555326.4889],[1623556800,1555326.4889],[1623643200,1555326.4889],[1623729600,1555326.4889],[1623816000,1555326.4889],[1623902400,1555326.4889],[1623988800,1555326.4889],[1624075200,1555326.4889],[1624161600,1555326.4889],[1624248000,1555326.4889],[1624334400,1555326.4889],[1624420800,1555326.4889],[1624507200,1555326.4889],[1624593600,1555326.4889],[1624680000,1555326.4889],[1624766400,1555326.4889],[1624852800,1555326.4889],[1624939200,1555326.4889],[1625025600,1555326.4889],[1625112000,1555326.4889],[1625198400,1555326.4889],[1625284800,1789397.0289],[1625371200,1789397.0289],[1625457600,1789397.0289],[1625544000,1789397.0289],[1656734400,1789397.0289],[1656820800,1789397.0289],[1656907200,1789397.0289],[1656993600,1789397.0289],[1657080000,1995825.7089],[1657166400,1995825.7089],[1657252800,1995825.7089],[1657339200,1995825.7089],[1657425600,1995825.7089],[1657512000,1995825.7089],[1657598400,1995825.7089],[1657684800,1995825.7089],[1657771200,1995825.7089],[1657857600,1995825.7089],[1657944000,1995825.7089],[1658030400,1995825.7089],[1658116800,1995825.7089],[1658203200,1995825.7089],[1658289600,1995825.7089],[1658376000,1995825.7089],[1658462400,1995825.7089],[1658548800,1995825.7089],[1658635200,1995825.7089],[1658721600,1995825.7089],[1658808000,1995825.7089],[1658894400,1995825.7089],[1658980800,1995825.7089],[1659067200,1995825.7089],[1659153600,1995825.7089],[1659240000,1995825.7089],[1659326400,1995825.7089],[1659412800,1995825.7089],[1659499200,1995825.7089],[1659585600,1995825.7089],[1659672000,1995825.7089],[1659758400,1995825.7089],[1659844800,1995825.7089],[1659931200,1995825.7089],[1660017600,1995825.7089],[1660104000,1995825.7089],[1660190400,1995825.7089],[1660276800,1995825.7089],[1660363200,1995825.7089],[1660449600,1995825.7089],[1660536000,1995825.7089],[1660622400,1995825.7089],[1660708800,1995825.7089],[1660795200,1995825.7089],[1660881600,1995825.7089],[1660968000,1995825.7089],[1661054400,1995825.7089],[1661140800,1995825.7089],[1661227200,1995825.7089],[1661313600,1995825.7089],[1661400000,1995825.7089],[1661486400,1995825.7089],[1661572800,1995825.7089],[1661659200,1995825.7089],[1661745600,1995825.7089],[1661832000,1995825.7089],[1661918400,1995825.7089],[1662004800,1995825.7089],[1662091200,1995825.7089],[1662177600,1995825.7089],[1662264000,1995825.7089],[1662350400,1995825.7089],[1662436800,1995825.7089],[1662523200,1995825.7089],[1662609600,1995825.7089],[1662696000,1995825.7089],[1662782400,1995825.7089],[1662868800,1995825.7089],[1662955200,1995825.7089],[1663041600,1995825.7089],[1663128000,1995825.7089],[1663214400,1995825.7089],[1663300800,1995825.7089],[1663387200,1995825.7089],[1663473600,1995825.7089],[1663560000,1995825.7089],[1663646400,1995825.7089],[1663732800,1995825.7089],[1663819200,1995825.7089],[1663905600,1995825.7089],[1663992000,1995825.7089],[1664078400,1995825.7089],[1664164800,1995825.7089],[1664251200,1995825.7089],[1664337600,1995825.7089],[1664424000,1995825.7089],[1664510400,1995825.7089],[1664596800,1995825.7089],[1664683200,1995825.7089],[1664769600,1995825.7089],[1664856000,1995825.7089],[1664942400,1995825.7089],[1665028800,1995825.7089],[1665115200,1995825.7089],[1665201600,1995825.7089],[1665288000,1995825.7089],[1665374400,1995825.7089],[1665460800,1995825.7089],[1665547200,1995825.7089],[1665633600,1995825.7089],[1665720000,1995825.7089],[1665806400,1995825.7089],[1665892800,1995825.7089],[1665979200,1995825.7089],[1666065600,1995825.7089],[1666152000,1995825.7089],[1666238400,1995825.7089],[1666324800,1995825.7089],[1666411200,1995825.7089],[1666497600,1995825.7089],[1666584000,1995825.7089],[1666670400,1995825.7089],[1666756800,1995825.7089],[1666843200,1995825.7089],[1666929600,1995825.7089],[1667016000,1995825.7089],[1667102400,1995825.7089],[1667188800,1995825.7089],[1667275200,1995825.7089],[1667361600,1995825.7089],[1667448000,1995825.7089],[1667534400,1995825.7089],[1667620800,1995825.7089],[1667707200,1995825.7089],[1667797200,1995825.7089],[1667883600,1995825.7089],[1667970000,1995825.7089],[1668056400,1995825.7089],[1668142800,1995825.7089],[1668229200,1995825.7089],[1668315600,1995825.7089],[1668402000,1995825.7089],[1668488400,1995825.7089],[1668574800,1995825.7089],[1668661200,1995825.7089],[1668747600,1995825.7089],[1668834000,1995825.7089],[1668920400,1995825.7089],[1669006800,1995825.7089],[1669093200,1995825.7089],[1669179600,1995825.7089],[1669266000,1995825.7089],[1669352400,1995825.7089],[1669438800,1995825.7089],[1669525200,1995825.7089],[1669611600,1995825.7089],[1669698000,1995825.7089],[1669784400,1995825.7089],[1669870800,1995825.7089],[1669957200,1995825.7089],[1670043600,1995825.7089],[1670130000,1995825.7089],[1670216400,1995825.7089],[1670302800,1995825.7089],[1670389200,1995825.7089],[1670475600,1995825.7089],[1670562000,1995825.7089],[1670648400,1995825.7089],[1670734800,1995825.7089],[1670821200,1995825.7089],[1670907600,1995825.7089],[1670994000,1995825.7089],[1671080400,1995825.7089],[1671166800,1995825.7089],[1671253200,1995825.7089],[1671339600,1995825.7089],[1671426000,1995825.7089],[1671512400,1995825.7089],[1671598800,1995825.7089],[1671685200,1995825.7089],[1671771600,1995825.7089],[1671858000,1995825.7089],[1671944400,1995825.7089],[1672030800,1995825.7089],[1672117200,1995825.7089],[1672203600,1995825.7089],[1672290000,1995825.7089],[1672376400,1995825.7089],[1672462800,1995825.7089],[1672549200,1995825.7089],[1672635600,1995825.7089],[1672722000,1995825.7089],[1672808400,1995825.7089],[1672894800,1995825.7089],[1672981200,1995825.7089],[1673067600,1995825.7089],[1673154000,1995825.7089],[1673240400,1995825.7089],[1673326800,1995825.7089],[1673413200,1995825.7089],[1673499600,1995825.7089],[1673586000,1995825.7089],[1673672400,1995825.7089],[1673758800,1995825.7089],[1673845200,1995825.7089],[1673931600,1995825.7089],[1674018000,1995825.7089],[1674104400,1995825.7089],[1674190800,1995825.7089],[1674277200,1995825.7089],[1674363600,1995825.7089],[1674450000,1995825.7089],[1674536400,1995825.7089],[1674622800,1995825.7089],[1674709200,1995825.7089],[1674795600,1995825.7089],[1674882000,1995825.7089],[1674968400,1995825.7089],[1675054800,1995825.7089],[1675141200,1995825.7089],[1675227600,1995825.7089],[1675314000,1995825.7089],[1675400400,1995825.7089],[1675486800,1995825.7089],[1675573200,1995825.7089],[1675659600,1995825.7089],[1675746000,1995825.7089],[1675832400,1995825.7089],[1675918800,1995825.7089],[1676005200,1995825.7089],[1676091600,1995825.7089],[1676178000,1995825.7089],[1676264400,1995825.7089],[1676350800,1995825.7089],[1676437200,1995825.7089],[1676523600,1995825.7089],[1676610000,1995825.7089],[1676696400,1995825.7089],[1676782800,1995825.7089],[1676869200,1995825.7089],[1676955600,1995825.7089],[1677042000,1995825.7089],[1677128400,1995825.7089],[1677214800,1995825.7089],[1677301200,1995825.7089],[1677387600,1995825.7089],[1677474000,1995825.7089],[1677560400,1995825.7089],[1677646800,1995825.7089],[1677733200,1995825.7089],[1677819600,1995825.7089],[1677906000,1995825.7089],[1677992400,1995825.7089],[1678078800,1995825.7089],[1678165200,1995825.7089],[1678251600,1995825.7089],[1678338000,1995825.7089],[1678424400,1995825.7089],[1678510800,1995825.7089],[1678597200,1995825.7089],[1678680000,1995825.7089],[1678766400,1995825.7089],[1678852800,1995825.7089],[1678939200,1995825.7089],[1679025600,1995825.7089],[1679112000,1995825.7089],[1679198400,1995825.7089],[1679284800,1995825.7089],[1679371200,1995825.7089],[1679457600,1995825.7089],[1679544000,1995825.7089],[1679630400,1995825.7089],[1679716800,1995825.7089],[1679803200,1995825.7089],[1679889600,1995825.7089],[1679976000,1995825.7089],[1680062400,1995825.7089],[1680148800,1995825.7089],[1680235200,1995825.7089],[1680321600,1995825.7089],[1680408000,1995825.7089],[1680494400,1995825.7089],[1680580800,1995825.7089],[1680667200,1995825.7089],[1680753600,1995825.7089],[1680840000,1995825.7089],[1680926400,1995825.7089],[1681012800,1995825.7089],[1681099200,1995825.7089],[1681185600,1995825.7089],[1681272000,1995825.7089],[1681358400,1995825.7089],[1681444800,1995825.7089],[1681531200,1995825.7089],[1681617600,1995825.7089],[1681704000,1995825.7089],[1681790400,1995825.7089],[1681876800,1995825.7089],[1681963200,1995825.7089],[1682049600,1995825.7089],[1682136000,1995825.7089],[1682222400,1995825.7089],[1682308800,1995825.7089],[1682395200,1995825.7089],[1682481600,1995825.7089],[1682568000,1995825.7089],[1682654400,1995825.7089],[1682740800,1995825.7089],[1682827200,1995825.7089],[1682913600,1995825.7089],[1683000000,1995825.7089],[1683086400,1995825.7089],[1683172800,1995825.7089],[1683259200,1995825.7089],[1683345600,1995825.7089],[1683432000,1995825.7089],[1683518400,1995825.7089],[1683604800,1995825.7089],[1683691200,1995825.7089],[1683777600,1995825.7089],[1683864000,1995825.7089],[1683950400,1995825.7089],[1684036800,1995825.7089],[1684123200,1995825.7089],[1684209600,1995825.7089],[1684296000,1995825.7089],[1684382400,1995825.7089],[1684468800,1995825.7089],[1684555200,1995825.7089],[1684641600,1995825.7089],[1684728000,1995825.7089],[1684814400,1995825.7089],[1684900800,1995825.7089],[1684987200,1995825.7089],[1685073600,1995825.7089],[1685160000,1995825.7089],[1685246400,1995825.7089],[1685332800,1995825.7089],[1685419200,1995825.7089],[1685505600,1995825.7089],[1685592000,1995825.7089],[1685678400,1995825.7089],[1685764800,1995825.7089],[1685851200,1995825.7089],[1685937600,1995825.7089],[1686024000,1995825.7089],[1686110400,1995825.7089],[1686196800,1995825.7089],[1686283200,1995825.7089],[1686369600,1995825.7089],[1686456000,1995825.7089],[1686542400,1995825.7089],[1686628800,1995825.7089],[1686715200,1995825.7089],[1686801600,1995825.7089],[1686888000,1995825.7089],[1686974400,1995825.7089],[1687060800,1995825.7089],[1687147200,1995825.7089],[1687233600,1995825.7089],[1687320000,1995825.7089],[1687406400,1995825.7089],[1687492800,1995825.7089],[1687579200,1995825.7089],[1687665600,1995825.7089],[1687752000,1995825.7089],[1687838400,1995825.7089],[1687924800,1995825.7089],[1688011200,1995825.7089],[1688097600,1995825.7089],[1688184000,1995825.7089],[1688270400,1995825.7089],[1688356800,1995825.7089],[1688443200,1995825.7089],[1688529600,1995825.7089],[1688616000,2420594.3089000001]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[946962000,3470.5],[947048400,3470.5],[947134800,3470.5],[947221200,3470.5],[947307600,3470.5],[947394000,3470.5],[947480400,3470.5],[947566800,3470.5],[947653200,3470.5],[947739600,3470.5],[947826000,3470.5],[947912400,3470.5],[947998800,3470.5],[948085200,3470.5],[948171600,3470.5],[948258000,3470.5],[948344400,3470.5],[948430800,3470.5],[948517200,3470.5],[948603600,3470.5],[948690000,3470.5],[948776400,3470.5],[948862800,3470.5],[948949200,3470.5],[949035600,3470.5],[949122000,3470.5],[949208400,3470.5],[949294800,3470.5],[949381200,3470.5],[949467600,3470.5],[949554000,3470.5],[949640400,3470.5],[949726800,3470.5],[949813200,3470.5],[949899600,3470.5],[949986000,3470.5],[950072400,3470.5],[950158800,3470.5],[950245200,3470.5],[950331600,3470.5],[950418000,3470.5],[950504400,3470.5],[950590800,3470.5],[950677200,3470.5],[950763600,3470.5],[950850000,3470.5],[950936400,3470.5],[951022800,3470.5],[951109200,3470.5],[951195600,3470.5],[951282000,3470.5],[951368400,3470.5],[951454800,3470.5],[951541200,3470.5],[951627600,3470.5],[951714000,3470.5],[951800400,3470.5],[951886800,3470.5],[951973200,3470.5],[952059600,3470.5],[952146000,3470.5],[952232400,3470.5],[952318800,3470.5],[952405200,3470.5],[952491600,3470.5],[952578000,3470.5],[952664400,3470.5],[952750800,3470.5],[952837200,3470.5],[952923600,3470.5],[953010000,3470.5],[953096400,3470.5],[953182800,3470.5],[953269200,3470.5],[953355600,3470.5],[953442000,3470.5],[953528400,3470.5],[953614800,3470.5],[953701200,3470.5],[953787600,3470.5],[953874000,3470.5],[953960400,3470.5],[954046800,3470.5],[954133200,3470.5],[954219600,3470.5],[954306000,3470.5],[954392400,3470.5],[954478800,3470.5],[954565200,3470.5],[954651600,3470.5],[954734400,3470.5],[954820800,3470.5],[954907200,3470.5],[954993600,3470.5],[955080000,3470.5],[955166400,3470.5],[955252800,3470.5],[955339200,3470.5],[955425600,3470.5],[955512000,3470.5],[955598400,3470.5],[955684800,3470.5],[955771200,3470.5],[955857600,3470.5],[955944000,3470.5],[956030400,3470.5],[956116800,3470.5],[956203200,3470.5],[956289600,3470.5],[956376000,3470.5],[956462400,3470.5],[956548800,3470.5],[956635200,3470.5],[956721600,3470.5],[956808000,3470.5],[956894400,3470.5],[956980800,3470.5],[957067200,3470.5],[957153600,3470.5],[957240000,3470.5],[957326400,3470.5],[957412800,3470.5],[957499200,3470.5],[957585600,3470.5],[957672000,3470.5],[957758400,3470.5],[957844800,3470.5],[957931200,3470.5],[958017600,3470.5],[958104000,3470.5],[958190400,3470.5],[958276800,3470.5],[958363200,3470.5],[958449600,3470.5],[958536000,3470.5],[958622400,3470.5],[958708800,3470.5],[958795200,3470.5],[958881600,3470.5],[958968000,3470.5],[959054400,3470.5],[959140800,3470.5],[959227200,3470.5],[959313600,3470.5],[959400000,3470.5],[959486400,3470.5],[959572800,3470.5],[959659200,3470.5],[959745600,3470.5],[959832000,3470.5],[959918400,3470.5],[960004800,3470.5],[960091200,3470.5],[960177600,3470.5],[960264000,3470.5],[960350400,3470.5],[960436800,3470.5],[960523200,3470.5],[960609600,3470.5],[960696000,3470.5],[960782400,3470.5],[960868800,3470.5],[960955200,3470.5],[961041600,3470.5],[961128000,3470.5],[961214400,3470.5],[961300800,3470.5],[961387200,3470.5],[961473600,3470.5],[961560000,3470.5],[961646400,3470.5],[961732800,3470.5],[961819200,3470.5],[961905600,3470.5],[961992000,3470.5],[962078400,3470.5],[962164800,3470.5],[962251200,3470.5],[962337600,3470.5],[962424000,3470.5],[962510400,3470.5],[962596800,3470.5],[962683200,3470.5],[962769600,3470.5],[962856000,5528.5],[962942400,5528.5],[963028800,5528.5],[963115200,5528.5],[963201600,5528.5],[963288000,5528.5],[963374400,5528.5],[963460800,5528.5],[963547200,5528.5],[963633600,5528.5],[963720000,5528.5],[963806400,5528.5],[963892800,5528.5],[963979200,5528.5],[964065600,5528.5],[964152000,5528.5],[964238400,5528.5],[964324800,5528.5],[964411200,5528.5],[964497600,5528.5],[964584000,5528.5],[964670400,5528.5],[964756800,5528.5],[964843200,5528.5],[964929600,5528.5],[965016000,5528.5],[965102400,5528.5],[965188800,5528.5],[965275200,5528.5],[965361600,5528.5],[965448000,5528.5],[965534400,5528.5],[965620800,5528.5],[965707200,5528.5],[965793600,5528.5],[965880000,5528.5],[965966400,5528.5],[966052800,5528.5],[966139200,5528.5],[966225600,5528.5],[966312000,5528.5],[966398400,5528.5],[966484800,5528.5],[966571200,5528.5],[966657600,5528.5],[966744000,5528.5],[966830400,5528.5],[966916800,5528.5],[967003200,5528.5],[967089600,5528.5],[967176000,5528.5],[967262400,5528.5],[967348800,5528.5],[967435200,5528.5],[967521600,5528.5],[967608000,5528.5],[967694400,5528.5],[967780800,5528.5],[967867200,5528.5],[967953600,5528.5],[968040000,5528.5],[968126400,5528.5],[968212800,5528.5],[968299200,5528.5],[968385600,5528.5],[968472000,5528.5],[968558400,5528.5],[968644800,5528.5],[968731200,5528.5],[968817600,5528.5],[968904000,5528.5],[968990400,5528.5],[969076800,5528.5],[969163200,5528.5],[969249600,5528.5],[969336000,5528.5],[969422400,5528.5],[969508800,5528.5],[969595200,5528.5],[969681600,5528.5],[969768000,5528.5],[969854400,5528.5],[969940800,5528.5],[970027200,5528.5],[970113600,5528.5],[970200000,5528.5],[970286400,5528.5],[970372800,5528.5],[970459200,5528.5],[970545600,5528.5],[970632000,5528.5],[970718400,5528.5],[970804800,5528.5],[970891200,5528.5],[970977600,5528.5],[971064000,5528.5],[971150400,5528.5],[971236800,5528.5],[971323200,5528.5],[971409600,5528.5],[971496000,5528.5],[971582400,5528.5],[971668800,5528.5],[971755200,5528.5],[971841600,5528.5],[971928000,5528.5],[972014400,5528.5],[972100800,5528.5],[972187200,5528.5],[972273600,5528.5],[972360000,5528.5],[972446400,5528.5],[972532800,5528.5],[972619200,5528.5],[972705600,5528.5],[972792000,5528.5],[972882000,5528.5],[972968400,5528.5],[973054800,5528.5],[973141200,5528.5],[973227600,5528.5],[973314000,5528.5],[973400400,5528.5],[973486800,5528.5],[973573200,5528.5],[973659600,5528.5],[973746000,5528.5],[973832400,5528.5],[973918800,5528.5],[974005200,5528.5],[974091600,5528.5],[974178000,5528.5],[974264400,5528.5],[974350800,5528.5],[974437200,5528.5],[974523600,5528.5],[974610000,5528.5],[974696400,5528.5],[974782800,5528.5],[974869200,5528.5],[974955600,5528.5],[975042000,5528.5],[975128400,5528.5],[975214800,5528.5],[975301200,5528.5],[975387600,5528.5],[975474000,5528.5],[975560400,5528.5],[975646800,5528.5],[975733200,5528.5],[975819600,5528.5],[975906000,5528.5],[975992400,5528.5],[976078800,5528.5],[976165200,5528.5],[976251600,5528.5],[976338000,5528.5],[976424400,5528.5],[976510800,5528.5],[976597200,5528.5],[976683600,5528.5],[976770000,5528.5],[976856400,5528.5],[976942800,5528.5],[977029200,5528.5],[977115600,5528.5],[977202000,5528.5],[977288400,5528.5],[977374800,5528.5],[977461200,5528.5],[977547600,5528.5],[977634000,5528.5],[977720400,5528.5],[977806800,5528.5],[977893200,5528.5],[977979600,5528.5],[978066000,5528.5],[978152400,5528.5],[978238800,5528.5],[978325200,5528.5],[978411600,5528.5],[978498000,5528.5],[978584400,5528.5],[978670800,5528.5],[978757200,5528.5],[978843600,5528.5],[978930000,5528.5],[979016400,5528.5],[979102800,5528.5],[979189200,5528.5],[979275600,5528.5],[979362000,5528.5],[979448400,5528.5],[979534800,5528.5],[979621200,5528.5],[979707600,5528.5],[979794000,5528.5],[979880400,5528.5],[979966800,5528.5],[980053200,5528.5],[980139600,5528.5],[980226000,5528.5],[980312400,5528.5],[980398800,5528.5],[980485200,5528.5],[980571600,5528.5],[980658000,5528.5],[980744400,5528.5],[980830800,5528.5],[980917200,5528.5],[981003600,5528.5],[981090000,5528.5],[981176400,5528.5],[981262800,5528.5],[981349200,5528.5],[981435600,5528.5],[981522000,5528.5],[981608400,5528.5],[981694800,5528.5],[981781200,5528.5],[981867600,5528.5],[981954000,5528.5],[982040400,5528.5],[982126800,5528.5],[982213200,5528.5],[982299600,5528.5],[982386000,5528.5],[982472400,5528.5],[982558800,5528.5],[982645200,5528.5],[982731600,5528.5],[982818000,5528.5],[982904400,5528.5],[982990800,5528.5],[983077200,5528.5],[983163600,5528.5],[983250000,5528.5],[983336400,5528.5],[983422800,5528.5],[983509200,5528.5],[983595600,5528.5],[983682000,5528.5],[983768400,5528.5],[983854800,5528.5],[983941200,5528.5],[984027600,5528.5],[984114000,5528.5],[984200400,5528.5],[984286800,5528.5],[984373200,5528.5],[984459600,5528.5],[984546000,5528.5],[984632400,5528.5],[984718800,5528.5],[984805200,5528.5],[984891600,5528.5],[984978000,5528.5],[985064400,5528.5],[985150800,5528.5],[985237200,5528.5],[985323600,5528.5],[985410000,5528.5],[985496400,5528.5],[985582800,5528.5],[985669200,5528.5],[985755600,5528.5],[985842000,5528.5],[985928400,5528.5],[986014800,5528.5],[986101200,5528.5],[986184000,5528.5],[986270400,5528.5],[986356800,5528.5],[986443200,5528.5],[986529600,5528.5],[986616000,5528.5],[986702400,5528.5],[986788800,5528.5],[986875200,5528.5],[986961600,5528.5],[987048000,5528.5],[987134400,5528.5],[987220800,5528.5],[987307200,5528.5],[987393600,5528.5],[987480000,5528.5],[987566400,5528.5],[987652800,5528.5],[987739200,5528.5],[987825600,5528.5],[987912000,5528.5],[987998400,5528.5],[988084800,5528.5],[988171200,5528.5],[988257600,5528.5],[988344000,5528.5],[988430400,5528.5],[988516800,5528.5],[988603200,5528.5],[988689600,5528.5],[988776000,5528.5],[988862400,5528.5],[988948800,5528.5],[989035200,5528.5],[989121600,5528.5],[989208000,5528.5],[989294400,5528.5],[989380800,5528.5],[989467200,5528.5],[989553600,5528.5],[989640000,5528.5],[989726400,5528.5],[989812800,5528.5],[989899200,5528.5],[989985600,5528.5],[990072000,5528.5],[990158400,5528.5],[990244800,5528.5],[990331200,5528.5],[990417600,5528.5],[990504000,5528.5],[990590400,5528.5],[990676800,5528.5],[990763200,5528.5],[990849600,5528.5],[990936000,5528.5],[991022400,5528.5],[991108800,5528.5],[991195200,5528.5],[991281600,5528.5],[991368000,5528.5],[991454400,5528.5],[991540800,5528.5],[991627200,5528.5],[991713600,5528.5],[991800000,5528.5],[991886400,5528.5],[991972800,5528.5],[992059200,5528.5],[992145600,5528.5],[992232000,5528.5],[992318400,5528.5],[992404800,5528.5],[992491200,5528.5],[992577600,5528.5],[992664000,5528.5],[992750400,5528.5],[992836800,5528.5],[992923200,5528.5],[993009600,5528.5],[993096000,5528.5],[993182400,5528.5],[993268800,5528.5],[993355200,5528.5],[993441600,5528.5],[993528000,5528.5],[993614400,5528.5],[993700800,5528.5],[993787200,5528.5],[993873600,5528.5],[993960000,5528.5],[994046400,5528.5],[994132800,5528.5],[994219200,18173.5],[994305600,18173.5],[1183435200,18173.5],[1183521600,171895.25],[1183608000,171895.25],[1183694400,171895.25],[1183780800,171895.25],[1183867200,171895.25],[1183953600,171895.25],[1184040000,171895.25],[1184126400,171895.25],[1184212800,171895.25],[1184299200,171895.25],[1184385600,171895.25],[1184472000,171895.25],[1184558400,171895.25],[1184644800,171895.25],[1184731200,171895.25],[1184817600,171895.25],[1184904000,171895.25],[1184990400,171895.25],[1185076800,171895.25],[1185163200,171895.25],[1185249600,171895.25],[1185336000,171895.25],[1185422400,171895.25],[1185508800,171895.25],[1185595200,171895.25],[1185681600,171895.25],[1185768000,171895.25],[1185854400,171895.25],[1185940800,171895.25],[1186027200,171895.25],[1186113600,171895.25],[1186200000,171895.25],[1186286400,171895.25],[1186372800,171895.25],[1186459200,171895.25],[1186545600,171895.25],[1186632000,171895.25],[1186718400,171895.25],[1186804800,171895.25],[1186891200,171895.25],[1186977600,171895.25],[1187064000,171895.25],[1187150400,171895.25],[1187236800,171895.25],[1187323200,171895.25],[1187409600,171895.25],[1187496000,171895.25],[1187582400,171895.25],[1187668800,171895.25],[1187755200,171895.25],[1187841600,171895.25],[1187928000,171895.25],[1188014400,171895.25],[1188100800,171895.25],[1188187200,171895.25],[1188273600,171895.25],[1188360000,171895.25],[1188446400,171895.25],[1188532800,171895.25],[1188619200,171895.25],[1188705600,171895.25],[1188792000,171895.25],[1188878400,171895.25],[1188964800,171895.25],[1189051200,171895.25],[1189137600,171895.25],[1189224000,171895.25],[1189310400,171895.25],[1189396800,171895.25],[1189483200,171895.25],[1189569600,171895.25],[1189656000,171895.25],[1189742400,171895.25],[1189828800,171895.25],[1189915200,171895.25],[1190001600,171895.25],[1190088000,171895.25],[1190174400,171895.25],[1190260800,171895.25],[1190347200,171895.25],[1190433600,171895.25],[1190520000,171895.25],[1190606400,171895.25],[1190692800,171895.25],[1190779200,171895.25],[1190865600,171895.25],[1190952000,171895.25],[1191038400,171895.25],[1191124800,171895.25],[1191211200,171895.25],[1191297600,171895.25],[1191384000,171895.25],[1191470400,171895.25],[1191556800,171895.25],[1191643200,171895.25],[1191729600,171895.25],[1191816000,171895.25],[1191902400,171895.25],[1191988800,171895.25],[1192075200,171895.25],[1192161600,171895.25],[1192248000,171895.25],[1192334400,171895.25],[1192420800,171895.25],[1192507200,171895.25],[1192593600,171895.25],[1192680000,171895.25],[1192766400,171895.25],[1192852800,171895.25],[1192939200,171895.25],[1193025600,171895.25],[1193112000,171895.25],[1193198400,171895.25],[1193284800,171895.25],[1193371200,171895.25],[1193457600,171895.25],[1193544000,171895.25],[1193630400,171895.25],[1193716800,171895.25],[1193803200,171895.25],[1193889600,171895.25],[1193976000,171895.25],[1194062400,171895.25],[1194148800,171895.25],[1194238800,171895.25],[1194325200,171895.25],[1194411600,171895.25],[1194498000,171895.25],[1194584400,171895.25],[1194670800,171895.25],[1194757200,171895.25],[1194843600,171895.25],[1194930000,171895.25],[1195016400,171895.25],[1195102800,171895.25],[1195189200,171895.25],[1195275600,171895.25],[1195362000,171895.25],[1195448400,171895.25],[1195534800,171895.25],[1195621200,171895.25],[1195707600,171895.25],[1195794000,171895.25],[1195880400,171895.25],[1195966800,171895.25],[1196053200,171895.25],[1196139600,171895.25],[1196226000,171895.25],[1196312400,171895.25],[1196398800,171895.25],[1196485200,171895.25],[1196571600,171895.25],[1196658000,171895.25],[1196744400,171895.25],[1196830800,171895.25],[1196917200,171895.25],[1197003600,171895.25],[1197090000,171895.25],[1197176400,171895.25],[1197262800,171895.25],[1197349200,171895.25],[1197435600,171895.25],[1197522000,171895.25],[1197608400,171895.25],[1197694800,171895.25],[1197781200,171895.25],[1197867600,171895.25],[1197954000,171895.25],[1198040400,171895.25],[1198126800,171895.25],[1198213200,171895.25],[1198299600,171895.25],[1198386000,171895.25],[1198472400,171895.25],[1198558800,171895.25],[1198645200,171895.25],[1198731600,171895.25],[1198818000,171895.25],[1198904400,171895.25],[1198990800,171895.25],[1199077200,171895.25],[1199163600,171895.25],[1199250000,171895.25],[1199336400,171895.25],[1199422800,171895.25],[1199509200,171895.25],[1199595600,171895.25],[1199682000,171895.25],[1199768400,171895.25],[1199854800,171895.25],[1199941200,171895.25],[1200027600,171895.25],[1200114000,171895.25],[1200200400,171895.25],[1200286800,171895.25],[1200373200,171895.25],[1200459600,171895.25],[1200546000,171895.25],[1200632400,171895.25],[1200718800,171895.25],[1200805200,171895.25],[1200891600,171895.25],[1200978000,171895.25],[1201064400,171895.25],[1201150800,171895.25],[1201237200,171895.25],[1201323600,171895.25],[1201410000,171895.25],[1201496400,171895.25],[1201582800,171895.25],[1201669200,171895.25],[1201755600,171895.25],[1201842000,171895.25],[1201928400,171895.25],[1202014800,171895.25],[1202101200,171895.25],[1202187600,171895.25],[1202274000,171895.25],[1202360400,171895.25],[1202446800,171895.25],[1202533200,171895.25],[1202619600,171895.25],[1202706000,171895.25],[1202792400,171895.25],[1202878800,171895.25],[1202965200,171895.25],[1203051600,171895.25],[1203138000,171895.25],[1203224400,171895.25],[1203310800,171895.25],[1203397200,171895.25],[1203483600,171895.25],[1203570000,171895.25],[1203656400,171895.25],[1203742800,171895.25],[1203829200,171895.25],[1203915600,171895.25],[1204002000,171895.25],[1204088400,171895.25],[1204174800,171895.25],[1204261200,171895.25],[1204347600,171895.25],[1204434000,171895.25],[1204520400,171895.25],[1204606800,171895.25],[1204693200,171895.25],[1204779600,171895.25],[1204866000,171895.25],[1204952400,171895.25],[1205038800,171895.25],[1205121600,171895.25],[1205208000,171895.25],[1205294400,171895.25],[1205380800,171895.25],[1205467200,171895.25],[1205553600,171895.25],[1205640000,171895.25],[1205726400,171895.25],[1205812800,171895.25],[1205899200,171895.25],[1205985600,171895.25],[1206072000,171895.25],[1206158400,171895.25],[1206244800,171895.25],[1206331200,171895.25],[1206417600,171895.25],[1206504000,171895.25],[1206590400,171895.25],[1206676800,171895.25],[1206763200,171895.25],[1206849600,171895.25],[1206936000,171895.25],[1207022400,171895.25],[1207108800,171895.25],[1207195200,171895.25],[1207281600,171895.25],[1207368000,171895.25],[1207454400,171895.25],[1207540800,171895.25],[1207627200,171895.25],[1207713600,171895.25],[1207800000,171895.25],[1207886400,171895.25],[1207972800,171895.25],[1208059200,171895.25],[1208145600,171895.25],[1208232000,171895.25],[1208318400,171895.25],[1208404800,171895.25],[1208491200,171895.25],[1208577600,171895.25],[1208664000,171895.25],[1208750400,171895.25],[1208836800,171895.25],[1208923200,171895.25],[1209009600,171895.25],[1209096000,171895.25],[1209182400,171895.25],[1209268800,171895.25],[1209355200,171895.25],[1209441600,171895.25],[1209528000,171895.25],[1209614400,171895.25],[1209700800,171895.25],[1209787200,171895.25],[1209873600,171895.25],[1209960000,171895.25],[1210046400,171895.25],[1210132800,171895.25],[1210219200,171895.25],[1210305600,171895.25],[1210392000,171895.25],[1210478400,171895.25],[1210564800,171895.25],[1210651200,171895.25],[1210737600,171895.25],[1210824000,171895.25],[1210910400,171895.25],[1210996800,171895.25],[1211083200,171895.25],[1211169600,171895.25],[1211256000,171895.25],[1211342400,171895.25],[1211428800,171895.25],[1211515200,171895.25],[1211601600,171895.25],[1211688000,171895.25],[1211774400,171895.25],[1211860800,171895.25],[1211947200,171895.25],[1212033600,171895.25],[1212120000,171895.25],[1212206400,171895.25],[1212292800,171895.25],[1212379200,171895.25],[1212465600,171895.25],[1212552000,171895.25],[1212638400,171895.25],[1212724800,171895.25],[1212811200,171895.25],[1212897600,171895.25],[1212984000,171895.25],[1213070400,171895.25],[1213156800,171895.25],[1213243200,171895.25],[1213329600,171895.25],[1213416000,171895.25],[1213502400,171895.25],[1213588800,171895.25],[1213675200,171895.25],[1213761600,171895.25],[1213848000,171895.25],[1213934400,171895.25],[1214020800,171895.25],[1214107200,171895.25],[1214193600,171895.25],[1214280000,171895.25],[1214366400,171895.25],[1214452800,171895.25],[1214539200,171895.25],[1214625600,171895.25],[1214712000,171895.25],[1214798400,171895.25],[1214884800,171895.25],[1214971200,171895.25],[1215057600,186027.5],[1215144000,186027.5],[1215230400,186027.5],[1215316800,186027.5],[1215403200,186027.5],[1215489600,186027.5],[1215576000,186027.5],[1215662400,186027.5],[1215748800,186027.5],[1215835200,186027.5],[1215921600,186027.5],[1216008000,186027.5],[1216094400,186027.5],[1216180800,186027.5],[1216267200,186027.5],[1216353600,186027.5],[1216440000,186027.5],[1216526400,186027.5],[1216612800,186027.5],[1216699200,186027.5],[1216785600,186027.5],[1216872000,186027.5],[1216958400,186027.5],[1217044800,186027.5],[1217131200,186027.5],[1217217600,186027.5],[1217304000,186027.5],[1217390400,186027.5],[1217476800,186027.5],[1217563200,186027.5],[1217649600,186027.5],[1217736000,186027.5],[1217822400,186027.5],[1217908800,186027.5],[1217995200,186027.5],[1218081600,186027.5],[1218168000,186027.5],[1218254400,186027.5],[1218340800,186027.5],[1218427200,186027.5],[1218513600,186027.5],[1218600000,186027.5],[1218686400,186027.5],[1218772800,186027.5],[1218859200,186027.5],[1218945600,186027.5],[1219032000,186027.5],[1219118400,186027.5],[1219204800,186027.5],[1219291200,186027.5],[1219377600,186027.5],[1219464000,186027.5],[1219550400,186027.5],[1219636800,186027.5],[1219723200,186027.5],[1219809600,186027.5],[1219896000,186027.5],[1219982400,186027.5],[1220068800,186027.5],[1220155200,186027.5],[1220241600,186027.5],[1220328000,186027.5],[1220414400,186027.5],[1220500800,186027.5],[1220587200,186027.5],[1220673600,186027.5],[1220760000,186027.5],[1220846400,186027.5],[1220932800,186027.5],[1221019200,186027.5],[1221105600,186027.5],[1221192000,186027.5],[1221278400,186027.5],[1221364800,186027.5],[1221451200,186027.5],[1221537600,186027.5],[1221624000,186027.5],[1221710400,186027.5],[1221796800,186027.5],[1221883200,186027.5],[1221969600,186027.5],[1222056000,186027.5],[1222142400,186027.5],[1222228800,186027.5],[1222315200,186027.5],[1222401600,186027.5],[1222488000,186027.5],[1222574400,186027.5],[1222660800,186027.5],[1222747200,186027.5],[1222833600,186027.5],[1222920000,186027.5],[1223006400,186027.5],[1223092800,186027.5],[1223179200,186027.5],[1223265600,186027.5],[1223352000,186027.5],[1223438400,186027.5],[1223524800,186027.5],[1223611200,186027.5],[1223697600,186027.5],[1223784000,186027.5],[1223870400,186027.5],[1223956800,186027.5],[1224043200,186027.5],[1224129600,186027.5],[1224216000,186027.5],[1224302400,186027.5],[1224388800,186027.5],[1224475200,186027.5],[1224561600,186027.5],[1224648000,186027.5],[1224734400,186027.5],[1224820800,186027.5],[1224907200,186027.5],[1224993600,186027.5],[1225080000,186027.5],[1225166400,186027.5],[1225252800,186027.5],[1225339200,186027.5],[1225425600,186027.5],[1225512000,186027.5],[1225598400,186027.5],[1225688400,186027.5],[1225774800,186027.5],[1225861200,186027.5],[1225947600,186027.5],[1226034000,186027.5],[1226120400,186027.5],[1226206800,186027.5],[1226293200,186027.5],[1226379600,186027.5],[1226466000,186027.5],[1226552400,186027.5],[1226638800,186027.5],[1226725200,186027.5],[1226811600,186027.5],[1226898000,186027.5],[1226984400,186027.5],[1227070800,186027.5],[1227157200,186027.5],[1227243600,186027.5],[1227330000,186027.5],[1227416400,186027.5],[1227502800,186027.5],[1227589200,186027.5],[1227675600,186027.5],[1227762000,186027.5],[1227848400,186027.5],[1227934800,186027.5],[1228021200,186027.5],[1228107600,186027.5],[1228194000,186027.5],[1228280400,186027.5],[1228366800,186027.5],[1228453200,186027.5],[1228539600,186027.5],[1228626000,186027.5],[1228712400,186027.5],[1228798800,186027.5],[1228885200,186027.5],[1228971600,186027.5],[1229058000,186027.5],[1229144400,186027.5],[1229230800,186027.5],[1229317200,186027.5],[1229403600,186027.5],[1229490000,186027.5],[1229576400,186027.5],[1229662800,186027.5],[1229749200,186027.5],[1229835600,186027.5],[1229922000,186027.5],[1230008400,186027.5],[1230094800,186027.5],[1230181200,186027.5],[1230267600,186027.5],[1230354000,186027.5],[1230440400,186027.5],[1230526800,186027.5],[1230613200,186027.5],[1230699600,186027.5],[1230786000,186027.5],[1230872400,186027.5],[1230958800,186027.5],[1231045200,186027.5],[1231131600,186027.5],[1231218000,186027.5],[1231304400,186027.5],[1231390800,186027.5],[1231477200,186027.5],[1231563600,186027.5],[1231650000,186027.5],[1231736400,186027.5],[1231822800,186027.5],[1231909200,186027.5],[1231995600,186027.5],[1232082000,186027.5],[1232168400,186027.5],[1232254800,186027.5],[1232341200,186027.5],[1232427600,186027.5],[1232514000,186027.5],[1232600400,186027.5],[1232686800,186027.5],[1232773200,186027.5],[1232859600,186027.5],[1232946000,186027.5],[1233032400,186027.5],[1233118800,186027.5],[1233205200,186027.5],[1233291600,186027.5],[1233378000,186027.5],[1233464400,186027.5],[1233550800,186027.5],[1233637200,186027.5],[1233723600,186027.5],[1233810000,186027.5],[1233896400,186027.5],[1233982800,186027.5],[1234069200,186027.5],[1234155600,186027.5],[1234242000,186027.5],[1234328400,186027.5],[1234414800,186027.5],[1234501200,186027.5],[1234587600,186027.5],[1234674000,186027.5],[1234760400,186027.5],[1234846800,186027.5],[1234933200,186027.5],[1235019600,186027.5],[1235106000,186027.5],[1235192400,186027.5],[1235278800,186027.5],[1235365200,186027.5],[1235451600,186027.5],[1235538000,186027.5],[1235624400,186027.5],[1235710800,186027.5],[1235797200,186027.5],[1235883600,186027.5],[1235970000,186027.5],[1236056400,186027.5],[1236142800,186027.5],[1236229200,186027.5],[1236315600,186027.5],[1236402000,186027.5],[1236488400,186027.5],[1236571200,186027.5],[1236657600,186027.5],[1236744000,186027.5],[1236830400,186027.5],[1236916800,186027.5],[1237003200,186027.5],[1237089600,186027.5],[1237176000,186027.5],[1237262400,186027.5],[1237348800,186027.5],[1237435200,186027.5],[1237521600,186027.5],[1237608000,186027.5],[1237694400,186027.5],[1237780800,186027.5],[1237867200,186027.5],[1237953600,186027.5],[1238040000,186027.5],[1238126400,186027.5],[1238212800,186027.5],[1238299200,186027.5],[1238385600,186027.5],[1238472000,186027.5],[1238558400,186027.5],[1238644800,186027.5],[1238731200,186027.5],[1238817600,186027.5],[1238904000,186027.5],[1238990400,186027.5],[1239076800,186027.5],[1239163200,186027.5],[1239249600,186027.5],[1239336000,186027.5],[1239422400,186027.5],[1239508800,186027.5],[1239595200,186027.5],[1239681600,186027.5],[1239768000,186027.5],[1239854400,186027.5],[1239940800,186027.5],[1240027200,186027.5],[1240113600,186027.5],[1240200000,186027.5],[1240286400,186027.5],[1240372800,186027.5],[1240459200,186027.5],[1240545600,186027.5],[1240632000,186027.5],[1240718400,186027.5],[1240804800,186027.5],[1240891200,186027.5],[1240977600,186027.5],[1241064000,186027.5],[1241150400,186027.5],[1241236800,186027.5],[1241323200,186027.5],[1241409600,186027.5],[1241496000,186027.5],[1241582400,186027.5],[1241668800,186027.5],[1241755200,186027.5],[1241841600,186027.5],[1241928000,186027.5],[1242014400,186027.5],[1242100800,186027.5],[1242187200,186027.5],[1242273600,186027.5],[1242360000,186027.5],[1242446400,186027.5],[1242532800,186027.5],[1242619200,186027.5],[1242705600,186027.5],[1242792000,186027.5],[1242878400,186027.5],[1242964800,186027.5],[1243051200,186027.5],[1243137600,186027.5],[1243224000,186027.5],[1243310400,186027.5],[1243396800,186027.5],[1243483200,186027.5],[1243569600,186027.5],[1243656000,186027.5],[1243742400,186027.5],[1243828800,186027.5],[1243915200,186027.5],[1244001600,186027.5],[1244088000,186027.5],[1244174400,186027.5],[1244260800,186027.5],[1244347200,186027.5],[1244433600,186027.5],[1244520000,186027.5],[1244606400,186027.5],[1244692800,186027.5],[1244779200,186027.5],[1244865600,186027.5],[1244952000,186027.5],[1245038400,186027.5],[1245124800,186027.5],[1245211200,186027.5],[1245297600,186027.5],[1245384000,186027.5],[1245470400,186027.5],[1245556800,186027.5],[1245643200,186027.5],[1245729600,186027.5],[1245816000,186027.5],[1245902400,186027.5],[1245988800,186027.5],[1246075200,186027.5],[1246161600,186027.5],[1246248000,186027.5],[1246334400,186027.5],[1246420800,186027.5],[1246507200,186027.5],[1246593600,186617.5],[1246680000,186617.5],[1246766400,186617.5],[1246852800,186617.5],[1246939200,186617.5],[1247025600,186617.5],[1247112000,186617.5],[1247198400,186617.5],[1247284800,186617.5],[1247371200,186617.5],[1247457600,186617.5],[1247544000,186617.5],[1247630400,186617.5],[1247716800,186617.5],[1247803200,186617.5],[1247889600,186617.5],[1247976000,186617.5],[1248062400,186617.5],[1248148800,186617.5],[1248235200,186617.5],[1248321600,186617.5],[1248408000,186617.5],[1248494400,186617.5],[1248580800,186617.5],[1248667200,186617.5],[1248753600,186617.5],[1248840000,186617.5],[1248926400,186617.5],[1249012800,186617.5],[1249099200,186617.5],[1249185600,186617.5],[1249272000,186617.5],[1249358400,186617.5],[1249444800,186617.5],[1249531200,186617.5],[1249617600,186617.5],[1249704000,186617.5],[1249790400,186617.5],[1249876800,186617.5],[1249963200,186617.5],[1250049600,186617.5],[1250136000,186617.5],[1250222400,186617.5],[1250308800,186617.5],[1250395200,186617.5],[1250481600,186617.5],[1250568000,186617.5],[1250654400,186617.5],[1250740800,186617.5],[1250827200,186617.5],[1250913600,186617.5],[1251000000,186617.5],[1251086400,186617.5],[1251172800,186617.5],[1251259200,186617.5],[1251345600,186617.5],[1251432000,186617.5],[1251518400,186617.5],[1251604800,186617.5],[1251691200,186617.5],[1251777600,186617.5],[1251864000,186617.5],[1251950400,186617.5],[1252036800,186617.5],[1252123200,186617.5],[1252209600,186617.5],[1252296000,186617.5],[1252382400,186617.5],[1252468800,186617.5],[1252555200,186617.5],[1252641600,186617.5],[1252728000,186617.5],[1252814400,186617.5],[1252900800,186617.5],[1252987200,186617.5],[1253073600,186617.5],[1253160000,186617.5],[1253246400,186617.5],[1253332800,186617.5],[1253419200,186617.5],[1253505600,186617.5],[1253592000,186617.5],[1253678400,186617.5],[1253764800,186617.5],[1253851200,186617.5],[1253937600,186617.5],[1254024000,186617.5],[1254110400,186617.5],[1254196800,186617.5],[1254283200,186617.5],[1254369600,186617.5],[1254456000,186617.5],[1254542400,186617.5],[1254628800,186617.5],[1254715200,186617.5],[1254801600,186617.5],[1254888000,186617.5],[1254974400,186617.5],[1255060800,186617.5],[1255147200,186617.5],[1255233600,186617.5],[1255320000,186617.5],[1255406400,186617.5],[1255492800,186617.5],[1255579200,186617.5],[1255665600,186617.5],[1255752000,186617.5],[1255838400,186617.5],[1255924800,186617.5],[1256011200,186617.5],[1256097600,186617.5],[1256184000,186617.5],[1256270400,186617.5],[1256356800,186617.5],[1256443200,186617.5],[1256529600,186617.5],[1256616000,186617.5],[1256702400,186617.5],[1256788800,186617.5],[1256875200,186617.5],[1256961600,186617.5],[1257048000,186617.5],[1257138000,186617.5],[1257224400,186617.5],[1257310800,186617.5],[1257397200,186617.5],[1257483600,186617.5],[1257570000,186617.5],[1257656400,186617.5],[1257742800,186617.5],[1257829200,186617.5],[1257915600,186617.5],[1258002000,186617.5],[1258088400,186617.5],[1258174800,186617.5],[1258261200,186617.5],[1258347600,186617.5],[1258434000,186617.5],[1258520400,186617.5],[1258606800,186617.5],[1258693200,186617.5],[1258779600,186617.5],[1258866000,186617.5],[1258952400,186617.5],[1259038800,186617.5],[1259125200,186617.5],[1259211600,186617.5],[1259298000,186617.5],[1259384400,186617.5],[1259470800,186617.5],[1259557200,186617.5],[1259643600,186617.5],[1259730000,186617.5],[1259816400,186617.5],[1259902800,186617.5],[1259989200,186617.5],[1260075600,186617.5],[1260162000,186617.5],[1260248400,186617.5],[1260334800,186617.5],[1260421200,186617.5],[1260507600,186617.5],[1260594000,186617.5],[1260680400,186617.5],[1260766800,186617.5],[1260853200,186617.5],[1260939600,186617.5],[1261026000,186617.5],[1261112400,186617.5],[1261198800,186617.5],[1261285200,186617.5],[1261371600,186617.5],[1261458000,186617.5],[1261544400,186617.5],[1261630800,186617.5],[1261717200,186617.5],[1261803600,186617.5],[1261890000,186617.5],[1261976400,186617.5],[1262062800,186617.5],[1262149200,186617.5],[1262235600,186617.5],[1262322000,186617.5],[1262408400,186617.5],[1262494800,186617.5],[1262581200,186617.5],[1262667600,186617.5],[1262754000,186617.5],[1262840400,186617.5],[1262926800,186617.5],[1263013200,186617.5],[1263099600,186617.5],[1263186000,186617.5],[1263272400,186617.5],[1263358800,186617.5],[1263445200,186617.5],[1263531600,186617.5],[1263618000,186617.5],[1263704400,186617.5],[1263790800,186617.5],[1263877200,186617.5],[1263963600,186617.5],[1264050000,186617.5],[1264136400,186617.5],[1264222800,186617.5],[1264309200,186617.5],[1264395600,186617.5],[1264482000,186617.5],[1264568400,186617.5],[1264654800,186617.5],[1264741200,186617.5],[1264827600,186617.5],[1264914000,186617.5],[1265000400,186617.5],[1265086800,186617.5],[1265173200,186617.5],[1265259600,186617.5],[1265346000,186617.5],[1265432400,186617.5],[1265518800,186617.5],[1265605200,186617.5],[1265691600,186617.5],[1265778000,186617.5],[1265864400,186617.5],[1265950800,186617.5],[1266037200,186617.5],[1266123600,186617.5],[1266210000,186617.5],[1266296400,186617.5],[1266382800,186617.5],[1266469200,186617.5],[1266555600,186617.5],[1266642000,186617.5],[1266728400,186617.5],[1266814800,186617.5],[1266901200,186617.5],[1266987600,186617.5],[1267074000,186617.5],[1267160400,186617.5],[1267246800,186617.5],[1267333200,186617.5],[1267419600,186617.5],[1267506000,186617.5],[1267592400,186617.5],[1267678800,186617.5],[1267765200,186617.5],[1267851600,186617.5],[1267938000,186617.5],[1268024400,186617.5],[1268110800,186617.5],[1268197200,186617.5],[1268283600,186617.5],[1268370000,186617.5],[1268456400,186617.5],[1268542800,186617.5],[1268625600,186617.5],[1268712000,186617.5],[1268798400,186617.5],[1268884800,186617.5],[1268971200,186617.5],[1269057600,186617.5],[1269144000,186617.5],[1269230400,186617.5],[1269316800,186617.5],[1269403200,186617.5],[1269489600,186617.5],[1269576000,186617.5],[1269662400,186617.5],[1269748800,186617.5],[1269835200,186617.5],[1269921600,186617.5],[1270008000,186617.5],[1270094400,186617.5],[1270180800,186617.5],[1270267200,186617.5],[1270353600,186617.5],[1270440000,186617.5],[1270526400,186617.5],[1270612800,186617.5],[1270699200,186617.5],[1270785600,186617.5],[1270872000,186617.5],[1270958400,186617.5],[1271044800,186617.5],[1271131200,186617.5],[1271217600,186617.5],[1271304000,186617.5],[1271390400,186617.5],[1271476800,186617.5],[1271563200,186617.5],[1271649600,186617.5],[1271736000,186617.5],[1271822400,186617.5],[1271908800,186617.5],[1271995200,186617.5],[1272081600,186617.5],[1272168000,186617.5],[1272254400,186617.5],[1272340800,186617.5],[1272427200,186617.5],[1272513600,186617.5],[1272600000,186617.5],[1272686400,186617.5],[1272772800,186617.5],[1272859200,186617.5],[1272945600,186617.5],[1273032000,186617.5],[1273118400,186617.5],[1273204800,186617.5],[1273291200,186617.5],[1273377600,186617.5],[1273464000,186617.5],[1273550400,186617.5],[1273636800,186617.5],[1273723200,186617.5],[1273809600,186617.5],[1273896000,186617.5],[1273982400,186617.5],[1274068800,186617.5],[1274155200,186617.5],[1274241600,186617.5],[1274328000,186617.5],[1274414400,186617.5],[1274500800,186617.5],[1274587200,186617.5],[1274673600,186617.5],[1274760000,186617.5],[1274846400,186617.5],[1274932800,186617.5],[1275019200,186617.5],[1275105600,186617.5],[1275192000,186617.5],[1275278400,186617.5],[1275364800,186617.5],[1275451200,186617.5],[1275537600,186617.5],[1275624000,186617.5],[1275710400,186617.5],[1275796800,186617.5],[1275883200,186617.5],[1275969600,186617.5],[1276056000,186617.5],[1276142400,186617.5],[1276228800,186617.5],[1276315200,186617.5],[1276401600,186617.5],[1276488000,186617.5],[1276574400,186617.5],[1276660800,186617.5],[1276747200,186617.5],[1276833600,186617.5],[1276920000,186617.5],[1277006400,186617.5],[1277092800,186617.5],[1277179200,186617.5],[1277265600,186617.5],[1277352000,186617.5],[1277438400,186617.5],[1277524800,186617.5],[1277611200,186617.5],[1277697600,186617.5],[1277784000,186617.5],[1277870400,186617.5],[1277956800,186617.5],[1278043200,186617.5],[1278129600,295427.5],[1278216000,295427.5],[1278302400,295427.5],[1278388800,295427.5],[1278475200,295427.5],[1278561600,295427.5],[1278648000,295427.5],[1278734400,295427.5],[1278820800,295427.5],[1278907200,295427.5],[1278993600,295427.5],[1279080000,295427.5],[1279166400,295427.5],[1279252800,295427.5],[1279339200,295427.5],[1279425600,295427.5],[1279512000,295427.5],[1279598400,295427.5],[1279684800,295427.5],[1279771200,295427.5],[1279857600,295427.5],[1279944000,295427.5],[1280030400,295427.5],[1280116800,295427.5],[1280203200,295427.5],[1280289600,295427.5],[1280376000,295427.5],[1280462400,295427.5],[1280548800,295427.5],[1280635200,295427.5],[1280721600,295427.5],[1280808000,295427.5],[1280894400,295427.5],[1280980800,295427.5],[1281067200,295427.5],[1281153600,295427.5],[1281240000,295427.5],[1281326400,295427.5],[1281412800,295427.5],[1281499200,295427.5],[1281585600,295427.5],[1281672000,295427.5],[1281758400,295427.5],[1281844800,295427.5],[1281931200,295427.5],[1282017600,295427.5],[1282104000,295427.5],[1282190400,295427.5],[1282276800,295427.5],[1282363200,295427.5],[1282449600,295427.5],[1282536000,295427.5],[1282622400,295427.5],[1282708800,295427.5],[1282795200,295427.5],[1282881600,295427.5],[1282968000,295427.5],[1283054400,295427.5],[1283140800,295427.5],[1283227200,295427.5],[1283313600,295427.5],[1283400000,295427.5],[1283486400,295427.5],[1283572800,295427.5],[1283659200,295427.5],[1283745600,295427.5],[1283832000,295427.5],[1283918400,295427.5],[1284004800,295427.5],[1284091200,295427.5],[1284177600,295427.5],[1284264000,295427.5],[1284350400,295427.5],[1284436800,295427.5],[1284523200,295427.5],[1284609600,295427.5],[1284696000,295427.5],[1284782400,295427.5],[1284868800,295427.5],[1284955200,295427.5],[1285041600,295427.5],[1285128000,295427.5],[1285214400,295427.5],[1285300800,295427.5],[1285387200,295427.5],[1285473600,295427.5],[1285560000,295427.5],[1285646400,295427.5],[1285732800,295427.5],[1285819200,295427.5],[1285905600,295427.5],[1285992000,295427.5],[1286078400,295427.5],[1286164800,295427.5],[1286251200,295427.5],[1286337600,295427.5],[1286424000,295427.5],[1286510400,295427.5],[1286596800,295427.5],[1286683200,295427.5],[1286769600,295427.5],[1286856000,295427.5],[1286942400,295427.5],[1287028800,295427.5],[1287115200,295427.5],[1287201600,295427.5],[1287288000,295427.5],[1287374400,295427.5],[1287460800,295427.5],[1287547200,295427.5],[1287633600,295427.5],[1287720000,295427.5],[1287806400,295427.5],[1287892800,295427.5],[1287979200,295427.5],[1288065600,295427.5],[1288152000,295427.5],[1288238400,295427.5],[1288324800,295427.5],[1288411200,295427.5],[1288497600,295427.5],[1288584000,295427.5],[1288670400,295427.5],[1288756800,295427.5],[1288843200,295427.5],[1288929600,295427.5],[1289016000,295427.5],[1289102400,295427.5],[1289192400,295427.5],[1289278800,295427.5],[1289365200,295427.5],[1289451600,295427.5],[1289538000,295427.5],[1289624400,295427.5],[1289710800,295427.5],[1289797200,295427.5],[1289883600,295427.5],[1289970000,295427.5],[1290056400,295427.5],[1290142800,295427.5],[1290229200,295427.5],[1290315600,295427.5],[1290402000,295427.5],[1290488400,295427.5],[1290574800,295427.5],[1290661200,295427.5],[1290747600,295427.5],[1290834000,295427.5],[1290920400,295427.5],[1291006800,295427.5],[1291093200,295427.5],[1291179600,295427.5],[1291266000,295427.5],[1291352400,295427.5],[1291438800,295427.5],[1291525200,295427.5],[1291611600,295427.5],[1291698000,295427.5],[1291784400,295427.5],[1291870800,295427.5],[1291957200,295427.5],[1292043600,295427.5],[1292130000,295427.5],[1292216400,295427.5],[1292302800,295427.5],[1292389200,295427.5],[1292475600,295427.5],[1292562000,295427.5],[1292648400,295427.5],[1292734800,295427.5],[1292821200,295427.5],[1292907600,295427.5],[1292994000,295427.5],[1293080400,295427.5],[1293166800,295427.5],[1293253200,295427.5],[1293339600,295427.5],[1293426000,295427.5],[1293512400,295427.5],[1293598800,295427.5],[1293685200,295427.5],[1293771600,295427.5],[1293858000,295427.5],[1293944400,295427.5],[1294030800,295427.5],[1294117200,295427.5],[1294203600,295427.5],[1294290000,295427.5],[1294376400,295427.5],[1294462800,295427.5],[1294549200,295427.5],[1294635600,295427.5],[1294722000,295427.5],[1294808400,295427.5],[1294894800,295427.5],[1294981200,295427.5],[1295067600,295427.5],[1295154000,295427.5],[1295240400,295427.5],[1295326800,295427.5],[1295413200,295427.5],[1295499600,295427.5],[1295586000,295427.5],[1295672400,295427.5],[1295758800,295427.5],[1295845200,295427.5],[1295931600,295427.5],[1296018000,295427.5],[1296104400,295427.5],[1296190800,295427.5],[1296277200,295427.5],[1296363600,295427.5],[1296450000,295427.5],[1296536400,295427.5],[1296622800,295427.5],[1296709200,295427.5],[1296795600,295427.5],[1296882000,295427.5],[1296968400,295427.5],[1297054800,295427.5],[1297141200,295427.5],[1297227600,295427.5],[1297314000,295427.5],[1297400400,295427.5],[1297486800,295427.5],[1297573200,295427.5],[1297659600,295427.5],[1297746000,295427.5],[1297832400,295427.5],[1297918800,295427.5],[1298005200,295427.5],[1298091600,295427.5],[1298178000,295427.5],[1298264400,295427.5],[1298350800,295427.5],[1298437200,295427.5],[1298523600,295427.5],[1298610000,295427.5],[1298696400,295427.5],[1298782800,295427.5],[1298869200,295427.5],[1298955600,295427.5],[1299042000,295427.5],[1299128400,295427.5],[1299214800,295427.5],[1299301200,295427.5],[1299387600,295427.5],[1299474000,295427.5],[1299560400,295427.5],[1299646800,295427.5],[1299733200,295427.5],[1299819600,295427.5],[1299906000,295427.5],[1299992400,295427.5],[1300075200,295427.5],[1300161600,295427.5],[1300248000,295427.5],[1300334400,295427.5],[1300420800,295427.5],[1300507200,295427.5],[1300593600,295427.5],[1300680000,295427.5],[1300766400,295427.5],[1300852800,295427.5],[1300939200,295427.5],[1301025600,295427.5],[1301112000,295427.5],[1301198400,295427.5],[1301284800,295427.5],[1301371200,295427.5],[1301457600,295427.5],[1301544000,295427.5],[1301630400,295427.5],[1301716800,295427.5],[1301803200,295427.5],[1301889600,295427.5],[1301976000,295427.5],[1302062400,295427.5],[1302148800,295427.5],[1302235200,295427.5],[1302321600,295427.5],[1302408000,295427.5],[1302494400,295427.5],[1302580800,295427.5],[1302667200,295427.5],[1302753600,295427.5],[1302840000,295427.5],[1302926400,295427.5],[1303012800,295427.5],[1303099200,295427.5],[1303185600,295427.5],[1303272000,295427.5],[1303358400,295427.5],[1303444800,295427.5],[1303531200,295427.5],[1303617600,295427.5],[1303704000,295427.5],[1303790400,295427.5],[1303876800,295427.5],[1303963200,295427.5],[1304049600,295427.5],[1304136000,295427.5],[1304222400,295427.5],[1304308800,295427.5],[1304395200,295427.5],[1304481600,295427.5],[1304568000,295427.5],[1304654400,295427.5],[1304740800,295427.5],[1304827200,295427.5],[1304913600,295427.5],[1305000000,295427.5],[1305086400,295427.5],[1305172800,295427.5],[1305259200,295427.5],[1305345600,295427.5],[1305432000,295427.5],[1305518400,295427.5],[1305604800,295427.5],[1305691200,295427.5],[1305777600,295427.5],[1305864000,295427.5],[1305950400,295427.5],[1306036800,295427.5],[1306123200,295427.5],[1306209600,295427.5],[1306296000,295427.5],[1306382400,295427.5],[1306468800,295427.5],[1306555200,295427.5],[1306641600,295427.5],[1306728000,295427.5],[1306814400,295427.5],[1306900800,295427.5],[1306987200,295427.5],[1307073600,295427.5],[1307160000,295427.5],[1307246400,295427.5],[1307332800,295427.5],[1307419200,295427.5],[1307505600,295427.5],[1307592000,295427.5],[1307678400,295427.5],[1307764800,295427.5],[1307851200,295427.5],[1307937600,295427.5],[1308024000,295427.5],[1308110400,295427.5],[1308196800,295427.5],[1308283200,295427.5],[1308369600,295427.5],[1308456000,295427.5],[1308542400,295427.5],[1308628800,295427.5],[1308715200,295427.5],[1308801600,295427.5],[1308888000,295427.5],[1308974400,295427.5],[1309060800,295427.5],[1309147200,295427.5],[1309233600,295427.5],[1309320000,295427.5],[1309406400,295427.5],[1309492800,295427.5],[1309579200,295427.5],[1309665600,295427.5],[1309752000,295427.5],[1309838400,295427.5],[1309924800,430366.5],[1310011200,430366.5],[1310097600,430366.5],[1310184000,430366.5],[1310270400,430366.5],[1310356800,430366.5],[1310443200,430366.5],[1310529600,430366.5],[1310616000,430366.5],[1310702400,430366.5],[1310788800,430366.5],[1310875200,430366.5],[1310961600,430366.5],[1311048000,430366.5],[1311134400,430366.5],[1311220800,430366.5],[1311307200,430366.5],[1311393600,430366.5],[1311480000,430366.5],[1311566400,430366.5],[1311652800,430366.5],[1311739200,430366.5],[1311825600,430366.5],[1311912000,430366.5],[1311998400,430366.5],[1312084800,430366.5],[1312171200,430366.5],[1312257600,430366.5],[1312344000,430366.5],[1312430400,430366.5],[1312516800,430366.5],[1312603200,430366.5],[1312689600,430366.5],[1312776000,430366.5],[1312862400,430366.5],[1312948800,430366.5],[1313035200,430366.5],[1313121600,430366.5],[1313208000,430366.5],[1313294400,430366.5],[1313380800,430366.5],[1313467200,430366.5],[1313553600,430366.5],[1313640000,430366.5],[1313726400,430366.5],[1313812800,430366.5],[1313899200,430366.5],[1313985600,430366.5],[1314072000,430366.5],[1314158400,430366.5],[1314244800,430366.5],[1314331200,430366.5],[1314417600,430366.5],[1314504000,430366.5],[1314590400,430366.5],[1314676800,430366.5],[1314763200,430366.5],[1314849600,430366.5],[1314936000,430366.5],[1315022400,430366.5],[1315108800,430366.5],[1315195200,430366.5],[1315281600,430366.5],[1315368000,430366.5],[1315454400,430366.5],[1315540800,430366.5],[1315627200,430366.5],[1315713600,430366.5],[1315800000,430366.5],[1315886400,430366.5],[1315972800,430366.5],[1316059200,430366.5],[1316145600,430366.5],[1316232000,430366.5],[1316318400,430366.5],[1316404800,430366.5],[1316491200,430366.5],[1316577600,430366.5],[1316664000,430366.5],[1316750400,430366.5],[1316836800,430366.5],[1316923200,430366.5],[1317009600,430366.5],[1317096000,430366.5],[1317182400,430366.5],[1317268800,430366.5],[1317355200,430366.5],[1317441600,430366.5],[1317528000,430366.5],[1317614400,430366.5],[1317700800,430366.5],[1317787200,430366.5],[1317873600,430366.5],[1317960000,430366.5],[1318046400,430366.5],[1318132800,430366.5],[1318219200,430366.5],[1318305600,430366.5],[1318392000,430366.5],[1318478400,430366.5],[1318564800,430366.5],[1318651200,430366.5],[1318737600,430366.5],[1318824000,430366.5],[1318910400,430366.5],[1318996800,430366.5],[1319083200,430366.5],[1319169600,430366.5],[1319256000,430366.5],[1319342400,430366.5],[1319428800,430366.5],[1319515200,430366.5],[1319601600,430366.5],[1319688000,430366.5],[1319774400,430366.5],[1319860800,430366.5],[1319947200,430366.5],[1320033600,430366.5],[1320120000,430366.5],[1320206400,430366.5],[1320292800,430366.5],[1320379200,430366.5],[1320465600,430366.5],[1320552000,430366.5],[1320642000,430366.5],[1320728400,430366.5],[1320814800,430366.5],[1320901200,430366.5],[1320987600,430366.5],[1321074000,430366.5],[1321160400,430366.5],[1321246800,430366.5],[1321333200,430366.5],[1321419600,430366.5],[1321506000,430366.5],[1321592400,430366.5],[1321678800,430366.5],[1321765200,430366.5],[1321851600,430366.5],[1321938000,430366.5],[1322024400,430366.5],[1322110800,430366.5],[1322197200,430366.5],[1322283600,430366.5],[1322370000,430366.5],[1322456400,430366.5],[1322542800,430366.5],[1322629200,430366.5],[1322715600,430366.5],[1322802000,430366.5],[1322888400,430366.5],[1322974800,430366.5],[1323061200,430366.5],[1323147600,430366.5],[1323234000,430366.5],[1323320400,430366.5],[1323406800,430366.5],[1323493200,430366.5],[1323579600,430366.5],[1323666000,430366.5],[1323752400,430366.5],[1323838800,430366.5],[1323925200,430366.5],[1324011600,430366.5],[1324098000,430366.5],[1324184400,430366.5],[1324270800,430366.5],[1324357200,430366.5],[1324443600,430366.5],[1324530000,430366.5],[1324616400,430366.5],[1324702800,430366.5],[1324789200,430366.5],[1324875600,430366.5],[1324962000,430366.5],[1325048400,430366.5],[1325134800,430366.5],[1325221200,430366.5],[1325307600,430366.5],[1325394000,430366.5],[1325480400,430366.5],[1325566800,430366.5],[1325653200,430366.5],[1325739600,430366.5],[1325826000,430366.5],[1325912400,430366.5],[1325998800,430366.5],[1326085200,430366.5],[1326171600,430366.5],[1326258000,430366.5],[1326344400,430366.5],[1326430800,430366.5],[1326517200,430366.5],[1326603600,430366.5],[1326690000,430366.5],[1326776400,430366.5],[1326862800,430366.5],[1326949200,430366.5],[1327035600,430366.5],[1327122000,430366.5],[1327208400,430366.5],[1327294800,430366.5],[1327381200,430366.5],[1327467600,430366.5],[1327554000,430366.5],[1327640400,430366.5],[1327726800,430366.5],[1327813200,430366.5],[1327899600,430366.5],[1327986000,430366.5],[1328072400,430366.5],[1328158800,430366.5],[1328245200,430366.5],[1328331600,430366.5],[1328418000,430366.5],[1328504400,430366.5],[1328590800,430366.5],[1328677200,430366.5],[1328763600,430366.5],[1328850000,430366.5],[1328936400,430366.5],[1329022800,430366.5],[1329109200,430366.5],[1329195600,430366.5],[1329282000,430366.5],[1329368400,430366.5],[1329454800,430366.5],[1329541200,430366.5],[1329627600,430366.5],[1329714000,430366.5],[1329800400,430366.5],[1329886800,430366.5],[1329973200,430366.5],[1330059600,430366.5],[1330146000,430366.5],[1330232400,430366.5],[1330318800,430366.5],[1330405200,430366.5],[1330491600,430366.5],[1330578000,430366.5],[1330664400,430366.5],[1330750800,430366.5],[1330837200,430366.5],[1330923600,430366.5],[1331010000,430366.5],[1331096400,430366.5],[1331182800,430366.5],[1331269200,430366.5],[1331355600,430366.5],[1331442000,430366.5],[1331524800,430366.5],[1331611200,430366.5],[1331697600,430366.5],[1331784000,430366.5],[1331870400,430366.5],[1331956800,430366.5],[1332043200,430366.5],[1332129600,430366.5],[1332216000,430366.5],[1332302400,430366.5],[1332388800,430366.5],[1332475200,430366.5],[1332561600,430366.5],[1332648000,430366.5],[1332734400,430366.5],[1332820800,430366.5],[1332907200,430366.5],[1332993600,430366.5],[1333080000,430366.5],[1333166400,430366.5],[1333252800,430366.5],[1333339200,430366.5],[1333425600,430366.5],[1333512000,430366.5],[1333598400,430366.5],[1333684800,430366.5],[1333771200,430366.5],[1333857600,430366.5],[1333944000,430366.5],[1334030400,430366.5],[1334116800,430366.5],[1334203200,430366.5],[1334289600,430366.5],[1334376000,430366.5],[1334462400,430366.5],[1334548800,430366.5],[1334635200,430366.5],[1334721600,430366.5],[1334808000,430366.5],[1334894400,430366.5],[1334980800,430366.5],[1335067200,430366.5],[1335153600,430366.5],[1335240000,430366.5],[1335326400,430366.5],[1335412800,430366.5],[1335499200,430366.5],[1335585600,430366.5],[1335672000,430366.5],[1335758400,430366.5],[1335844800,430366.5],[1335931200,430366.5],[1336017600,430366.5],[1336104000,430366.5],[1336190400,430366.5],[1336276800,430366.5],[1336363200,430366.5],[1336449600,430366.5],[1336536000,430366.5],[1336622400,430366.5],[1336708800,430366.5],[1336795200,430366.5],[1336881600,430366.5],[1336968000,430366.5],[1337054400,430366.5],[1337140800,430366.5],[1337227200,430366.5],[1337313600,430366.5],[1337400000,430366.5],[1337486400,430366.5],[1337572800,430366.5],[1337659200,430366.5],[1337745600,430366.5],[1337832000,430366.5],[1337918400,430366.5],[1338004800,430366.5],[1338091200,430366.5],[1338177600,430366.5],[1338264000,430366.5],[1338350400,430366.5],[1338436800,430366.5],[1338523200,430366.5],[1338609600,430366.5],[1338696000,430366.5],[1338782400,430366.5],[1338868800,430366.5],[1338955200,430366.5],[1339041600,430366.5],[1339128000,430366.5],[1339214400,430366.5],[1339300800,430366.5],[1339387200,430366.5],[1339473600,430366.5],[1339560000,430366.5],[1339646400,430366.5],[1339732800,430366.5],[1339819200,430366.5],[1339905600,430366.5],[1339992000,430366.5],[1340078400,430366.5],[1340164800,430366.5],[1340251200,430366.5],[1340337600,430366.5],[1340424000,430366.5],[1340510400,430366.5],[1340596800,430366.5],[1340683200,430366.5],[1340769600,430366.5],[1340856000,430366.5],[1340942400,430366.5],[1341028800,430366.5],[1341115200,430366.5],[1341201600,430366.5],[1341288000,430366.5],[1341374400,550137.75],[1341460800,550137.75],[1341547200,550137.75],[1341633600,550137.75],[1341720000,550137.75],[1341806400,550137.75],[1341892800,550137.75],[1341979200,550137.75],[1342065600,550137.75],[1342152000,550137.75],[1342238400,550137.75],[1342324800,550137.75],[1342411200,550137.75],[1342497600,550137.75],[1342584000,550137.75],[1342670400,550137.75],[1342756800,550137.75],[1342843200,550137.75],[1342929600,550137.75],[1343016000,550137.75],[1343102400,550137.75],[1343188800,550137.75],[1343275200,550137.75],[1343361600,550137.75],[1343448000,550137.75],[1343534400,550137.75],[1343620800,550137.75],[1343707200,550137.75],[1343793600,550137.75],[1343880000,550137.75],[1343966400,550137.75],[1344052800,550137.75],[1344139200,550137.75],[1344225600,550137.75],[1344312000,550137.75],[1344398400,550137.75],[1344484800,550137.75],[1344571200,550137.75],[1344657600,550137.75],[1344744000,550137.75],[1344830400,550137.75],[1344916800,550137.75],[1345003200,550137.75],[1345089600,550137.75],[1345176000,550137.75],[1345262400,550137.75],[1345348800,550137.75],[1345435200,550137.75],[1345521600,550137.75],[1345608000,550137.75],[1345694400,550137.75],[1345780800,550137.75],[1345867200,550137.75],[1345953600,550137.75],[1346040000,550137.75],[1346126400,550137.75],[1346212800,550137.75],[1346299200,550137.75],[1346385600,550137.75],[1346472000,550137.75],[1346558400,550137.75],[1346644800,550137.75],[1346731200,550137.75],[1346817600,550137.75],[1346904000,550137.75],[1346990400,550137.75],[1347076800,550137.75],[1347163200,550137.75],[1347249600,550137.75],[1347336000,550137.75],[1347422400,550137.75],[1347508800,550137.75],[1347595200,550137.75],[1347681600,550137.75],[1347768000,550137.75],[1347854400,550137.75],[1347940800,550137.75],[1348027200,550137.75],[1348113600,550137.75],[1348200000,550137.75],[1348286400,550137.75],[1348372800,550137.75],[1348459200,550137.75],[1348545600,550137.75],[1348632000,550137.75],[1348718400,550137.75],[1348804800,550137.75],[1348891200,550137.75],[1348977600,550137.75],[1349064000,550137.75],[1349150400,550137.75],[1349236800,550137.75],[1349323200,550137.75],[1349409600,550137.75],[1349496000,550137.75],[1349582400,550137.75],[1349668800,550137.75],[1349755200,550137.75],[1349841600,550137.75],[1349928000,550137.75],[1350014400,550137.75],[1350100800,550137.75],[1350187200,550137.75],[1350273600,550137.75],[1350360000,550137.75],[1350446400,550137.75],[1350532800,550137.75],[1350619200,550137.75],[1350705600,550137.75],[1350792000,550137.75],[1350878400,550137.75],[1350964800,550137.75],[1351051200,550137.75],[1351137600,550137.75],[1351224000,550137.75],[1351310400,550137.75],[1351396800,550137.75],[1351483200,550137.75],[1351569600,550137.75],[1351656000,550137.75],[1351742400,550137.75],[1351828800,550137.75],[1351915200,550137.75],[1352001600,550137.75],[1352091600,550137.75],[1352178000,550137.75],[1352264400,550137.75],[1352350800,550137.75],[1352437200,550137.75],[1352523600,550137.75],[1352610000,550137.75],[1352696400,550137.75],[1352782800,550137.75],[1352869200,550137.75],[1352955600,550137.75],[1353042000,550137.75],[1353128400,550137.75],[1353214800,550137.75],[1353301200,550137.75],[1353387600,550137.75],[1353474000,550137.75],[1353560400,550137.75],[1353646800,550137.75],[1353733200,550137.75],[1353819600,550137.75],[1353906000,550137.75],[1353992400,550137.75],[1354078800,550137.75],[1354165200,550137.75],[1354251600,550137.75],[1354338000,550137.75],[1354424400,550137.75],[1354510800,550137.75],[1354597200,550137.75],[1354683600,550137.75],[1354770000,550137.75],[1354856400,550137.75],[1354942800,550137.75],[1355029200,550137.75],[1355115600,550137.75],[1355202000,550137.75],[1355288400,550137.75],[1355374800,550137.75],[1355461200,550137.75],[1355547600,550137.75],[1355634000,550137.75],[1355720400,550137.75],[1355806800,550137.75],[1355893200,550137.75],[1355979600,550137.75],[1356066000,550137.75],[1356152400,550137.75],[1356238800,550137.75],[1356325200,550137.75],[1356411600,550137.75],[1356498000,550137.75],[1356584400,550137.75],[1356670800,550137.75],[1356757200,550137.75],[1356843600,550137.75],[1356930000,550137.75],[1357016400,550137.75],[1357102800,550137.75],[1357189200,550137.75],[1357275600,550137.75],[1357362000,550137.75],[1357448400,550137.75],[1357534800,550137.75],[1357621200,550137.75],[1357707600,550137.75],[1357794000,550137.75],[1357880400,550137.75],[1357966800,550137.75],[1358053200,550137.75],[1358139600,550137.75],[1358226000,550137.75],[1358312400,550137.75],[1358398800,550137.75],[1358485200,550137.75],[1358571600,550137.75],[1358658000,550137.75],[1358744400,550137.75],[1358830800,550137.75],[1358917200,550137.75],[1359003600,550137.75],[1359090000,550137.75],[1359176400,550137.75],[1359262800,550137.75],[1359349200,550137.75],[1359435600,550137.75],[1359522000,550137.75],[1359608400,550137.75],[1359694800,550137.75],[1359781200,550137.75],[1359867600,550137.75],[1359954000,550137.75],[1360040400,550137.75],[1360126800,550137.75],[1360213200,550137.75],[1360299600,550137.75],[1360386000,550137.75],[1360472400,550137.75],[1360558800,550137.75],[1360645200,550137.75],[1360731600,550137.75],[1360818000,550137.75],[1360904400,550137.75],[1360990800,550137.75],[1361077200,550137.75],[1361163600,550137.75],[1361250000,550137.75],[1361336400,550137.75],[1361422800,550137.75],[1361509200,550137.75],[1361595600,550137.75],[1361682000,550137.75],[1361768400,550137.75],[1361854800,550137.75],[1361941200,550137.75],[1362027600,550137.75],[1362114000,550137.75],[1362200400,550137.75],[1362286800,550137.75],[1362373200,550137.75],[1362459600,550137.75],[1362546000,550137.75],[1362632400,550137.75],[1362718800,550137.75],[1362805200,550137.75],[1362891600,550137.75],[1362974400,550137.75],[1363060800,550137.75],[1363147200,550137.75],[1363233600,550137.75],[1363320000,550137.75],[1363406400,550137.75],[1363492800,550137.75],[1363579200,550137.75],[1363665600,550137.75],[1363752000,550137.75],[1363838400,550137.75],[1363924800,550137.75],[1364011200,550137.75],[1364097600,550137.75],[1364184000,550137.75],[1364270400,550137.75],[1364356800,550137.75],[1364443200,550137.75],[1364529600,550137.75],[1364616000,550137.75],[1364702400,550137.75],[1364788800,550137.75],[1364875200,550137.75],[1364961600,550137.75],[1365048000,550137.75],[1365134400,550137.75],[1365220800,550137.75],[1365307200,550137.75],[1365393600,550137.75],[1365480000,550137.75],[1365566400,550137.75],[1365652800,550137.75],[1365739200,550137.75],[1365825600,550137.75],[1365912000,550137.75],[1365998400,550137.75],[1366084800,550137.75],[1366171200,550137.75],[1366257600,550137.75],[1366344000,550137.75],[1366430400,550137.75],[1366516800,550137.75],[1366603200,550137.75],[1366689600,550137.75],[1366776000,550137.75],[1366862400,550137.75],[1366948800,550137.75],[1367035200,550137.75],[1367121600,550137.75],[1367208000,550137.75],[1367294400,550137.75],[1367380800,550137.75],[1367467200,550137.75],[1367553600,550137.75],[1367640000,550137.75],[1367726400,550137.75],[1367812800,550137.75],[1367899200,550137.75],[1367985600,550137.75],[1368072000,550137.75],[1368158400,550137.75],[1368244800,550137.75],[1368331200,550137.75],[1368417600,550137.75],[1368504000,550137.75],[1368590400,550137.75],[1368676800,550137.75],[1368763200,550137.75],[1368849600,550137.75],[1368936000,550137.75],[1369022400,550137.75],[1369108800,550137.75],[1369195200,550137.75],[1369281600,550137.75],[1369368000,550137.75],[1369454400,550137.75],[1369540800,550137.75],[1369627200,550137.75],[1369713600,550137.75],[1369800000,550137.75],[1369886400,550137.75],[1369972800,550137.75],[1370059200,550137.75],[1370145600,550137.75],[1370232000,550137.75],[1370318400,550137.75],[1370404800,550137.75],[1370491200,550137.75],[1370577600,550137.75],[1370664000,550137.75],[1370750400,550137.75],[1370836800,550137.75],[1370923200,550137.75],[1371009600,550137.75],[1371096000,550137.75],[1371182400,550137.75],[1371268800,550137.75],[1371355200,550137.75],[1371441600,550137.75],[1371528000,550137.75],[1371614400,550137.75],[1371700800,550137.75],[1371787200,550137.75],[1371873600,550137.75],[1371960000,550137.75],[1372046400,550137.75],[1372132800,550137.75],[1372219200,550137.75],[1372305600,550137.75],[1372392000,550137.75],[1372478400,550137.75],[1372564800,550137.75],[1372651200,550137.75],[1372737600,550137.75],[1372824000,812940.5],[1404273600,812940.5],[1404360000,1082093],[1404446400,1082093],[1404532800,1082093],[1404619200,1082093],[1404705600,1082093],[1404792000,1082093],[1404878400,1082093],[1404964800,1082093],[1405051200,1082093],[1405137600,1082093],[1405224000,1082093],[1405310400,1082093],[1405396800,1082093],[1405483200,1082093],[1405569600,1082093],[1405656000,1082093],[1405742400,1082093],[1405828800,1082093],[1405915200,1082093],[1406001600,1082093],[1406088000,1082093],[1406174400,1082093],[1406260800,1082093],[1406347200,1082093],[1406433600,1082093],[1406520000,1082093],[1406606400,1082093],[1406692800,1082093],[1406779200,1082093],[1406865600,1082093],[1406952000,1082093],[1407038400,1082093],[1407124800,1082093],[1407211200,1082093],[1407297600,1082093],[1407384000,1082093],[1407470400,1082093],[1407556800,1082093],[1407643200,1082093],[1407729600,1082093],[1407816000,1082093],[1407902400,1082093],[1407988800,1082093],[1408075200,1082093],[1408161600,1082093],[1408248000,1082093],[1408334400,1082093],[1408420800,1082093],[1408507200,1082093],[1408593600,1082093],[1408680000,1082093],[1408766400,1082093],[1408852800,1082093],[1408939200,1082093],[1409025600,1082093],[1409112000,1082093],[1409198400,1082093],[1409284800,1082093],[1409371200,1082093],[1409457600,1082093],[1409544000,1082093],[1409630400,1082093],[1409716800,1082093],[1409803200,1082093],[1409889600,1082093],[1409976000,1082093],[1410062400,1082093],[1410148800,1082093],[1410235200,1082093],[1410321600,1082093],[1410408000,1082093],[1410494400,1082093],[1410580800,1082093],[1410667200,1082093],[1410753600,1082093],[1410840000,1082093],[1410926400,1082093],[1411012800,1082093],[1411099200,1082093],[1411185600,1082093],[1411272000,1082093],[1411358400,1082093],[1411444800,1082093],[1411531200,1082093],[1411617600,1082093],[1411704000,1082093],[1411790400,1082093],[1411876800,1082093],[1411963200,1082093],[1412049600,1082093],[1412136000,1082093],[1412222400,1082093],[1412308800,1082093],[1412395200,1082093],[1412481600,1082093],[1412568000,1082093],[1412654400,1082093],[1412740800,1082093],[1412827200,1082093],[1412913600,1082093],[1413000000,1082093],[1413086400,1082093],[1413172800,1082093],[1413259200,1082093],[1413345600,1082093],[1413432000,1082093],[1413518400,1082093],[1413604800,1082093],[1413691200,1082093],[1413777600,1082093],[1413864000,1082093],[1413950400,1082093],[1414036800,1082093],[1414123200,1082093],[1414209600,1082093],[1414296000,1082093],[1414382400,1082093],[1414468800,1082093],[1414555200,1082093],[1414641600,1082093],[1414728000,1082093],[1414814400,1082093],[1414900800,1082093],[1414990800,1082093],[1415077200,1082093],[1415163600,1082093],[1415250000,1082093],[1415336400,1082093],[1415422800,1082093],[1415509200,1082093],[1415595600,1082093],[1415682000,1082093],[1415768400,1082093],[1415854800,1082093],[1415941200,1082093],[1416027600,1082093],[1416114000,1082093],[1416200400,1082093],[1416286800,1082093],[1416373200,1082093],[1416459600,1082093],[1416546000,1082093],[1416632400,1082093],[1416718800,1082093],[1416805200,1082093],[1416891600,1082093],[1416978000,1082093],[1417064400,1082093],[1417150800,1082093],[1417237200,1082093],[1417323600,1082093],[1417410000,1082093],[1417496400,1082093],[1417582800,1082093],[1417669200,1082093],[1417755600,1082093],[1417842000,1082093],[1417928400,1082093],[1418014800,1082093],[1418101200,1082093],[1418187600,1082093],[1418274000,1082093],[1418360400,1082093],[1418446800,1082093],[1418533200,1082093],[1418619600,1082093],[1418706000,1082093],[1418792400,1082093],[1418878800,1082093],[1418965200,1082093],[1419051600,1082093],[1419138000,1082093],[1419224400,1082093],[1419310800,1082093],[1419397200,1082093],[1419483600,1082093],[1419570000,1082093],[1419656400,1082093],[1419742800,1082093],[1419829200,1082093],[1419915600,1082093],[1420002000,1082093],[1420088400,1082093],[1420174800,1082093],[1420261200,1082093],[1420347600,1082093],[1420434000,1082093],[1420520400,1082093],[1420606800,1082093],[1420693200,1082093],[1420779600,1082093],[1420866000,1082093],[1420952400,1082093],[1421038800,1082093],[1421125200,1082093],[1421211600,1082093],[1421298000,1082093],[1421384400,1082093],[1421470800,1082093],[1421557200,1082093],[1421643600,1082093],[1421730000,1082093],[1421816400,1082093],[1421902800,1082093],[1421989200,1082093],[1422075600,1082093],[1422162000,1082093],[1422248400,1082093],[1422334800,1082093],[1422421200,1082093],[1422507600,1082093],[1422594000,1082093],[1422680400,1082093],[1422766800,1082093],[1422853200,1082093],[1422939600,1082093],[1423026000,1082093],[1423112400,1082093],[1423198800,1082093],[1423285200,1082093],[1423371600,1082093],[1423458000,1082093],[1423544400,1082093],[1423630800,1082093],[1423717200,1082093],[1423803600,1082093],[1423890000,1082093],[1423976400,1082093],[1424062800,1082093],[1424149200,1082093],[1424235600,1082093],[1424322000,1082093],[1424408400,1082093],[1424494800,1082093],[1424581200,1082093],[1424667600,1082093],[1424754000,1082093],[1424840400,1082093],[1424926800,1082093],[1425013200,1082093],[1425099600,1082093],[1425186000,1082093],[1425272400,1082093],[1425358800,1082093],[1425445200,1082093],[1425531600,1082093],[1425618000,1082093],[1425704400,1082093],[1425790800,1082093],[1425873600,1082093],[1425960000,1082093],[1426046400,1082093],[1426132800,1082093],[1426219200,1082093],[1426305600,1082093],[1426392000,1082093],[1426478400,1082093],[1426564800,1082093],[1426651200,1082093],[1426737600,1082093],[1426824000,1082093],[1426910400,1082093],[1426996800,1082093],[1427083200,1082093],[1427169600,1082093],[1427256000,1082093],[1427342400,1082093],[1427428800,1082093],[1427515200,1082093],[1427601600,1082093],[1427688000,1082093],[1427774400,1082093],[1427860800,1082093],[1427947200,1082093],[1428033600,1082093],[1428120000,1082093],[1428206400,1082093],[1428292800,1082093],[1428379200,1082093],[1428465600,1082093],[1428552000,1082093],[1428638400,1082093],[1428724800,1082093],[1428811200,1082093],[1428897600,1082093],[1428984000,1082093],[1429070400,1082093],[1429156800,1082093],[1429243200,1082093],[1429329600,1082093],[1429416000,1082093],[1429502400,1082093],[1429588800,1082093],[1429675200,1082093],[1429761600,1082093],[1429848000,1082093],[1429934400,1082093],[1430020800,1082093],[1430107200,1082093],[1430193600,1082093],[1430280000,1082093],[1430366400,1082093],[1430452800,1082093],[1430539200,1082093],[1430625600,1082093],[1430712000,1082093],[1430798400,1082093],[1430884800,1082093],[1430971200,1082093],[1431057600,1082093],[1431144000,1082093],[1431230400,1082093],[1431316800,1082093],[1431403200,1082093],[1431489600,1082093],[1431576000,1082093],[1431662400,1082093],[1431748800,1082093],[1431835200,1082093],[1431921600,1082093],[1432008000,1082093],[1432094400,1082093],[1432180800,1082093],[1432267200,1082093],[1432353600,1082093],[1432440000,1082093],[1432526400,1082093],[1432612800,1082093],[1432699200,1082093],[1432785600,1082093],[1432872000,1082093],[1432958400,1082093],[1433044800,1082093],[1433131200,1082093],[1433217600,1082093],[1433304000,1082093],[1433390400,1082093],[1433476800,1082093],[1433563200,1082093],[1433649600,1082093],[1433736000,1082093],[1433822400,1082093],[1433908800,1082093],[1433995200,1082093],[1434081600,1082093],[1434168000,1082093],[1434254400,1082093],[1434340800,1082093],[1434427200,1082093],[1434513600,1082093],[1434600000,1082093],[1434686400,1082093],[1434772800,1082093],[1434859200,1082093],[1434945600,1082093],[1435032000,1082093],[1435118400,1082093],[1435204800,1082093],[1435291200,1082093],[1435377600,1082093],[1435464000,1082093],[1435550400,1082093],[1435636800,1082093],[1435723200,1082093],[1435809600,1082093],[1435896000,1152098],[1435982400,1152098],[1436068800,1152098],[1436155200,1152098],[1436241600,1152098],[1436328000,1152098],[1436414400,1152098],[1436500800,1152098],[1436587200,1152098],[1436673600,1152098],[1436760000,1152098],[1436846400,1152098],[1436932800,1152098],[1437019200,1152098],[1437105600,1152098],[1437192000,1152098],[1437278400,1152098],[1437364800,1152098],[1437451200,1152098],[1437537600,1152098],[1437624000,1152098],[1437710400,1152098],[1437796800,1152098],[1437883200,1152098],[1437969600,1152098],[1438056000,1152098],[1438142400,1152098],[1438228800,1152098],[1438315200,1152098],[1438401600,1152098],[1438488000,1152098],[1438574400,1152098],[1438660800,1152098],[1438747200,1152098],[1438833600,1152098],[1438920000,1152098],[1439006400,1152098],[1439092800,1152098],[1439179200,1152098],[1439265600,1152098],[1439352000,1152098],[1439438400,1152098],[1439524800,1152098],[1439611200,1152098],[1439697600,1152098],[1439784000,1152098],[1439870400,1152098],[1439956800,1152098],[1440043200,1152098],[1440129600,1152098],[1440216000,1152098],[1440302400,1152098],[1440388800,1152098],[1440475200,1152098],[1440561600,1152098],[1440648000,1152098],[1440734400,1152098],[1440820800,1152098],[1440907200,1152098],[1440993600,1152098],[1441080000,1152098],[1441166400,1152098],[1441252800,1152098],[1441339200,1152098],[1441425600,1152098],[1441512000,1152098],[1441598400,1152098],[1441684800,1152098],[1441771200,1152098],[1441857600,1152098],[1441944000,1152098],[1442030400,1152098],[1442116800,1152098],[1442203200,1152098],[1442289600,1152098],[1442376000,1152098],[1442462400,1152098],[1442548800,1152098],[1442635200,1152098],[1442721600,1152098],[1442808000,1152098],[1442894400,1152098],[1442980800,1152098],[1443067200,1152098],[1443153600,1152098],[1443240000,1152098],[1443326400,1152098],[1443412800,1152098],[1443499200,1152098],[1443585600,1152098],[1443672000,1152098],[1443758400,1152098],[1443844800,1152098],[1443931200,1152098],[1444017600,1152098],[1444104000,1152098],[1444190400,1152098],[1444276800,1152098],[1444363200,1152098],[1444449600,1152098],[1444536000,1152098],[1444622400,1152098],[1444708800,1152098],[1444795200,1152098],[1444881600,1152098],[1444968000,1152098],[1445054400,1152098],[1445140800,1152098],[1445227200,1152098],[1445313600,1152098],[1445400000,1152098],[1445486400,1152098],[1445572800,1152098],[1445659200,1152098],[1445745600,1152098],[1445832000,1152098],[1445918400,1152098],[1446004800,1152098],[1446091200,1152098],[1446177600,1152098],[1446264000,1152098],[1446350400,1152098],[1446440400,1152098],[1446526800,1152098],[1446613200,1152098],[1446699600,1152098],[1446786000,1152098],[1446872400,1152098],[1446958800,1152098],[1447045200,1152098],[1447131600,1152098],[1447218000,1152098],[1447304400,1152098],[1447390800,1152098],[1447477200,1152098],[1447563600,1152098],[1447650000,1152098],[1447736400,1152098],[1447822800,1152098],[1447909200,1152098],[1447995600,1152098],[1448082000,1152098],[1448168400,1152098],[1448254800,1152098],[1448341200,1152098],[1448427600,1152098],[1448514000,1152098],[1448600400,1152098],[1448686800,1152098],[1448773200,1152098],[1448859600,1152098],[1448946000,1152098],[1449032400,1152098],[1449118800,1152098],[1449205200,1152098],[1449291600,1152098],[1449378000,1152098],[1449464400,1152098],[1449550800,1152098],[1449637200,1152098],[1449723600,1152098],[1449810000,1152098],[1449896400,1152098],[1449982800,1152098],[1450069200,1152098],[1450155600,1152098],[1450242000,1152098],[1450328400,1152098],[1450414800,1152098],[1450501200,1152098],[1450587600,1152098],[1450674000,1152098],[1450760400,1152098],[1450846800,1152098],[1450933200,1152098],[1451019600,1152098],[1451106000,1152098],[1451192400,1152098],[1451278800,1152098],[1451365200,1152098],[1451451600,1152098],[1451538000,1152098],[1451624400,1152098],[1451710800,1152098],[1451797200,1152098],[1451883600,1152098],[1451970000,1152098],[1452056400,1152098],[1452142800,1152098],[1452229200,1152098],[1452315600,1152098],[1452402000,1152098],[1452488400,1152098],[1452574800,1152098],[1452661200,1152098],[1452747600,1152098],[1452834000,1152098],[1452920400,1152098],[1453006800,1152098],[1453093200,1152098],[1453179600,1152098],[1453266000,1152098],[1453352400,1152098],[1453438800,1152098],[1453525200,1152098],[1453611600,1152098],[1453698000,1152098],[1453784400,1152098],[1453870800,1152098],[1453957200,1152098],[1454043600,1152098],[1454130000,1152098],[1454216400,1152098],[1454302800,1152098],[1454389200,1152098],[1454475600,1152098],[1454562000,1152098],[1454648400,1152098],[1454734800,1152098],[1454821200,1152098],[1454907600,1152098],[1454994000,1152098],[1455080400,1152098],[1455166800,1152098],[1455253200,1152098],[1455339600,1152098],[1455426000,1152098],[1455512400,1152098],[1455598800,1152098],[1455685200,1152098],[1455771600,1152098],[1455858000,1152098],[1455944400,1152098],[1456030800,1152098],[1456117200,1152098],[1456203600,1152098],[1456290000,1152098],[1456376400,1152098],[1456462800,1152098],[1456549200,1152098],[1456635600,1152098],[1456722000,1152098],[1456808400,1152098],[1456894800,1152098],[1456981200,1152098],[1457067600,1152098],[1457154000,1152098],[1457240400,1152098],[1457326800,1152098],[1457413200,1152098],[1457499600,1152098],[1457586000,1152098],[1457672400,1152098],[1457758800,1152098],[1457845200,1152098],[1457928000,1152098],[1458014400,1152098],[1458100800,1152098],[1458187200,1152098],[1458273600,1152098],[1458360000,1152098],[1458446400,1152098],[1458532800,1152098],[1458619200,1152098],[1458705600,1152098],[1458792000,1152098],[1458878400,1152098],[1458964800,1152098],[1459051200,1152098],[1459137600,1152098],[1459224000,1152098],[1459310400,1152098],[1459396800,1152098],[1459483200,1152098],[1459569600,1152098],[1459656000,1152098],[1459742400,1152098],[1459828800,1152098],[1459915200,1152098],[1460001600,1152098],[1460088000,1152098],[1460174400,1152098],[1460260800,1152098],[1460347200,1152098],[1460433600,1152098],[1460520000,1152098],[1460606400,1152098],[1460692800,1152098],[1460779200,1152098],[1460865600,1152098],[1460952000,1152098],[1461038400,1152098],[1461124800,1152098],[1461211200,1152098],[1461297600,1152098],[1461384000,1152098],[1461470400,1152098],[1461556800,1152098],[1461643200,1152098],[1461729600,1152098],[1461816000,1152098],[1461902400,1152098],[1461988800,1152098],[1462075200,1152098],[1462161600,1152098],[1462248000,1152098],[1462334400,1152098],[1462420800,1152098],[1462507200,1152098],[1462593600,1152098],[1462680000,1152098],[1462766400,1152098],[1462852800,1152098],[1462939200,1152098],[1463025600,1152098],[1463112000,1152098],[1463198400,1152098],[1463284800,1152098],[1463371200,1152098],[1463457600,1152098],[1463544000,1152098],[1463630400,1152098],[1463716800,1152098],[1463803200,1152098],[1463889600,1152098],[1463976000,1152098],[1464062400,1152098],[1464148800,1152098],[1464235200,1152098],[1464321600,1152098],[1464408000,1152098],[1464494400,1152098],[1464580800,1152098],[1464667200,1152098],[1464753600,1152098],[1464840000,1152098],[1464926400,1152098],[1465012800,1152098],[1465099200,1152098],[1465185600,1152098],[1465272000,1152098],[1465358400,1152098],[1465444800,1152098],[1465531200,1152098],[1465617600,1152098],[1465704000,1152098],[1465790400,1152098],[1465876800,1152098],[1465963200,1152098],[1466049600,1152098],[1466136000,1152098],[1466222400,1152098],[1466308800,1152098],[1466395200,1152098],[1466481600,1152098],[1466568000,1152098],[1466654400,1152098],[1466740800,1152098],[1466827200,1152098],[1466913600,1152098],[1467000000,1152098],[1467086400,1152098],[1467172800,1152098],[1467259200,1152098],[1467345600,1152098],[1467432000,1152098],[1467518400,1152098],[1467604800,1152098],[1467691200,1152098],[1467777600,1205211.5],[1467864000,1205211.5],[1467950400,1205211.5],[1468036800,1205211.5],[1468123200,1205211.5],[1468209600,1205211.5],[1468296000,1205211.5],[1468382400,1205211.5],[1468468800,1205211.5],[1468555200,1205211.5],[1468641600,1205211.5],[1468728000,1205211.5],[1468814400,1205211.5],[1468900800,1205211.5],[1468987200,1205211.5],[1469073600,1205211.5],[1469160000,1205211.5],[1469246400,1205211.5],[1469332800,1205211.5],[1469419200,1205211.5],[1469505600,1205211.5],[1469592000,1205211.5],[1469678400,1205211.5],[1469764800,1205211.5],[1469851200,1205211.5],[1469937600,1205211.5],[1470024000,1205211.5],[1470110400,1205211.5],[1470196800,1205211.5],[1470283200,1205211.5],[1470369600,1205211.5],[1470456000,1205211.5],[1470542400,1205211.5],[1470628800,1205211.5],[1470715200,1205211.5],[1470801600,1205211.5],[1470888000,1205211.5],[1470974400,1205211.5],[1471060800,1205211.5],[1471147200,1205211.5],[1471233600,1205211.5],[1471320000,1205211.5],[1471406400,1205211.5],[1471492800,1205211.5],[1471579200,1205211.5],[1471665600,1205211.5],[1471752000,1205211.5],[1471838400,1205211.5],[1471924800,1205211.5],[1472011200,1205211.5],[1472097600,1205211.5],[1472184000,1205211.5],[1472270400,1205211.5],[1472356800,1205211.5],[1472443200,1205211.5],[1472529600,1205211.5],[1472616000,1205211.5],[1472702400,1205211.5],[1472788800,1205211.5],[1472875200,1205211.5],[1472961600,1205211.5],[1473048000,1205211.5],[1473134400,1205211.5],[1473220800,1205211.5],[1473307200,1205211.5],[1473393600,1205211.5],[1473480000,1205211.5],[1473566400,1205211.5],[1473652800,1205211.5],[1473739200,1205211.5],[1473825600,1205211.5],[1473912000,1205211.5],[1473998400,1205211.5],[1474084800,1205211.5],[1474171200,1205211.5],[1474257600,1205211.5],[1474344000,1205211.5],[1474430400,1205211.5],[1474516800,1205211.5],[1474603200,1205211.5],[1474689600,1205211.5],[1474776000,1205211.5],[1474862400,1205211.5],[1474948800,1205211.5],[1475035200,1205211.5],[1475121600,1205211.5],[1475208000,1205211.5],[1475294400,1205211.5],[1475380800,1205211.5],[1475467200,1205211.5],[1475553600,1205211.5],[1475640000,1205211.5],[1475726400,1205211.5],[1475812800,1205211.5],[1475899200,1205211.5],[1475985600,1205211.5],[1476072000,1205211.5],[1476158400,1205211.5],[1476244800,1205211.5],[1476331200,1205211.5],[1476417600,1205211.5],[1476504000,1205211.5],[1476590400,1205211.5],[1476676800,1205211.5],[1476763200,1205211.5],[1476849600,1205211.5],[1476936000,1205211.5],[1477022400,1205211.5],[1477108800,1205211.5],[1477195200,1205211.5],[1477281600,1205211.5],[1477368000,1205211.5],[1477454400,1205211.5],[1477540800,1205211.5],[1477627200,1205211.5],[1477713600,1205211.5],[1477800000,1205211.5],[1477886400,1205211.5],[1477972800,1205211.5],[1478059200,1205211.5],[1478145600,1205211.5],[1478232000,1205211.5],[1478318400,1205211.5],[1478404800,1205211.5],[1478494800,1205211.5],[1478581200,1205211.5],[1478667600,1205211.5],[1478754000,1205211.5],[1478840400,1205211.5],[1478926800,1205211.5],[1479013200,1205211.5],[1479099600,1205211.5],[1479186000,1205211.5],[1479272400,1205211.5],[1479358800,1205211.5],[1479445200,1205211.5],[1479531600,1205211.5],[1479618000,1205211.5],[1479704400,1205211.5],[1479790800,1205211.5],[1479877200,1205211.5],[1479963600,1205211.5],[1480050000,1205211.5],[1480136400,1205211.5],[1480222800,1205211.5],[1480309200,1205211.5],[1480395600,1205211.5],[1480482000,1205211.5],[1480568400,1205211.5],[1480654800,1205211.5],[1480741200,1205211.5],[1480827600,1205211.5],[1480914000,1205211.5],[1481000400,1205211.5],[1481086800,1205211.5],[1481173200,1205211.5],[1481259600,1205211.5],[1481346000,1205211.5],[1481432400,1205211.5],[1481518800,1205211.5],[1481605200,1205211.5],[1481691600,1205211.5],[1481778000,1205211.5],[1481864400,1205211.5],[1481950800,1205211.5],[1482037200,1205211.5],[1482123600,1205211.5],[1482210000,1205211.5],[1482296400,1205211.5],[1482382800,1205211.5],[1482469200,1205211.5],[1482555600,1205211.5],[1482642000,1205211.5],[1482728400,1205211.5],[1482814800,1205211.5],[1482901200,1205211.5],[1482987600,1205211.5],[1483074000,1205211.5],[1483160400,1205211.5],[1483246800,1205211.5],[1483333200,1205211.5],[1483419600,1205211.5],[1483506000,1205211.5],[1483592400,1205211.5],[1483678800,1205211.5],[1483765200,1205211.5],[1483851600,1205211.5],[1483938000,1205211.5],[1484024400,1205211.5],[1484110800,1205211.5],[1484197200,1205211.5],[1484283600,1205211.5],[1484370000,1205211.5],[1484456400,1205211.5],[1484542800,1205211.5],[1484629200,1205211.5],[1484715600,1205211.5],[1484802000,1205211.5],[1484888400,1205211.5],[1484974800,1205211.5],[1485061200,1205211.5],[1485147600,1205211.5],[1485234000,1205211.5],[1485320400,1205211.5],[1485406800,1205211.5],[1485493200,1205211.5],[1485579600,1205211.5],[1485666000,1205211.5],[1485752400,1205211.5],[1485838800,1205211.5],[1485925200,1205211.5],[1486011600,1205211.5],[1486098000,1205211.5],[1486184400,1205211.5],[1486270800,1205211.5],[1486357200,1205211.5],[1486443600,1205211.5],[1486530000,1205211.5],[1486616400,1205211.5],[1486702800,1205211.5],[1486789200,1205211.5],[1486875600,1205211.5],[1486962000,1205211.5],[1487048400,1205211.5],[1487134800,1205211.5],[1487221200,1205211.5],[1487307600,1205211.5],[1487394000,1205211.5],[1487480400,1205211.5],[1487566800,1205211.5],[1487653200,1205211.5],[1487739600,1205211.5],[1487826000,1205211.5],[1487912400,1205211.5],[1487998800,1205211.5],[1488085200,1205211.5],[1488171600,1205211.5],[1488258000,1205211.5],[1488344400,1205211.5],[1488430800,1205211.5],[1488517200,1205211.5],[1488603600,1205211.5],[1488690000,1205211.5],[1488776400,1205211.5],[1488862800,1205211.5],[1488949200,1205211.5],[1489035600,1205211.5],[1489122000,1205211.5],[1489208400,1205211.5],[1489294800,1205211.5],[1489377600,1205211.5],[1489464000,1205211.5],[1489550400,1205211.5],[1489636800,1205211.5],[1489723200,1205211.5],[1489809600,1205211.5],[1489896000,1205211.5],[1489982400,1205211.5],[1490068800,1205211.5],[1490155200,1205211.5],[1490241600,1205211.5],[1490328000,1205211.5],[1490414400,1205211.5],[1490500800,1205211.5],[1490587200,1205211.5],[1490673600,1205211.5],[1490760000,1205211.5],[1490846400,1205211.5],[1490932800,1205211.5],[1491019200,1205211.5],[1491105600,1205211.5],[1491192000,1205211.5],[1491278400,1205211.5],[1491364800,1205211.5],[1491451200,1205211.5],[1491537600,1205211.5],[1491624000,1205211.5],[1491710400,1205211.5],[1491796800,1205211.5],[1491883200,1205211.5],[1491969600,1205211.5],[1492056000,1205211.5],[1492142400,1205211.5],[1492228800,1205211.5],[1492315200,1205211.5],[1492401600,1205211.5],[1492488000,1205211.5],[1492574400,1205211.5],[1492660800,1205211.5],[1492747200,1205211.5],[1492833600,1205211.5],[1492920000,1205211.5],[1493006400,1205211.5],[1493092800,1205211.5],[1493179200,1205211.5],[1493265600,1205211.5],[1493352000,1205211.5],[1493438400,1205211.5],[1493524800,1205211.5],[1493611200,1205211.5],[1493697600,1205211.5],[1493784000,1205211.5],[1493870400,1205211.5],[1493956800,1205211.5],[1494043200,1205211.5],[1494129600,1205211.5],[1494216000,1205211.5],[1494302400,1205211.5],[1494388800,1205211.5],[1494475200,1205211.5],[1494561600,1205211.5],[1494648000,1205211.5],[1494734400,1205211.5],[1494820800,1205211.5],[1494907200,1205211.5],[1494993600,1205211.5],[1495080000,1205211.5],[1495166400,1205211.5],[1495252800,1205211.5],[1495339200,1205211.5],[1495425600,1205211.5],[1495512000,1205211.5],[1495598400,1205211.5],[1495684800,1205211.5],[1495771200,1205211.5],[1495857600,1205211.5],[1495944000,1205211.5],[1496030400,1205211.5],[1496116800,1205211.5],[1496203200,1205211.5],[1496289600,1205211.5],[1496376000,1205211.5],[1496462400,1205211.5],[1496548800,1205211.5],[1496635200,1205211.5],[1496721600,1205211.5],[1496808000,1205211.5],[1496894400,1205211.5],[1496980800,1205211.5],[1497067200,1205211.5],[1497153600,1205211.5],[1497240000,1205211.5],[1497326400,1205211.5],[1497412800,1205211.5],[1497499200,1205211.5],[1497585600,1205211.5],[1497672000,1205211.5],[1497758400,1205211.5],[1497844800,1205211.5],[1497931200,1205211.5],[1498017600,1205211.5],[1498104000,1205211.5],[1498190400,1205211.5],[1498276800,1205211.5],[1498363200,1205211.5],[1498449600,1205211.5],[1498536000,1205211.5],[1498622400,1205211.5],[1498708800,1205211.5],[1498795200,1205211.5],[1498881600,1205211.5],[1498968000,1205211.5],[1499054400,1205211.5],[1499140800,1205211.5],[1499227200,1205211.5],[1499313600,1226593],[1499400000,1226593],[1499486400,1226593],[1499572800,1226593],[1499659200,1226593],[1499745600,1226593],[1499832000,1226593],[1499918400,1226593],[1500004800,1226593],[1500091200,1226593],[1500177600,1226593],[1500264000,1226593],[1500350400,1226593],[1500436800,1226593],[1500523200,1226593],[1500609600,1226593],[1500696000,1226593],[1500782400,1226593],[1500868800,1226593],[1500955200,1226593],[1501041600,1226593],[1501128000,1226593],[1501214400,1226593],[1501300800,1226593],[1501387200,1226593],[1501473600,1226593],[1501560000,1226593],[1501646400,1226593],[1501732800,1226593],[1501819200,1226593],[1501905600,1226593],[1501992000,1226593],[1502078400,1226593],[1502164800,1226593],[1502251200,1226593],[1502337600,1226593],[1502424000,1226593],[1502510400,1226593],[1502596800,1226593],[1502683200,1226593],[1502769600,1226593],[1502856000,1226593],[1502942400,1226593],[1503028800,1226593],[1503115200,1226593],[1503201600,1226593],[1503288000,1226593],[1503374400,1226593],[1503460800,1226593],[1503547200,1226593],[1503633600,1226593],[1503720000,1226593],[1503806400,1226593],[1503892800,1226593],[1503979200,1226593],[1504065600,1226593],[1504152000,1226593],[1504238400,1226593],[1504324800,1226593],[1504411200,1226593],[1504497600,1226593],[1504584000,1226593],[1504670400,1226593],[1504756800,1226593],[1504843200,1226593],[1504929600,1226593],[1505016000,1226593],[1505102400,1226593],[1505188800,1226593],[1505275200,1226593],[1505361600,1226593],[1505448000,1226593],[1505534400,1226593],[1505620800,1226593],[1505707200,1226593],[1505793600,1226593],[1505880000,1226593],[1505966400,1226593],[1506052800,1226593],[1506139200,1226593],[1506225600,1226593],[1506312000,1226593],[1506398400,1226593],[1506484800,1226593],[1506571200,1226593],[1506657600,1226593],[1506744000,1226593],[1506830400,1226593],[1506916800,1226593],[1507003200,1226593],[1507089600,1226593],[1507176000,1226593],[1507262400,1226593],[1507348800,1226593],[1507435200,1226593],[1507521600,1226593],[1507608000,1226593],[1507694400,1226593],[1507780800,1226593],[1507867200,1226593],[1507953600,1226593],[1508040000,1226593],[1508126400,1226593],[1508212800,1226593],[1508299200,1226593],[1508385600,1226593],[1508472000,1226593],[1508558400,1226593],[1508644800,1226593],[1508731200,1226593],[1508817600,1226593],[1508904000,1226593],[1508990400,1226593],[1509076800,1226593],[1509163200,1226593],[1509249600,1226593],[1509336000,1226593],[1509422400,1226593],[1509508800,1226593],[1509595200,1226593],[1509681600,1226593],[1509768000,1226593],[1509854400,1226593],[1509944400,1226593],[1510030800,1226593],[1510117200,1226593],[1510203600,1226593],[1510290000,1226593],[1510376400,1226593],[1510462800,1226593],[1510549200,1226593],[1510635600,1226593],[1510722000,1226593],[1510808400,1226593],[1510894800,1226593],[1510981200,1226593],[1511067600,1226593],[1511154000,1226593],[1511240400,1226593],[1511326800,1226593],[1511413200,1226593],[1511499600,1226593],[1511586000,1226593],[1511672400,1226593],[1511758800,1226593],[1511845200,1226593],[1511931600,1226593],[1512018000,1226593],[1512104400,1226593],[1512190800,1226593],[1512277200,1226593],[1512363600,1226593],[1512450000,1226593],[1512536400,1226593],[1512622800,1226593],[1512709200,1226593],[1512795600,1226593],[1512882000,1226593],[1512968400,1226593],[1513054800,1226593],[1513141200,1226593],[1513227600,1226593],[1513314000,1226593],[1513400400,1226593],[1513486800,1226593],[1513573200,1226593],[1513659600,1226593],[1513746000,1226593],[1513832400,1226593],[1513918800,1226593],[1514005200,1226593],[1514091600,1226593],[1514178000,1226593],[1514264400,1226593],[1514350800,1226593],[1514437200,1226593],[1514523600,1226593],[1514610000,1226593],[1514696400,1226593],[1514782800,1226593],[1514869200,1226593],[1514955600,1226593],[1515042000,1226593],[1515128400,1226593],[1515214800,1226593],[1515301200,1226593],[1515387600,1226593],[1515474000,1226593],[1515560400,1226593],[1515646800,1226593],[1515733200,1226593],[1515819600,1226593],[1515906000,1226593],[1515992400,1226593],[1516078800,1226593],[1516165200,1226593],[1516251600,1226593],[1516338000,1226593],[1516424400,1226593],[1516510800,1226593],[1516597200,1226593],[1516683600,1226593],[1516770000,1226593],[1516856400,1226593],[1516942800,1226593],[1517029200,1226593],[1517115600,1226593],[1517202000,1226593],[1517288400,1226593],[1517374800,1226593],[1517461200,1226593],[1517547600,1226593],[1517634000,1226593],[1517720400,1226593],[1517806800,1226593],[1517893200,1226593],[1517979600,1226593],[1518066000,1226593],[1518152400,1226593],[1518238800,1226593],[1518325200,1226593],[1518411600,1226593],[1518498000,1226593],[1518584400,1226593],[1518670800,1226593],[1518757200,1226593],[1518843600,1226593],[1518930000,1226593],[1519016400,1226593],[1519102800,1226593],[1519189200,1226593],[1519275600,1226593],[1519362000,1226593],[1519448400,1226593],[1519534800,1226593],[1519621200,1226593],[1519707600,1226593],[1519794000,1226593],[1519880400,1226593],[1519966800,1226593],[1520053200,1226593],[1520139600,1226593],[1520226000,1226593],[1520312400,1226593],[1520398800,1226593],[1520485200,1226593],[1520571600,1226593],[1520658000,1226593],[1520744400,1226593],[1520827200,1226593],[1520913600,1226593],[1521000000,1226593],[1521086400,1226593],[1521172800,1226593],[1521259200,1226593],[1521345600,1226593],[1521432000,1226593],[1521518400,1226593],[1521604800,1226593],[1521691200,1226593],[1521777600,1226593],[1521864000,1226593],[1521950400,1226593],[1522036800,1226593],[1522123200,1226593],[1522209600,1226593],[1522296000,1226593],[1522382400,1226593],[1522468800,1226593],[1522555200,1226593],[1522641600,1226593],[1522728000,1226593],[1522814400,1226593],[1522900800,1226593],[1522987200,1226593],[1523073600,1226593],[1523160000,1226593],[1523246400,1226593],[1523332800,1226593],[1523419200,1226593],[1523505600,1226593],[1523592000,1226593],[1523678400,1226593],[1523764800,1226593],[1523851200,1226593],[1523937600,1226593],[1524024000,1226593],[1524110400,1226593],[1524196800,1226593],[1524283200,1226593],[1524369600,1226593],[1524456000,1226593],[1524542400,1226593],[1524628800,1226593],[1524715200,1226593],[1524801600,1226593],[1524888000,1226593],[1524974400,1226593],[1525060800,1226593],[1525147200,1226593],[1525233600,1226593],[1525320000,1226593],[1525406400,1226593],[1525492800,1226593],[1525579200,1226593],[1525665600,1226593],[1525752000,1226593],[1525838400,1226593],[1525924800,1226593],[1526011200,1226593],[1526097600,1226593],[1526184000,1226593],[1526270400,1226593],[1526356800,1226593],[1526443200,1226593],[1526529600,1226593],[1526616000,1226593],[1526702400,1226593],[1526788800,1226593],[1526875200,1226593],[1526961600,1226593],[1527048000,1226593],[1527134400,1226593],[1527220800,1226593],[1527307200,1226593],[1527393600,1226593],[1527480000,1226593],[1527566400,1226593],[1527652800,1226593],[1527739200,1226593],[1527825600,1226593],[1527912000,1226593],[1527998400,1226593],[1528084800,1226593],[1528171200,1226593],[1528257600,1226593],[1528344000,1226593],[1528430400,1226593],[1528516800,1226593],[1528603200,1226593],[1528689600,1226593],[1528776000,1226593],[1528862400,1226593],[1528948800,1226593],[1529035200,1226593],[1529121600,1226593],[1529208000,1226593],[1529294400,1226593],[1529380800,1226593],[1529467200,1226593],[1529553600,1226593],[1529640000,1226593],[1529726400,1226593],[1529812800,1226593],[1529899200,1226593],[1529985600,1226593],[1530072000,1226593],[1530158400,1226593],[1530244800,1226593],[1530331200,1226593],[1530417600,1226593],[1530504000,1226593],[1530590400,1226593],[1530676800,1457708.5],[1530763200,1457708.5],[1530849600,1457708.5],[1530936000,1457708.5],[1531022400,1457708.5],[1531108800,1457708.5],[1531195200,1457708.5],[1531281600,1457708.5],[1531368000,1457708.5],[1531454400,1457708.5],[1531540800,1457708.5],[1531627200,1457708.5],[1531713600,1457708.5],[1531800000,1457708.5],[1531886400,1457708.5],[1531972800,1457708.5],[1532059200,1457708.5],[1532145600,1457708.5],[1532232000,1457708.5],[1532318400,1457708.5],[1532404800,1457708.5],[1532491200,1457708.5],[1532577600,1457708.5],[1532664000,1457708.5],[1532750400,1457708.5],[1532836800,1457708.5],[1532923200,1457708.5],[1533009600,1457708.5],[1533096000,1457708.5],[1533182400,1457708.5],[1533268800,1457708.5],[1533355200,1457708.5],[1533441600,1457708.5],[1533528000,1457708.5],[1533614400,1457708.5],[1533700800,1457708.5],[1533787200,1457708.5],[1533873600,1457708.5],[1533960000,1457708.5],[1534046400,1457708.5],[1534132800,1457708.5],[1534219200,1457708.5],[1534305600,1457708.5],[1534392000,1457708.5],[1534478400,1457708.5],[1534564800,1457708.5],[1534651200,1457708.5],[1534737600,1457708.5],[1534824000,1457708.5],[1534910400,1457708.5],[1534996800,1457708.5],[1535083200,1457708.5],[1535169600,1457708.5],[1535256000,1457708.5],[1535342400,1457708.5],[1535428800,1457708.5],[1535515200,1457708.5],[1535601600,1457708.5],[1535688000,1457708.5],[1535774400,1457708.5],[1535860800,1457708.5],[1535947200,1457708.5],[1536033600,1457708.5],[1536120000,1457708.5],[1536206400,1457708.5],[1536292800,1457708.5],[1536379200,1457708.5],[1536465600,1457708.5],[1536552000,1457708.5],[1536638400,1457708.5],[1536724800,1457708.5],[1536811200,1457708.5],[1536897600,1457708.5],[1536984000,1457708.5],[1537070400,1457708.5],[1537156800,1457708.5],[1537243200,1457708.5],[1537329600,1457708.5],[1537416000,1457708.5],[1537502400,1457708.5],[1537588800,1457708.5],[1537675200,1457708.5],[1537761600,1457708.5],[1537848000,1457708.5],[1537934400,1457708.5],[1538020800,1457708.5],[1538107200,1457708.5],[1538193600,1457708.5],[1538280000,1457708.5],[1538366400,1457708.5],[1538452800,1457708.5],[1538539200,1457708.5],[1538625600,1457708.5],[1538712000,1457708.5],[1538798400,1457708.5],[1538884800,1457708.5],[1538971200,1457708.5],[1539057600,1457708.5],[1539144000,1457708.5],[1539230400,1457708.5],[1539316800,1457708.5],[1539403200,1457708.5],[1539489600,1457708.5],[1539576000,1457708.5],[1539662400,1457708.5],[1539748800,1457708.5],[1539835200,1457708.5],[1539921600,1457708.5],[1540008000,1457708.5],[1540094400,1457708.5],[1540180800,1457708.5],[1540267200,1457708.5],[1540353600,1457708.5],[1540440000,1457708.5],[1540526400,1457708.5],[1540612800,1457708.5],[1540699200,1457708.5],[1540785600,1457708.5],[1540872000,1457708.5],[1540958400,1457708.5],[1541044800,1457708.5],[1541131200,1457708.5],[1541217600,1457708.5],[1541304000,1457708.5],[1541394000,1457708.5],[1541480400,1457708.5],[1541566800,1457708.5],[1541653200,1457708.5],[1541739600,1457708.5],[1541826000,1457708.5],[1541912400,1457708.5],[1541998800,1457708.5],[1542085200,1457708.5],[1542171600,1457708.5],[1542258000,1457708.5],[1542344400,1457708.5],[1542430800,1457708.5],[1542517200,1457708.5],[1542603600,1457708.5],[1542690000,1457708.5],[1542776400,1457708.5],[1542862800,1457708.5],[1542949200,1457708.5],[1543035600,1457708.5],[1543122000,1457708.5],[1543208400,1457708.5],[1543294800,1457708.5],[1543381200,1457708.5],[1543467600,1457708.5],[1543554000,1457708.5],[1543640400,1457708.5],[1543726800,1457708.5],[1543813200,1457708.5],[1543899600,1457708.5],[1543986000,1457708.5],[1544072400,1457708.5],[1544158800,1457708.5],[1544245200,1457708.5],[1544331600,1457708.5],[1544418000,1457708.5],[1544504400,1457708.5],[1544590800,1457708.5],[1544677200,1457708.5],[1544763600,1457708.5],[1544850000,1457708.5],[1544936400,1457708.5],[1545022800,1457708.5],[1545109200,1457708.5],[1545195600,1457708.5],[1545282000,1457708.5],[1545368400,1457708.5],[1545454800,1457708.5],[1545541200,1457708.5],[1545627600,1457708.5],[1545714000,1457708.5],[1545800400,1457708.5],[1545886800,1457708.5],[1545973200,1457708.5],[1546059600,1457708.5],[1546146000,1457708.5],[1546232400,1457708.5],[1546318800,1457708.5],[1546405200,1457708.5],[1546491600,1457708.5],[1546578000,1457708.5],[1546664400,1457708.5],[1546750800,1457708.5],[1546837200,1457708.5],[1546923600,1457708.5],[1547010000,1457708.5],[1547096400,1457708.5],[1547182800,1457708.5],[1547269200,1457708.5],[1547355600,1457708.5],[1547442000,1457708.5],[1547528400,1457708.5],[1547614800,1457708.5],[1547701200,1457708.5],[1547787600,1457708.5],[1547874000,1457708.5],[1547960400,1457708.5],[1548046800,1457708.5],[1548133200,1457708.5],[1548219600,1457708.5],[1548306000,1457708.5],[1548392400,1457708.5],[1548478800,1457708.5],[1548565200,1457708.5],[1548651600,1457708.5],[1548738000,1457708.5],[1548824400,1457708.5],[1548910800,1457708.5],[1548997200,1457708.5],[1549083600,1457708.5],[1549170000,1457708.5],[1549256400,1457708.5],[1549342800,1457708.5],[1549429200,1457708.5],[1549515600,1457708.5],[1549602000,1457708.5],[1549688400,1457708.5],[1549774800,1457708.5],[1549861200,1457708.5],[1549947600,1457708.5],[1550034000,1457708.5],[1550120400,1457708.5],[1550206800,1457708.5],[1550293200,1457708.5],[1550379600,1457708.5],[1550466000,1457708.5],[1550552400,1457708.5],[1550638800,1457708.5],[1550725200,1457708.5],[1550811600,1457708.5],[1550898000,1457708.5],[1550984400,1457708.5],[1551070800,1457708.5],[1551157200,1457708.5],[1551243600,1457708.5],[1551330000,1457708.5],[1551416400,1457708.5],[1551502800,1457708.5],[1551589200,1457708.5],[1551675600,1457708.5],[1551762000,1457708.5],[1551848400,1457708.5],[1551934800,1457708.5],[1552021200,1457708.5],[1552107600,1457708.5],[1552194000,1457708.5],[1552276800,1457708.5],[1552363200,1457708.5],[1552449600,1457708.5],[1552536000,1457708.5],[1552622400,1457708.5],[1552708800,1457708.5],[1552795200,1457708.5],[1552881600,1457708.5],[1552968000,1457708.5],[1553054400,1457708.5],[1553140800,1457708.5],[1553227200,1457708.5],[1553313600,1457708.5],[1553400000,1457708.5],[1553486400,1457708.5],[1553572800,1457708.5],[1553659200,1457708.5],[1553745600,1457708.5],[1553832000,1457708.5],[1553918400,1457708.5],[1554004800,1457708.5],[1554091200,1457708.5],[1554177600,1457708.5],[1554264000,1457708.5],[1554350400,1457708.5],[1554436800,1457708.5],[1554523200,1457708.5],[1554609600,1457708.5],[1554696000,1457708.5],[1554782400,1457708.5],[1554868800,1457708.5],[1554955200,1457708.5],[1555041600,1457708.5],[1555128000,1457708.5],[1555214400,1457708.5],[1555300800,1457708.5],[1555387200,1457708.5],[1555473600,1457708.5],[1555560000,1457708.5],[1555646400,1457708.5],[1555732800,1457708.5],[1555819200,1457708.5],[1555905600,1457708.5],[1555992000,1457708.5],[1556078400,1457708.5],[1556164800,1457708.5],[1556251200,1457708.5],[1556337600,1457708.5],[1556424000,1457708.5],[1556510400,1457708.5],[1556596800,1457708.5],[1556683200,1457708.5],[1556769600,1457708.5],[1556856000,1457708.5],[1556942400,1457708.5],[1557028800,1457708.5],[1557115200,1457708.5],[1557201600,1457708.5],[1557288000,1457708.5],[1557374400,1457708.5],[1557460800,1457708.5],[1557547200,1457708.5],[1557633600,1457708.5],[1557720000,1457708.5],[1557806400,1457708.5],[1557892800,1457708.5],[1557979200,1457708.5],[1558065600,1457708.5],[1558152000,1457708.5],[1558238400,1457708.5],[1558324800,1457708.5],[1558411200,1457708.5],[1558497600,1457708.5],[1558584000,1457708.5],[1558670400,1457708.5],[1558756800,1457708.5],[1558843200,1457708.5],[1558929600,1457708.5],[1559016000,1457708.5],[1559102400,1457708.5],[1559188800,1457708.5],[1559275200,1457708.5],[1559361600,1457708.5],[1559448000,1457708.5],[1559534400,1457708.5],[1559620800,1457708.5],[1559707200,1457708.5],[1559793600,1457708.5],[1559880000,1457708.5],[1559966400,1457708.5],[1560052800,1457708.5],[1560139200,1457708.5],[1560225600,1457708.5],[1560312000,1457708.5],[1560398400,1457708.5],[1560484800,1457708.5],[1560571200,1457708.5],[1560657600,1457708.5],[1560744000,1457708.5],[1560830400,1457708.5],[1560916800,1457708.5],[1561003200,1457708.5],[1561089600,1457708.5],[1561176000,1457708.5],[1561262400,1457708.5],[1561348800,1457708.5],[1561435200,1457708.5],[1561521600,1457708.5],[1561608000,1457708.5],[1561694400,1457708.5],[1561780800,1457708.5],[1561867200,1457708.5],[1561953600,1457708.5],[1562040000,1457708.5],[1562126400,1562843.3999999999],[1562212800,1562843.3999999999],[1562299200,1562843.3999999999],[1562385600,1562843.3999999999],[1562472000,1562843.3999999999],[1562558400,1562843.3999999999],[1562644800,1562843.3999999999],[1562731200,1562843.3999999999],[1562817600,1562843.3999999999],[1562904000,1562843.3999999999],[1562990400,1562843.3999999999],[1563076800,1562843.3999999999],[1563163200,1562843.3999999999],[1563249600,1562843.3999999999],[1563336000,1562843.3999999999],[1563422400,1562843.3999999999],[1563508800,1562843.3999999999],[1563595200,1562843.3999999999],[1563681600,1562843.3999999999],[1563768000,1562843.3999999999],[1563854400,1562843.3999999999],[1563940800,1562843.3999999999],[1564027200,1562843.3999999999],[1564113600,1562843.3999999999],[1564200000,1562843.3999999999],[1564286400,1562843.3999999999],[1564372800,1562843.3999999999],[1564459200,1562843.3999999999],[1564545600,1562843.3999999999],[1564632000,1562843.3999999999],[1564718400,1562843.3999999999],[1564804800,1562843.3999999999],[1564891200,1562843.3999999999],[1564977600,1562843.3999999999],[1565064000,1562843.3999999999],[1565150400,1562843.3999999999],[1565236800,1562843.3999999999],[1565323200,1562843.3999999999],[1565409600,1562843.3999999999],[1565496000,1562843.3999999999],[1565582400,1562843.3999999999],[1565668800,1562843.3999999999],[1565755200,1562843.3999999999],[1565841600,1562843.3999999999],[1565928000,1562843.3999999999],[1566014400,1562843.3999999999],[1566100800,1562843.3999999999],[1566187200,1562843.3999999999],[1566273600,1562843.3999999999],[1566360000,1562843.3999999999],[1566446400,1562843.3999999999],[1566532800,1562843.3999999999],[1566619200,1562843.3999999999],[1566705600,1562843.3999999999],[1566792000,1562843.3999999999],[1566878400,1562843.3999999999],[1566964800,1562843.3999999999],[1567051200,1562843.3999999999],[1567137600,1562843.3999999999],[1567224000,1562843.3999999999],[1567310400,1562843.3999999999],[1567396800,1562843.3999999999],[1567483200,1562843.3999999999],[1567569600,1562843.3999999999],[1567656000,1562843.3999999999],[1567742400,1562843.3999999999],[1567828800,1562843.3999999999],[1567915200,1562843.3999999999],[1568001600,1562843.3999999999],[1568088000,1562843.3999999999],[1568174400,1562843.3999999999],[1568260800,1562843.3999999999],[1568347200,1562843.3999999999],[1568433600,1562843.3999999999],[1568520000,1562843.3999999999],[1568606400,1562843.3999999999],[1568692800,1562843.3999999999],[1568779200,1562843.3999999999],[1568865600,1562843.3999999999],[1568952000,1562843.3999999999],[1569038400,1562843.3999999999],[1569124800,1562843.3999999999],[1569211200,1562843.3999999999],[1569297600,1562843.3999999999],[1569384000,1562843.3999999999],[1569470400,1562843.3999999999],[1569556800,1562843.3999999999],[1569643200,1562843.3999999999],[1569729600,1562843.3999999999],[1569816000,1562843.3999999999],[1569902400,1562843.3999999999],[1569988800,1562843.3999999999],[1570075200,1562843.3999999999],[1570161600,1562843.3999999999],[1570248000,1562843.3999999999],[1570334400,1562843.3999999999],[1570420800,1562843.3999999999],[1570507200,1562843.3999999999],[1570593600,1562843.3999999999],[1570680000,1562843.3999999999],[1570766400,1562843.3999999999],[1570852800,1562843.3999999999],[1570939200,1562843.3999999999],[1571025600,1562843.3999999999],[1571112000,1562843.3999999999],[1571198400,1562843.3999999999],[1571284800,1562843.3999999999],[1571371200,1562843.3999999999],[1571457600,1562843.3999999999],[1571544000,1562843.3999999999],[1571630400,1562843.3999999999],[1571716800,1562843.3999999999],[1571803200,1562843.3999999999],[1571889600,1562843.3999999999],[1571976000,1562843.3999999999],[1572062400,1562843.3999999999],[1572148800,1562843.3999999999],[1572235200,1562843.3999999999],[1572321600,1562843.3999999999],[1572408000,1562843.3999999999],[1572494400,1562843.3999999999],[1572580800,1562843.3999999999],[1572667200,1562843.3999999999],[1572753600,1562843.3999999999],[1572843600,1562843.3999999999],[1572930000,1562843.3999999999],[1573016400,1562843.3999999999],[1573102800,1562843.3999999999],[1573189200,1562843.3999999999],[1573275600,1562843.3999999999],[1573362000,1562843.3999999999],[1573448400,1562843.3999999999],[1573534800,1562843.3999999999],[1573621200,1562843.3999999999],[1573707600,1562843.3999999999],[1573794000,1562843.3999999999],[1573880400,1562843.3999999999],[1573966800,1562843.3999999999],[1574053200,1562843.3999999999],[1574139600,1562843.3999999999],[1574226000,1562843.3999999999],[1574312400,1562843.3999999999],[1574398800,1562843.3999999999],[1574485200,1562843.3999999999],[1574571600,1562843.3999999999],[1574658000,1562843.3999999999],[1574744400,1562843.3999999999],[1574830800,1562843.3999999999],[1574917200,1562843.3999999999],[1575003600,1562843.3999999999],[1575090000,1562843.3999999999],[1575176400,1562843.3999999999],[1575262800,1562843.3999999999],[1575349200,1562843.3999999999],[1575435600,1562843.3999999999],[1575522000,1562843.3999999999],[1575608400,1562843.3999999999],[1575694800,1562843.3999999999],[1575781200,1562843.3999999999],[1575867600,1562843.3999999999],[1575954000,1562843.3999999999],[1576040400,1562843.3999999999],[1576126800,1562843.3999999999],[1576213200,1562843.3999999999],[1576299600,1562843.3999999999],[1576386000,1562843.3999999999],[1576472400,1562843.3999999999],[1576558800,1562843.3999999999],[1576645200,1562843.3999999999],[1576731600,1562843.3999999999],[1576818000,1562843.3999999999],[1576904400,1562843.3999999999],[1576990800,1562843.3999999999],[1577077200,1562843.3999999999],[1577163600,1562843.3999999999],[1577250000,1562843.3999999999],[1577336400,1562843.3999999999],[1577422800,1562843.3999999999],[1577509200,1562843.3999999999],[1577595600,1562843.3999999999],[1577682000,1562843.3999999999],[1577768400,1562843.3999999999],[1577854800,1562843.3999999999],[1577941200,1562843.3999999999],[1578027600,1562843.3999999999],[1578114000,1562843.3999999999],[1578200400,1562843.3999999999],[1578286800,1562843.3999999999],[1578373200,1562843.3999999999],[1578459600,1562843.3999999999],[1578546000,1562843.3999999999],[1578632400,1562843.3999999999],[1578718800,1562843.3999999999],[1578805200,1562843.3999999999],[1578891600,1562843.3999999999],[1578978000,1562843.3999999999],[1579064400,1562843.3999999999],[1579150800,1562843.3999999999],[1579237200,1562843.3999999999],[1579323600,1562843.3999999999],[1579410000,1562843.3999999999],[1579496400,1562843.3999999999],[1579582800,1562843.3999999999],[1579669200,1562843.3999999999],[1579755600,1562843.3999999999],[1579842000,1562843.3999999999],[1579928400,1562843.3999999999],[1580014800,1562843.3999999999],[1580101200,1562843.3999999999],[1580187600,1562843.3999999999],[1580274000,1562843.3999999999],[1580360400,1562843.3999999999],[1580446800,1562843.3999999999],[1580533200,1562843.3999999999],[1580619600,1562843.3999999999],[1580706000,1562843.3999999999],[1580792400,1562843.3999999999],[1580878800,1562843.3999999999],[1580965200,1562843.3999999999],[1581051600,1562843.3999999999],[1581138000,1562843.3999999999],[1581224400,1562843.3999999999],[1581310800,1562843.3999999999],[1581397200,1562843.3999999999],[1581483600,1562843.3999999999],[1581570000,1562843.3999999999],[1581656400,1562843.3999999999],[1581742800,1562843.3999999999],[1581829200,1562843.3999999999],[1581915600,1562843.3999999999],[1582002000,1562843.3999999999],[1582088400,1562843.3999999999],[1582174800,1562843.3999999999],[1582261200,1562843.3999999999],[1582347600,1562843.3999999999],[1582434000,1562843.3999999999],[1582520400,1562843.3999999999],[1582606800,1562843.3999999999],[1582693200,1562843.3999999999],[1582779600,1562843.3999999999],[1582866000,1562843.3999999999],[1582952400,1562843.3999999999],[1583038800,1562843.3999999999],[1583125200,1562843.3999999999],[1583211600,1562843.3999999999],[1583298000,1562843.3999999999],[1583384400,1562843.3999999999],[1583470800,1562843.3999999999],[1583557200,1562843.3999999999],[1583643600,1562843.3999999999],[1583726400,1562843.3999999999],[1583812800,1562843.3999999999],[1583899200,1562843.3999999999],[1583985600,1562843.3999999999],[1584072000,1562843.3999999999],[1584158400,1562843.3999999999],[1584244800,1562843.3999999999],[1584331200,1562843.3999999999],[1584417600,1562843.3999999999],[1584504000,1562843.3999999999],[1584590400,1562843.3999999999],[1584676800,1562843.3999999999],[1584763200,1562843.3999999999],[1584849600,1562843.3999999999],[1584936000,1562843.3999999999],[1585022400,1562843.3999999999],[1585108800,1562843.3999999999],[1585195200,1562843.3999999999],[1585281600,1562843.3999999999],[1585368000,1562843.3999999999],[1585454400,1562843.3999999999],[1585540800,1562843.3999999999],[1585627200,1562843.3999999999],[1585713600,1562843.3999999999],[1585800000,1562843.3999999999],[1585886400,1562843.3999999999],[1585972800,1562843.3999999999],[1586059200,1562843.3999999999],[1586145600,1562843.3999999999],[1586232000,1562843.3999999999],[1586318400,1562843.3999999999],[1586404800,1562843.3999999999],[1586491200,1562843.3999999999],[1586577600,1562843.3999999999],[1586664000,1562843.3999999999],[1586750400,1562843.3999999999],[1586836800,1562843.3999999999],[1586923200,1562843.3999999999],[1587009600,1562843.3999999999],[1587096000,1562843.3999999999],[1587182400,1562843.3999999999],[1587268800,1562843.3999999999],[1587355200,1562843.3999999999],[1587441600,1562843.3999999999],[1587528000,1562843.3999999999],[1587614400,1562843.3999999999],[1587700800,1562843.3999999999],[1587787200,1562843.3999999999],[1587873600,1562843.3999999999],[1587960000,1562843.3999999999],[1588046400,1562843.3999999999],[1588132800,1562843.3999999999],[1588219200,1562843.3999999999],[1588305600,1562843.3999999999],[1588392000,1562843.3999999999],[1588478400,1562843.3999999999],[1588564800,1562843.3999999999],[1588651200,1562843.3999999999],[1588737600,1562843.3999999999],[1588824000,1562843.3999999999],[1588910400,1562843.3999999999],[1588996800,1562843.3999999999],[1589083200,1562843.3999999999],[1589169600,1562843.3999999999],[1589256000,1562843.3999999999],[1589342400,1562843.3999999999],[1589428800,1562843.3999999999],[1589515200,1562843.3999999999],[1589601600,1562843.3999999999],[1589688000,1562843.3999999999],[1589774400,1562843.3999999999],[1589860800,1562843.3999999999],[1589947200,1562843.3999999999],[1590033600,1562843.3999999999],[1590120000,1562843.3999999999],[1590206400,1562843.3999999999],[1590292800,1562843.3999999999],[1590379200,1562843.3999999999],[1590465600,1562843.3999999999],[1590552000,1562843.3999999999],[1590638400,1562843.3999999999],[1590724800,1562843.3999999999],[1590811200,1562843.3999999999],[1590897600,1562843.3999999999],[1590984000,1562843.3999999999],[1591070400,1562843.3999999999],[1591156800,1562843.3999999999],[1591243200,1562843.3999999999],[1591329600,1562843.3999999999],[1591416000,1562843.3999999999],[1591502400,1562843.3999999999],[1591588800,1562843.3999999999],[1591675200,1562843.3999999999],[1591761600,1562843.3999999999],[1591848000,1562843.3999999999],[1591934400,1562843.3999999999],[1592020800,1562843.3999999999],[1592107200,1562843.3999999999],[1592193600,1562843.3999999999],[1592280000,1562843.3999999999],[1592366400,1562843.3999999999],[1592452800,1562843.3999999999],[1592539200,1562843.3999999999],[1592625600,1562843.3999999999],[1592712000,1562843.3999999999],[1592798400,1562843.3999999999],[1592884800,1562843.3999999999],[1592971200,1562843.3999999999],[1593057600,1562843.3999999999],[1593144000,1562843.3999999999],[1593230400,1562843.3999999999],[1593316800,1562843.3999999999],[1593403200,1562843.3999999999],[1593489600,1562843.3999999999],[1593576000,1562843.3999999999],[1593662400,1562843.3999999999],[1593748800,1957787.04],[1593835200,1957787.04],[1593921600,1957787.04],[1594008000,1957787.04],[1594094400,1957787.04],[1594180800,1957787.04],[1594267200,1957787.04],[1594353600,1957787.04],[1594440000,1957787.04],[1594526400,1957787.04],[1594612800,1957787.04],[1594699200,1957787.04],[1594785600,1957787.04],[1594872000,1957787.04],[1594958400,1957787.04],[1595044800,1957787.04],[1595131200,1957787.04],[1595217600,1957787.04],[1595304000,1957787.04],[1595390400,1957787.04],[1595476800,1957787.04],[1595563200,1957787.04],[1595649600,1957787.04],[1595736000,1957787.04],[1595822400,1957787.04],[1595908800,1957787.04],[1595995200,1957787.04],[1596081600,1957787.04],[1596168000,1957787.04],[1596254400,1957787.04],[1596340800,1957787.04],[1596427200,1957787.04],[1596513600,1957787.04],[1596600000,1957787.04],[1596686400,1957787.04],[1596772800,1957787.04],[1596859200,1957787.04],[1596945600,1957787.04],[1597032000,1957787.04],[1597118400,1957787.04],[1597204800,1957787.04],[1597291200,1957787.04],[1597377600,1957787.04],[1597464000,1957787.04],[1597550400,1957787.04],[1597636800,1957787.04],[1597723200,1957787.04],[1597809600,1957787.04],[1597896000,1957787.04],[1597982400,1957787.04],[1598068800,1957787.04],[1598155200,1957787.04],[1598241600,1957787.04],[1598328000,1957787.04],[1598414400,1957787.04],[1598500800,1957787.04],[1598587200,1957787.04],[1598673600,1957787.04],[1598760000,1957787.04],[1598846400,1957787.04],[1598932800,1957787.04],[1599019200,1957787.04],[1599105600,1957787.04],[1599192000,1957787.04],[1599278400,1957787.04],[1599364800,1957787.04],[1599451200,1957787.04],[1599537600,1957787.04],[1599624000,1957787.04],[1599710400,1957787.04],[1599796800,1957787.04],[1599883200,1957787.04],[1599969600,1957787.04],[1600056000,1957787.04],[1600142400,1957787.04],[1600228800,1957787.04],[1600315200,1957787.04],[1600401600,1957787.04],[1600488000,1957787.04],[1600574400,1957787.04],[1600660800,1957787.04],[1600747200,1957787.04],[1600833600,1957787.04],[1600920000,1957787.04],[1601006400,1957787.04],[1601092800,1957787.04],[1601179200,1957787.04],[1601265600,1957787.04],[1601352000,1957787.04],[1601438400,1957787.04],[1601524800,1957787.04],[1601611200,1957787.04],[1601697600,1957787.04],[1601784000,1957787.04],[1601870400,1957787.04],[1601956800,1957787.04],[1602043200,1957787.04],[1602129600,1957787.04],[1602216000,1957787.04],[1602302400,1957787.04],[1602388800,1957787.04],[1602475200,1957787.04],[1602561600,1957787.04],[1602648000,1957787.04],[1602734400,1957787.04],[1602820800,1957787.04],[1602907200,1957787.04],[1602993600,1957787.04],[1603080000,1957787.04],[1603166400,1957787.04],[1603252800,1957787.04],[1603339200,1957787.04],[1603425600,1957787.04],[1603512000,1957787.04],[1603598400,1957787.04],[1603684800,1957787.04],[1603771200,1957787.04],[1603857600,1957787.04],[1603944000,1957787.04],[1604030400,1957787.04],[1604116800,1957787.04],[1604203200,1957787.04],[1604293200,1957787.04],[1604379600,1957787.04],[1604466000,1957787.04],[1604552400,1957787.04],[1604638800,1957787.04],[1604725200,1957787.04],[1604811600,1957787.04],[1604898000,1957787.04],[1604984400,1957787.04],[1605070800,1957787.04],[1605157200,1957787.04],[1605243600,1957787.04],[1605330000,1957787.04],[1605416400,1957787.04],[1605502800,1957787.04],[1605589200,1957787.04],[1605675600,1957787.04],[1605762000,1957787.04],[1605848400,1957787.04],[1605934800,1957787.04],[1606021200,1957787.04],[1606107600,1957787.04],[1606194000,1957787.04],[1606280400,1957787.04],[1606366800,1957787.04],[1606453200,1957787.04],[1606539600,1957787.04],[1606626000,1957787.04],[1606712400,1957787.04],[1606798800,1957787.04],[1606885200,1957787.04],[1606971600,1957787.04],[1607058000,1957787.04],[1607144400,1957787.04],[1607230800,1957787.04],[1607317200,1957787.04],[1607403600,1957787.04],[1607490000,1957787.04],[1607576400,1957787.04],[1607662800,1957787.04],[1607749200,1957787.04],[1607835600,1957787.04],[1607922000,1957787.04],[1608008400,1957787.04],[1608094800,1957787.04],[1608181200,1957787.04],[1608267600,1957787.04],[1608354000,1957787.04],[1608440400,1957787.04],[1608526800,1957787.04],[1608613200,1957787.04],[1608699600,1957787.04],[1608786000,1957787.04],[1608872400,1957787.04],[1608958800,1957787.04],[1609045200,1957787.04],[1609131600,1957787.04],[1609218000,1957787.04],[1609304400,1957787.04],[1609390800,1957787.04],[1609477200,1957787.04],[1609563600,1957787.04],[1609650000,1957787.04],[1609736400,1957787.04],[1609822800,1957787.04],[1609909200,1957787.04],[1609995600,1957787.04],[1610082000,1957787.04],[1610168400,1957787.04],[1610254800,1957787.04],[1610341200,1957787.04],[1610427600,1957787.04],[1610514000,1957787.04],[1610600400,1957787.04],[1610686800,1957787.04],[1610773200,1957787.04],[1610859600,1957787.04],[1610946000,1957787.04],[1611032400,1957787.04],[1611118800,1957787.04],[1611205200,1957787.04],[1611291600,1957787.04],[1611378000,1957787.04],[1611464400,1957787.04],[1611550800,1957787.04],[1611637200,1957787.04],[1611723600,1957787.04],[1611810000,1957787.04],[1611896400,1957787.04],[1611982800,1957787.04],[1612069200,1957787.04],[1612155600,1957787.04],[1612242000,1957787.04],[1612328400,1957787.04],[1612414800,1957787.04],[1612501200,1957787.04],[1612587600,1957787.04],[1612674000,1957787.04],[1612760400,1957787.04],[1612846800,1957787.04],[1612933200,1957787.04],[1613019600,1957787.04],[1613106000,1957787.04],[1613192400,1957787.04],[1613278800,1957787.04],[1613365200,1957787.04],[1613451600,1957787.04],[1613538000,1957787.04],[1613624400,1957787.04],[1613710800,1957787.04],[1613797200,1957787.04],[1613883600,1957787.04],[1613970000,1957787.04],[1614056400,1957787.04],[1614142800,1957787.04],[1614229200,1957787.04],[1614315600,1957787.04],[1614402000,1957787.04],[1614488400,1957787.04],[1614574800,1957787.04],[1614661200,1957787.04],[1614747600,1957787.04],[1614834000,1957787.04],[1614920400,1957787.04],[1615006800,1957787.04],[1615093200,1957787.04],[1615179600,1957787.04],[1615266000,1957787.04],[1615352400,1957787.04],[1615438800,1957787.04],[1615525200,1957787.04],[1615611600,1957787.04],[1615698000,1957787.04],[1615780800,1957787.04],[1615867200,1957787.04],[1615953600,1957787.04],[1616040000,1957787.04],[1616126400,1957787.04],[1616212800,1957787.04],[1616299200,1957787.04],[1616385600,1957787.04],[1616472000,1957787.04],[1616558400,1957787.04],[1616644800,1957787.04],[1616731200,1957787.04],[1616817600,1957787.04],[1616904000,1957787.04],[1616990400,1957787.04],[1617076800,1957787.04],[1617163200,1957787.04],[1617249600,1957787.04],[1617336000,1957787.04],[1617422400,1957787.04],[1617508800,1957787.04],[1617595200,1957787.04],[1617681600,1957787.04],[1617768000,1957787.04],[1617854400,1957787.04],[1617940800,1957787.04],[1618027200,1957787.04],[1618113600,1957787.04],[1618200000,1957787.04],[1618286400,1957787.04],[1618372800,1957787.04],[1618459200,1957787.04],[1618545600,1957787.04],[1618632000,1957787.04],[1618718400,1957787.04],[1618804800,1957787.04],[1618891200,1957787.04],[1618977600,1957787.04],[1619064000,1957787.04],[1619150400,1957787.04],[1619236800,1957787.04],[1619323200,1957787.04],[1619409600,1957787.04],[1619496000,1957787.04],[1619582400,1957787.04],[1619668800,1957787.04],[1619755200,1957787.04],[1619841600,1957787.04],[1619928000,1957787.04],[1620014400,1957787.04],[1620100800,1957787.04],[1620187200,1957787.04],[1620273600,1957787.04],[1620360000,1957787.04],[1620446400,1957787.04],[1620532800,1957787.04],[1620619200,1957787.04],[1620705600,1957787.04],[1620792000,1957787.04],[1620878400,1957787.04],[1620964800,1957787.04],[1621051200,1957787.04],[1621137600,1957787.04],[1621224000,1957787.04],[1621310400,1957787.04],[1621396800,1957787.04],[1621483200,1957787.04],[1621569600,1957787.04],[1621656000,1957787.04],[1621742400,1957787.04],[1621828800,1957787.04],[1621915200,1957787.04],[1622001600,1957787.04],[1622088000,1957787.04],[1622174400,1957787.04],[1622260800,1957787.04],[1622347200,1957787.04],[1622433600,1957787.04],[1622520000,1957787.04],[1622606400,1957787.04],[1622692800,1957787.04],[1622779200,1957787.04],[1622865600,1957787.04],[1622952000,1957787.04],[1623038400,1957787.04],[1623124800,1957787.04],[1623211200,1957787.04],[1623297600,1957787.04],[1623384000,1957787.04],[1623470400,1957787.04],[1623556800,1957787.04],[1623643200,1957787.04],[1623729600,1957787.04],[1623816000,1957787.04],[1623902400,1957787.04],[1623988800,1957787.04],[1624075200,1957787.04],[1624161600,1957787.04],[1624248000,1957787.04],[1624334400,1957787.04],[1624420800,1957787.04],[1624507200,1957787.04],[1624593600,1957787.04],[1624680000,1957787.04],[1624766400,1957787.04],[1624852800,1957787.04],[1624939200,1957787.04],[1625025600,1957787.04],[1625112000,1957787.04],[1625198400,1957787.04],[1625284800,2795373.5099999998],[1625371200,2795373.5099999998],[1625457600,2795373.5099999998],[1625544000,2795373.5099999998],[1625630400,2795373.5099999998],[1625716800,2795373.5099999998],[1625803200,2795373.5099999998],[1625889600,2795373.5099999998],[1625976000,2795373.5099999998],[1626062400,2795373.5099999998],[1626148800,2795373.5099999998],[1626235200,2795373.5099999998],[1626321600,2795373.5099999998],[1626408000,2795373.5099999998],[1626494400,2795373.5099999998],[1626580800,2795373.5099999998],[1626667200,2795373.5099999998],[1626753600,2795373.5099999998],[1626840000,2795373.5099999998],[1626926400,2795373.5099999998],[1627012800,2795373.5099999998],[1627099200,2795373.5099999998],[1627185600,2795373.5099999998],[1627272000,2795373.5099999998],[1627358400,2795373.5099999998],[1627444800,2795373.5099999998],[1627531200,2795373.5099999998],[1627617600,2795373.5099999998],[1627704000,2795373.5099999998],[1627790400,2795373.5099999998],[1627876800,2795373.5099999998],[1627963200,2795373.5099999998],[1628049600,2795373.5099999998],[1628136000,2795373.5099999998],[1628222400,2795373.5099999998],[1628308800,2795373.5099999998],[1628395200,2795373.5099999998],[1628481600,2795373.5099999998],[1628568000,2795373.5099999998],[1628654400,2795373.5099999998],[1628740800,2795373.5099999998],[1628827200,2795373.5099999998],[1628913600,2795373.5099999998],[1629000000,2795373.5099999998],[1629086400,2795373.5099999998],[1629172800,2795373.5099999998],[1629259200,2795373.5099999998],[1629345600,2795373.5099999998],[1629432000,2795373.5099999998],[1629518400,2795373.5099999998],[1629604800,2795373.5099999998],[1629691200,2795373.5099999998],[1629777600,2795373.5099999998],[1629864000,2795373.5099999998],[1629950400,2795373.5099999998],[1630036800,2795373.5099999998],[1630123200,2795373.5099999998],[1630209600,2795373.5099999998],[1630296000,2795373.5099999998],[1630382400,2795373.5099999998],[1630468800,2795373.5099999998],[1630555200,2795373.5099999998],[1630641600,2795373.5099999998],[1630728000,2795373.5099999998],[1630814400,2795373.5099999998],[1630900800,2795373.5099999998],[1630987200,2795373.5099999998],[1631073600,2795373.5099999998],[1631160000,2795373.5099999998],[1631246400,2795373.5099999998],[1631332800,2795373.5099999998],[1631419200,2795373.5099999998],[1631505600,2795373.5099999998],[1631592000,2795373.5099999998],[1631678400,2795373.5099999998],[1631764800,2795373.5099999998],[1631851200,2795373.5099999998],[1631937600,2795373.5099999998],[1632024000,2795373.5099999998],[1632110400,2795373.5099999998],[1632196800,2795373.5099999998],[1632283200,2795373.5099999998],[1632369600,2795373.5099999998],[1632456000,2795373.5099999998],[1632542400,2795373.5099999998],[1632628800,2795373.5099999998],[1632715200,2795373.5099999998],[1632801600,2795373.5099999998],[1632888000,2795373.5099999998],[1632974400,2795373.5099999998],[1633060800,2795373.5099999998],[1633147200,2795373.5099999998],[1633233600,2795373.5099999998],[1633320000,2795373.5099999998],[1633406400,2795373.5099999998],[1633492800,2795373.5099999998],[1633579200,2795373.5099999998],[1633665600,2795373.5099999998],[1633752000,2795373.5099999998],[1633838400,2795373.5099999998],[1633924800,2795373.5099999998],[1634011200,2795373.5099999998],[1634097600,2795373.5099999998],[1634184000,2795373.5099999998],[1634270400,2795373.5099999998],[1634356800,2795373.5099999998],[1634443200,2795373.5099999998],[1634529600,2795373.5099999998],[1634616000,2795373.5099999998],[1634702400,2795373.5099999998],[1634788800,2795373.5099999998],[1634875200,2795373.5099999998],[1634961600,2795373.5099999998],[1635048000,2795373.5099999998],[1635134400,2795373.5099999998],[1635220800,2795373.5099999998],[1635307200,2795373.5099999998],[1635393600,2795373.5099999998],[1635480000,2795373.5099999998],[1635566400,2795373.5099999998],[1635652800,2795373.5099999998],[1635739200,2795373.5099999998],[1635825600,2795373.5099999998],[1635912000,2795373.5099999998],[1635998400,2795373.5099999998],[1636084800,2795373.5099999998],[1636171200,2795373.5099999998],[1636257600,2795373.5099999998],[1636347600,2795373.5099999998],[1636434000,2795373.5099999998],[1636520400,2795373.5099999998],[1636606800,2795373.5099999998],[1636693200,2795373.5099999998],[1636779600,2795373.5099999998],[1636866000,2795373.5099999998],[1636952400,2795373.5099999998],[1637038800,2795373.5099999998],[1637125200,2795373.5099999998],[1637211600,2795373.5099999998],[1637298000,2795373.5099999998],[1637384400,2795373.5099999998],[1637470800,2795373.5099999998],[1637557200,2795373.5099999998],[1637643600,2795373.5099999998],[1637730000,2795373.5099999998],[1637816400,2795373.5099999998],[1637902800,2795373.5099999998],[1637989200,2795373.5099999998],[1638075600,2795373.5099999998],[1638162000,2795373.5099999998],[1638248400,2795373.5099999998],[1638334800,2795373.5099999998],[1638421200,2795373.5099999998],[1638507600,2795373.5099999998],[1638594000,2795373.5099999998],[1638680400,2795373.5099999998],[1638766800,2795373.5099999998],[1638853200,2795373.5099999998],[1638939600,2795373.5099999998],[1639026000,2795373.5099999998],[1639112400,2795373.5099999998],[1639198800,2795373.5099999998],[1639285200,2795373.5099999998],[1639371600,2795373.5099999998],[1639458000,2795373.5099999998],[1639544400,2795373.5099999998],[1639630800,2795373.5099999998],[1639717200,2795373.5099999998],[1639803600,2795373.5099999998],[1639890000,2795373.5099999998],[1639976400,2795373.5099999998],[1640062800,2795373.5099999998],[1640149200,2795373.5099999998],[1640235600,2795373.5099999998],[1640322000,2795373.5099999998],[1640408400,2795373.5099999998],[1640494800,2795373.5099999998],[1640581200,2795373.5099999998],[1640667600,2795373.5099999998],[1640754000,2795373.5099999998],[1640840400,2795373.5099999998],[1640926800,2795373.5099999998],[1641013200,2795373.5099999998],[1641099600,2795373.5099999998],[1641186000,2795373.5099999998],[1641272400,2795373.5099999998],[1641358800,2795373.5099999998],[1641445200,2795373.5099999998],[1641531600,2795373.5099999998],[1641618000,2795373.5099999998],[1641704400,2795373.5099999998],[1641790800,2795373.5099999998],[1641877200,2795373.5099999998],[1641963600,2795373.5099999998],[1642050000,2795373.5099999998],[1642136400,2795373.5099999998],[1642222800,2795373.5099999998],[1642309200,2795373.5099999998],[1642395600,2795373.5099999998],[1642482000,2795373.5099999998],[1642568400,2795373.5099999998],[1642654800,2795373.5099999998],[1642741200,2795373.5099999998],[1642827600,2795373.5099999998],[1642914000,2795373.5099999998],[1643000400,2795373.5099999998],[1643086800,2795373.5099999998],[1643173200,2795373.5099999998],[1643259600,2795373.5099999998],[1643346000,2795373.5099999998],[1643432400,2795373.5099999998],[1643518800,2795373.5099999998],[1643605200,2795373.5099999998],[1643691600,2795373.5099999998],[1643778000,2795373.5099999998],[1643864400,2795373.5099999998],[1643950800,2795373.5099999998],[1644037200,2795373.5099999998],[1644123600,2795373.5099999998],[1644210000,2795373.5099999998],[1644296400,2795373.5099999998],[1644382800,2795373.5099999998],[1644469200,2795373.5099999998],[1644555600,2795373.5099999998],[1644642000,2795373.5099999998],[1644728400,2795373.5099999998],[1644814800,2795373.5099999998],[1644901200,2795373.5099999998],[1644987600,2795373.5099999998],[1645074000,2795373.5099999998],[1645160400,2795373.5099999998],[1645246800,2795373.5099999998],[1645333200,2795373.5099999998],[1645419600,2795373.5099999998],[1645506000,2795373.5099999998],[1645592400,2795373.5099999998],[1645678800,2795373.5099999998],[1645765200,2795373.5099999998],[1645851600,2795373.5099999998],[1645938000,2795373.5099999998],[1646024400,2795373.5099999998],[1646110800,2795373.5099999998],[1646197200,2795373.5099999998],[1646283600,2795373.5099999998],[1646370000,2795373.5099999998],[1646456400,2795373.5099999998],[1646542800,2795373.5099999998],[1646629200,2795373.5099999998],[1646715600,2795373.5099999998],[1646802000,2795373.5099999998],[1646888400,2795373.5099999998],[1646974800,2795373.5099999998],[1647061200,2795373.5099999998],[1647147600,2795373.5099999998],[1647230400,2795373.5099999998],[1647316800,2795373.5099999998],[1647403200,2795373.5099999998],[1647489600,2795373.5099999998],[1647576000,2795373.5099999998],[1647662400,2795373.5099999998],[1647748800,2795373.5099999998],[1647835200,2795373.5099999998],[1647921600,2795373.5099999998],[1648008000,2795373.5099999998],[1648094400,2795373.5099999998],[1648180800,2795373.5099999998],[1648267200,2795373.5099999998],[1648353600,2795373.5099999998],[1648440000,2795373.5099999998],[1648526400,2795373.5099999998],[1648612800,2795373.5099999998],[1648699200,2795373.5099999998],[1648785600,2795373.5099999998],[1648872000,2795373.5099999998],[1648958400,2795373.5099999998],[1649044800,2795373.5099999998],[1649131200,2795373.5099999998],[1649217600,2795373.5099999998],[1649304000,2795373.5099999998],[1649390400,2795373.5099999998],[1649476800,2795373.5099999998],[1649563200,2795373.5099999998],[1649649600,2795373.5099999998],[1649736000,2795373.5099999998],[1649822400,2795373.5099999998],[1649908800,2795373.5099999998],[1649995200,2795373.5099999998],[1650081600,2795373.5099999998],[1650168000,2795373.5099999998],[1650254400,2795373.5099999998],[1650340800,2795373.5099999998],[1650427200,2795373.5099999998],[1650513600,2795373.5099999998],[1650600000,2795373.5099999998],[1650686400,2795373.5099999998],[1650772800,2795373.5099999998],[1650859200,2795373.5099999998],[1650945600,2795373.5099999998],[1651032000,2795373.5099999998],[1651118400,2795373.5099999998],[1651204800,2795373.5099999998],[1651291200,2795373.5099999998],[1651377600,2795373.5099999998],[1651464000,2795373.5099999998],[1651550400,2795373.5099999998],[1651636800,2795373.5099999998],[1651723200,2795373.5099999998],[1651809600,2795373.5099999998],[1651896000,2795373.5099999998],[1651982400,2795373.5099999998],[1652068800,2795373.5099999998],[1652155200,2795373.5099999998],[1652241600,2795373.5099999998],[1652328000,2795373.5099999998],[1652414400,2795373.5099999998],[1652500800,2795373.5099999998],[1652587200,2795373.5099999998],[1652673600,2795373.5099999998],[1652760000,2795373.5099999998],[1652846400,2795373.5099999998],[1652932800,2795373.5099999998],[1653019200,2795373.5099999998],[1653105600,2795373.5099999998],[1653192000,2795373.5099999998],[1653278400,2795373.5099999998],[1653364800,2795373.5099999998],[1653451200,2795373.5099999998],[1653537600,2795373.5099999998],[1653624000,2795373.5099999998],[1653710400,2795373.5099999998],[1653796800,2795373.5099999998],[1653883200,2795373.5099999998],[1653969600,2795373.5099999998],[1654056000,2795373.5099999998],[1654142400,2795373.5099999998],[1654228800,2795373.5099999998],[1654315200,2795373.5099999998],[1654401600,2795373.5099999998],[1654488000,2795373.5099999998],[1654574400,2795373.5099999998],[1654660800,2795373.5099999998],[1654747200,2795373.5099999998],[1654833600,2795373.5099999998],[1654920000,2795373.5099999998],[1655006400,2795373.5099999998],[1655092800,2795373.5099999998],[1655179200,2795373.5099999998],[1655265600,2795373.5099999998],[1655352000,2795373.5099999998],[1655438400,2795373.5099999998],[1655524800,2795373.5099999998],[1655611200,2795373.5099999998],[1655697600,2795373.5099999998],[1655784000,2795373.5099999998],[1655870400,2795373.5099999998],[1655956800,2795373.5099999998],[1656043200,2795373.5099999998],[1656129600,2795373.5099999998],[1656216000,2795373.5099999998],[1656302400,2795373.5099999998],[1656388800,2795373.5099999998],[1656475200,2795373.5099999998],[1656561600,2795373.5099999998],[1656648000,2795373.5099999998],[1656734400,2795373.5099999998],[1656820800,2795373.5099999998],[1656907200,2795373.5099999998],[1656993600,2795373.5099999998],[1657080000,3204484.1699999999],[1657166400,3204484.1699999999],[1657252800,3204484.1699999999],[1657339200,3204484.1699999999],[1657425600,3204484.1699999999],[1657512000,3204484.1699999999],[1657598400,3204484.1699999999],[1657684800,3204484.1699999999],[1657771200,3204484.1699999999],[1657857600,3204484.1699999999],[1657944000,3204484.1699999999],[1658030400,3204484.1699999999],[1658116800,3204484.1699999999],[1658203200,3204484.1699999999],[1658289600,3204484.1699999999],[1658376000,3204484.1699999999],[1658462400,3204484.1699999999],[1658548800,3204484.1699999999],[1658635200,3204484.1699999999],[1658721600,3204484.1699999999],[1658808000,3204484.1699999999],[1658894400,3204484.1699999999],[1658980800,3204484.1699999999],[1659067200,3204484.1699999999],[1659153600,3204484.1699999999],[1659240000,3204484.1699999999],[1659326400,3204484.1699999999],[1659412800,3204484.1699999999],[1659499200,3204484.1699999999],[1659585600,3204484.1699999999],[1659672000,3204484.1699999999],[1659758400,3204484.1699999999],[1659844800,3204484.1699999999],[1659931200,3204484.1699999999],[1660017600,3204484.1699999999],[1660104000,3204484.1699999999],[1660190400,3204484.1699999999],[1660276800,3204484.1699999999],[1660363200,3204484.1699999999],[1660449600,3204484.1699999999],[1660536000,3204484.1699999999],[1660622400,3204484.1699999999],[1660708800,3204484.1699999999],[1660795200,3204484.1699999999],[1660881600,3204484.1699999999],[1660968000,3204484.1699999999],[1661054400,3204484.1699999999],[1661140800,3204484.1699999999],[1661227200,3204484.1699999999],[1661313600,3204484.1699999999],[1661400000,3204484.1699999999],[1661486400,3204484.1699999999],[1661572800,3204484.1699999999],[1661659200,3204484.1699999999],[1661745600,3204484.1699999999],[1661832000,3204484.1699999999],[1661918400,3204484.1699999999],[1662004800,3204484.1699999999],[1662091200,3204484.1699999999],[1662177600,3204484.1699999999],[1662264000,3204484.1699999999],[1662350400,3204484.1699999999],[1662436800,3204484.1699999999],[1662523200,3204484.1699999999],[1662609600,3204484.1699999999],[1662696000,3204484.1699999999],[1662782400,3204484.1699999999],[1662868800,3204484.1699999999],[1662955200,3204484.1699999999],[1663041600,3204484.1699999999],[1663128000,3204484.1699999999],[1663214400,3204484.1699999999],[1663300800,3204484.1699999999],[1663387200,3204484.1699999999],[1663473600,3204484.1699999999],[1663560000,3204484.1699999999],[1663646400,3204484.1699999999],[1663732800,3204484.1699999999],[1663819200,3204484.1699999999],[1663905600,3204484.1699999999],[1663992000,3204484.1699999999],[1664078400,3204484.1699999999],[1664164800,3204484.1699999999],[1664251200,3204484.1699999999],[1664337600,3204484.1699999999],[1664424000,3204484.1699999999],[1664510400,3204484.1699999999],[1664596800,3204484.1699999999],[1664683200,3204484.1699999999],[1664769600,3204484.1699999999],[1664856000,3204484.1699999999],[1664942400,3204484.1699999999],[1665028800,3204484.1699999999],[1665115200,3204484.1699999999],[1665201600,3204484.1699999999],[1665288000,3204484.1699999999],[1665374400,3204484.1699999999],[1665460800,3204484.1699999999],[1665547200,3204484.1699999999],[1665633600,3204484.1699999999],[1665720000,3204484.1699999999],[1665806400,3204484.1699999999],[1665892800,3204484.1699999999],[1665979200,3204484.1699999999],[1666065600,3204484.1699999999],[1666152000,3204484.1699999999],[1666238400,3204484.1699999999],[1666324800,3204484.1699999999],[1666411200,3204484.1699999999],[1666497600,3204484.1699999999],[1666584000,3204484.1699999999],[1666670400,3204484.1699999999],[1666756800,3204484.1699999999],[1666843200,3204484.1699999999],[1666929600,3204484.1699999999],[1667016000,3204484.1699999999],[1667102400,3204484.1699999999],[1667188800,3204484.1699999999],[1667275200,3204484.1699999999],[1667361600,3204484.1699999999],[1667448000,3204484.1699999999],[1667534400,3204484.1699999999],[1667620800,3204484.1699999999],[1667707200,3204484.1699999999],[1667797200,3204484.1699999999],[1667883600,3204484.1699999999],[1667970000,3204484.1699999999],[1668056400,3204484.1699999999],[1668142800,3204484.1699999999],[1668229200,3204484.1699999999],[1668315600,3204484.1699999999],[1668402000,3204484.1699999999],[1668488400,3204484.1699999999],[1668574800,3204484.1699999999],[1668661200,3204484.1699999999],[1668747600,3204484.1699999999],[1668834000,3204484.1699999999],[1668920400,3204484.1699999999],[1669006800,3204484.1699999999],[1669093200,3204484.1699999999],[1669179600,3204484.1699999999],[1669266000,3204484.1699999999],[1669352400,3204484.1699999999],[1669438800,3204484.1699999999],[1669525200,3204484.1699999999],[1669611600,3204484.1699999999],[1669698000,3204484.1699999999],[1669784400,3204484.1699999999],[1669870800,3204484.1699999999],[1669957200,3204484.1699999999],[1670043600,3204484.1699999999],[1670130000,3204484.1699999999],[1670216400,3204484.1699999999],[1670302800,3204484.1699999999],[1670389200,3204484.1699999999],[1670475600,3204484.1699999999],[1670562000,3204484.1699999999],[1670648400,3204484.1699999999],[1670734800,3204484.1699999999],[1670821200,3204484.1699999999],[1670907600,3204484.1699999999],[1670994000,3204484.1699999999],[1671080400,3204484.1699999999],[1671166800,3204484.1699999999],[1671253200,3204484.1699999999],[1671339600,3204484.1699999999],[1671426000,3204484.1699999999],[1671512400,3204484.1699999999],[1671598800,3204484.1699999999],[1671685200,3204484.1699999999],[1671771600,3204484.1699999999],[1671858000,3204484.1699999999],[1671944400,3204484.1699999999],[1672030800,3204484.1699999999],[1672117200,3204484.1699999999],[1672203600,3204484.1699999999],[1672290000,3204484.1699999999],[1672376400,3204484.1699999999],[1672462800,3204484.1699999999],[1672549200,3204484.1699999999],[1672635600,3204484.1699999999],[1672722000,3204484.1699999999],[1672808400,3204484.1699999999],[1672894800,3204484.1699999999],[1672981200,3204484.1699999999],[1673067600,3204484.1699999999],[1673154000,3204484.1699999999],[1673240400,3204484.1699999999],[1673326800,3204484.1699999999],[1673413200,3204484.1699999999],[1673499600,3204484.1699999999],[1673586000,3204484.1699999999],[1673672400,3204484.1699999999],[1673758800,3204484.1699999999],[1673845200,3204484.1699999999],[1673931600,3204484.1699999999],[1674018000,3204484.1699999999],[1674104400,3204484.1699999999],[1674190800,3204484.1699999999],[1674277200,3204484.1699999999],[1674363600,3204484.1699999999],[1674450000,3204484.1699999999],[1674536400,3204484.1699999999],[1674622800,3204484.1699999999],[1674709200,3204484.1699999999],[1674795600,3204484.1699999999],[1674882000,3204484.1699999999],[1674968400,3204484.1699999999],[1675054800,3204484.1699999999],[1675141200,3204484.1699999999],[1675227600,3204484.1699999999],[1675314000,3204484.1699999999],[1675400400,3204484.1699999999],[1675486800,3204484.1699999999],[1675573200,3204484.1699999999],[1675659600,3204484.1699999999],[1675746000,3204484.1699999999],[1675832400,3204484.1699999999],[1675918800,3204484.1699999999],[1676005200,3204484.1699999999],[1676091600,3204484.1699999999],[1676178000,3204484.1699999999],[1676264400,3204484.1699999999],[1676350800,3204484.1699999999],[1676437200,3204484.1699999999],[1676523600,3204484.1699999999],[1676610000,3204484.1699999999],[1676696400,3204484.1699999999],[1676782800,3204484.1699999999],[1676869200,3204484.1699999999],[1676955600,3204484.1699999999],[1677042000,3204484.1699999999],[1677128400,3204484.1699999999],[1677214800,3204484.1699999999],[1677301200,3204484.1699999999],[1677387600,3204484.1699999999],[1677474000,3204484.1699999999],[1677560400,3204484.1699999999],[1677646800,3204484.1699999999],[1677733200,3204484.1699999999],[1677819600,3204484.1699999999],[1677906000,3204484.1699999999],[1677992400,3204484.1699999999],[1678078800,3204484.1699999999],[1678165200,3204484.1699999999],[1678251600,3204484.1699999999],[1678338000,3204484.1699999999],[1678424400,3204484.1699999999],[1678510800,3204484.1699999999],[1678597200,3204484.1699999999],[1678680000,3204484.1699999999],[1678766400,3204484.1699999999],[1678852800,3204484.1699999999],[1678939200,3204484.1699999999],[1679025600,3204484.1699999999],[1679112000,3204484.1699999999],[1679198400,3204484.1699999999],[1679284800,3204484.1699999999],[1679371200,3204484.1699999999],[1679457600,3204484.1699999999],[1679544000,3204484.1699999999],[1679630400,3204484.1699999999],[1679716800,3204484.1699999999],[1679803200,3204484.1699999999],[1679889600,3204484.1699999999],[1679976000,3204484.1699999999],[1680062400,3204484.1699999999],[1680148800,3204484.1699999999],[1680235200,3204484.1699999999],[1680321600,3204484.1699999999],[1680408000,3204484.1699999999],[1680494400,3204484.1699999999],[1680580800,3204484.1699999999],[1680667200,3204484.1699999999],[1680753600,3204484.1699999999],[1680840000,3204484.1699999999],[1680926400,3204484.1699999999],[1681012800,3204484.1699999999],[1681099200,3204484.1699999999],[1681185600,3204484.1699999999],[1681272000,3204484.1699999999],[1681358400,3204484.1699999999],[1681444800,3204484.1699999999],[1681531200,3204484.1699999999],[1681617600,3204484.1699999999],[1681704000,3204484.1699999999],[1681790400,3204484.1699999999],[1681876800,3204484.1699999999],[1681963200,3204484.1699999999],[1682049600,3204484.1699999999],[1682136000,3204484.1699999999],[1682222400,3204484.1699999999],[1682308800,3204484.1699999999],[1682395200,3204484.1699999999],[1682481600,3204484.1699999999],[1682568000,3204484.1699999999],[1682654400,3204484.1699999999],[1682740800,3204484.1699999999],[1682827200,3204484.1699999999],[1682913600,3204484.1699999999],[1683000000,3204484.1699999999],[1683086400,3204484.1699999999],[1683172800,3204484.1699999999],[1683259200,3204484.1699999999],[1683345600,3204484.1699999999],[1683432000,3204484.1699999999],[1683518400,3204484.1699999999],[1683604800,3204484.1699999999],[1683691200,3204484.1699999999],[1683777600,3204484.1699999999],[1683864000,3204484.1699999999],[1683950400,3204484.1699999999],[1684036800,3204484.1699999999],[1684123200,3204484.1699999999],[1684209600,3204484.1699999999],[1684296000,3204484.1699999999],[1684382400,3204484.1699999999],[1684468800,3204484.1699999999],[1684555200,3204484.1699999999],[1684641600,3204484.1699999999],[1684728000,3204484.1699999999],[1684814400,3204484.1699999999],[1684900800,3204484.1699999999],[1684987200,3204484.1699999999],[1685073600,3204484.1699999999],[1685160000,3204484.1699999999],[1685246400,3204484.1699999999],[1685332800,3204484.1699999999],[1685419200,3204484.1699999999],[1685505600,3204484.1699999999],[1685592000,3204484.1699999999],[1685678400,3204484.1699999999],[1685764800,3204484.1699999999],[1685851200,3204484.1699999999],[1685937600,3204484.1699999999],[1686024000,3204484.1699999999],[1686110400,3204484.1699999999],[1686196800,3204484.1699999999],[1686283200,3204484.1699999999],[1686369600,3204484.1699999999],[1686456000,3204484.1699999999],[1686542400,3204484.1699999999],[1686628800,3204484.1699999999],[1686715200,3204484.1699999999],[1686801600,3204484.1699999999],[1686888000,3204484.1699999999],[1686974400,3204484.1699999999],[1687060800,3204484.1699999999],[1687147200,3204484.1699999999],[1687233600,3204484.1699999999],[1687320000,3204484.1699999999],[1687406400,3204484.1699999999],[1687492800,3204484.1699999999],[1687579200,3204484.1699999999],[1687665600,3204484.1699999999],[1687752000,3204484.1699999999],[1687838400,3204484.1699999999],[1687924800,3204484.1699999999],[1688011200,3204484.1699999999],[1688097600,3204484.1699999999],[1688184000,3204484.1699999999],[1688270400,3204484.1699999999],[1688356800,3204484.1699999999],[1688443200,3204484.1699999999],[1688529600,3204484.1699999999],[1688616000,3392105.1899999999],[1688702400,3392105.1899999999],[1688788800,3392105.1899999999],[1688875200,3392105.1899999999],[1688961600,3392105.1899999999],[1689048000,3392105.1899999999],[1689134400,3392105.1899999999],[1689220800,3392105.1899999999],[1689307200,3392105.1899999999],[1689393600,3392105.1899999999],[1689480000,3392105.1899999999],[1689566400,3392105.1899999999],[1689652800,3392105.1899999999],[1689739200,3392105.1899999999],[1689825600,3392105.1899999999],[1689912000,3392105.1899999999],[1689998400,3392105.1899999999],[1690084800,3392105.1899999999],[1690171200,3392105.1899999999],[1690257600,3392105.1899999999],[1690344000,3392105.1899999999],[1690430400,3392105.1899999999],[1690516800,3392105.1899999999],[1690603200,3392105.1899999999],[1690689600,3392105.1899999999],[1690776000,3392105.1899999999],[1690862400,3392105.1899999999],[1690948800,3392105.1899999999],[1691035200,3392105.1899999999],[1691121600,3392105.1899999999],[1691208000,3392105.1899999999],[1691294400,3392105.1899999999],[1691380800,3392105.1899999999],[1691467200,3392105.1899999999],[1691553600,3392105.1899999999],[1691640000,3392105.1899999999],[1691726400,3392105.1899999999],[1691812800,3392105.1899999999],[1691899200,3392105.1899999999],[1691985600,3392105.1899999999],[1692072000,3392105.1899999999],[1692158400,3392105.1899999999],[1692244800,3392105.1899999999],[1692331200,3392105.1899999999],[1692417600,3392105.1899999999],[1692504000,3392105.1899999999],[1692590400,3392105.1899999999],[1692676800,3392105.1899999999],[1692763200,3392105.1899999999],[1692849600,3392105.1899999999],[1692936000,3392105.1899999999],[1693022400,3392105.1899999999],[1693108800,3392105.1899999999],[1693195200,3392105.1899999999],[1693281600,3392105.1899999999],[1693368000,3392105.1899999999],[1693454400,3392105.1899999999],[1693540800,3392105.1899999999],[1693627200,3392105.1899999999],[1693713600,3392105.1899999999],[1693800000,3392105.1899999999],[1693886400,3392105.1899999999],[1693972800,3392105.1899999999],[1694059200,3392105.1899999999],[1694145600,3392105.1899999999],[1694232000,3392105.1899999999],[1694318400,3392105.1899999999],[1694404800,3392105.1899999999],[1694491200,3392105.1899999999],[1694577600,3392105.1899999999],[1694664000,3392105.1899999999],[1694750400,3392105.1899999999],[1694836800,3392105.1899999999],[1694923200,3392105.1899999999],[1695009600,3392105.1899999999],[1695096000,3392105.1899999999],[1695182400,3392105.1899999999],[1695268800,3392105.1899999999],[1695355200,3392105.1899999999],[1695441600,3392105.1899999999],[1695528000,3392105.1899999999],[1695614400,3392105.1899999999],[1695700800,3392105.1899999999],[1695787200,3392105.1899999999],[1695873600,3392105.1899999999],[1695960000,3392105.1899999999],[1696046400,3392105.1899999999],[1696132800,3392105.1899999999],[1696219200,3392105.1899999999],[1696305600,3392105.1899999999],[1696392000,3392105.1899999999],[1696478400,3392105.1899999999],[1696564800,3392105.1899999999],[1696651200,3392105.1899999999],[1696737600,3392105.1899999999],[1696824000,3392105.1899999999],[1696910400,3392105.1899999999],[1696996800,3392105.1899999999],[1697083200,3392105.1899999999],[1697169600,3392105.1899999999],[1697256000,3392105.1899999999],[1697342400,3392105.1899999999],[1697428800,3392105.1899999999],[1697515200,3392105.1899999999],[1697601600,3392105.1899999999],[1697688000,3392105.1899999999],[1697774400,3392105.1899999999],[1697860800,3392105.1899999999],[1697947200,3392105.1899999999],[1698033600,3392105.1899999999],[1698120000,3392105.1899999999],[1698206400,3392105.1899999999],[1698292800,3392105.1899999999],[1698379200,3392105.1899999999],[1698465600,3392105.1899999999],[1698552000,3392105.1899999999],[1698638400,3392105.1899999999],[1698724800,3392105.1899999999],[1698811200,3392105.1899999999],[1698897600,3392105.1899999999],[1698984000,3392105.1899999999],[1699070400,3392105.1899999999],[1699156800,3392105.1899999999],[1699246800,3392105.1899999999],[1699333200,3392105.1899999999],[1699419600,3392105.1899999999],[1699506000,3392105.1899999999],[1699592400,3392105.1899999999],[1699678800,3392105.1899999999],[1699765200,3392105.1899999999],[1699851600,3392105.1899999999],[1699938000,3392105.1899999999],[1700024400,3392105.1899999999],[1700110800,3392105.1899999999],[1700197200,3392105.1899999999],[1700283600,3392105.1899999999],[1700370000,3392105.1899999999],[1700456400,3392105.1899999999],[1700542800,3392105.1899999999],[1700629200,3392105.1899999999],[1700715600,3392105.1899999999],[1700802000,3392105.1899999999],[1700888400,3392105.1899999999],[1700974800,3392105.1899999999],[1701061200,3392105.1899999999],[1701147600,3392105.1899999999],[1701234000,3392105.1899999999],[1701320400,3392105.1899999999],[1701406800,3392105.1899999999],[1701493200,3392105.1899999999],[1701579600,3392105.1899999999],[1701666000,3392105.1899999999],[1701752400,3392105.1899999999],[1701838800,3392105.1899999999],[1701925200,3392105.1899999999],[1702011600,3392105.1899999999],[1702098000,3392105.1899999999],[1702184400,3392105.1899999999],[1702270800,3392105.1899999999],[1702357200,3392105.1899999999],[1702443600,3392105.1899999999],[1702530000,3392105.1899999999],[1702616400,3392105.1899999999],[1702702800,3392105.1899999999],[1702789200,3392105.1899999999],[1702875600,3392105.1899999999],[1702962000,3392105.1899999999],[1703048400,3392105.1899999999],[1703134800,3392105.1899999999],[1703221200,3392105.1899999999],[1703307600,3392105.1899999999],[1703394000,3392105.1899999999],[1703480400,3392105.1899999999],[1703566800,3392105.1899999999],[1703653200,3392105.1899999999],[1703739600,3392105.1899999999],[1703826000,3392105.1899999999],[1703912400,3392105.1899999999],[1703998800,3392105.1899999999],[1704085200,3392105.1899999999],[1704171600,3392105.1899999999],[1704258000,3392105.1899999999],[1704344400,3392105.1899999999],[1704430800,3392105.1899999999],[1704517200,3392105.1899999999],[1704603600,3392105.1899999999],[1704690000,3392105.1899999999],[1704776400,3392105.1899999999],[1704862800,3392105.1899999999],[1704949200,3392105.1899999999],[1705035600,3392105.1899999999],[1705122000,3392105.1899999999],[1705208400,3392105.1899999999],[1705294800,3392105.1899999999],[1705381200,3392105.1899999999],[1705467600,3392105.1899999999],[1705554000,3392105.1899999999],[1705640400,3392105.1899999999],[1705726800,3392105.1899999999],[1705813200,3392105.1899999999],[1705899600,3392105.1899999999],[1705986000,3392105.1899999999],[1706072400,3392105.1899999999],[1706158800,3392105.1899999999],[1706245200,3392105.1899999999],[1706331600,3392105.1899999999],[1706418000,3392105.1899999999],[1706504400,3392105.1899999999],[1706590800,3392105.1899999999],[1706677200,3392105.1899999999],[1706763600,3392105.1899999999],[1706850000,3392105.1899999999],[1706936400,3392105.1899999999],[1707022800,3392105.1899999999],[1707109200,3392105.1899999999],[1707195600,3392105.1899999999],[1707282000,3392105.1899999999],[1707368400,3392105.1899999999],[1707454800,3392105.1899999999],[1707541200,3392105.1899999999],[1707627600,3392105.1899999999],[1707714000,3392105.1899999999],[1707800400,3392105.1899999999],[1707886800,3392105.1899999999],[1707973200,3392105.1899999999],[1708059600,3392105.1899999999],[1708146000,3392105.1899999999],[1708232400,3392105.1899999999],[1708318800,3392105.1899999999],[1708405200,3392105.1899999999],[1708491600,3392105.1899999999],[1708578000,3392105.1899999999],[1708664400,3392105.1899999999],[1708750800,3392105.1899999999],[1708837200,3392105.1899999999],[1708923600,3392105.1899999999],[1709010000,3392105.1899999999],[1709096400,3392105.1899999999],[1709182800,3392105.1899999999],[1709269200,3392105.1899999999],[1709355600,3392105.1899999999],[1709442000,3392105.1899999999],[1709528400,3392105.1899999999],[1709614800,3392105.1899999999],[1709701200,3392105.1899999999],[1709787600,3392105.1899999999],[1709874000,3392105.1899999999],[1709960400,3392105.1899999999],[1710046800,3392105.1899999999],[1710129600,3392105.1899999999],[1710216000,3392105.1899999999],[1710302400,3392105.1899999999],[1710388800,3392105.1899999999],[1710475200,3392105.1899999999],[1710561600,3392105.1899999999],[1710648000,3392105.1899999999],[1710734400,3392105.1899999999],[1710820800,3392105.1899999999],[1710907200,3392105.1899999999],[1710993600,3392105.1899999999],[1711080000,3392105.1899999999],[1711166400,3392105.1899999999],[1711252800,3392105.1899999999],[1711339200,3392105.1899999999],[1711425600,3392105.1899999999],[1711512000,3392105.1899999999],[1711598400,3392105.1899999999],[1711684800,3392105.1899999999],[1711771200,3392105.1899999999],[1711857600,3392105.1899999999],[1711944000,3392105.1899999999],[1712030400,3392105.1899999999],[1712116800,3392105.1899999999],[1712203200,3392105.1899999999],[1712289600,3392105.1899999999],[1712376000,3392105.1899999999],[1712462400,3392105.1899999999],[1712548800,3392105.1899999999],[1712635200,3392105.1899999999],[1712721600,3392105.1899999999],[1712808000,3392105.1899999999],[1712894400,3392105.1899999999],[1712980800,3392105.1899999999],[1713067200,3392105.1899999999],[1713153600,3392105.1899999999],[1713240000,3392105.1899999999],[1713326400,3392105.1899999999],[1713412800,3392105.1899999999],[1713499200,3392105.1899999999],[1713585600,3392105.1899999999],[1713672000,3392105.1899999999],[1713758400,3392105.1899999999],[1713844800,3392105.1899999999],[1713931200,3392105.1899999999],[1714017600,3392105.1899999999],[1714104000,3392105.1899999999],[1714190400,3392105.1899999999],[1714276800,3392105.1899999999],[1714363200,3392105.1899999999],[1714449600,3392105.1899999999],[1714536000,3392105.1899999999],[1714622400,3392105.1899999999],[1714708800,3392105.1899999999],[1714795200,3392105.1899999999],[1714881600,3392105.1899999999],[1714968000,3392105.1899999999],[1715054400,3392105.1899999999],[1715140800,3392105.1899999999],[1715227200,3392105.1899999999],[1715313600,3392105.1899999999],[1715400000,3392105.1899999999],[1715486400,3392105.1899999999],[1715572800,3392105.1899999999],[1715659200,3392105.1899999999],[1715745600,3392105.1899999999],[1715832000,3392105.1899999999],[1715918400,3392105.1899999999],[1716004800,3392105.1899999999],[1716091200,3392105.1899999999],[1716177600,3392105.1899999999],[1716264000,3392105.1899999999],[1716350400,3392105.1899999999],[1716436800,3392105.1899999999],[1716523200,3392105.1899999999],[1716609600,3392105.1899999999],[1716696000,3392105.1899999999],[1716782400,3392105.1899999999],[1716868800,3392105.1899999999],[1716955200,3392105.1899999999],[1717041600,3392105.1899999999],[1717128000,3392105.1899999999],[1717214400,3392105.1899999999],[1717300800,3392105.1899999999],[1717387200,3392105.1899999999],[1717473600,3392105.1899999999],[1717560000,3392105.1899999999],[1717646400,3392105.1899999999],[1717732800,3392105.1899999999],[1717819200,3392105.1899999999],[1717905600,3392105.1899999999],[1717992000,3392105.1899999999],[1718078400,3392105.1899999999],[1718164800,3392105.1899999999],[1718251200,3392105.1899999999],[1718337600,3392105.1899999999],[1718424000,3392105.1899999999],[1718510400,3392105.1899999999],[1718596800,3392105.1899999999],[1718683200,3392105.1899999999],[1718769600,3392105.1899999999],[1718856000,3392105.1899999999],[1718942400,3392105.1899999999],[1719028800,3392105.1899999999],[1719115200,3392105.1899999999],[1719201600,3392105.1899999999],[1719288000,3392105.1899999999],[1719374400,3392105.1899999999],[1719460800,3392105.1899999999],[1719547200,3392105.1899999999],[1719633600,3392105.1899999999],[1719720000,3392105.1899999999],[1719806400,3392105.1899999999],[1719892800,3392105.1899999999],[1719979200,3740205.6899999999]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,3578.9016000000001],[947048400,3578.9016000000001],[947134800,3578.9016000000001],[947221200,3578.9016000000001],[947307600,3578.9016000000001],[947394000,3578.9016000000001],[947480400,3578.9016000000001],[947566800,3578.9016000000001],[947653200,3578.9016000000001],[947739600,3578.9016000000001],[947826000,3578.9016000000001],[947912400,3578.9016000000001],[947998800,3578.9016000000001],[948085200,3578.9016000000001],[948171600,3578.9016000000001],[948258000,3578.9016000000001],[948344400,3578.9016000000001],[948430800,3578.9016000000001],[948517200,3578.9016000000001],[948603600,3578.9016000000001],[948690000,3578.9016000000001],[948776400,3578.9016000000001],[948862800,3578.9016000000001],[948949200,3578.9016000000001],[949035600,3578.9016000000001],[949122000,3578.9016000000001],[949208400,3578.9016000000001],[949294800,3578.9016000000001],[949381200,3578.9016000000001],[949467600,3578.9016000000001],[949554000,3578.9016000000001],[949640400,3578.9016000000001],[949726800,3578.9016000000001],[949813200,3578.9016000000001],[949899600,3578.9016000000001],[949986000,3578.9016000000001],[950072400,3578.9016000000001],[950158800,3578.9016000000001],[950245200,3578.9016000000001],[950331600,3578.9016000000001],[950418000,3578.9016000000001],[950504400,3578.9016000000001],[950590800,3578.9016000000001],[950677200,3578.9016000000001],[950763600,3578.9016000000001],[950850000,3578.9016000000001],[950936400,3578.9016000000001],[951022800,3578.9016000000001],[951109200,3578.9016000000001],[951195600,3578.9016000000001],[951282000,3578.9016000000001],[951368400,3578.9016000000001],[951454800,3578.9016000000001],[951541200,3578.9016000000001],[951627600,3578.9016000000001],[951714000,3578.9016000000001],[951800400,3578.9016000000001],[951886800,3578.9016000000001],[951973200,3578.9016000000001],[952059600,3578.9016000000001],[952146000,3578.9016000000001],[952232400,3578.9016000000001],[952318800,3578.9016000000001],[952405200,3578.9016000000001],[952491600,3578.9016000000001],[952578000,3578.9016000000001],[952664400,3578.9016000000001],[952750800,3578.9016000000001],[952837200,3578.9016000000001],[952923600,3578.9016000000001],[953010000,3578.9016000000001],[953096400,3578.9016000000001],[953182800,3578.9016000000001],[953269200,3578.9016000000001],[953355600,3578.9016000000001],[953442000,3578.9016000000001],[953528400,3578.9016000000001],[953614800,3578.9016000000001],[953701200,3578.9016000000001],[953787600,3578.9016000000001],[953874000,3578.9016000000001],[953960400,3578.9016000000001],[954046800,3578.9016000000001],[954133200,3578.9016000000001],[954219600,3578.9016000000001],[954306000,3578.9016000000001],[954392400,3578.9016000000001],[954478800,3578.9016000000001],[954565200,3578.9016000000001],[954651600,3578.9016000000001],[954734400,3578.9016000000001],[954820800,3578.9016000000001],[954907200,3578.9016000000001],[954993600,3578.9016000000001],[955080000,3578.9016000000001],[955166400,3578.9016000000001],[955252800,3578.9016000000001],[955339200,3578.9016000000001],[955425600,3578.9016000000001],[955512000,3578.9016000000001],[955598400,3578.9016000000001],[955684800,3578.9016000000001],[955771200,3578.9016000000001],[955857600,3578.9016000000001],[955944000,3578.9016000000001],[956030400,3578.9016000000001],[956116800,3578.9016000000001],[956203200,3578.9016000000001],[956289600,3578.9016000000001],[956376000,3578.9016000000001],[956462400,3578.9016000000001],[956548800,3578.9016000000001],[956635200,3578.9016000000001],[956721600,3578.9016000000001],[956808000,3578.9016000000001],[956894400,3578.9016000000001],[956980800,3578.9016000000001],[957067200,3578.9016000000001],[957153600,3578.9016000000001],[957240000,3578.9016000000001],[957326400,3578.9016000000001],[957412800,3578.9016000000001],[957499200,3578.9016000000001],[957585600,3578.9016000000001],[957672000,3578.9016000000001],[957758400,3578.9016000000001],[957844800,3578.9016000000001],[957931200,3578.9016000000001],[958017600,3578.9016000000001],[958104000,3578.9016000000001],[958190400,3578.9016000000001],[958276800,3578.9016000000001],[958363200,3578.9016000000001],[958449600,3578.9016000000001],[958536000,3578.9016000000001],[958622400,3578.9016000000001],[958708800,3578.9016000000001],[958795200,3578.9016000000001],[958881600,3578.9016000000001],[958968000,3578.9016000000001],[959054400,3578.9016000000001],[959140800,3578.9016000000001],[959227200,3578.9016000000001],[959313600,3578.9016000000001],[959400000,3578.9016000000001],[959486400,3578.9016000000001],[959572800,3578.9016000000001],[959659200,3578.9016000000001],[959745600,3578.9016000000001],[959832000,3578.9016000000001],[959918400,3578.9016000000001],[960004800,3578.9016000000001],[960091200,3578.9016000000001],[960177600,3578.9016000000001],[960264000,3578.9016000000001],[960350400,3578.9016000000001],[960436800,3578.9016000000001],[960523200,3578.9016000000001],[960609600,3578.9016000000001],[960696000,3578.9016000000001],[960782400,3578.9016000000001],[960868800,3578.9016000000001],[960955200,3578.9016000000001],[961041600,3578.9016000000001],[961128000,3578.9016000000001],[961214400,3578.9016000000001],[961300800,3578.9016000000001],[961387200,3578.9016000000001],[961473600,3578.9016000000001],[961560000,3578.9016000000001],[961646400,3578.9016000000001],[961732800,3578.9016000000001],[961819200,3578.9016000000001],[961905600,3578.9016000000001],[961992000,3578.9016000000001],[962078400,3578.9016000000001],[962164800,3578.9016000000001],[962251200,3578.9016000000001],[962337600,3578.9016000000001],[962424000,3578.9016000000001],[962510400,3578.9016000000001],[962596800,3578.9016000000001],[962683200,3578.9016000000001],[962769600,3578.9016000000001],[962856000,5620.6625000000004],[962942400,5620.6625000000004],[963028800,5620.6625000000004],[963115200,5620.6625000000004],[963201600,5620.6625000000004],[963288000,5620.6625000000004],[963374400,5620.6625000000004],[963460800,5620.6625000000004],[963547200,5620.6625000000004],[963633600,5620.6625000000004],[963720000,5620.6625000000004],[963806400,5620.6625000000004],[963892800,5620.6625000000004],[963979200,5620.6625000000004],[964065600,5620.6625000000004],[964152000,5620.6625000000004],[964238400,5620.6625000000004],[964324800,5620.6625000000004],[964411200,5620.6625000000004],[964497600,5620.6625000000004],[964584000,5620.6625000000004],[964670400,5620.6625000000004],[964756800,5620.6625000000004],[964843200,5620.6625000000004],[964929600,5620.6625000000004],[965016000,5620.6625000000004],[965102400,5620.6625000000004],[965188800,5620.6625000000004],[965275200,5620.6625000000004],[965361600,5620.6625000000004],[965448000,5620.6625000000004],[965534400,5620.6625000000004],[965620800,5620.6625000000004],[965707200,5620.6625000000004],[965793600,5620.6625000000004],[965880000,5620.6625000000004],[965966400,5620.6625000000004],[966052800,5620.6625000000004],[966139200,5620.6625000000004],[966225600,5620.6625000000004],[966312000,5620.6625000000004],[966398400,5620.6625000000004],[966484800,5620.6625000000004],[966571200,5620.6625000000004],[966657600,5620.6625000000004],[966744000,5620.6625000000004],[966830400,5620.6625000000004],[966916800,5620.6625000000004],[967003200,5620.6625000000004],[967089600,5620.6625000000004],[967176000,5620.6625000000004],[967262400,5620.6625000000004],[967348800,5620.6625000000004],[967435200,5620.6625000000004],[967521600,5620.6625000000004],[967608000,5620.6625000000004],[967694400,5620.6625000000004],[967780800,5620.6625000000004],[967867200,5620.6625000000004],[967953600,5620.6625000000004],[968040000,5620.6625000000004],[968126400,5620.6625000000004],[968212800,5620.6625000000004],[968299200,5620.6625000000004],[968385600,5620.6625000000004],[968472000,5620.6625000000004],[968558400,5620.6625000000004],[968644800,5620.6625000000004],[968731200,5620.6625000000004],[968817600,5620.6625000000004],[968904000,5620.6625000000004],[968990400,5620.6625000000004],[969076800,5620.6625000000004],[969163200,5620.6625000000004],[969249600,5620.6625000000004],[969336000,5620.6625000000004],[969422400,5620.6625000000004],[969508800,5620.6625000000004],[969595200,5620.6625000000004],[969681600,5620.6625000000004],[969768000,5620.6625000000004],[969854400,5620.6625000000004],[969940800,5620.6625000000004],[970027200,5620.6625000000004],[970113600,5620.6625000000004],[970200000,5620.6625000000004],[970286400,5620.6625000000004],[970372800,5620.6625000000004],[970459200,5620.6625000000004],[970545600,5620.6625000000004],[970632000,5620.6625000000004],[970718400,5620.6625000000004],[970804800,5620.6625000000004],[970891200,5620.6625000000004],[970977600,5620.6625000000004],[971064000,5620.6625000000004],[971150400,5620.6625000000004],[971236800,5620.6625000000004],[971323200,5620.6625000000004],[971409600,5620.6625000000004],[971496000,5620.6625000000004],[971582400,5620.6625000000004],[971668800,5620.6625000000004],[971755200,5620.6625000000004],[971841600,5620.6625000000004],[971928000,5620.6625000000004],[972014400,5620.6625000000004],[972100800,5620.6625000000004],[972187200,5620.6625000000004],[972273600,5620.6625000000004],[972360000,5620.6625000000004],[972446400,5620.6625000000004],[972532800,5620.6625000000004],[972619200,5620.6625000000004],[972705600,5620.6625000000004],[972792000,5620.6625000000004],[972882000,5620.6625000000004],[972968400,5620.6625000000004],[973054800,5620.6625000000004],[973141200,5620.6625000000004],[973227600,5620.6625000000004],[973314000,5620.6625000000004],[973400400,5620.6625000000004],[973486800,5620.6625000000004],[973573200,5620.6625000000004],[973659600,5620.6625000000004],[973746000,5620.6625000000004],[973832400,5620.6625000000004],[973918800,5620.6625000000004],[974005200,5620.6625000000004],[974091600,5620.6625000000004],[974178000,5620.6625000000004],[974264400,5620.6625000000004],[974350800,5620.6625000000004],[974437200,5620.6625000000004],[974523600,5620.6625000000004],[974610000,5620.6625000000004],[974696400,5620.6625000000004],[974782800,5620.6625000000004],[974869200,5620.6625000000004],[974955600,5620.6625000000004],[975042000,5620.6625000000004],[975128400,5620.6625000000004],[975214800,5620.6625000000004],[975301200,5620.6625000000004],[975387600,5620.6625000000004],[975474000,5620.6625000000004],[975560400,5620.6625000000004],[975646800,5620.6625000000004],[975733200,5620.6625000000004],[975819600,5620.6625000000004],[975906000,5620.6625000000004],[975992400,5620.6625000000004],[976078800,5620.6625000000004],[976165200,5620.6625000000004],[976251600,5620.6625000000004],[976338000,5620.6625000000004],[976424400,5620.6625000000004],[976510800,5620.6625000000004],[976597200,5620.6625000000004],[976683600,5620.6625000000004],[976770000,5620.6625000000004],[976856400,5620.6625000000004],[976942800,5620.6625000000004],[977029200,5620.6625000000004],[977115600,5620.6625000000004],[977202000,5620.6625000000004],[977288400,5620.6625000000004],[977374800,5620.6625000000004],[977461200,5620.6625000000004],[977547600,5620.6625000000004],[977634000,5620.6625000000004],[977720400,5620.6625000000004],[977806800,5620.6625000000004],[977893200,5620.6625000000004],[977979600,5620.6625000000004],[978066000,5620.6625000000004],[978152400,5620.6625000000004],[978238800,5620.6625000000004],[978325200,5620.6625000000004],[978411600,5620.6625000000004],[978498000,5620.6625000000004],[978584400,5620.6625000000004],[978670800,5620.6625000000004],[978757200,5620.6625000000004],[978843600,5620.6625000000004],[978930000,5620.6625000000004],[979016400,5620.6625000000004],[979102800,5620.6625000000004],[979189200,5620.6625000000004],[979275600,5620.6625000000004],[979362000,5620.6625000000004],[979448400,5620.6625000000004],[979534800,5620.6625000000004],[979621200,5620.6625000000004],[979707600,5620.6625000000004],[979794000,5620.6625000000004],[979880400,5620.6625000000004],[979966800,5620.6625000000004],[980053200,5620.6625000000004],[980139600,5620.6625000000004],[980226000,5620.6625000000004],[980312400,5620.6625000000004],[980398800,5620.6625000000004],[980485200,5620.6625000000004],[980571600,5620.6625000000004],[980658000,5620.6625000000004],[980744400,5620.6625000000004],[980830800,5620.6625000000004],[980917200,5620.6625000000004],[981003600,5620.6625000000004],[981090000,5620.6625000000004],[981176400,5620.6625000000004],[981262800,5620.6625000000004],[981349200,5620.6625000000004],[981435600,5620.6625000000004],[981522000,5620.6625000000004],[981608400,5620.6625000000004],[981694800,5620.6625000000004],[981781200,5620.6625000000004],[981867600,5620.6625000000004],[981954000,5620.6625000000004],[982040400,5620.6625000000004],[982126800,5620.6625000000004],[982213200,5620.6625000000004],[982299600,5620.6625000000004],[982386000,5620.6625000000004],[982472400,5620.6625000000004],[982558800,5620.6625000000004],[982645200,5620.6625000000004],[982731600,5620.6625000000004],[982818000,5620.6625000000004],[982904400,5620.6625000000004],[982990800,5620.6625000000004],[983077200,5620.6625000000004],[983163600,5620.6625000000004],[983250000,5620.6625000000004],[983336400,5620.6625000000004],[983422800,5620.6625000000004],[983509200,5620.6625000000004],[983595600,5620.6625000000004],[983682000,5620.6625000000004],[983768400,5620.6625000000004],[983854800,5620.6625000000004],[983941200,5620.6625000000004],[984027600,5620.6625000000004],[984114000,5620.6625000000004],[984200400,5620.6625000000004],[984286800,5620.6625000000004],[984373200,5620.6625000000004],[984459600,5620.6625000000004],[984546000,5620.6625000000004],[984632400,5620.6625000000004],[984718800,5620.6625000000004],[984805200,5620.6625000000004],[984891600,5620.6625000000004],[984978000,5620.6625000000004],[985064400,5620.6625000000004],[985150800,5620.6625000000004],[985237200,5620.6625000000004],[985323600,5620.6625000000004],[985410000,5620.6625000000004],[985496400,5620.6625000000004],[985582800,5620.6625000000004],[985669200,5620.6625000000004],[985755600,5620.6625000000004],[985842000,5620.6625000000004],[985928400,5620.6625000000004],[986014800,5620.6625000000004],[986101200,5620.6625000000004],[986184000,5620.6625000000004],[986270400,5620.6625000000004],[986356800,5620.6625000000004],[986443200,5620.6625000000004],[986529600,5620.6625000000004],[986616000,5620.6625000000004],[986702400,5620.6625000000004],[986788800,5620.6625000000004],[986875200,5620.6625000000004],[986961600,5620.6625000000004],[987048000,5620.6625000000004],[987134400,5620.6625000000004],[987220800,5620.6625000000004],[987307200,5620.6625000000004],[987393600,5620.6625000000004],[987480000,5620.6625000000004],[987566400,5620.6625000000004],[987652800,5620.6625000000004],[987739200,5620.6625000000004],[987825600,5620.6625000000004],[987912000,5620.6625000000004],[987998400,5620.6625000000004],[988084800,5620.6625000000004],[988171200,5620.6625000000004],[988257600,5620.6625000000004],[988344000,5620.6625000000004],[988430400,5620.6625000000004],[988516800,5620.6625000000004],[988603200,5620.6625000000004],[988689600,5620.6625000000004],[988776000,5620.6625000000004],[988862400,5620.6625000000004],[988948800,5620.6625000000004],[989035200,5620.6625000000004],[989121600,5620.6625000000004],[989208000,5620.6625000000004],[989294400,5620.6625000000004],[989380800,5620.6625000000004],[989467200,5620.6625000000004],[989553600,5620.6625000000004],[989640000,5620.6625000000004],[989726400,5620.6625000000004],[989812800,5620.6625000000004],[989899200,5620.6625000000004],[989985600,5620.6625000000004],[990072000,5620.6625000000004],[990158400,5620.6625000000004],[990244800,5620.6625000000004],[990331200,5620.6625000000004],[990417600,5620.6625000000004],[990504000,5620.6625000000004],[990590400,5620.6625000000004],[990676800,5620.6625000000004],[990763200,5620.6625000000004],[990849600,5620.6625000000004],[990936000,5620.6625000000004],[991022400,5620.6625000000004],[991108800,5620.6625000000004],[991195200,5620.6625000000004],[991281600,5620.6625000000004],[991368000,5620.6625000000004],[991454400,5620.6625000000004],[991540800,5620.6625000000004],[991627200,5620.6625000000004],[991713600,5620.6625000000004],[991800000,5620.6625000000004],[991886400,5620.6625000000004],[991972800,5620.6625000000004],[992059200,5620.6625000000004],[992145600,5620.6625000000004],[992232000,5620.6625000000004],[992318400,5620.6625000000004],[992404800,5620.6625000000004],[992491200,5620.6625000000004],[992577600,5620.6625000000004],[992664000,5620.6625000000004],[992750400,5620.6625000000004],[992836800,5620.6625000000004],[992923200,5620.6625000000004],[993009600,5620.6625000000004],[993096000,5620.6625000000004],[993182400,5620.6625000000004],[993268800,5620.6625000000004],[993355200,5620.6625000000004],[993441600,5620.6625000000004],[993528000,5620.6625000000004],[993614400,5620.6625000000004],[993700800,5620.6625000000004],[993787200,5620.6625000000004],[993873600,5620.6625000000004],[993960000,5620.6625000000004],[994046400,5620.6625000000004],[994132800,5620.6625000000004],[994219200,24918.234899999999],[994305600,24918.234899999999],[1088740800,24918.234899999999],[1088827200,181012.74170000001],[1088913600,181012.74170000001],[1089000000,181012.74170000001],[1089086400,181012.74170000001],[1089172800,181012.74170000001],[1089259200,181012.74170000001],[1089345600,181012.74170000001],[1089432000,181012.74170000001],[1089518400,181012.74170000001],[1089604800,181012.74170000001],[1089691200,181012.74170000001],[1089777600,181012.74170000001],[1089864000,181012.74170000001],[1089950400,181012.74170000001],[1090036800,181012.74170000001],[1090123200,181012.74170000001],[1090209600,181012.74170000001],[1090296000,181012.74170000001],[1090382400,181012.74170000001],[1090468800,181012.74170000001],[1090555200,181012.74170000001],[1090641600,181012.74170000001],[1090728000,181012.74170000001],[1090814400,181012.74170000001],[1090900800,181012.74170000001],[1090987200,181012.74170000001],[1091073600,181012.74170000001],[1091160000,181012.74170000001],[1091246400,181012.74170000001],[1091332800,181012.74170000001],[1091419200,181012.74170000001],[1091505600,181012.74170000001],[1091592000,181012.74170000001],[1091678400,181012.74170000001],[1091764800,181012.74170000001],[1091851200,181012.74170000001],[1091937600,181012.74170000001],[1092024000,181012.74170000001],[1092110400,181012.74170000001],[1092196800,181012.74170000001],[1092283200,181012.74170000001],[1092369600,181012.74170000001],[1092456000,181012.74170000001],[1092542400,181012.74170000001],[1092628800,181012.74170000001],[1092715200,181012.74170000001],[1092801600,181012.74170000001],[1092888000,181012.74170000001],[1092974400,181012.74170000001],[1093060800,181012.74170000001],[1093147200,181012.74170000001],[1093233600,181012.74170000001],[1093320000,181012.74170000001],[1093406400,181012.74170000001],[1093492800,181012.74170000001],[1093579200,181012.74170000001],[1093665600,181012.74170000001],[1093752000,181012.74170000001],[1093838400,181012.74170000001],[1093924800,181012.74170000001],[1094011200,181012.74170000001],[1094097600,181012.74170000001],[1094184000,181012.74170000001],[1094270400,181012.74170000001],[1094356800,181012.74170000001],[1094443200,181012.74170000001],[1094529600,181012.74170000001],[1094616000,181012.74170000001],[1094702400,181012.74170000001],[1094788800,181012.74170000001],[1094875200,181012.74170000001],[1094961600,181012.74170000001],[1095048000,181012.74170000001],[1095134400,181012.74170000001],[1095220800,181012.74170000001],[1095307200,181012.74170000001],[1095393600,181012.74170000001],[1095480000,181012.74170000001],[1095566400,181012.74170000001],[1095652800,181012.74170000001],[1095739200,181012.74170000001],[1095825600,181012.74170000001],[1095912000,181012.74170000001],[1095998400,181012.74170000001],[1096084800,181012.74170000001],[1096171200,181012.74170000001],[1096257600,181012.74170000001],[1096344000,181012.74170000001],[1096430400,181012.74170000001],[1096516800,181012.74170000001],[1096603200,181012.74170000001],[1096689600,181012.74170000001],[1096776000,181012.74170000001],[1096862400,181012.74170000001],[1096948800,181012.74170000001],[1097035200,181012.74170000001],[1097121600,181012.74170000001],[1097208000,181012.74170000001],[1097294400,181012.74170000001],[1097380800,181012.74170000001],[1097467200,181012.74170000001],[1097553600,181012.74170000001],[1097640000,181012.74170000001],[1097726400,181012.74170000001],[1097812800,181012.74170000001],[1097899200,181012.74170000001],[1097985600,181012.74170000001],[1098072000,181012.74170000001],[1098158400,181012.74170000001],[1098244800,181012.74170000001],[1098331200,181012.74170000001],[1098417600,181012.74170000001],[1098504000,181012.74170000001],[1098590400,181012.74170000001],[1098676800,181012.74170000001],[1098763200,181012.74170000001],[1098849600,181012.74170000001],[1098936000,181012.74170000001],[1099022400,181012.74170000001],[1099108800,181012.74170000001],[1099195200,181012.74170000001],[1099285200,181012.74170000001],[1099371600,181012.74170000001],[1099458000,181012.74170000001],[1099544400,181012.74170000001],[1099630800,181012.74170000001],[1099717200,181012.74170000001],[1099803600,181012.74170000001],[1099890000,181012.74170000001],[1099976400,181012.74170000001],[1100062800,181012.74170000001],[1100149200,181012.74170000001],[1100235600,181012.74170000001],[1100322000,181012.74170000001],[1100408400,181012.74170000001],[1100494800,181012.74170000001],[1100581200,181012.74170000001],[1100667600,181012.74170000001],[1100754000,181012.74170000001],[1100840400,181012.74170000001],[1100926800,181012.74170000001],[1101013200,181012.74170000001],[1101099600,181012.74170000001],[1101186000,181012.74170000001],[1101272400,181012.74170000001],[1101358800,181012.74170000001],[1101445200,181012.74170000001],[1101531600,181012.74170000001],[1101618000,181012.74170000001],[1101704400,181012.74170000001],[1101790800,181012.74170000001],[1101877200,181012.74170000001],[1101963600,181012.74170000001],[1102050000,181012.74170000001],[1102136400,181012.74170000001],[1102222800,181012.74170000001],[1102309200,181012.74170000001],[1102395600,181012.74170000001],[1102482000,181012.74170000001],[1102568400,181012.74170000001],[1102654800,181012.74170000001],[1102741200,181012.74170000001],[1102827600,181012.74170000001],[1102914000,181012.74170000001],[1103000400,181012.74170000001],[1103086800,181012.74170000001],[1103173200,181012.74170000001],[1103259600,181012.74170000001],[1103346000,181012.74170000001],[1103432400,181012.74170000001],[1103518800,181012.74170000001],[1103605200,181012.74170000001],[1103691600,181012.74170000001],[1103778000,181012.74170000001],[1103864400,181012.74170000001],[1103950800,181012.74170000001],[1104037200,181012.74170000001],[1104123600,181012.74170000001],[1104210000,181012.74170000001],[1104296400,181012.74170000001],[1104382800,181012.74170000001],[1104469200,181012.74170000001],[1104555600,181012.74170000001],[1104642000,181012.74170000001],[1104728400,181012.74170000001],[1104814800,181012.74170000001],[1104901200,181012.74170000001],[1104987600,181012.74170000001],[1105074000,181012.74170000001],[1105160400,181012.74170000001],[1105246800,181012.74170000001],[1105333200,181012.74170000001],[1105419600,181012.74170000001],[1105506000,181012.74170000001],[1105592400,181012.74170000001],[1105678800,181012.74170000001],[1105765200,181012.74170000001],[1105851600,181012.74170000001],[1105938000,181012.74170000001],[1106024400,181012.74170000001],[1106110800,181012.74170000001],[1106197200,181012.74170000001],[1106283600,181012.74170000001],[1106370000,181012.74170000001],[1106456400,181012.74170000001],[1106542800,181012.74170000001],[1106629200,181012.74170000001],[1106715600,181012.74170000001],[1106802000,181012.74170000001],[1106888400,181012.74170000001],[1106974800,181012.74170000001],[1107061200,181012.74170000001],[1107147600,181012.74170000001],[1107234000,181012.74170000001],[1107320400,181012.74170000001],[1107406800,181012.74170000001],[1107493200,181012.74170000001],[1107579600,181012.74170000001],[1107666000,181012.74170000001],[1107752400,181012.74170000001],[1107838800,181012.74170000001],[1107925200,181012.74170000001],[1108011600,181012.74170000001],[1108098000,181012.74170000001],[1108184400,181012.74170000001],[1108270800,181012.74170000001],[1108357200,181012.74170000001],[1108443600,181012.74170000001],[1108530000,181012.74170000001],[1108616400,181012.74170000001],[1108702800,181012.74170000001],[1108789200,181012.74170000001],[1108875600,181012.74170000001],[1108962000,181012.74170000001],[1109048400,181012.74170000001],[1109134800,181012.74170000001],[1109221200,181012.74170000001],[1109307600,181012.74170000001],[1109394000,181012.74170000001],[1109480400,181012.74170000001],[1109566800,181012.74170000001],[1109653200,181012.74170000001],[1109739600,181012.74170000001],[1109826000,181012.74170000001],[1109912400,181012.74170000001],[1109998800,181012.74170000001],[1110085200,181012.74170000001],[1110171600,181012.74170000001],[1110258000,181012.74170000001],[1110344400,181012.74170000001],[1110430800,181012.74170000001],[1110517200,181012.74170000001],[1110603600,181012.74170000001],[1110690000,181012.74170000001],[1110776400,181012.74170000001],[1110862800,181012.74170000001],[1110949200,181012.74170000001],[1111035600,181012.74170000001],[1111122000,181012.74170000001],[1111208400,181012.74170000001],[1111294800,181012.74170000001],[1111381200,181012.74170000001],[1111467600,181012.74170000001],[1111554000,181012.74170000001],[1111640400,181012.74170000001],[1111726800,181012.74170000001],[1111813200,181012.74170000001],[1111899600,181012.74170000001],[1111986000,181012.74170000001],[1112072400,181012.74170000001],[1112158800,181012.74170000001],[1112245200,181012.74170000001],[1112331600,181012.74170000001],[1112418000,181012.74170000001],[1112504400,181012.74170000001],[1112587200,181012.74170000001],[1112673600,181012.74170000001],[1112760000,181012.74170000001],[1112846400,181012.74170000001],[1112932800,181012.74170000001],[1113019200,181012.74170000001],[1113105600,181012.74170000001],[1113192000,181012.74170000001],[1113278400,181012.74170000001],[1113364800,181012.74170000001],[1113451200,181012.74170000001],[1113537600,181012.74170000001],[1113624000,181012.74170000001],[1113710400,181012.74170000001],[1113796800,181012.74170000001],[1113883200,181012.74170000001],[1113969600,181012.74170000001],[1114056000,181012.74170000001],[1114142400,181012.74170000001],[1114228800,181012.74170000001],[1114315200,181012.74170000001],[1114401600,181012.74170000001],[1114488000,181012.74170000001],[1114574400,181012.74170000001],[1114660800,181012.74170000001],[1114747200,181012.74170000001],[1114833600,181012.74170000001],[1114920000,181012.74170000001],[1115006400,181012.74170000001],[1115092800,181012.74170000001],[1115179200,181012.74170000001],[1115265600,181012.74170000001],[1115352000,181012.74170000001],[1115438400,181012.74170000001],[1115524800,181012.74170000001],[1115611200,181012.74170000001],[1115697600,181012.74170000001],[1115784000,181012.74170000001],[1115870400,181012.74170000001],[1115956800,181012.74170000001],[1116043200,181012.74170000001],[1116129600,181012.74170000001],[1116216000,181012.74170000001],[1116302400,181012.74170000001],[1116388800,181012.74170000001],[1116475200,181012.74170000001],[1116561600,181012.74170000001],[1116648000,181012.74170000001],[1116734400,181012.74170000001],[1116820800,181012.74170000001],[1116907200,181012.74170000001],[1116993600,181012.74170000001],[1117080000,181012.74170000001],[1117166400,181012.74170000001],[1117252800,181012.74170000001],[1117339200,181012.74170000001],[1117425600,181012.74170000001],[1117512000,181012.74170000001],[1117598400,181012.74170000001],[1117684800,181012.74170000001],[1117771200,181012.74170000001],[1117857600,181012.74170000001],[1117944000,181012.74170000001],[1118030400,181012.74170000001],[1118116800,181012.74170000001],[1118203200,181012.74170000001],[1118289600,181012.74170000001],[1118376000,181012.74170000001],[1118462400,181012.74170000001],[1118548800,181012.74170000001],[1118635200,181012.74170000001],[1118721600,181012.74170000001],[1118808000,181012.74170000001],[1118894400,181012.74170000001],[1118980800,181012.74170000001],[1119067200,181012.74170000001],[1119153600,181012.74170000001],[1119240000,181012.74170000001],[1119326400,181012.74170000001],[1119412800,181012.74170000001],[1119499200,181012.74170000001],[1119585600,181012.74170000001],[1119672000,181012.74170000001],[1119758400,181012.74170000001],[1119844800,181012.74170000001],[1119931200,181012.74170000001],[1120017600,181012.74170000001],[1120104000,181012.74170000001],[1120190400,181012.74170000001],[1120276800,181012.74170000001],[1120363200,181012.74170000001],[1120449600,181012.74170000001],[1120536000,181012.74170000001],[1120622400,446642.33429999999],[1151985600,446642.33429999999],[1152072000,446642.33429999999],[1152158400,606963.6594],[1152244800,606963.6594],[1152331200,606963.6594],[1152417600,606963.6594],[1152504000,606963.6594],[1152590400,606963.6594],[1152676800,606963.6594],[1152763200,606963.6594],[1152849600,606963.6594],[1152936000,606963.6594],[1153022400,606963.6594],[1153108800,606963.6594],[1153195200,606963.6594],[1153281600,606963.6594],[1153368000,606963.6594],[1153454400,606963.6594],[1153540800,606963.6594],[1153627200,606963.6594],[1153713600,606963.6594],[1153800000,606963.6594],[1153886400,606963.6594],[1153972800,606963.6594],[1154059200,606963.6594],[1154145600,606963.6594],[1154232000,606963.6594],[1154318400,606963.6594],[1154404800,606963.6594],[1154491200,606963.6594],[1154577600,606963.6594],[1154664000,606963.6594],[1154750400,606963.6594],[1154836800,606963.6594],[1154923200,606963.6594],[1155009600,606963.6594],[1155096000,606963.6594],[1155182400,606963.6594],[1155268800,606963.6594],[1155355200,606963.6594],[1155441600,606963.6594],[1155528000,606963.6594],[1155614400,606963.6594],[1155700800,606963.6594],[1155787200,606963.6594],[1155873600,606963.6594],[1155960000,606963.6594],[1156046400,606963.6594],[1156132800,606963.6594],[1156219200,606963.6594],[1156305600,606963.6594],[1156392000,606963.6594],[1156478400,606963.6594],[1156564800,606963.6594],[1156651200,606963.6594],[1156737600,606963.6594],[1156824000,606963.6594],[1156910400,606963.6594],[1156996800,606963.6594],[1157083200,606963.6594],[1157169600,606963.6594],[1157256000,606963.6594],[1157342400,606963.6594],[1157428800,606963.6594],[1157515200,606963.6594],[1157601600,606963.6594],[1157688000,606963.6594],[1157774400,606963.6594],[1157860800,606963.6594],[1157947200,606963.6594],[1158033600,606963.6594],[1158120000,606963.6594],[1158206400,606963.6594],[1158292800,606963.6594],[1158379200,606963.6594],[1158465600,606963.6594],[1158552000,606963.6594],[1158638400,606963.6594],[1158724800,606963.6594],[1158811200,606963.6594],[1158897600,606963.6594],[1158984000,606963.6594],[1159070400,606963.6594],[1159156800,606963.6594],[1159243200,606963.6594],[1159329600,606963.6594],[1159416000,606963.6594],[1159502400,606963.6594],[1159588800,606963.6594],[1159675200,606963.6594],[1159761600,606963.6594],[1159848000,606963.6594],[1159934400,606963.6594],[1160020800,606963.6594],[1160107200,606963.6594],[1160193600,606963.6594],[1160280000,606963.6594],[1160366400,606963.6594],[1160452800,606963.6594],[1160539200,606963.6594],[1160625600,606963.6594],[1160712000,606963.6594],[1160798400,606963.6594],[1160884800,606963.6594],[1160971200,606963.6594],[1161057600,606963.6594],[1161144000,606963.6594],[1161230400,606963.6594],[1161316800,606963.6594],[1161403200,606963.6594],[1161489600,606963.6594],[1161576000,606963.6594],[1161662400,606963.6594],[1161748800,606963.6594],[1161835200,606963.6594],[1161921600,606963.6594],[1162008000,606963.6594],[1162094400,606963.6594],[1162184400,606963.6594],[1162270800,606963.6594],[1162357200,606963.6594],[1162443600,606963.6594],[1162530000,606963.6594],[1162616400,606963.6594],[1162702800,606963.6594],[1162789200,606963.6594],[1162875600,606963.6594],[1162962000,606963.6594],[1163048400,606963.6594],[1163134800,606963.6594],[1163221200,606963.6594],[1163307600,606963.6594],[1163394000,606963.6594],[1163480400,606963.6594],[1163566800,606963.6594],[1163653200,606963.6594],[1163739600,606963.6594],[1163826000,606963.6594],[1163912400,606963.6594],[1163998800,606963.6594],[1164085200,606963.6594],[1164171600,606963.6594],[1164258000,606963.6594],[1164344400,606963.6594],[1164430800,606963.6594],[1164517200,606963.6594],[1164603600,606963.6594],[1164690000,606963.6594],[1164776400,606963.6594],[1164862800,606963.6594],[1164949200,606963.6594],[1165035600,606963.6594],[1165122000,606963.6594],[1165208400,606963.6594],[1165294800,606963.6594],[1165381200,606963.6594],[1165467600,606963.6594],[1165554000,606963.6594],[1165640400,606963.6594],[1165726800,606963.6594],[1165813200,606963.6594],[1165899600,606963.6594],[1165986000,606963.6594],[1166072400,606963.6594],[1166158800,606963.6594],[1166245200,606963.6594],[1166331600,606963.6594],[1166418000,606963.6594],[1166504400,606963.6594],[1166590800,606963.6594],[1166677200,606963.6594],[1166763600,606963.6594],[1166850000,606963.6594],[1166936400,606963.6594],[1167022800,606963.6594],[1167109200,606963.6594],[1167195600,606963.6594],[1167282000,606963.6594],[1167368400,606963.6594],[1167454800,606963.6594],[1167541200,606963.6594],[1167627600,606963.6594],[1167714000,606963.6594],[1167800400,606963.6594],[1167886800,606963.6594],[1167973200,606963.6594],[1168059600,606963.6594],[1168146000,606963.6594],[1168232400,606963.6594],[1168318800,606963.6594],[1168405200,606963.6594],[1168491600,606963.6594],[1168578000,606963.6594],[1168664400,606963.6594],[1168750800,606963.6594],[1168837200,606963.6594],[1168923600,606963.6594],[1169010000,606963.6594],[1169096400,606963.6594],[1169182800,606963.6594],[1169269200,606963.6594],[1169355600,606963.6594],[1169442000,606963.6594],[1169528400,606963.6594],[1169614800,606963.6594],[1169701200,606963.6594],[1169787600,606963.6594],[1169874000,606963.6594],[1169960400,606963.6594],[1170046800,606963.6594],[1170133200,606963.6594],[1170219600,606963.6594],[1170306000,606963.6594],[1170392400,606963.6594],[1170478800,606963.6594],[1170565200,606963.6594],[1170651600,606963.6594],[1170738000,606963.6594],[1170824400,606963.6594],[1170910800,606963.6594],[1170997200,606963.6594],[1171083600,606963.6594],[1171170000,606963.6594],[1171256400,606963.6594],[1171342800,606963.6594],[1171429200,606963.6594],[1171515600,606963.6594],[1171602000,606963.6594],[1171688400,606963.6594],[1171774800,606963.6594],[1171861200,606963.6594],[1171947600,606963.6594],[1172034000,606963.6594],[1172120400,606963.6594],[1172206800,606963.6594],[1172293200,606963.6594],[1172379600,606963.6594],[1172466000,606963.6594],[1172552400,606963.6594],[1172638800,606963.6594],[1172725200,606963.6594],[1172811600,606963.6594],[1172898000,606963.6594],[1172984400,606963.6594],[1173070800,606963.6594],[1173157200,606963.6594],[1173243600,606963.6594],[1173330000,606963.6594],[1173416400,606963.6594],[1173502800,606963.6594],[1173589200,606963.6594],[1173672000,606963.6594],[1173758400,606963.6594],[1173844800,606963.6594],[1173931200,606963.6594],[1174017600,606963.6594],[1174104000,606963.6594],[1174190400,606963.6594],[1174276800,606963.6594],[1174363200,606963.6594],[1174449600,606963.6594],[1174536000,606963.6594],[1174622400,606963.6594],[1174708800,606963.6594],[1174795200,606963.6594],[1174881600,606963.6594],[1174968000,606963.6594],[1175054400,606963.6594],[1175140800,606963.6594],[1175227200,606963.6594],[1175313600,606963.6594],[1175400000,606963.6594],[1175486400,606963.6594],[1175572800,606963.6594],[1175659200,606963.6594],[1175745600,606963.6594],[1175832000,606963.6594],[1175918400,606963.6594],[1176004800,606963.6594],[1176091200,606963.6594],[1176177600,606963.6594],[1176264000,606963.6594],[1176350400,606963.6594],[1176436800,606963.6594],[1176523200,606963.6594],[1176609600,606963.6594],[1176696000,606963.6594],[1176782400,606963.6594],[1176868800,606963.6594],[1176955200,606963.6594],[1177041600,606963.6594],[1177128000,606963.6594],[1177214400,606963.6594],[1177300800,606963.6594],[1177387200,606963.6594],[1177473600,606963.6594],[1177560000,606963.6594],[1177646400,606963.6594],[1177732800,606963.6594],[1177819200,606963.6594],[1177905600,606963.6594],[1177992000,606963.6594],[1178078400,606963.6594],[1178164800,606963.6594],[1178251200,606963.6594],[1178337600,606963.6594],[1178424000,606963.6594],[1178510400,606963.6594],[1178596800,606963.6594],[1178683200,606963.6594],[1178769600,606963.6594],[1178856000,606963.6594],[1178942400,606963.6594],[1179028800,606963.6594],[1179115200,606963.6594],[1179201600,606963.6594],[1179288000,606963.6594],[1179374400,606963.6594],[1179460800,606963.6594],[1179547200,606963.6594],[1179633600,606963.6594],[1179720000,606963.6594],[1179806400,606963.6594],[1179892800,606963.6594],[1179979200,606963.6594],[1180065600,606963.6594],[1180152000,606963.6594],[1180238400,606963.6594],[1180324800,606963.6594],[1180411200,606963.6594],[1180497600,606963.6594],[1180584000,606963.6594],[1180670400,606963.6594],[1180756800,606963.6594],[1180843200,606963.6594],[1180929600,606963.6594],[1181016000,606963.6594],[1181102400,606963.6594],[1181188800,606963.6594],[1181275200,606963.6594],[1181361600,606963.6594],[1181448000,606963.6594],[1181534400,606963.6594],[1181620800,606963.6594],[1181707200,606963.6594],[1181793600,606963.6594],[1181880000,606963.6594],[1181966400,606963.6594],[1182052800,606963.6594],[1182139200,606963.6594],[1182225600,606963.6594],[1182312000,606963.6594],[1182398400,606963.6594],[1182484800,606963.6594],[1182571200,606963.6594],[1182657600,606963.6594],[1182744000,606963.6594],[1182830400,606963.6594],[1182916800,606963.6594],[1183003200,606963.6594],[1183089600,606963.6594],[1183176000,606963.6594],[1183262400,606963.6594],[1183348800,606963.6594],[1183435200,606963.6594],[1183521600,672394.15670000005],[1183608000,672394.15670000005],[1183694400,672394.15670000005],[1183780800,672394.15670000005],[1183867200,672394.15670000005],[1183953600,672394.15670000005],[1184040000,672394.15670000005],[1184126400,672394.15670000005],[1184212800,672394.15670000005],[1184299200,672394.15670000005],[1184385600,672394.15670000005],[1184472000,672394.15670000005],[1184558400,672394.15670000005],[1184644800,672394.15670000005],[1184731200,672394.15670000005],[1184817600,672394.15670000005],[1184904000,672394.15670000005],[1184990400,672394.15670000005],[1185076800,672394.15670000005],[1185163200,672394.15670000005],[1185249600,672394.15670000005],[1185336000,672394.15670000005],[1185422400,672394.15670000005],[1185508800,672394.15670000005],[1185595200,672394.15670000005],[1185681600,672394.15670000005],[1185768000,672394.15670000005],[1185854400,672394.15670000005],[1185940800,672394.15670000005],[1186027200,672394.15670000005],[1186113600,672394.15670000005],[1186200000,672394.15670000005],[1186286400,672394.15670000005],[1186372800,672394.15670000005],[1186459200,672394.15670000005],[1186545600,672394.15670000005],[1186632000,672394.15670000005],[1186718400,672394.15670000005],[1186804800,672394.15670000005],[1186891200,672394.15670000005],[1186977600,672394.15670000005],[1187064000,672394.15670000005],[1187150400,672394.15670000005],[1187236800,672394.15670000005],[1187323200,672394.15670000005],[1187409600,672394.15670000005],[1187496000,672394.15670000005],[1187582400,672394.15670000005],[1187668800,672394.15670000005],[1187755200,672394.15670000005],[1187841600,672394.15670000005],[1187928000,672394.15670000005],[1188014400,672394.15670000005],[1188100800,672394.15670000005],[1188187200,672394.15670000005],[1188273600,672394.15670000005],[1188360000,672394.15670000005],[1188446400,672394.15670000005],[1188532800,672394.15670000005],[1188619200,672394.15670000005],[1188705600,672394.15670000005],[1188792000,672394.15670000005],[1188878400,672394.15670000005],[1188964800,672394.15670000005],[1189051200,672394.15670000005],[1189137600,672394.15670000005],[1189224000,672394.15670000005],[1189310400,672394.15670000005],[1189396800,672394.15670000005],[1189483200,672394.15670000005],[1189569600,672394.15670000005],[1189656000,672394.15670000005],[1189742400,672394.15670000005],[1189828800,672394.15670000005],[1189915200,672394.15670000005],[1190001600,672394.15670000005],[1190088000,672394.15670000005],[1190174400,672394.15670000005],[1190260800,672394.15670000005],[1190347200,672394.15670000005],[1190433600,672394.15670000005],[1190520000,672394.15670000005],[1190606400,672394.15670000005],[1190692800,672394.15670000005],[1190779200,672394.15670000005],[1190865600,672394.15670000005],[1190952000,672394.15670000005],[1191038400,672394.15670000005],[1191124800,672394.15670000005],[1191211200,672394.15670000005],[1191297600,672394.15670000005],[1191384000,672394.15670000005],[1191470400,672394.15670000005],[1191556800,672394.15670000005],[1191643200,672394.15670000005],[1191729600,672394.15670000005],[1191816000,672394.15670000005],[1191902400,672394.15670000005],[1191988800,672394.15670000005],[1192075200,672394.15670000005],[1192161600,672394.15670000005],[1192248000,672394.15670000005],[1192334400,672394.15670000005],[1192420800,672394.15670000005],[1192507200,672394.15670000005],[1192593600,672394.15670000005],[1192680000,672394.15670000005],[1192766400,672394.15670000005],[1192852800,672394.15670000005],[1192939200,672394.15670000005],[1193025600,672394.15670000005],[1193112000,672394.15670000005],[1193198400,672394.15670000005],[1193284800,672394.15670000005],[1193371200,672394.15670000005],[1193457600,672394.15670000005],[1193544000,672394.15670000005],[1193630400,672394.15670000005],[1193716800,672394.15670000005],[1193803200,672394.15670000005],[1193889600,672394.15670000005],[1193976000,672394.15670000005],[1194062400,672394.15670000005],[1194148800,672394.15670000005],[1194238800,672394.15670000005],[1194325200,672394.15670000005],[1194411600,672394.15670000005],[1194498000,672394.15670000005],[1194584400,672394.15670000005],[1194670800,672394.15670000005],[1194757200,672394.15670000005],[1194843600,672394.15670000005],[1194930000,672394.15670000005],[1195016400,672394.15670000005],[1195102800,672394.15670000005],[1195189200,672394.15670000005],[1195275600,672394.15670000005],[1195362000,672394.15670000005],[1195448400,672394.15670000005],[1195534800,672394.15670000005],[1195621200,672394.15670000005],[1195707600,672394.15670000005],[1195794000,672394.15670000005],[1195880400,672394.15670000005],[1195966800,672394.15670000005],[1196053200,672394.15670000005],[1196139600,672394.15670000005],[1196226000,672394.15670000005],[1196312400,672394.15670000005],[1196398800,672394.15670000005],[1196485200,672394.15670000005],[1196571600,672394.15670000005],[1196658000,672394.15670000005],[1196744400,672394.15670000005],[1196830800,672394.15670000005],[1196917200,672394.15670000005],[1197003600,672394.15670000005],[1197090000,672394.15670000005],[1197176400,672394.15670000005],[1197262800,672394.15670000005],[1197349200,672394.15670000005],[1197435600,672394.15670000005],[1197522000,672394.15670000005],[1197608400,672394.15670000005],[1197694800,672394.15670000005],[1197781200,672394.15670000005],[1197867600,672394.15670000005],[1197954000,672394.15670000005],[1198040400,672394.15670000005],[1198126800,672394.15670000005],[1198213200,672394.15670000005],[1198299600,672394.15670000005],[1198386000,672394.15670000005],[1198472400,672394.15670000005],[1198558800,672394.15670000005],[1198645200,672394.15670000005],[1198731600,672394.15670000005],[1198818000,672394.15670000005],[1198904400,672394.15670000005],[1198990800,672394.15670000005],[1199077200,672394.15670000005],[1199163600,672394.15670000005],[1199250000,672394.15670000005],[1199336400,672394.15670000005],[1199422800,672394.15670000005],[1199509200,672394.15670000005],[1199595600,672394.15670000005],[1199682000,672394.15670000005],[1199768400,672394.15670000005],[1199854800,672394.15670000005],[1199941200,672394.15670000005],[1200027600,672394.15670000005],[1200114000,672394.15670000005],[1200200400,672394.15670000005],[1200286800,672394.15670000005],[1200373200,672394.15670000005],[1200459600,672394.15670000005],[1200546000,672394.15670000005],[1200632400,672394.15670000005],[1200718800,672394.15670000005],[1200805200,672394.15670000005],[1200891600,672394.15670000005],[1200978000,672394.15670000005],[1201064400,672394.15670000005],[1201150800,672394.15670000005],[1201237200,672394.15670000005],[1201323600,672394.15670000005],[1201410000,672394.15670000005],[1201496400,672394.15670000005],[1201582800,672394.15670000005],[1201669200,672394.15670000005],[1201755600,672394.15670000005],[1201842000,672394.15670000005],[1201928400,672394.15670000005],[1202014800,672394.15670000005],[1202101200,672394.15670000005],[1202187600,672394.15670000005],[1202274000,672394.15670000005],[1202360400,672394.15670000005],[1202446800,672394.15670000005],[1202533200,672394.15670000005],[1202619600,672394.15670000005],[1202706000,672394.15670000005],[1202792400,672394.15670000005],[1202878800,672394.15670000005],[1202965200,672394.15670000005],[1203051600,672394.15670000005],[1203138000,672394.15670000005],[1203224400,672394.15670000005],[1203310800,672394.15670000005],[1203397200,672394.15670000005],[1203483600,672394.15670000005],[1203570000,672394.15670000005],[1203656400,672394.15670000005],[1203742800,672394.15670000005],[1203829200,672394.15670000005],[1203915600,672394.15670000005],[1204002000,672394.15670000005],[1204088400,672394.15670000005],[1204174800,672394.15670000005],[1204261200,672394.15670000005],[1204347600,672394.15670000005],[1204434000,672394.15670000005],[1204520400,672394.15670000005],[1204606800,672394.15670000005],[1204693200,672394.15670000005],[1204779600,672394.15670000005],[1204866000,672394.15670000005],[1204952400,672394.15670000005],[1205038800,672394.15670000005],[1205121600,672394.15670000005],[1205208000,672394.15670000005],[1205294400,672394.15670000005],[1205380800,672394.15670000005],[1205467200,672394.15670000005],[1205553600,672394.15670000005],[1205640000,672394.15670000005],[1205726400,672394.15670000005],[1205812800,672394.15670000005],[1205899200,672394.15670000005],[1205985600,672394.15670000005],[1206072000,672394.15670000005],[1206158400,672394.15670000005],[1206244800,672394.15670000005],[1206331200,672394.15670000005],[1206417600,672394.15670000005],[1206504000,672394.15670000005],[1206590400,672394.15670000005],[1206676800,672394.15670000005],[1206763200,672394.15670000005],[1206849600,672394.15670000005],[1206936000,672394.15670000005],[1207022400,672394.15670000005],[1207108800,672394.15670000005],[1207195200,672394.15670000005],[1207281600,672394.15670000005],[1207368000,672394.15670000005],[1207454400,672394.15670000005],[1207540800,672394.15670000005],[1207627200,672394.15670000005],[1207713600,672394.15670000005],[1207800000,672394.15670000005],[1207886400,672394.15670000005],[1207972800,672394.15670000005],[1208059200,672394.15670000005],[1208145600,672394.15670000005],[1208232000,672394.15670000005],[1208318400,672394.15670000005],[1208404800,672394.15670000005],[1208491200,672394.15670000005],[1208577600,672394.15670000005],[1208664000,672394.15670000005],[1208750400,672394.15670000005],[1208836800,672394.15670000005],[1208923200,672394.15670000005],[1209009600,672394.15670000005],[1209096000,672394.15670000005],[1209182400,672394.15670000005],[1209268800,672394.15670000005],[1209355200,672394.15670000005],[1209441600,672394.15670000005],[1209528000,672394.15670000005],[1209614400,672394.15670000005],[1209700800,672394.15670000005],[1209787200,672394.15670000005],[1209873600,672394.15670000005],[1209960000,672394.15670000005],[1210046400,672394.15670000005],[1210132800,672394.15670000005],[1210219200,672394.15670000005],[1210305600,672394.15670000005],[1210392000,672394.15670000005],[1210478400,672394.15670000005],[1210564800,672394.15670000005],[1210651200,672394.15670000005],[1210737600,672394.15670000005],[1210824000,672394.15670000005],[1210910400,672394.15670000005],[1210996800,672394.15670000005],[1211083200,672394.15670000005],[1211169600,672394.15670000005],[1211256000,672394.15670000005],[1211342400,672394.15670000005],[1211428800,672394.15670000005],[1211515200,672394.15670000005],[1211601600,672394.15670000005],[1211688000,672394.15670000005],[1211774400,672394.15670000005],[1211860800,672394.15670000005],[1211947200,672394.15670000005],[1212033600,672394.15670000005],[1212120000,672394.15670000005],[1212206400,672394.15670000005],[1212292800,672394.15670000005],[1212379200,672394.15670000005],[1212465600,672394.15670000005],[1212552000,672394.15670000005],[1212638400,672394.15670000005],[1212724800,672394.15670000005],[1212811200,672394.15670000005],[1212897600,672394.15670000005],[1212984000,672394.15670000005],[1213070400,672394.15670000005],[1213156800,672394.15670000005],[1213243200,672394.15670000005],[1213329600,672394.15670000005],[1213416000,672394.15670000005],[1213502400,672394.15670000005],[1213588800,672394.15670000005],[1213675200,672394.15670000005],[1213761600,672394.15670000005],[1213848000,672394.15670000005],[1213934400,672394.15670000005],[1214020800,672394.15670000005],[1214107200,672394.15670000005],[1214193600,672394.15670000005],[1214280000,672394.15670000005],[1214366400,672394.15670000005],[1214452800,672394.15670000005],[1214539200,672394.15670000005],[1214625600,672394.15670000005],[1214712000,672394.15670000005],[1214798400,672394.15670000005],[1214884800,672394.15670000005],[1214971200,672394.15670000005],[1215057600,677526.55669999996],[1215144000,677526.55669999996],[1215230400,677526.55669999996],[1215316800,677526.55669999996],[1215403200,677526.55669999996],[1215489600,677526.55669999996],[1215576000,677526.55669999996],[1215662400,677526.55669999996],[1215748800,677526.55669999996],[1215835200,677526.55669999996],[1215921600,677526.55669999996],[1216008000,677526.55669999996],[1216094400,677526.55669999996],[1216180800,677526.55669999996],[1216267200,677526.55669999996],[1216353600,677526.55669999996],[1216440000,677526.55669999996],[1216526400,677526.55669999996],[1216612800,677526.55669999996],[1216699200,677526.55669999996],[1216785600,677526.55669999996],[1216872000,677526.55669999996],[1216958400,677526.55669999996],[1217044800,677526.55669999996],[1217131200,677526.55669999996],[1217217600,677526.55669999996],[1217304000,677526.55669999996],[1217390400,677526.55669999996],[1217476800,677526.55669999996],[1217563200,677526.55669999996],[1217649600,677526.55669999996],[1217736000,677526.55669999996],[1217822400,677526.55669999996],[1217908800,677526.55669999996],[1217995200,677526.55669999996],[1218081600,677526.55669999996],[1218168000,677526.55669999996],[1218254400,677526.55669999996],[1218340800,677526.55669999996],[1218427200,677526.55669999996],[1218513600,677526.55669999996],[1218600000,677526.55669999996],[1218686400,677526.55669999996],[1218772800,677526.55669999996],[1218859200,677526.55669999996],[1218945600,677526.55669999996],[1219032000,677526.55669999996],[1219118400,677526.55669999996],[1219204800,677526.55669999996],[1219291200,677526.55669999996],[1219377600,677526.55669999996],[1219464000,677526.55669999996],[1219550400,677526.55669999996],[1219636800,677526.55669999996],[1219723200,677526.55669999996],[1219809600,677526.55669999996],[1219896000,677526.55669999996],[1219982400,677526.55669999996],[1220068800,677526.55669999996],[1220155200,677526.55669999996],[1220241600,677526.55669999996],[1220328000,677526.55669999996],[1220414400,677526.55669999996],[1220500800,677526.55669999996],[1220587200,677526.55669999996],[1220673600,677526.55669999996],[1220760000,677526.55669999996],[1220846400,677526.55669999996],[1220932800,677526.55669999996],[1221019200,677526.55669999996],[1221105600,677526.55669999996],[1221192000,677526.55669999996],[1221278400,677526.55669999996],[1221364800,677526.55669999996],[1221451200,677526.55669999996],[1221537600,677526.55669999996],[1221624000,677526.55669999996],[1221710400,677526.55669999996],[1221796800,677526.55669999996],[1221883200,677526.55669999996],[1221969600,677526.55669999996],[1222056000,677526.55669999996],[1222142400,677526.55669999996],[1222228800,677526.55669999996],[1222315200,677526.55669999996],[1222401600,677526.55669999996],[1222488000,677526.55669999996],[1222574400,677526.55669999996],[1222660800,677526.55669999996],[1222747200,677526.55669999996],[1222833600,677526.55669999996],[1222920000,677526.55669999996],[1223006400,677526.55669999996],[1223092800,677526.55669999996],[1223179200,677526.55669999996],[1223265600,677526.55669999996],[1223352000,677526.55669999996],[1223438400,677526.55669999996],[1223524800,677526.55669999996],[1223611200,677526.55669999996],[1223697600,677526.55669999996],[1223784000,677526.55669999996],[1223870400,677526.55669999996],[1223956800,677526.55669999996],[1224043200,677526.55669999996],[1224129600,677526.55669999996],[1224216000,677526.55669999996],[1224302400,677526.55669999996],[1224388800,677526.55669999996],[1224475200,677526.55669999996],[1224561600,677526.55669999996],[1224648000,677526.55669999996],[1224734400,677526.55669999996],[1224820800,677526.55669999996],[1224907200,677526.55669999996],[1224993600,677526.55669999996],[1225080000,677526.55669999996],[1225166400,677526.55669999996],[1225252800,677526.55669999996],[1225339200,677526.55669999996],[1225425600,677526.55669999996],[1225512000,677526.55669999996],[1225598400,677526.55669999996],[1225688400,677526.55669999996],[1225774800,677526.55669999996],[1225861200,677526.55669999996],[1225947600,677526.55669999996],[1226034000,677526.55669999996],[1226120400,677526.55669999996],[1226206800,677526.55669999996],[1226293200,677526.55669999996],[1226379600,677526.55669999996],[1226466000,677526.55669999996],[1226552400,677526.55669999996],[1226638800,677526.55669999996],[1226725200,677526.55669999996],[1226811600,677526.55669999996],[1226898000,677526.55669999996],[1226984400,677526.55669999996],[1227070800,677526.55669999996],[1227157200,677526.55669999996],[1227243600,677526.55669999996],[1227330000,677526.55669999996],[1227416400,677526.55669999996],[1227502800,677526.55669999996],[1227589200,677526.55669999996],[1227675600,677526.55669999996],[1227762000,677526.55669999996],[1227848400,677526.55669999996],[1227934800,677526.55669999996],[1228021200,677526.55669999996],[1228107600,677526.55669999996],[1228194000,677526.55669999996],[1228280400,677526.55669999996],[1228366800,677526.55669999996],[1228453200,677526.55669999996],[1228539600,677526.55669999996],[1228626000,677526.55669999996],[1228712400,677526.55669999996],[1228798800,677526.55669999996],[1228885200,677526.55669999996],[1228971600,677526.55669999996],[1229058000,677526.55669999996],[1229144400,677526.55669999996],[1229230800,677526.55669999996],[1229317200,677526.55669999996],[1229403600,677526.55669999996],[1229490000,677526.55669999996],[1229576400,677526.55669999996],[1229662800,677526.55669999996],[1229749200,677526.55669999996],[1229835600,677526.55669999996],[1229922000,677526.55669999996],[1230008400,677526.55669999996],[1230094800,677526.55669999996],[1230181200,677526.55669999996],[1230267600,677526.55669999996],[1230354000,677526.55669999996],[1230440400,677526.55669999996],[1230526800,677526.55669999996],[1230613200,677526.55669999996],[1230699600,677526.55669999996],[1230786000,677526.55669999996],[1230872400,677526.55669999996],[1230958800,677526.55669999996],[1231045200,677526.55669999996],[1231131600,677526.55669999996],[1231218000,677526.55669999996],[1231304400,677526.55669999996],[1231390800,677526.55669999996],[1231477200,677526.55669999996],[1231563600,677526.55669999996],[1231650000,677526.55669999996],[1231736400,677526.55669999996],[1231822800,677526.55669999996],[1231909200,677526.55669999996],[1231995600,677526.55669999996],[1232082000,677526.55669999996],[1232168400,677526.55669999996],[1232254800,677526.55669999996],[1232341200,677526.55669999996],[1232427600,677526.55669999996],[1232514000,677526.55669999996],[1232600400,677526.55669999996],[1232686800,677526.55669999996],[1232773200,677526.55669999996],[1232859600,677526.55669999996],[1232946000,677526.55669999996],[1233032400,677526.55669999996],[1233118800,677526.55669999996],[1233205200,677526.55669999996],[1233291600,677526.55669999996],[1233378000,677526.55669999996],[1233464400,677526.55669999996],[1233550800,677526.55669999996],[1233637200,677526.55669999996],[1233723600,677526.55669999996],[1233810000,677526.55669999996],[1233896400,677526.55669999996],[1233982800,677526.55669999996],[1234069200,677526.55669999996],[1234155600,677526.55669999996],[1234242000,677526.55669999996],[1234328400,677526.55669999996],[1234414800,677526.55669999996],[1234501200,677526.55669999996],[1234587600,677526.55669999996],[1234674000,677526.55669999996],[1234760400,677526.55669999996],[1234846800,677526.55669999996],[1234933200,677526.55669999996],[1235019600,677526.55669999996],[1235106000,677526.55669999996],[1235192400,677526.55669999996],[1235278800,677526.55669999996],[1235365200,677526.55669999996],[1235451600,677526.55669999996],[1235538000,677526.55669999996],[1235624400,677526.55669999996],[1235710800,677526.55669999996],[1235797200,677526.55669999996],[1235883600,677526.55669999996],[1235970000,677526.55669999996],[1236056400,677526.55669999996],[1236142800,677526.55669999996],[1236229200,677526.55669999996],[1236315600,677526.55669999996],[1236402000,677526.55669999996],[1236488400,677526.55669999996],[1236571200,677526.55669999996],[1236657600,677526.55669999996],[1236744000,677526.55669999996],[1236830400,677526.55669999996],[1236916800,677526.55669999996],[1237003200,677526.55669999996],[1237089600,677526.55669999996],[1237176000,677526.55669999996],[1237262400,677526.55669999996],[1237348800,677526.55669999996],[1237435200,677526.55669999996],[1237521600,677526.55669999996],[1237608000,677526.55669999996],[1237694400,677526.55669999996],[1237780800,677526.55669999996],[1237867200,677526.55669999996],[1237953600,677526.55669999996],[1238040000,677526.55669999996],[1238126400,677526.55669999996],[1238212800,677526.55669999996],[1238299200,677526.55669999996],[1238385600,677526.55669999996],[1238472000,677526.55669999996],[1238558400,677526.55669999996],[1238644800,677526.55669999996],[1238731200,677526.55669999996],[1238817600,677526.55669999996],[1238904000,677526.55669999996],[1238990400,677526.55669999996],[1239076800,677526.55669999996],[1239163200,677526.55669999996],[1239249600,677526.55669999996],[1239336000,677526.55669999996],[1239422400,677526.55669999996],[1239508800,677526.55669999996],[1239595200,677526.55669999996],[1239681600,677526.55669999996],[1239768000,677526.55669999996],[1239854400,677526.55669999996],[1239940800,677526.55669999996],[1240027200,677526.55669999996],[1240113600,677526.55669999996],[1240200000,677526.55669999996],[1240286400,677526.55669999996],[1240372800,677526.55669999996],[1240459200,677526.55669999996],[1240545600,677526.55669999996],[1240632000,677526.55669999996],[1240718400,677526.55669999996],[1240804800,677526.55669999996],[1240891200,677526.55669999996],[1240977600,677526.55669999996],[1241064000,677526.55669999996],[1241150400,677526.55669999996],[1241236800,677526.55669999996],[1241323200,677526.55669999996],[1241409600,677526.55669999996],[1241496000,677526.55669999996],[1241582400,677526.55669999996],[1241668800,677526.55669999996],[1241755200,677526.55669999996],[1241841600,677526.55669999996],[1241928000,677526.55669999996],[1242014400,677526.55669999996],[1242100800,677526.55669999996],[1242187200,677526.55669999996],[1242273600,677526.55669999996],[1242360000,677526.55669999996],[1242446400,677526.55669999996],[1242532800,677526.55669999996],[1242619200,677526.55669999996],[1242705600,677526.55669999996],[1242792000,677526.55669999996],[1242878400,677526.55669999996],[1242964800,677526.55669999996],[1243051200,677526.55669999996],[1243137600,677526.55669999996],[1243224000,677526.55669999996],[1243310400,677526.55669999996],[1243396800,677526.55669999996],[1243483200,677526.55669999996],[1243569600,677526.55669999996],[1243656000,677526.55669999996],[1243742400,677526.55669999996],[1243828800,677526.55669999996],[1243915200,677526.55669999996],[1244001600,677526.55669999996],[1244088000,677526.55669999996],[1244174400,677526.55669999996],[1244260800,677526.55669999996],[1244347200,677526.55669999996],[1244433600,677526.55669999996],[1244520000,677526.55669999996],[1244606400,677526.55669999996],[1244692800,677526.55669999996],[1244779200,677526.55669999996],[1244865600,677526.55669999996],[1244952000,677526.55669999996],[1245038400,677526.55669999996],[1245124800,677526.55669999996],[1245211200,677526.55669999996],[1245297600,677526.55669999996],[1245384000,677526.55669999996],[1245470400,677526.55669999996],[1245556800,677526.55669999996],[1245643200,677526.55669999996],[1245729600,677526.55669999996],[1245816000,677526.55669999996],[1245902400,677526.55669999996],[1245988800,677526.55669999996],[1246075200,677526.55669999996],[1246161600,677526.55669999996],[1246248000,677526.55669999996],[1246334400,677526.55669999996],[1246420800,677526.55669999996],[1246507200,677526.55669999996],[1246593600,680360.15670000005],[1246680000,680360.15670000005],[1246766400,680360.15670000005],[1246852800,680360.15670000005],[1246939200,680360.15670000005],[1247025600,680360.15670000005],[1247112000,680360.15670000005],[1247198400,680360.15670000005],[1247284800,680360.15670000005],[1247371200,680360.15670000005],[1247457600,680360.15670000005],[1247544000,680360.15670000005],[1247630400,680360.15670000005],[1247716800,680360.15670000005],[1247803200,680360.15670000005],[1247889600,680360.15670000005],[1247976000,680360.15670000005],[1248062400,680360.15670000005],[1248148800,680360.15670000005],[1248235200,680360.15670000005],[1248321600,680360.15670000005],[1248408000,680360.15670000005],[1248494400,680360.15670000005],[1248580800,680360.15670000005],[1248667200,680360.15670000005],[1248753600,680360.15670000005],[1248840000,680360.15670000005],[1248926400,680360.15670000005],[1249012800,680360.15670000005],[1249099200,680360.15670000005],[1249185600,680360.15670000005],[1249272000,680360.15670000005],[1249358400,680360.15670000005],[1249444800,680360.15670000005],[1249531200,680360.15670000005],[1249617600,680360.15670000005],[1249704000,680360.15670000005],[1249790400,680360.15670000005],[1249876800,680360.15670000005],[1249963200,680360.15670000005],[1250049600,680360.15670000005],[1250136000,680360.15670000005],[1250222400,680360.15670000005],[1250308800,680360.15670000005],[1250395200,680360.15670000005],[1250481600,680360.15670000005],[1250568000,680360.15670000005],[1250654400,680360.15670000005],[1250740800,680360.15670000005],[1250827200,680360.15670000005],[1250913600,680360.15670000005],[1251000000,680360.15670000005],[1251086400,680360.15670000005],[1251172800,680360.15670000005],[1251259200,680360.15670000005],[1251345600,680360.15670000005],[1251432000,680360.15670000005],[1251518400,680360.15670000005],[1251604800,680360.15670000005],[1251691200,680360.15670000005],[1251777600,680360.15670000005],[1251864000,680360.15670000005],[1251950400,680360.15670000005],[1252036800,680360.15670000005],[1252123200,680360.15670000005],[1252209600,680360.15670000005],[1252296000,680360.15670000005],[1252382400,680360.15670000005],[1252468800,680360.15670000005],[1252555200,680360.15670000005],[1252641600,680360.15670000005],[1252728000,680360.15670000005],[1252814400,680360.15670000005],[1252900800,680360.15670000005],[1252987200,680360.15670000005],[1253073600,680360.15670000005],[1253160000,680360.15670000005],[1253246400,680360.15670000005],[1253332800,680360.15670000005],[1253419200,680360.15670000005],[1253505600,680360.15670000005],[1253592000,680360.15670000005],[1253678400,680360.15670000005],[1253764800,680360.15670000005],[1253851200,680360.15670000005],[1253937600,680360.15670000005],[1254024000,680360.15670000005],[1254110400,680360.15670000005],[1254196800,680360.15670000005],[1254283200,680360.15670000005],[1254369600,680360.15670000005],[1254456000,680360.15670000005],[1254542400,680360.15670000005],[1254628800,680360.15670000005],[1254715200,680360.15670000005],[1254801600,680360.15670000005],[1254888000,680360.15670000005],[1254974400,680360.15670000005],[1255060800,680360.15670000005],[1255147200,680360.15670000005],[1255233600,680360.15670000005],[1255320000,680360.15670000005],[1255406400,680360.15670000005],[1255492800,680360.15670000005],[1255579200,680360.15670000005],[1255665600,680360.15670000005],[1255752000,680360.15670000005],[1255838400,680360.15670000005],[1255924800,680360.15670000005],[1256011200,680360.15670000005],[1256097600,680360.15670000005],[1256184000,680360.15670000005],[1256270400,680360.15670000005],[1256356800,680360.15670000005],[1256443200,680360.15670000005],[1256529600,680360.15670000005],[1256616000,680360.15670000005],[1256702400,680360.15670000005],[1256788800,680360.15670000005],[1256875200,680360.15670000005],[1256961600,680360.15670000005],[1257048000,680360.15670000005],[1257138000,680360.15670000005],[1257224400,680360.15670000005],[1257310800,680360.15670000005],[1257397200,680360.15670000005],[1257483600,680360.15670000005],[1257570000,680360.15670000005],[1257656400,680360.15670000005],[1257742800,680360.15670000005],[1257829200,680360.15670000005],[1257915600,680360.15670000005],[1258002000,680360.15670000005],[1258088400,680360.15670000005],[1258174800,680360.15670000005],[1258261200,680360.15670000005],[1258347600,680360.15670000005],[1258434000,680360.15670000005],[1258520400,680360.15670000005],[1258606800,680360.15670000005],[1258693200,680360.15670000005],[1258779600,680360.15670000005],[1258866000,680360.15670000005],[1258952400,680360.15670000005],[1259038800,680360.15670000005],[1259125200,680360.15670000005],[1259211600,680360.15670000005],[1259298000,680360.15670000005],[1259384400,680360.15670000005],[1259470800,680360.15670000005],[1259557200,680360.15670000005],[1259643600,680360.15670000005],[1259730000,680360.15670000005],[1259816400,680360.15670000005],[1259902800,680360.15670000005],[1259989200,680360.15670000005],[1260075600,680360.15670000005],[1260162000,680360.15670000005],[1260248400,680360.15670000005],[1260334800,680360.15670000005],[1260421200,680360.15670000005],[1260507600,680360.15670000005],[1260594000,680360.15670000005],[1260680400,680360.15670000005],[1260766800,680360.15670000005],[1260853200,680360.15670000005],[1260939600,680360.15670000005],[1261026000,680360.15670000005],[1261112400,680360.15670000005],[1261198800,680360.15670000005],[1261285200,680360.15670000005],[1261371600,680360.15670000005],[1261458000,680360.15670000005],[1261544400,680360.15670000005],[1261630800,680360.15670000005],[1261717200,680360.15670000005],[1261803600,680360.15670000005],[1261890000,680360.15670000005],[1261976400,680360.15670000005],[1262062800,680360.15670000005],[1262149200,680360.15670000005],[1262235600,680360.15670000005],[1262322000,680360.15670000005],[1262408400,680360.15670000005],[1262494800,680360.15670000005],[1262581200,680360.15670000005],[1262667600,680360.15670000005],[1262754000,680360.15670000005],[1262840400,680360.15670000005],[1262926800,680360.15670000005],[1263013200,680360.15670000005],[1263099600,680360.15670000005],[1263186000,680360.15670000005],[1263272400,680360.15670000005],[1263358800,680360.15670000005],[1263445200,680360.15670000005],[1263531600,680360.15670000005],[1263618000,680360.15670000005],[1263704400,680360.15670000005],[1263790800,680360.15670000005],[1263877200,680360.15670000005],[1263963600,680360.15670000005],[1264050000,680360.15670000005],[1264136400,680360.15670000005],[1264222800,680360.15670000005],[1264309200,680360.15670000005],[1264395600,680360.15670000005],[1264482000,680360.15670000005],[1264568400,680360.15670000005],[1264654800,680360.15670000005],[1264741200,680360.15670000005],[1264827600,680360.15670000005],[1264914000,680360.15670000005],[1265000400,680360.15670000005],[1265086800,680360.15670000005],[1265173200,680360.15670000005],[1265259600,680360.15670000005],[1265346000,680360.15670000005],[1265432400,680360.15670000005],[1265518800,680360.15670000005],[1265605200,680360.15670000005],[1265691600,680360.15670000005],[1265778000,680360.15670000005],[1265864400,680360.15670000005],[1265950800,680360.15670000005],[1266037200,680360.15670000005],[1266123600,680360.15670000005],[1266210000,680360.15670000005],[1266296400,680360.15670000005],[1266382800,680360.15670000005],[1266469200,680360.15670000005],[1266555600,680360.15670000005],[1266642000,680360.15670000005],[1266728400,680360.15670000005],[1266814800,680360.15670000005],[1266901200,680360.15670000005],[1266987600,680360.15670000005],[1267074000,680360.15670000005],[1267160400,680360.15670000005],[1267246800,680360.15670000005],[1267333200,680360.15670000005],[1267419600,680360.15670000005],[1267506000,680360.15670000005],[1267592400,680360.15670000005],[1267678800,680360.15670000005],[1267765200,680360.15670000005],[1267851600,680360.15670000005],[1267938000,680360.15670000005],[1268024400,680360.15670000005],[1268110800,680360.15670000005],[1268197200,680360.15670000005],[1268283600,680360.15670000005],[1268370000,680360.15670000005],[1268456400,680360.15670000005],[1268542800,680360.15670000005],[1268625600,680360.15670000005],[1268712000,680360.15670000005],[1268798400,680360.15670000005],[1268884800,680360.15670000005],[1268971200,680360.15670000005],[1269057600,680360.15670000005],[1269144000,680360.15670000005],[1269230400,680360.15670000005],[1269316800,680360.15670000005],[1269403200,680360.15670000005],[1269489600,680360.15670000005],[1269576000,680360.15670000005],[1269662400,680360.15670000005],[1269748800,680360.15670000005],[1269835200,680360.15670000005],[1269921600,680360.15670000005],[1270008000,680360.15670000005],[1270094400,680360.15670000005],[1270180800,680360.15670000005],[1270267200,680360.15670000005],[1270353600,680360.15670000005],[1270440000,680360.15670000005],[1270526400,680360.15670000005],[1270612800,680360.15670000005],[1270699200,680360.15670000005],[1270785600,680360.15670000005],[1270872000,680360.15670000005],[1270958400,680360.15670000005],[1271044800,680360.15670000005],[1271131200,680360.15670000005],[1271217600,680360.15670000005],[1271304000,680360.15670000005],[1271390400,680360.15670000005],[1271476800,680360.15670000005],[1271563200,680360.15670000005],[1271649600,680360.15670000005],[1271736000,680360.15670000005],[1271822400,680360.15670000005],[1271908800,680360.15670000005],[1271995200,680360.15670000005],[1272081600,680360.15670000005],[1272168000,680360.15670000005],[1272254400,680360.15670000005],[1272340800,680360.15670000005],[1272427200,680360.15670000005],[1272513600,680360.15670000005],[1272600000,680360.15670000005],[1272686400,680360.15670000005],[1272772800,680360.15670000005],[1272859200,680360.15670000005],[1272945600,680360.15670000005],[1273032000,680360.15670000005],[1273118400,680360.15670000005],[1273204800,680360.15670000005],[1273291200,680360.15670000005],[1273377600,680360.15670000005],[1273464000,680360.15670000005],[1273550400,680360.15670000005],[1273636800,680360.15670000005],[1273723200,680360.15670000005],[1273809600,680360.15670000005],[1273896000,680360.15670000005],[1273982400,680360.15670000005],[1274068800,680360.15670000005],[1274155200,680360.15670000005],[1274241600,680360.15670000005],[1274328000,680360.15670000005],[1274414400,680360.15670000005],[1274500800,680360.15670000005],[1274587200,680360.15670000005],[1274673600,680360.15670000005],[1274760000,680360.15670000005],[1274846400,680360.15670000005],[1274932800,680360.15670000005],[1275019200,680360.15670000005],[1275105600,680360.15670000005],[1275192000,680360.15670000005],[1275278400,680360.15670000005],[1275364800,680360.15670000005],[1275451200,680360.15670000005],[1275537600,680360.15670000005],[1275624000,680360.15670000005],[1275710400,680360.15670000005],[1275796800,680360.15670000005],[1275883200,680360.15670000005],[1275969600,680360.15670000005],[1276056000,680360.15670000005],[1276142400,680360.15670000005],[1276228800,680360.15670000005],[1276315200,680360.15670000005],[1276401600,680360.15670000005],[1276488000,680360.15670000005],[1276574400,680360.15670000005],[1276660800,680360.15670000005],[1276747200,680360.15670000005],[1276833600,680360.15670000005],[1276920000,680360.15670000005],[1277006400,680360.15670000005],[1277092800,680360.15670000005],[1277179200,680360.15670000005],[1277265600,680360.15670000005],[1277352000,680360.15670000005],[1277438400,680360.15670000005],[1277524800,680360.15670000005],[1277611200,680360.15670000005],[1277697600,680360.15670000005],[1277784000,680360.15670000005],[1277870400,680360.15670000005],[1277956800,680360.15670000005],[1278043200,680360.15670000005],[1278129600,782896.3567],[1278216000,782896.3567],[1278302400,782896.3567],[1278388800,782896.3567],[1278475200,782896.3567],[1278561600,782896.3567],[1278648000,782896.3567],[1278734400,782896.3567],[1278820800,782896.3567],[1278907200,782896.3567],[1278993600,782896.3567],[1279080000,782896.3567],[1279166400,782896.3567],[1279252800,782896.3567],[1279339200,782896.3567],[1279425600,782896.3567],[1279512000,782896.3567],[1279598400,782896.3567],[1279684800,782896.3567],[1279771200,782896.3567],[1279857600,782896.3567],[1279944000,782896.3567],[1280030400,782896.3567],[1280116800,782896.3567],[1280203200,782896.3567],[1280289600,782896.3567],[1280376000,782896.3567],[1280462400,782896.3567],[1280548800,782896.3567],[1280635200,782896.3567],[1280721600,782896.3567],[1280808000,782896.3567],[1280894400,782896.3567],[1280980800,782896.3567],[1281067200,782896.3567],[1281153600,782896.3567],[1281240000,782896.3567],[1281326400,782896.3567],[1281412800,782896.3567],[1281499200,782896.3567],[1281585600,782896.3567],[1281672000,782896.3567],[1281758400,782896.3567],[1281844800,782896.3567],[1281931200,782896.3567],[1282017600,782896.3567],[1282104000,782896.3567],[1282190400,782896.3567],[1282276800,782896.3567],[1282363200,782896.3567],[1282449600,782896.3567],[1282536000,782896.3567],[1282622400,782896.3567],[1282708800,782896.3567],[1282795200,782896.3567],[1282881600,782896.3567],[1282968000,782896.3567],[1283054400,782896.3567],[1283140800,782896.3567],[1283227200,782896.3567],[1283313600,782896.3567],[1283400000,782896.3567],[1283486400,782896.3567],[1283572800,782896.3567],[1283659200,782896.3567],[1283745600,782896.3567],[1283832000,782896.3567],[1283918400,782896.3567],[1284004800,782896.3567],[1284091200,782896.3567],[1284177600,782896.3567],[1284264000,782896.3567],[1284350400,782896.3567],[1284436800,782896.3567],[1284523200,782896.3567],[1284609600,782896.3567],[1284696000,782896.3567],[1284782400,782896.3567],[1284868800,782896.3567],[1284955200,782896.3567],[1285041600,782896.3567],[1285128000,782896.3567],[1285214400,782896.3567],[1285300800,782896.3567],[1285387200,782896.3567],[1285473600,782896.3567],[1285560000,782896.3567],[1285646400,782896.3567],[1285732800,782896.3567],[1285819200,782896.3567],[1285905600,782896.3567],[1285992000,782896.3567],[1286078400,782896.3567],[1286164800,782896.3567],[1286251200,782896.3567],[1286337600,782896.3567],[1286424000,782896.3567],[1286510400,782896.3567],[1286596800,782896.3567],[1286683200,782896.3567],[1286769600,782896.3567],[1286856000,782896.3567],[1286942400,782896.3567],[1287028800,782896.3567],[1287115200,782896.3567],[1287201600,782896.3567],[1287288000,782896.3567],[1287374400,782896.3567],[1287460800,782896.3567],[1287547200,782896.3567],[1287633600,782896.3567],[1287720000,782896.3567],[1287806400,782896.3567],[1287892800,782896.3567],[1287979200,782896.3567],[1288065600,782896.3567],[1288152000,782896.3567],[1288238400,782896.3567],[1288324800,782896.3567],[1288411200,782896.3567],[1288497600,782896.3567],[1288584000,782896.3567],[1288670400,782896.3567],[1288756800,782896.3567],[1288843200,782896.3567],[1288929600,782896.3567],[1289016000,782896.3567],[1289102400,782896.3567],[1289192400,782896.3567],[1289278800,782896.3567],[1289365200,782896.3567],[1289451600,782896.3567],[1289538000,782896.3567],[1289624400,782896.3567],[1289710800,782896.3567],[1289797200,782896.3567],[1289883600,782896.3567],[1289970000,782896.3567],[1290056400,782896.3567],[1290142800,782896.3567],[1290229200,782896.3567],[1290315600,782896.3567],[1290402000,782896.3567],[1290488400,782896.3567],[1290574800,782896.3567],[1290661200,782896.3567],[1290747600,782896.3567],[1290834000,782896.3567],[1290920400,782896.3567],[1291006800,782896.3567],[1291093200,782896.3567],[1291179600,782896.3567],[1291266000,782896.3567],[1291352400,782896.3567],[1291438800,782896.3567],[1291525200,782896.3567],[1291611600,782896.3567],[1291698000,782896.3567],[1291784400,782896.3567],[1291870800,782896.3567],[1291957200,782896.3567],[1292043600,782896.3567],[1292130000,782896.3567],[1292216400,782896.3567],[1292302800,782896.3567],[1292389200,782896.3567],[1292475600,782896.3567],[1292562000,782896.3567],[1292648400,782896.3567],[1292734800,782896.3567],[1292821200,782896.3567],[1292907600,782896.3567],[1292994000,782896.3567],[1293080400,782896.3567],[1293166800,782896.3567],[1293253200,782896.3567],[1293339600,782896.3567],[1293426000,782896.3567],[1293512400,782896.3567],[1293598800,782896.3567],[1293685200,782896.3567],[1293771600,782896.3567],[1293858000,782896.3567],[1293944400,782896.3567],[1294030800,782896.3567],[1294117200,782896.3567],[1294203600,782896.3567],[1294290000,782896.3567],[1294376400,782896.3567],[1294462800,782896.3567],[1294549200,782896.3567],[1294635600,782896.3567],[1294722000,782896.3567],[1294808400,782896.3567],[1294894800,782896.3567],[1294981200,782896.3567],[1295067600,782896.3567],[1295154000,782896.3567],[1295240400,782896.3567],[1295326800,782896.3567],[1295413200,782896.3567],[1295499600,782896.3567],[1295586000,782896.3567],[1295672400,782896.3567],[1295758800,782896.3567],[1295845200,782896.3567],[1295931600,782896.3567],[1296018000,782896.3567],[1296104400,782896.3567],[1296190800,782896.3567],[1296277200,782896.3567],[1296363600,782896.3567],[1296450000,782896.3567],[1296536400,782896.3567],[1296622800,782896.3567],[1296709200,782896.3567],[1296795600,782896.3567],[1296882000,782896.3567],[1296968400,782896.3567],[1297054800,782896.3567],[1297141200,782896.3567],[1297227600,782896.3567],[1297314000,782896.3567],[1297400400,782896.3567],[1297486800,782896.3567],[1297573200,782896.3567],[1297659600,782896.3567],[1297746000,782896.3567],[1297832400,782896.3567],[1297918800,782896.3567],[1298005200,782896.3567],[1298091600,782896.3567],[1298178000,782896.3567],[1298264400,782896.3567],[1298350800,782896.3567],[1298437200,782896.3567],[1298523600,782896.3567],[1298610000,782896.3567],[1298696400,782896.3567],[1298782800,782896.3567],[1298869200,782896.3567],[1298955600,782896.3567],[1299042000,782896.3567],[1299128400,782896.3567],[1299214800,782896.3567],[1299301200,782896.3567],[1299387600,782896.3567],[1299474000,782896.3567],[1299560400,782896.3567],[1299646800,782896.3567],[1299733200,782896.3567],[1299819600,782896.3567],[1299906000,782896.3567],[1299992400,782896.3567],[1300075200,782896.3567],[1300161600,782896.3567],[1300248000,782896.3567],[1300334400,782896.3567],[1300420800,782896.3567],[1300507200,782896.3567],[1300593600,782896.3567],[1300680000,782896.3567],[1300766400,782896.3567],[1300852800,782896.3567],[1300939200,782896.3567],[1301025600,782896.3567],[1301112000,782896.3567],[1301198400,782896.3567],[1301284800,782896.3567],[1301371200,782896.3567],[1301457600,782896.3567],[1301544000,782896.3567],[1301630400,782896.3567],[1301716800,782896.3567],[1301803200,782896.3567],[1301889600,782896.3567],[1301976000,782896.3567],[1302062400,782896.3567],[1302148800,782896.3567],[1302235200,782896.3567],[1302321600,782896.3567],[1302408000,782896.3567],[1302494400,782896.3567],[1302580800,782896.3567],[1302667200,782896.3567],[1302753600,782896.3567],[1302840000,782896.3567],[1302926400,782896.3567],[1303012800,782896.3567],[1303099200,782896.3567],[1303185600,782896.3567],[1303272000,782896.3567],[1303358400,782896.3567],[1303444800,782896.3567],[1303531200,782896.3567],[1303617600,782896.3567],[1303704000,782896.3567],[1303790400,782896.3567],[1303876800,782896.3567],[1303963200,782896.3567],[1304049600,782896.3567],[1304136000,782896.3567],[1304222400,782896.3567],[1304308800,782896.3567],[1304395200,782896.3567],[1304481600,782896.3567],[1304568000,782896.3567],[1304654400,782896.3567],[1304740800,782896.3567],[1304827200,782896.3567],[1304913600,782896.3567],[1305000000,782896.3567],[1305086400,782896.3567],[1305172800,782896.3567],[1305259200,782896.3567],[1305345600,782896.3567],[1305432000,782896.3567],[1305518400,782896.3567],[1305604800,782896.3567],[1305691200,782896.3567],[1305777600,782896.3567],[1305864000,782896.3567],[1305950400,782896.3567],[1306036800,782896.3567],[1306123200,782896.3567],[1306209600,782896.3567],[1306296000,782896.3567],[1306382400,782896.3567],[1306468800,782896.3567],[1306555200,782896.3567],[1306641600,782896.3567],[1306728000,782896.3567],[1306814400,782896.3567],[1306900800,782896.3567],[1306987200,782896.3567],[1307073600,782896.3567],[1307160000,782896.3567],[1307246400,782896.3567],[1307332800,782896.3567],[1307419200,782896.3567],[1307505600,782896.3567],[1307592000,782896.3567],[1307678400,782896.3567],[1307764800,782896.3567],[1307851200,782896.3567],[1307937600,782896.3567],[1308024000,782896.3567],[1308110400,782896.3567],[1308196800,782896.3567],[1308283200,782896.3567],[1308369600,782896.3567],[1308456000,782896.3567],[1308542400,782896.3567],[1308628800,782896.3567],[1308715200,782896.3567],[1308801600,782896.3567],[1308888000,782896.3567],[1308974400,782896.3567],[1309060800,782896.3567],[1309147200,782896.3567],[1309233600,782896.3567],[1309320000,782896.3567],[1309406400,782896.3567],[1309492800,782896.3567],[1309579200,782896.3567],[1309665600,782896.3567],[1309752000,782896.3567],[1309838400,782896.3567],[1309924800,877233.25670000003],[1310011200,877233.25670000003],[1310097600,877233.25670000003],[1310184000,877233.25670000003],[1310270400,877233.25670000003],[1310356800,877233.25670000003],[1310443200,877233.25670000003],[1310529600,877233.25670000003],[1310616000,877233.25670000003],[1310702400,877233.25670000003],[1310788800,877233.25670000003],[1310875200,877233.25670000003],[1310961600,877233.25670000003],[1311048000,877233.25670000003],[1311134400,877233.25670000003],[1311220800,877233.25670000003],[1311307200,877233.25670000003],[1311393600,877233.25670000003],[1311480000,877233.25670000003],[1311566400,877233.25670000003],[1311652800,877233.25670000003],[1311739200,877233.25670000003],[1311825600,877233.25670000003],[1311912000,877233.25670000003],[1311998400,877233.25670000003],[1312084800,877233.25670000003],[1312171200,877233.25670000003],[1312257600,877233.25670000003],[1312344000,877233.25670000003],[1312430400,877233.25670000003],[1312516800,877233.25670000003],[1312603200,877233.25670000003],[1312689600,877233.25670000003],[1312776000,877233.25670000003],[1312862400,877233.25670000003],[1312948800,877233.25670000003],[1313035200,877233.25670000003],[1313121600,877233.25670000003],[1313208000,877233.25670000003],[1313294400,877233.25670000003],[1313380800,877233.25670000003],[1313467200,877233.25670000003],[1313553600,877233.25670000003],[1313640000,877233.25670000003],[1313726400,877233.25670000003],[1313812800,877233.25670000003],[1313899200,877233.25670000003],[1313985600,877233.25670000003],[1314072000,877233.25670000003],[1314158400,877233.25670000003],[1314244800,877233.25670000003],[1314331200,877233.25670000003],[1314417600,877233.25670000003],[1314504000,877233.25670000003],[1314590400,877233.25670000003],[1314676800,877233.25670000003],[1314763200,877233.25670000003],[1314849600,877233.25670000003],[1314936000,877233.25670000003],[1315022400,877233.25670000003],[1315108800,877233.25670000003],[1315195200,877233.25670000003],[1315281600,877233.25670000003],[1315368000,877233.25670000003],[1315454400,877233.25670000003],[1315540800,877233.25670000003],[1315627200,877233.25670000003],[1315713600,877233.25670000003],[1315800000,877233.25670000003],[1315886400,877233.25670000003],[1315972800,877233.25670000003],[1316059200,877233.25670000003],[1316145600,877233.25670000003],[1316232000,877233.25670000003],[1316318400,877233.25670000003],[1316404800,877233.25670000003],[1316491200,877233.25670000003],[1316577600,877233.25670000003],[1316664000,877233.25670000003],[1316750400,877233.25670000003],[1316836800,877233.25670000003],[1316923200,877233.25670000003],[1317009600,877233.25670000003],[1317096000,877233.25670000003],[1317182400,877233.25670000003],[1317268800,877233.25670000003],[1317355200,877233.25670000003],[1317441600,877233.25670000003],[1317528000,877233.25670000003],[1317614400,877233.25670000003],[1317700800,877233.25670000003],[1317787200,877233.25670000003],[1317873600,877233.25670000003],[1317960000,877233.25670000003],[1318046400,877233.25670000003],[1318132800,877233.25670000003],[1318219200,877233.25670000003],[1318305600,877233.25670000003],[1318392000,877233.25670000003],[1318478400,877233.25670000003],[1318564800,877233.25670000003],[1318651200,877233.25670000003],[1318737600,877233.25670000003],[1318824000,877233.25670000003],[1318910400,877233.25670000003],[1318996800,877233.25670000003],[1319083200,877233.25670000003],[1319169600,877233.25670000003],[1319256000,877233.25670000003],[1319342400,877233.25670000003],[1319428800,877233.25670000003],[1319515200,877233.25670000003],[1319601600,877233.25670000003],[1319688000,877233.25670000003],[1319774400,877233.25670000003],[1319860800,877233.25670000003],[1319947200,877233.25670000003],[1320033600,877233.25670000003],[1320120000,877233.25670000003],[1320206400,877233.25670000003],[1320292800,877233.25670000003],[1320379200,877233.25670000003],[1320465600,877233.25670000003],[1320552000,877233.25670000003],[1320642000,877233.25670000003],[1320728400,877233.25670000003],[1320814800,877233.25670000003],[1320901200,877233.25670000003],[1320987600,877233.25670000003],[1321074000,877233.25670000003],[1321160400,877233.25670000003],[1321246800,877233.25670000003],[1321333200,877233.25670000003],[1321419600,877233.25670000003],[1321506000,877233.25670000003],[1321592400,877233.25670000003],[1321678800,877233.25670000003],[1321765200,877233.25670000003],[1321851600,877233.25670000003],[1321938000,877233.25670000003],[1322024400,877233.25670000003],[1322110800,877233.25670000003],[1322197200,877233.25670000003],[1322283600,877233.25670000003],[1322370000,877233.25670000003],[1322456400,877233.25670000003],[1322542800,877233.25670000003],[1322629200,877233.25670000003],[1322715600,877233.25670000003],[1322802000,877233.25670000003],[1322888400,877233.25670000003],[1322974800,877233.25670000003],[1323061200,877233.25670000003],[1323147600,877233.25670000003],[1323234000,877233.25670000003],[1323320400,877233.25670000003],[1323406800,877233.25670000003],[1323493200,877233.25670000003],[1323579600,877233.25670000003],[1323666000,877233.25670000003],[1323752400,877233.25670000003],[1323838800,877233.25670000003],[1323925200,877233.25670000003],[1324011600,877233.25670000003],[1324098000,877233.25670000003],[1324184400,877233.25670000003],[1324270800,877233.25670000003],[1324357200,877233.25670000003],[1324443600,877233.25670000003],[1324530000,877233.25670000003],[1324616400,877233.25670000003],[1324702800,877233.25670000003],[1324789200,877233.25670000003],[1324875600,877233.25670000003],[1324962000,877233.25670000003],[1325048400,877233.25670000003],[1325134800,877233.25670000003],[1325221200,877233.25670000003],[1325307600,877233.25670000003],[1325394000,877233.25670000003],[1325480400,877233.25670000003],[1325566800,877233.25670000003],[1325653200,877233.25670000003],[1325739600,877233.25670000003],[1325826000,877233.25670000003],[1325912400,877233.25670000003],[1325998800,877233.25670000003],[1326085200,877233.25670000003],[1326171600,877233.25670000003],[1326258000,877233.25670000003],[1326344400,877233.25670000003],[1326430800,877233.25670000003],[1326517200,877233.25670000003],[1326603600,877233.25670000003],[1326690000,877233.25670000003],[1326776400,877233.25670000003],[1326862800,877233.25670000003],[1326949200,877233.25670000003],[1327035600,877233.25670000003],[1327122000,877233.25670000003],[1327208400,877233.25670000003],[1327294800,877233.25670000003],[1327381200,877233.25670000003],[1327467600,877233.25670000003],[1327554000,877233.25670000003],[1327640400,877233.25670000003],[1327726800,877233.25670000003],[1327813200,877233.25670000003],[1327899600,877233.25670000003],[1327986000,877233.25670000003],[1328072400,877233.25670000003],[1328158800,877233.25670000003],[1328245200,877233.25670000003],[1328331600,877233.25670000003],[1328418000,877233.25670000003],[1328504400,877233.25670000003],[1328590800,877233.25670000003],[1328677200,877233.25670000003],[1328763600,877233.25670000003],[1328850000,877233.25670000003],[1328936400,877233.25670000003],[1329022800,877233.25670000003],[1329109200,877233.25670000003],[1329195600,877233.25670000003],[1329282000,877233.25670000003],[1329368400,877233.25670000003],[1329454800,877233.25670000003],[1329541200,877233.25670000003],[1329627600,877233.25670000003],[1329714000,877233.25670000003],[1329800400,877233.25670000003],[1329886800,877233.25670000003],[1329973200,877233.25670000003],[1330059600,877233.25670000003],[1330146000,877233.25670000003],[1330232400,877233.25670000003],[1330318800,877233.25670000003],[1330405200,877233.25670000003],[1330491600,877233.25670000003],[1330578000,877233.25670000003],[1330664400,877233.25670000003],[1330750800,877233.25670000003],[1330837200,877233.25670000003],[1330923600,877233.25670000003],[1331010000,877233.25670000003],[1331096400,877233.25670000003],[1331182800,877233.25670000003],[1331269200,877233.25670000003],[1331355600,877233.25670000003],[1331442000,877233.25670000003],[1331524800,877233.25670000003],[1331611200,877233.25670000003],[1331697600,877233.25670000003],[1331784000,877233.25670000003],[1331870400,877233.25670000003],[1331956800,877233.25670000003],[1332043200,877233.25670000003],[1332129600,877233.25670000003],[1332216000,877233.25670000003],[1332302400,877233.25670000003],[1332388800,877233.25670000003],[1332475200,877233.25670000003],[1332561600,877233.25670000003],[1332648000,877233.25670000003],[1332734400,877233.25670000003],[1332820800,877233.25670000003],[1332907200,877233.25670000003],[1332993600,877233.25670000003],[1333080000,877233.25670000003],[1333166400,877233.25670000003],[1333252800,877233.25670000003],[1333339200,877233.25670000003],[1333425600,877233.25670000003],[1333512000,877233.25670000003],[1333598400,877233.25670000003],[1333684800,877233.25670000003],[1333771200,877233.25670000003],[1333857600,877233.25670000003],[1333944000,877233.25670000003],[1334030400,877233.25670000003],[1334116800,877233.25670000003],[1334203200,877233.25670000003],[1334289600,877233.25670000003],[1334376000,877233.25670000003],[1334462400,877233.25670000003],[1334548800,877233.25670000003],[1334635200,877233.25670000003],[1334721600,877233.25670000003],[1334808000,877233.25670000003],[1334894400,877233.25670000003],[1334980800,877233.25670000003],[1335067200,877233.25670000003],[1335153600,877233.25670000003],[1335240000,877233.25670000003],[1335326400,877233.25670000003],[1335412800,877233.25670000003],[1335499200,877233.25670000003],[1335585600,877233.25670000003],[1335672000,877233.25670000003],[1335758400,877233.25670000003],[1335844800,877233.25670000003],[1335931200,877233.25670000003],[1336017600,877233.25670000003],[1336104000,877233.25670000003],[1336190400,877233.25670000003],[1336276800,877233.25670000003],[1336363200,877233.25670000003],[1336449600,877233.25670000003],[1336536000,877233.25670000003],[1336622400,877233.25670000003],[1336708800,877233.25670000003],[1336795200,877233.25670000003],[1336881600,877233.25670000003],[1336968000,877233.25670000003],[1337054400,877233.25670000003],[1337140800,877233.25670000003],[1337227200,877233.25670000003],[1337313600,877233.25670000003],[1337400000,877233.25670000003],[1337486400,877233.25670000003],[1337572800,877233.25670000003],[1337659200,877233.25670000003],[1337745600,877233.25670000003],[1337832000,877233.25670000003],[1337918400,877233.25670000003],[1338004800,877233.25670000003],[1338091200,877233.25670000003],[1338177600,877233.25670000003],[1338264000,877233.25670000003],[1338350400,877233.25670000003],[1338436800,877233.25670000003],[1338523200,877233.25670000003],[1338609600,877233.25670000003],[1338696000,877233.25670000003],[1338782400,877233.25670000003],[1338868800,877233.25670000003],[1338955200,877233.25670000003],[1339041600,877233.25670000003],[1339128000,877233.25670000003],[1339214400,877233.25670000003],[1339300800,877233.25670000003],[1339387200,877233.25670000003],[1339473600,877233.25670000003],[1339560000,877233.25670000003],[1339646400,877233.25670000003],[1339732800,877233.25670000003],[1339819200,877233.25670000003],[1339905600,877233.25670000003],[1339992000,877233.25670000003],[1340078400,877233.25670000003],[1340164800,877233.25670000003],[1340251200,877233.25670000003],[1340337600,877233.25670000003],[1340424000,877233.25670000003],[1340510400,877233.25670000003],[1340596800,877233.25670000003],[1340683200,877233.25670000003],[1340769600,877233.25670000003],[1340856000,877233.25670000003],[1340942400,877233.25670000003],[1341028800,877233.25670000003],[1341115200,877233.25670000003],[1341201600,877233.25670000003],[1341288000,877233.25670000003],[1341374400,965819.65670000005],[1341460800,965819.65670000005],[1341547200,965819.65670000005],[1341633600,965819.65670000005],[1341720000,965819.65670000005],[1341806400,965819.65670000005],[1341892800,965819.65670000005],[1341979200,965819.65670000005],[1342065600,965819.65670000005],[1342152000,965819.65670000005],[1342238400,965819.65670000005],[1342324800,965819.65670000005],[1342411200,965819.65670000005],[1342497600,965819.65670000005],[1342584000,965819.65670000005],[1342670400,965819.65670000005],[1342756800,965819.65670000005],[1342843200,965819.65670000005],[1342929600,965819.65670000005],[1343016000,965819.65670000005],[1343102400,965819.65670000005],[1343188800,965819.65670000005],[1343275200,965819.65670000005],[1343361600,965819.65670000005],[1343448000,965819.65670000005],[1343534400,965819.65670000005],[1343620800,965819.65670000005],[1343707200,965819.65670000005],[1343793600,965819.65670000005],[1343880000,965819.65670000005],[1343966400,965819.65670000005],[1344052800,965819.65670000005],[1344139200,965819.65670000005],[1344225600,965819.65670000005],[1344312000,965819.65670000005],[1344398400,965819.65670000005],[1344484800,965819.65670000005],[1344571200,965819.65670000005],[1344657600,965819.65670000005],[1344744000,965819.65670000005],[1344830400,965819.65670000005],[1344916800,965819.65670000005],[1345003200,965819.65670000005],[1345089600,965819.65670000005],[1345176000,965819.65670000005],[1345262400,965819.65670000005],[1345348800,965819.65670000005],[1345435200,965819.65670000005],[1345521600,965819.65670000005],[1345608000,965819.65670000005],[1345694400,965819.65670000005],[1345780800,965819.65670000005],[1345867200,965819.65670000005],[1345953600,965819.65670000005],[1346040000,965819.65670000005],[1346126400,965819.65670000005],[1346212800,965819.65670000005],[1346299200,965819.65670000005],[1346385600,965819.65670000005],[1346472000,965819.65670000005],[1346558400,965819.65670000005],[1346644800,965819.65670000005],[1346731200,965819.65670000005],[1346817600,965819.65670000005],[1346904000,965819.65670000005],[1346990400,965819.65670000005],[1347076800,965819.65670000005],[1347163200,965819.65670000005],[1347249600,965819.65670000005],[1347336000,965819.65670000005],[1347422400,965819.65670000005],[1347508800,965819.65670000005],[1347595200,965819.65670000005],[1347681600,965819.65670000005],[1347768000,965819.65670000005],[1347854400,965819.65670000005],[1347940800,965819.65670000005],[1348027200,965819.65670000005],[1348113600,965819.65670000005],[1348200000,965819.65670000005],[1348286400,965819.65670000005],[1348372800,965819.65670000005],[1348459200,965819.65670000005],[1348545600,965819.65670000005],[1348632000,965819.65670000005],[1348718400,965819.65670000005],[1348804800,965819.65670000005],[1348891200,965819.65670000005],[1348977600,965819.65670000005],[1349064000,965819.65670000005],[1349150400,965819.65670000005],[1349236800,965819.65670000005],[1349323200,965819.65670000005],[1349409600,965819.65670000005],[1349496000,965819.65670000005],[1349582400,965819.65670000005],[1349668800,965819.65670000005],[1349755200,965819.65670000005],[1349841600,965819.65670000005],[1349928000,965819.65670000005],[1350014400,965819.65670000005],[1350100800,965819.65670000005],[1350187200,965819.65670000005],[1350273600,965819.65670000005],[1350360000,965819.65670000005],[1350446400,965819.65670000005],[1350532800,965819.65670000005],[1350619200,965819.65670000005],[1350705600,965819.65670000005],[1350792000,965819.65670000005],[1350878400,965819.65670000005],[1350964800,965819.65670000005],[1351051200,965819.65670000005],[1351137600,965819.65670000005],[1351224000,965819.65670000005],[1351310400,965819.65670000005],[1351396800,965819.65670000005],[1351483200,965819.65670000005],[1351569600,965819.65670000005],[1351656000,965819.65670000005],[1351742400,965819.65670000005],[1351828800,965819.65670000005],[1351915200,965819.65670000005],[1352001600,965819.65670000005],[1352091600,965819.65670000005],[1352178000,965819.65670000005],[1352264400,965819.65670000005],[1352350800,965819.65670000005],[1352437200,965819.65670000005],[1352523600,965819.65670000005],[1352610000,965819.65670000005],[1352696400,965819.65670000005],[1352782800,965819.65670000005],[1352869200,965819.65670000005],[1352955600,965819.65670000005],[1353042000,965819.65670000005],[1353128400,965819.65670000005],[1353214800,965819.65670000005],[1353301200,965819.65670000005],[1353387600,965819.65670000005],[1353474000,965819.65670000005],[1353560400,965819.65670000005],[1353646800,965819.65670000005],[1353733200,965819.65670000005],[1353819600,965819.65670000005],[1353906000,965819.65670000005],[1353992400,965819.65670000005],[1354078800,965819.65670000005],[1354165200,965819.65670000005],[1354251600,965819.65670000005],[1354338000,965819.65670000005],[1354424400,965819.65670000005],[1354510800,965819.65670000005],[1354597200,965819.65670000005],[1354683600,965819.65670000005],[1354770000,965819.65670000005],[1354856400,965819.65670000005],[1354942800,965819.65670000005],[1355029200,965819.65670000005],[1355115600,965819.65670000005],[1355202000,965819.65670000005],[1355288400,965819.65670000005],[1355374800,965819.65670000005],[1355461200,965819.65670000005],[1355547600,965819.65670000005],[1355634000,965819.65670000005],[1355720400,965819.65670000005],[1355806800,965819.65670000005],[1355893200,965819.65670000005],[1355979600,965819.65670000005],[1356066000,965819.65670000005],[1356152400,965819.65670000005],[1356238800,965819.65670000005],[1356325200,965819.65670000005],[1356411600,965819.65670000005],[1356498000,965819.65670000005],[1356584400,965819.65670000005],[1356670800,965819.65670000005],[1356757200,965819.65670000005],[1356843600,965819.65670000005],[1356930000,965819.65670000005],[1357016400,965819.65670000005],[1357102800,965819.65670000005],[1357189200,965819.65670000005],[1357275600,965819.65670000005],[1357362000,965819.65670000005],[1357448400,965819.65670000005],[1357534800,965819.65670000005],[1357621200,965819.65670000005],[1357707600,965819.65670000005],[1357794000,965819.65670000005],[1357880400,965819.65670000005],[1357966800,965819.65670000005],[1358053200,965819.65670000005],[1358139600,965819.65670000005],[1358226000,965819.65670000005],[1358312400,965819.65670000005],[1358398800,965819.65670000005],[1358485200,965819.65670000005],[1358571600,965819.65670000005],[1358658000,965819.65670000005],[1358744400,965819.65670000005],[1358830800,965819.65670000005],[1358917200,965819.65670000005],[1359003600,965819.65670000005],[1359090000,965819.65670000005],[1359176400,965819.65670000005],[1359262800,965819.65670000005],[1359349200,965819.65670000005],[1359435600,965819.65670000005],[1359522000,965819.65670000005],[1359608400,965819.65670000005],[1359694800,965819.65670000005],[1359781200,965819.65670000005],[1359867600,965819.65670000005],[1359954000,965819.65670000005],[1360040400,965819.65670000005],[1360126800,965819.65670000005],[1360213200,965819.65670000005],[1360299600,965819.65670000005],[1360386000,965819.65670000005],[1360472400,965819.65670000005],[1360558800,965819.65670000005],[1360645200,965819.65670000005],[1360731600,965819.65670000005],[1360818000,965819.65670000005],[1360904400,965819.65670000005],[1360990800,965819.65670000005],[1361077200,965819.65670000005],[1361163600,965819.65670000005],[1361250000,965819.65670000005],[1361336400,965819.65670000005],[1361422800,965819.65670000005],[1361509200,965819.65670000005],[1361595600,965819.65670000005],[1361682000,965819.65670000005],[1361768400,965819.65670000005],[1361854800,965819.65670000005],[1361941200,965819.65670000005],[1362027600,965819.65670000005],[1362114000,965819.65670000005],[1362200400,965819.65670000005],[1362286800,965819.65670000005],[1362373200,965819.65670000005],[1362459600,965819.65670000005],[1362546000,965819.65670000005],[1362632400,965819.65670000005],[1362718800,965819.65670000005],[1362805200,965819.65670000005],[1362891600,965819.65670000005],[1362974400,965819.65670000005],[1363060800,965819.65670000005],[1363147200,965819.65670000005],[1363233600,965819.65670000005],[1363320000,965819.65670000005],[1363406400,965819.65670000005],[1363492800,965819.65670000005],[1363579200,965819.65670000005],[1363665600,965819.65670000005],[1363752000,965819.65670000005],[1363838400,965819.65670000005],[1363924800,965819.65670000005],[1364011200,965819.65670000005],[1364097600,965819.65670000005],[1364184000,965819.65670000005],[1364270400,965819.65670000005],[1364356800,965819.65670000005],[1364443200,965819.65670000005],[1364529600,965819.65670000005],[1364616000,965819.65670000005],[1364702400,965819.65670000005],[1364788800,965819.65670000005],[1364875200,965819.65670000005],[1364961600,965819.65670000005],[1365048000,965819.65670000005],[1365134400,965819.65670000005],[1365220800,965819.65670000005],[1365307200,965819.65670000005],[1365393600,965819.65670000005],[1365480000,965819.65670000005],[1365566400,965819.65670000005],[1365652800,965819.65670000005],[1365739200,965819.65670000005],[1365825600,965819.65670000005],[1365912000,965819.65670000005],[1365998400,965819.65670000005],[1366084800,965819.65670000005],[1366171200,965819.65670000005],[1366257600,965819.65670000005],[1366344000,965819.65670000005],[1366430400,965819.65670000005],[1366516800,965819.65670000005],[1366603200,965819.65670000005],[1366689600,965819.65670000005],[1366776000,965819.65670000005],[1366862400,965819.65670000005],[1366948800,965819.65670000005],[1367035200,965819.65670000005],[1367121600,965819.65670000005],[1367208000,965819.65670000005],[1367294400,965819.65670000005],[1367380800,965819.65670000005],[1367467200,965819.65670000005],[1367553600,965819.65670000005],[1367640000,965819.65670000005],[1367726400,965819.65670000005],[1367812800,965819.65670000005],[1367899200,965819.65670000005],[1367985600,965819.65670000005],[1368072000,965819.65670000005],[1368158400,965819.65670000005],[1368244800,965819.65670000005],[1368331200,965819.65670000005],[1368417600,965819.65670000005],[1368504000,965819.65670000005],[1368590400,965819.65670000005],[1368676800,965819.65670000005],[1368763200,965819.65670000005],[1368849600,965819.65670000005],[1368936000,965819.65670000005],[1369022400,965819.65670000005],[1369108800,965819.65670000005],[1369195200,965819.65670000005],[1369281600,965819.65670000005],[1369368000,965819.65670000005],[1369454400,965819.65670000005],[1369540800,965819.65670000005],[1369627200,965819.65670000005],[1369713600,965819.65670000005],[1369800000,965819.65670000005],[1369886400,965819.65670000005],[1369972800,965819.65670000005],[1370059200,965819.65670000005],[1370145600,965819.65670000005],[1370232000,965819.65670000005],[1370318400,965819.65670000005],[1370404800,965819.65670000005],[1370491200,965819.65670000005],[1370577600,965819.65670000005],[1370664000,965819.65670000005],[1370750400,965819.65670000005],[1370836800,965819.65670000005],[1370923200,965819.65670000005],[1371009600,965819.65670000005],[1371096000,965819.65670000005],[1371182400,965819.65670000005],[1371268800,965819.65670000005],[1371355200,965819.65670000005],[1371441600,965819.65670000005],[1371528000,965819.65670000005],[1371614400,965819.65670000005],[1371700800,965819.65670000005],[1371787200,965819.65670000005],[1371873600,965819.65670000005],[1371960000,965819.65670000005],[1372046400,965819.65670000005],[1372132800,965819.65670000005],[1372219200,965819.65670000005],[1372305600,965819.65670000005],[1372392000,965819.65670000005],[1372478400,965819.65670000005],[1372564800,965819.65670000005],[1372651200,965819.65670000005],[1372737600,965819.65670000005],[1372824000,1103973.8367000001],[1404273600,1103973.8367000001],[1404360000,1369377.6266999999],[1404446400,1369377.6266999999],[1404532800,1369377.6266999999],[1404619200,1369377.6266999999],[1404705600,1369377.6266999999],[1404792000,1369377.6266999999],[1404878400,1369377.6266999999],[1404964800,1369377.6266999999],[1405051200,1369377.6266999999],[1405137600,1369377.6266999999],[1405224000,1369377.6266999999],[1405310400,1369377.6266999999],[1405396800,1369377.6266999999],[1405483200,1369377.6266999999],[1405569600,1369377.6266999999],[1405656000,1369377.6266999999],[1405742400,1369377.6266999999],[1405828800,1369377.6266999999],[1405915200,1369377.6266999999],[1406001600,1369377.6266999999],[1406088000,1369377.6266999999],[1406174400,1369377.6266999999],[1406260800,1369377.6266999999],[1406347200,1369377.6266999999],[1406433600,1369377.6266999999],[1406520000,1369377.6266999999],[1406606400,1369377.6266999999],[1406692800,1369377.6266999999],[1406779200,1369377.6266999999],[1406865600,1369377.6266999999],[1406952000,1369377.6266999999],[1407038400,1369377.6266999999],[1407124800,1369377.6266999999],[1407211200,1369377.6266999999],[1407297600,1369377.6266999999],[1407384000,1369377.6266999999],[1407470400,1369377.6266999999],[1407556800,1369377.6266999999],[1407643200,1369377.6266999999],[1407729600,1369377.6266999999],[1407816000,1369377.6266999999],[1407902400,1369377.6266999999],[1407988800,1369377.6266999999],[1408075200,1369377.6266999999],[1408161600,1369377.6266999999],[1408248000,1369377.6266999999],[1408334400,1369377.6266999999],[1408420800,1369377.6266999999],[1408507200,1369377.6266999999],[1408593600,1369377.6266999999],[1408680000,1369377.6266999999],[1408766400,1369377.6266999999],[1408852800,1369377.6266999999],[1408939200,1369377.6266999999],[1409025600,1369377.6266999999],[1409112000,1369377.6266999999],[1409198400,1369377.6266999999],[1409284800,1369377.6266999999],[1409371200,1369377.6266999999],[1409457600,1369377.6266999999],[1409544000,1369377.6266999999],[1409630400,1369377.6266999999],[1409716800,1369377.6266999999],[1409803200,1369377.6266999999],[1409889600,1369377.6266999999],[1409976000,1369377.6266999999],[1410062400,1369377.6266999999],[1410148800,1369377.6266999999],[1410235200,1369377.6266999999],[1410321600,1369377.6266999999],[1410408000,1369377.6266999999],[1410494400,1369377.6266999999],[1410580800,1369377.6266999999],[1410667200,1369377.6266999999],[1410753600,1369377.6266999999],[1410840000,1369377.6266999999],[1410926400,1369377.6266999999],[1411012800,1369377.6266999999],[1411099200,1369377.6266999999],[1411185600,1369377.6266999999],[1411272000,1369377.6266999999],[1411358400,1369377.6266999999],[1411444800,1369377.6266999999],[1411531200,1369377.6266999999],[1411617600,1369377.6266999999],[1411704000,1369377.6266999999],[1411790400,1369377.6266999999],[1411876800,1369377.6266999999],[1411963200,1369377.6266999999],[1412049600,1369377.6266999999],[1412136000,1369377.6266999999],[1412222400,1369377.6266999999],[1412308800,1369377.6266999999],[1412395200,1369377.6266999999],[1412481600,1369377.6266999999],[1412568000,1369377.6266999999],[1412654400,1369377.6266999999],[1412740800,1369377.6266999999],[1412827200,1369377.6266999999],[1412913600,1369377.6266999999],[1413000000,1369377.6266999999],[1413086400,1369377.6266999999],[1413172800,1369377.6266999999],[1413259200,1369377.6266999999],[1413345600,1369377.6266999999],[1413432000,1369377.6266999999],[1413518400,1369377.6266999999],[1413604800,1369377.6266999999],[1413691200,1369377.6266999999],[1413777600,1369377.6266999999],[1413864000,1369377.6266999999],[1413950400,1369377.6266999999],[1414036800,1369377.6266999999],[1414123200,1369377.6266999999],[1414209600,1369377.6266999999],[1414296000,1369377.6266999999],[1414382400,1369377.6266999999],[1414468800,1369377.6266999999],[1414555200,1369377.6266999999],[1414641600,1369377.6266999999],[1414728000,1369377.6266999999],[1414814400,1369377.6266999999],[1414900800,1369377.6266999999],[1414990800,1369377.6266999999],[1415077200,1369377.6266999999],[1415163600,1369377.6266999999],[1415250000,1369377.6266999999],[1415336400,1369377.6266999999],[1415422800,1369377.6266999999],[1415509200,1369377.6266999999],[1415595600,1369377.6266999999],[1415682000,1369377.6266999999],[1415768400,1369377.6266999999],[1415854800,1369377.6266999999],[1415941200,1369377.6266999999],[1416027600,1369377.6266999999],[1416114000,1369377.6266999999],[1416200400,1369377.6266999999],[1416286800,1369377.6266999999],[1416373200,1369377.6266999999],[1416459600,1369377.6266999999],[1416546000,1369377.6266999999],[1416632400,1369377.6266999999],[1416718800,1369377.6266999999],[1416805200,1369377.6266999999],[1416891600,1369377.6266999999],[1416978000,1369377.6266999999],[1417064400,1369377.6266999999],[1417150800,1369377.6266999999],[1417237200,1369377.6266999999],[1417323600,1369377.6266999999],[1417410000,1369377.6266999999],[1417496400,1369377.6266999999],[1417582800,1369377.6266999999],[1417669200,1369377.6266999999],[1417755600,1369377.6266999999],[1417842000,1369377.6266999999],[1417928400,1369377.6266999999],[1418014800,1369377.6266999999],[1418101200,1369377.6266999999],[1418187600,1369377.6266999999],[1418274000,1369377.6266999999],[1418360400,1369377.6266999999],[1418446800,1369377.6266999999],[1418533200,1369377.6266999999],[1418619600,1369377.6266999999],[1418706000,1369377.6266999999],[1418792400,1369377.6266999999],[1418878800,1369377.6266999999],[1418965200,1369377.6266999999],[1419051600,1369377.6266999999],[1419138000,1369377.6266999999],[1419224400,1369377.6266999999],[1419310800,1369377.6266999999],[1419397200,1369377.6266999999],[1419483600,1369377.6266999999],[1419570000,1369377.6266999999],[1419656400,1369377.6266999999],[1419742800,1369377.6266999999],[1419829200,1369377.6266999999],[1419915600,1369377.6266999999],[1420002000,1369377.6266999999],[1420088400,1369377.6266999999],[1420174800,1369377.6266999999],[1420261200,1369377.6266999999],[1420347600,1369377.6266999999],[1420434000,1369377.6266999999],[1420520400,1369377.6266999999],[1420606800,1369377.6266999999],[1420693200,1369377.6266999999],[1420779600,1369377.6266999999],[1420866000,1369377.6266999999],[1420952400,1369377.6266999999],[1421038800,1369377.6266999999],[1421125200,1369377.6266999999],[1421211600,1369377.6266999999],[1421298000,1369377.6266999999],[1421384400,1369377.6266999999],[1421470800,1369377.6266999999],[1421557200,1369377.6266999999],[1421643600,1369377.6266999999],[1421730000,1369377.6266999999],[1421816400,1369377.6266999999],[1421902800,1369377.6266999999],[1421989200,1369377.6266999999],[1422075600,1369377.6266999999],[1422162000,1369377.6266999999],[1422248400,1369377.6266999999],[1422334800,1369377.6266999999],[1422421200,1369377.6266999999],[1422507600,1369377.6266999999],[1422594000,1369377.6266999999],[1422680400,1369377.6266999999],[1422766800,1369377.6266999999],[1422853200,1369377.6266999999],[1422939600,1369377.6266999999],[1423026000,1369377.6266999999],[1423112400,1369377.6266999999],[1423198800,1369377.6266999999],[1423285200,1369377.6266999999],[1423371600,1369377.6266999999],[1423458000,1369377.6266999999],[1423544400,1369377.6266999999],[1423630800,1369377.6266999999],[1423717200,1369377.6266999999],[1423803600,1369377.6266999999],[1423890000,1369377.6266999999],[1423976400,1369377.6266999999],[1424062800,1369377.6266999999],[1424149200,1369377.6266999999],[1424235600,1369377.6266999999],[1424322000,1369377.6266999999],[1424408400,1369377.6266999999],[1424494800,1369377.6266999999],[1424581200,1369377.6266999999],[1424667600,1369377.6266999999],[1424754000,1369377.6266999999],[1424840400,1369377.6266999999],[1424926800,1369377.6266999999],[1425013200,1369377.6266999999],[1425099600,1369377.6266999999],[1425186000,1369377.6266999999],[1425272400,1369377.6266999999],[1425358800,1369377.6266999999],[1425445200,1369377.6266999999],[1425531600,1369377.6266999999],[1425618000,1369377.6266999999],[1425704400,1369377.6266999999],[1425790800,1369377.6266999999],[1425873600,1369377.6266999999],[1425960000,1369377.6266999999],[1426046400,1369377.6266999999],[1426132800,1369377.6266999999],[1426219200,1369377.6266999999],[1426305600,1369377.6266999999],[1426392000,1369377.6266999999],[1426478400,1369377.6266999999],[1426564800,1369377.6266999999],[1426651200,1369377.6266999999],[1426737600,1369377.6266999999],[1426824000,1369377.6266999999],[1426910400,1369377.6266999999],[1426996800,1369377.6266999999],[1427083200,1369377.6266999999],[1427169600,1369377.6266999999],[1427256000,1369377.6266999999],[1427342400,1369377.6266999999],[1427428800,1369377.6266999999],[1427515200,1369377.6266999999],[1427601600,1369377.6266999999],[1427688000,1369377.6266999999],[1427774400,1369377.6266999999],[1427860800,1369377.6266999999],[1427947200,1369377.6266999999],[1428033600,1369377.6266999999],[1428120000,1369377.6266999999],[1428206400,1369377.6266999999],[1428292800,1369377.6266999999],[1428379200,1369377.6266999999],[1428465600,1369377.6266999999],[1428552000,1369377.6266999999],[1428638400,1369377.6266999999],[1428724800,1369377.6266999999],[1428811200,1369377.6266999999],[1428897600,1369377.6266999999],[1428984000,1369377.6266999999],[1429070400,1369377.6266999999],[1429156800,1369377.6266999999],[1429243200,1369377.6266999999],[1429329600,1369377.6266999999],[1429416000,1369377.6266999999],[1429502400,1369377.6266999999],[1429588800,1369377.6266999999],[1429675200,1369377.6266999999],[1429761600,1369377.6266999999],[1429848000,1369377.6266999999],[1429934400,1369377.6266999999],[1430020800,1369377.6266999999],[1430107200,1369377.6266999999],[1430193600,1369377.6266999999],[1430280000,1369377.6266999999],[1430366400,1369377.6266999999],[1430452800,1369377.6266999999],[1430539200,1369377.6266999999],[1430625600,1369377.6266999999],[1430712000,1369377.6266999999],[1430798400,1369377.6266999999],[1430884800,1369377.6266999999],[1430971200,1369377.6266999999],[1431057600,1369377.6266999999],[1431144000,1369377.6266999999],[1431230400,1369377.6266999999],[1431316800,1369377.6266999999],[1431403200,1369377.6266999999],[1431489600,1369377.6266999999],[1431576000,1369377.6266999999],[1431662400,1369377.6266999999],[1431748800,1369377.6266999999],[1431835200,1369377.6266999999],[1431921600,1369377.6266999999],[1432008000,1369377.6266999999],[1432094400,1369377.6266999999],[1432180800,1369377.6266999999],[1432267200,1369377.6266999999],[1432353600,1369377.6266999999],[1432440000,1369377.6266999999],[1432526400,1369377.6266999999],[1432612800,1369377.6266999999],[1432699200,1369377.6266999999],[1432785600,1369377.6266999999],[1432872000,1369377.6266999999],[1432958400,1369377.6266999999],[1433044800,1369377.6266999999],[1433131200,1369377.6266999999],[1433217600,1369377.6266999999],[1433304000,1369377.6266999999],[1433390400,1369377.6266999999],[1433476800,1369377.6266999999],[1433563200,1369377.6266999999],[1433649600,1369377.6266999999],[1433736000,1369377.6266999999],[1433822400,1369377.6266999999],[1433908800,1369377.6266999999],[1433995200,1369377.6266999999],[1434081600,1369377.6266999999],[1434168000,1369377.6266999999],[1434254400,1369377.6266999999],[1434340800,1369377.6266999999],[1434427200,1369377.6266999999],[1434513600,1369377.6266999999],[1434600000,1369377.6266999999],[1434686400,1369377.6266999999],[1434772800,1369377.6266999999],[1434859200,1369377.6266999999],[1434945600,1369377.6266999999],[1435032000,1369377.6266999999],[1435118400,1369377.6266999999],[1435204800,1369377.6266999999],[1435291200,1369377.6266999999],[1435377600,1369377.6266999999],[1435464000,1369377.6266999999],[1435550400,1369377.6266999999],[1435636800,1369377.6266999999],[1435723200,1369377.6266999999],[1435809600,1369377.6266999999],[1435896000,1415563.7667],[1435982400,1415563.7667],[1436068800,1415563.7667],[1436155200,1415563.7667],[1436241600,1415563.7667],[1436328000,1415563.7667],[1436414400,1415563.7667],[1436500800,1415563.7667],[1436587200,1415563.7667],[1436673600,1415563.7667],[1436760000,1415563.7667],[1436846400,1415563.7667],[1436932800,1415563.7667],[1437019200,1415563.7667],[1437105600,1415563.7667],[1437192000,1415563.7667],[1437278400,1415563.7667],[1437364800,1415563.7667],[1437451200,1415563.7667],[1437537600,1415563.7667],[1437624000,1415563.7667],[1437710400,1415563.7667],[1437796800,1415563.7667],[1437883200,1415563.7667],[1437969600,1415563.7667],[1438056000,1415563.7667],[1438142400,1415563.7667],[1438228800,1415563.7667],[1438315200,1415563.7667],[1438401600,1415563.7667],[1438488000,1415563.7667],[1438574400,1415563.7667],[1438660800,1415563.7667],[1438747200,1415563.7667],[1438833600,1415563.7667],[1438920000,1415563.7667],[1439006400,1415563.7667],[1439092800,1415563.7667],[1439179200,1415563.7667],[1439265600,1415563.7667],[1439352000,1415563.7667],[1439438400,1415563.7667],[1439524800,1415563.7667],[1439611200,1415563.7667],[1439697600,1415563.7667],[1439784000,1415563.7667],[1439870400,1415563.7667],[1439956800,1415563.7667],[1440043200,1415563.7667],[1440129600,1415563.7667],[1440216000,1415563.7667],[1440302400,1415563.7667],[1440388800,1415563.7667],[1440475200,1415563.7667],[1440561600,1415563.7667],[1440648000,1415563.7667],[1440734400,1415563.7667],[1440820800,1415563.7667],[1440907200,1415563.7667],[1440993600,1415563.7667],[1441080000,1415563.7667],[1441166400,1415563.7667],[1441252800,1415563.7667],[1441339200,1415563.7667],[1441425600,1415563.7667],[1441512000,1415563.7667],[1441598400,1415563.7667],[1441684800,1415563.7667],[1441771200,1415563.7667],[1441857600,1415563.7667],[1441944000,1415563.7667],[1442030400,1415563.7667],[1442116800,1415563.7667],[1442203200,1415563.7667],[1442289600,1415563.7667],[1442376000,1415563.7667],[1442462400,1415563.7667],[1442548800,1415563.7667],[1442635200,1415563.7667],[1442721600,1415563.7667],[1442808000,1415563.7667],[1442894400,1415563.7667],[1442980800,1415563.7667],[1443067200,1415563.7667],[1443153600,1415563.7667],[1443240000,1415563.7667],[1443326400,1415563.7667],[1443412800,1415563.7667],[1443499200,1415563.7667],[1443585600,1415563.7667],[1443672000,1415563.7667],[1443758400,1415563.7667],[1443844800,1415563.7667],[1443931200,1415563.7667],[1444017600,1415563.7667],[1444104000,1415563.7667],[1444190400,1415563.7667],[1444276800,1415563.7667],[1444363200,1415563.7667],[1444449600,1415563.7667],[1444536000,1415563.7667],[1444622400,1415563.7667],[1444708800,1415563.7667],[1444795200,1415563.7667],[1444881600,1415563.7667],[1444968000,1415563.7667],[1445054400,1415563.7667],[1445140800,1415563.7667],[1445227200,1415563.7667],[1445313600,1415563.7667],[1445400000,1415563.7667],[1445486400,1415563.7667],[1445572800,1415563.7667],[1445659200,1415563.7667],[1445745600,1415563.7667],[1445832000,1415563.7667],[1445918400,1415563.7667],[1446004800,1415563.7667],[1446091200,1415563.7667],[1446177600,1415563.7667],[1446264000,1415563.7667],[1446350400,1415563.7667],[1446440400,1415563.7667],[1446526800,1415563.7667],[1446613200,1415563.7667],[1446699600,1415563.7667],[1446786000,1415563.7667],[1446872400,1415563.7667],[1446958800,1415563.7667],[1447045200,1415563.7667],[1447131600,1415563.7667],[1447218000,1415563.7667],[1447304400,1415563.7667],[1447390800,1415563.7667],[1447477200,1415563.7667],[1447563600,1415563.7667],[1447650000,1415563.7667],[1447736400,1415563.7667],[1447822800,1415563.7667],[1447909200,1415563.7667],[1447995600,1415563.7667],[1448082000,1415563.7667],[1448168400,1415563.7667],[1448254800,1415563.7667],[1448341200,1415563.7667],[1448427600,1415563.7667],[1448514000,1415563.7667],[1448600400,1415563.7667],[1448686800,1415563.7667],[1448773200,1415563.7667],[1448859600,1415563.7667],[1448946000,1415563.7667],[1449032400,1415563.7667],[1449118800,1415563.7667],[1449205200,1415563.7667],[1449291600,1415563.7667],[1449378000,1415563.7667],[1449464400,1415563.7667],[1449550800,1415563.7667],[1449637200,1415563.7667],[1449723600,1415563.7667],[1449810000,1415563.7667],[1449896400,1415563.7667],[1449982800,1415563.7667],[1450069200,1415563.7667],[1450155600,1415563.7667],[1450242000,1415563.7667],[1450328400,1415563.7667],[1450414800,1415563.7667],[1450501200,1415563.7667],[1450587600,1415563.7667],[1450674000,1415563.7667],[1450760400,1415563.7667],[1450846800,1415563.7667],[1450933200,1415563.7667],[1451019600,1415563.7667],[1451106000,1415563.7667],[1451192400,1415563.7667],[1451278800,1415563.7667],[1451365200,1415563.7667],[1451451600,1415563.7667],[1451538000,1415563.7667],[1451624400,1415563.7667],[1451710800,1415563.7667],[1451797200,1415563.7667],[1451883600,1415563.7667],[1451970000,1415563.7667],[1452056400,1415563.7667],[1452142800,1415563.7667],[1452229200,1415563.7667],[1452315600,1415563.7667],[1452402000,1415563.7667],[1452488400,1415563.7667],[1452574800,1415563.7667],[1452661200,1415563.7667],[1452747600,1415563.7667],[1452834000,1415563.7667],[1452920400,1415563.7667],[1453006800,1415563.7667],[1453093200,1415563.7667],[1453179600,1415563.7667],[1453266000,1415563.7667],[1453352400,1415563.7667],[1453438800,1415563.7667],[1453525200,1415563.7667],[1453611600,1415563.7667],[1453698000,1415563.7667],[1453784400,1415563.7667],[1453870800,1415563.7667],[1453957200,1415563.7667],[1454043600,1415563.7667],[1454130000,1415563.7667],[1454216400,1415563.7667],[1454302800,1415563.7667],[1454389200,1415563.7667],[1454475600,1415563.7667],[1454562000,1415563.7667],[1454648400,1415563.7667],[1454734800,1415563.7667],[1454821200,1415563.7667],[1454907600,1415563.7667],[1454994000,1415563.7667],[1455080400,1415563.7667],[1455166800,1415563.7667],[1455253200,1415563.7667],[1455339600,1415563.7667],[1455426000,1415563.7667],[1455512400,1415563.7667],[1455598800,1415563.7667],[1455685200,1415563.7667],[1455771600,1415563.7667],[1455858000,1415563.7667],[1455944400,1415563.7667],[1456030800,1415563.7667],[1456117200,1415563.7667],[1456203600,1415563.7667],[1456290000,1415563.7667],[1456376400,1415563.7667],[1456462800,1415563.7667],[1456549200,1415563.7667],[1456635600,1415563.7667],[1456722000,1415563.7667],[1456808400,1415563.7667],[1456894800,1415563.7667],[1456981200,1415563.7667],[1457067600,1415563.7667],[1457154000,1415563.7667],[1457240400,1415563.7667],[1457326800,1415563.7667],[1457413200,1415563.7667],[1457499600,1415563.7667],[1457586000,1415563.7667],[1457672400,1415563.7667],[1457758800,1415563.7667],[1457845200,1415563.7667],[1457928000,1415563.7667],[1458014400,1415563.7667],[1458100800,1415563.7667],[1458187200,1415563.7667],[1458273600,1415563.7667],[1458360000,1415563.7667],[1458446400,1415563.7667],[1458532800,1415563.7667],[1458619200,1415563.7667],[1458705600,1415563.7667],[1458792000,1415563.7667],[1458878400,1415563.7667],[1458964800,1415563.7667],[1459051200,1415563.7667],[1459137600,1415563.7667],[1459224000,1415563.7667],[1459310400,1415563.7667],[1459396800,1415563.7667],[1459483200,1415563.7667],[1459569600,1415563.7667],[1459656000,1415563.7667],[1459742400,1415563.7667],[1459828800,1415563.7667],[1459915200,1415563.7667],[1460001600,1415563.7667],[1460088000,1415563.7667],[1460174400,1415563.7667],[1460260800,1415563.7667],[1460347200,1415563.7667],[1460433600,1415563.7667],[1460520000,1415563.7667],[1460606400,1415563.7667],[1460692800,1415563.7667],[1460779200,1415563.7667],[1460865600,1415563.7667],[1460952000,1415563.7667],[1461038400,1415563.7667],[1461124800,1415563.7667],[1461211200,1415563.7667],[1461297600,1415563.7667],[1461384000,1415563.7667],[1461470400,1415563.7667],[1461556800,1415563.7667],[1461643200,1415563.7667],[1461729600,1415563.7667],[1461816000,1415563.7667],[1461902400,1415563.7667],[1461988800,1415563.7667],[1462075200,1415563.7667],[1462161600,1415563.7667],[1462248000,1415563.7667],[1462334400,1415563.7667],[1462420800,1415563.7667],[1462507200,1415563.7667],[1462593600,1415563.7667],[1462680000,1415563.7667],[1462766400,1415563.7667],[1462852800,1415563.7667],[1462939200,1415563.7667],[1463025600,1415563.7667],[1463112000,1415563.7667],[1463198400,1415563.7667],[1463284800,1415563.7667],[1463371200,1415563.7667],[1463457600,1415563.7667],[1463544000,1415563.7667],[1463630400,1415563.7667],[1463716800,1415563.7667],[1463803200,1415563.7667],[1463889600,1415563.7667],[1463976000,1415563.7667],[1464062400,1415563.7667],[1464148800,1415563.7667],[1464235200,1415563.7667],[1464321600,1415563.7667],[1464408000,1415563.7667],[1464494400,1415563.7667],[1464580800,1415563.7667],[1464667200,1415563.7667],[1464753600,1415563.7667],[1464840000,1415563.7667],[1464926400,1415563.7667],[1465012800,1415563.7667],[1465099200,1415563.7667],[1465185600,1415563.7667],[1465272000,1415563.7667],[1465358400,1415563.7667],[1465444800,1415563.7667],[1465531200,1415563.7667],[1465617600,1415563.7667],[1465704000,1415563.7667],[1465790400,1415563.7667],[1465876800,1415563.7667],[1465963200,1415563.7667],[1466049600,1415563.7667],[1466136000,1415563.7667],[1466222400,1415563.7667],[1466308800,1415563.7667],[1466395200,1415563.7667],[1466481600,1415563.7667],[1466568000,1415563.7667],[1466654400,1415563.7667],[1466740800,1415563.7667],[1466827200,1415563.7667],[1466913600,1415563.7667],[1467000000,1415563.7667],[1467086400,1415563.7667],[1467172800,1415563.7667],[1467259200,1415563.7667],[1467345600,1415563.7667],[1467432000,1415563.7667],[1467518400,1415563.7667],[1467604800,1415563.7667],[1467691200,1415563.7667],[1467777600,1520640.2467],[1467864000,1520640.2467],[1467950400,1520640.2467],[1468036800,1520640.2467],[1468123200,1520640.2467],[1468209600,1520640.2467],[1468296000,1520640.2467],[1468382400,1520640.2467],[1468468800,1520640.2467],[1468555200,1520640.2467],[1468641600,1520640.2467],[1468728000,1520640.2467],[1468814400,1520640.2467],[1468900800,1520640.2467],[1468987200,1520640.2467],[1469073600,1520640.2467],[1469160000,1520640.2467],[1469246400,1520640.2467],[1469332800,1520640.2467],[1469419200,1520640.2467],[1469505600,1520640.2467],[1469592000,1520640.2467],[1469678400,1520640.2467],[1469764800,1520640.2467],[1469851200,1520640.2467],[1469937600,1520640.2467],[1470024000,1520640.2467],[1470110400,1520640.2467],[1470196800,1520640.2467],[1470283200,1520640.2467],[1470369600,1520640.2467],[1470456000,1520640.2467],[1470542400,1520640.2467],[1470628800,1520640.2467],[1470715200,1520640.2467],[1470801600,1520640.2467],[1470888000,1520640.2467],[1470974400,1520640.2467],[1471060800,1520640.2467],[1471147200,1520640.2467],[1471233600,1520640.2467],[1471320000,1520640.2467],[1471406400,1520640.2467],[1471492800,1520640.2467],[1471579200,1520640.2467],[1471665600,1520640.2467],[1471752000,1520640.2467],[1471838400,1520640.2467],[1471924800,1520640.2467],[1472011200,1520640.2467],[1472097600,1520640.2467],[1472184000,1520640.2467],[1472270400,1520640.2467],[1472356800,1520640.2467],[1472443200,1520640.2467],[1472529600,1520640.2467],[1472616000,1520640.2467],[1472702400,1520640.2467],[1472788800,1520640.2467],[1472875200,1520640.2467],[1472961600,1520640.2467],[1473048000,1520640.2467],[1473134400,1520640.2467],[1473220800,1520640.2467],[1473307200,1520640.2467],[1473393600,1520640.2467],[1473480000,1520640.2467],[1473566400,1520640.2467],[1473652800,1520640.2467],[1473739200,1520640.2467],[1473825600,1520640.2467],[1473912000,1520640.2467],[1473998400,1520640.2467],[1474084800,1520640.2467],[1474171200,1520640.2467],[1474257600,1520640.2467],[1474344000,1520640.2467],[1474430400,1520640.2467],[1474516800,1520640.2467],[1474603200,1520640.2467],[1474689600,1520640.2467],[1474776000,1520640.2467],[1474862400,1520640.2467],[1474948800,1520640.2467],[1475035200,1520640.2467],[1475121600,1520640.2467],[1475208000,1520640.2467],[1475294400,1520640.2467],[1475380800,1520640.2467],[1475467200,1520640.2467],[1475553600,1520640.2467],[1475640000,1520640.2467],[1475726400,1520640.2467],[1475812800,1520640.2467],[1475899200,1520640.2467],[1475985600,1520640.2467],[1476072000,1520640.2467],[1476158400,1520640.2467],[1476244800,1520640.2467],[1476331200,1520640.2467],[1476417600,1520640.2467],[1476504000,1520640.2467],[1476590400,1520640.2467],[1476676800,1520640.2467],[1476763200,1520640.2467],[1476849600,1520640.2467],[1476936000,1520640.2467],[1477022400,1520640.2467],[1477108800,1520640.2467],[1477195200,1520640.2467],[1477281600,1520640.2467],[1477368000,1520640.2467],[1477454400,1520640.2467],[1477540800,1520640.2467],[1477627200,1520640.2467],[1477713600,1520640.2467],[1477800000,1520640.2467],[1477886400,1520640.2467],[1477972800,1520640.2467],[1478059200,1520640.2467],[1478145600,1520640.2467],[1478232000,1520640.2467],[1478318400,1520640.2467],[1478404800,1520640.2467],[1478494800,1520640.2467],[1478581200,1520640.2467],[1478667600,1520640.2467],[1478754000,1520640.2467],[1478840400,1520640.2467],[1478926800,1520640.2467],[1479013200,1520640.2467],[1479099600,1520640.2467],[1479186000,1520640.2467],[1479272400,1520640.2467],[1479358800,1520640.2467],[1479445200,1520640.2467],[1479531600,1520640.2467],[1479618000,1520640.2467],[1479704400,1520640.2467],[1479790800,1520640.2467],[1479877200,1520640.2467],[1479963600,1520640.2467],[1480050000,1520640.2467],[1480136400,1520640.2467],[1480222800,1520640.2467],[1480309200,1520640.2467],[1480395600,1520640.2467],[1480482000,1520640.2467],[1480568400,1520640.2467],[1480654800,1520640.2467],[1480741200,1520640.2467],[1480827600,1520640.2467],[1480914000,1520640.2467],[1481000400,1520640.2467],[1481086800,1520640.2467],[1481173200,1520640.2467],[1481259600,1520640.2467],[1481346000,1520640.2467],[1481432400,1520640.2467],[1481518800,1520640.2467],[1481605200,1520640.2467],[1481691600,1520640.2467],[1481778000,1520640.2467],[1481864400,1520640.2467],[1481950800,1520640.2467],[1482037200,1520640.2467],[1482123600,1520640.2467],[1482210000,1520640.2467],[1482296400,1520640.2467],[1482382800,1520640.2467],[1482469200,1520640.2467],[1482555600,1520640.2467],[1482642000,1520640.2467],[1482728400,1520640.2467],[1482814800,1520640.2467],[1482901200,1520640.2467],[1482987600,1520640.2467],[1483074000,1520640.2467],[1483160400,1520640.2467],[1483246800,1520640.2467],[1483333200,1520640.2467],[1483419600,1520640.2467],[1483506000,1520640.2467],[1483592400,1520640.2467],[1483678800,1520640.2467],[1483765200,1520640.2467],[1483851600,1520640.2467],[1483938000,1520640.2467],[1484024400,1520640.2467],[1484110800,1520640.2467],[1484197200,1520640.2467],[1484283600,1520640.2467],[1484370000,1520640.2467],[1484456400,1520640.2467],[1484542800,1520640.2467],[1484629200,1520640.2467],[1484715600,1520640.2467],[1484802000,1520640.2467],[1484888400,1520640.2467],[1484974800,1520640.2467],[1485061200,1520640.2467],[1485147600,1520640.2467],[1485234000,1520640.2467],[1485320400,1520640.2467],[1485406800,1520640.2467],[1485493200,1520640.2467],[1485579600,1520640.2467],[1485666000,1520640.2467],[1485752400,1520640.2467],[1485838800,1520640.2467],[1485925200,1520640.2467],[1486011600,1520640.2467],[1486098000,1520640.2467],[1486184400,1520640.2467],[1486270800,1520640.2467],[1486357200,1520640.2467],[1486443600,1520640.2467],[1486530000,1520640.2467],[1486616400,1520640.2467],[1486702800,1520640.2467],[1486789200,1520640.2467],[1486875600,1520640.2467],[1486962000,1520640.2467],[1487048400,1520640.2467],[1487134800,1520640.2467],[1487221200,1520640.2467],[1487307600,1520640.2467],[1487394000,1520640.2467],[1487480400,1520640.2467],[1487566800,1520640.2467],[1487653200,1520640.2467],[1487739600,1520640.2467],[1487826000,1520640.2467],[1487912400,1520640.2467],[1487998800,1520640.2467],[1488085200,1520640.2467],[1488171600,1520640.2467],[1488258000,1520640.2467],[1488344400,1520640.2467],[1488430800,1520640.2467],[1488517200,1520640.2467],[1488603600,1520640.2467],[1488690000,1520640.2467],[1488776400,1520640.2467],[1488862800,1520640.2467],[1488949200,1520640.2467],[1489035600,1520640.2467],[1489122000,1520640.2467],[1489208400,1520640.2467],[1489294800,1520640.2467],[1489377600,1520640.2467],[1489464000,1520640.2467],[1489550400,1520640.2467],[1489636800,1520640.2467],[1489723200,1520640.2467],[1489809600,1520640.2467],[1489896000,1520640.2467],[1489982400,1520640.2467],[1490068800,1520640.2467],[1490155200,1520640.2467],[1490241600,1520640.2467],[1490328000,1520640.2467],[1490414400,1520640.2467],[1490500800,1520640.2467],[1490587200,1520640.2467],[1490673600,1520640.2467],[1490760000,1520640.2467],[1490846400,1520640.2467],[1490932800,1520640.2467],[1491019200,1520640.2467],[1491105600,1520640.2467],[1491192000,1520640.2467],[1491278400,1520640.2467],[1491364800,1520640.2467],[1491451200,1520640.2467],[1491537600,1520640.2467],[1491624000,1520640.2467],[1491710400,1520640.2467],[1491796800,1520640.2467],[1491883200,1520640.2467],[1491969600,1520640.2467],[1492056000,1520640.2467],[1492142400,1520640.2467],[1492228800,1520640.2467],[1492315200,1520640.2467],[1492401600,1520640.2467],[1492488000,1520640.2467],[1492574400,1520640.2467],[1492660800,1520640.2467],[1492747200,1520640.2467],[1492833600,1520640.2467],[1492920000,1520640.2467],[1493006400,1520640.2467],[1493092800,1520640.2467],[1493179200,1520640.2467],[1493265600,1520640.2467],[1493352000,1520640.2467],[1493438400,1520640.2467],[1493524800,1520640.2467],[1493611200,1520640.2467],[1493697600,1520640.2467],[1493784000,1520640.2467],[1493870400,1520640.2467],[1493956800,1520640.2467],[1494043200,1520640.2467],[1494129600,1520640.2467],[1494216000,1520640.2467],[1494302400,1520640.2467],[1494388800,1520640.2467],[1494475200,1520640.2467],[1494561600,1520640.2467],[1494648000,1520640.2467],[1494734400,1520640.2467],[1494820800,1520640.2467],[1494907200,1520640.2467],[1494993600,1520640.2467],[1495080000,1520640.2467],[1495166400,1520640.2467],[1495252800,1520640.2467],[1495339200,1520640.2467],[1495425600,1520640.2467],[1495512000,1520640.2467],[1495598400,1520640.2467],[1495684800,1520640.2467],[1495771200,1520640.2467],[1495857600,1520640.2467],[1495944000,1520640.2467],[1496030400,1520640.2467],[1496116800,1520640.2467],[1496203200,1520640.2467],[1496289600,1520640.2467],[1496376000,1520640.2467],[1496462400,1520640.2467],[1496548800,1520640.2467],[1496635200,1520640.2467],[1496721600,1520640.2467],[1496808000,1520640.2467],[1496894400,1520640.2467],[1496980800,1520640.2467],[1497067200,1520640.2467],[1497153600,1520640.2467],[1497240000,1520640.2467],[1497326400,1520640.2467],[1497412800,1520640.2467],[1497499200,1520640.2467],[1497585600,1520640.2467],[1497672000,1520640.2467],[1497758400,1520640.2467],[1497844800,1520640.2467],[1497931200,1520640.2467],[1498017600,1520640.2467],[1498104000,1520640.2467],[1498190400,1520640.2467],[1498276800,1520640.2467],[1498363200,1520640.2467],[1498449600,1520640.2467],[1498536000,1520640.2467],[1498622400,1520640.2467],[1498708800,1520640.2467],[1498795200,1520640.2467],[1498881600,1520640.2467],[1498968000,1520640.2467],[1499054400,1520640.2467],[1499140800,1520640.2467],[1499227200,1520640.2467],[1499313600,1540532.7667],[1499400000,1540532.7667],[1499486400,1540532.7667],[1499572800,1540532.7667],[1499659200,1540532.7667],[1499745600,1540532.7667],[1499832000,1540532.7667],[1499918400,1540532.7667],[1500004800,1540532.7667],[1500091200,1540532.7667],[1500177600,1540532.7667],[1500264000,1540532.7667],[1500350400,1540532.7667],[1500436800,1540532.7667],[1500523200,1540532.7667],[1500609600,1540532.7667],[1500696000,1540532.7667],[1500782400,1540532.7667],[1500868800,1540532.7667],[1500955200,1540532.7667],[1501041600,1540532.7667],[1501128000,1540532.7667],[1501214400,1540532.7667],[1501300800,1540532.7667],[1501387200,1540532.7667],[1501473600,1540532.7667],[1501560000,1540532.7667],[1501646400,1540532.7667],[1501732800,1540532.7667],[1501819200,1540532.7667],[1501905600,1540532.7667],[1501992000,1540532.7667],[1502078400,1540532.7667],[1502164800,1540532.7667],[1502251200,1540532.7667],[1502337600,1540532.7667],[1502424000,1540532.7667],[1502510400,1540532.7667],[1502596800,1540532.7667],[1502683200,1540532.7667],[1502769600,1540532.7667],[1502856000,1540532.7667],[1502942400,1540532.7667],[1503028800,1540532.7667],[1503115200,1540532.7667],[1503201600,1540532.7667],[1503288000,1540532.7667],[1503374400,1540532.7667],[1503460800,1540532.7667],[1503547200,1540532.7667],[1503633600,1540532.7667],[1503720000,1540532.7667],[1503806400,1540532.7667],[1503892800,1540532.7667],[1503979200,1540532.7667],[1504065600,1540532.7667],[1504152000,1540532.7667],[1504238400,1540532.7667],[1504324800,1540532.7667],[1504411200,1540532.7667],[1504497600,1540532.7667],[1504584000,1540532.7667],[1504670400,1540532.7667],[1504756800,1540532.7667],[1504843200,1540532.7667],[1504929600,1540532.7667],[1505016000,1540532.7667],[1505102400,1540532.7667],[1505188800,1540532.7667],[1505275200,1540532.7667],[1505361600,1540532.7667],[1505448000,1540532.7667],[1505534400,1540532.7667],[1505620800,1540532.7667],[1505707200,1540532.7667],[1505793600,1540532.7667],[1505880000,1540532.7667],[1505966400,1540532.7667],[1506052800,1540532.7667],[1506139200,1540532.7667],[1506225600,1540532.7667],[1506312000,1540532.7667],[1506398400,1540532.7667],[1506484800,1540532.7667],[1506571200,1540532.7667],[1506657600,1540532.7667],[1506744000,1540532.7667],[1506830400,1540532.7667],[1506916800,1540532.7667],[1507003200,1540532.7667],[1507089600,1540532.7667],[1507176000,1540532.7667],[1507262400,1540532.7667],[1507348800,1540532.7667],[1507435200,1540532.7667],[1507521600,1540532.7667],[1507608000,1540532.7667],[1507694400,1540532.7667],[1507780800,1540532.7667],[1507867200,1540532.7667],[1507953600,1540532.7667],[1508040000,1540532.7667],[1508126400,1540532.7667],[1508212800,1540532.7667],[1508299200,1540532.7667],[1508385600,1540532.7667],[1508472000,1540532.7667],[1508558400,1540532.7667],[1508644800,1540532.7667],[1508731200,1540532.7667],[1508817600,1540532.7667],[1508904000,1540532.7667],[1508990400,1540532.7667],[1509076800,1540532.7667],[1509163200,1540532.7667],[1509249600,1540532.7667],[1509336000,1540532.7667],[1509422400,1540532.7667],[1509508800,1540532.7667],[1509595200,1540532.7667],[1509681600,1540532.7667],[1509768000,1540532.7667],[1509854400,1540532.7667],[1509944400,1540532.7667],[1510030800,1540532.7667],[1510117200,1540532.7667],[1510203600,1540532.7667],[1510290000,1540532.7667],[1510376400,1540532.7667],[1510462800,1540532.7667],[1510549200,1540532.7667],[1510635600,1540532.7667],[1510722000,1540532.7667],[1510808400,1540532.7667],[1510894800,1540532.7667],[1510981200,1540532.7667],[1511067600,1540532.7667],[1511154000,1540532.7667],[1511240400,1540532.7667],[1511326800,1540532.7667],[1511413200,1540532.7667],[1511499600,1540532.7667],[1511586000,1540532.7667],[1511672400,1540532.7667],[1511758800,1540532.7667],[1511845200,1540532.7667],[1511931600,1540532.7667],[1512018000,1540532.7667],[1512104400,1540532.7667],[1512190800,1540532.7667],[1512277200,1540532.7667],[1512363600,1540532.7667],[1512450000,1540532.7667],[1512536400,1540532.7667],[1512622800,1540532.7667],[1512709200,1540532.7667],[1512795600,1540532.7667],[1512882000,1540532.7667],[1512968400,1540532.7667],[1513054800,1540532.7667],[1513141200,1540532.7667],[1513227600,1540532.7667],[1513314000,1540532.7667],[1513400400,1540532.7667],[1513486800,1540532.7667],[1513573200,1540532.7667],[1513659600,1540532.7667],[1513746000,1540532.7667],[1513832400,1540532.7667],[1513918800,1540532.7667],[1514005200,1540532.7667],[1514091600,1540532.7667],[1514178000,1540532.7667],[1514264400,1540532.7667],[1514350800,1540532.7667],[1514437200,1540532.7667],[1514523600,1540532.7667],[1514610000,1540532.7667],[1514696400,1540532.7667],[1514782800,1540532.7667],[1514869200,1540532.7667],[1514955600,1540532.7667],[1515042000,1540532.7667],[1515128400,1540532.7667],[1515214800,1540532.7667],[1515301200,1540532.7667],[1515387600,1540532.7667],[1515474000,1540532.7667],[1515560400,1540532.7667],[1515646800,1540532.7667],[1515733200,1540532.7667],[1515819600,1540532.7667],[1515906000,1540532.7667],[1515992400,1540532.7667],[1516078800,1540532.7667],[1516165200,1540532.7667],[1516251600,1540532.7667],[1516338000,1540532.7667],[1516424400,1540532.7667],[1516510800,1540532.7667],[1516597200,1540532.7667],[1516683600,1540532.7667],[1516770000,1540532.7667],[1516856400,1540532.7667],[1516942800,1540532.7667],[1517029200,1540532.7667],[1517115600,1540532.7667],[1517202000,1540532.7667],[1517288400,1540532.7667],[1517374800,1540532.7667],[1517461200,1540532.7667],[1517547600,1540532.7667],[1517634000,1540532.7667],[1517720400,1540532.7667],[1517806800,1540532.7667],[1517893200,1540532.7667],[1517979600,1540532.7667],[1518066000,1540532.7667],[1518152400,1540532.7667],[1518238800,1540532.7667],[1518325200,1540532.7667],[1518411600,1540532.7667],[1518498000,1540532.7667],[1518584400,1540532.7667],[1518670800,1540532.7667],[1518757200,1540532.7667],[1518843600,1540532.7667],[1518930000,1540532.7667],[1519016400,1540532.7667],[1519102800,1540532.7667],[1519189200,1540532.7667],[1519275600,1540532.7667],[1519362000,1540532.7667],[1519448400,1540532.7667],[1519534800,1540532.7667],[1519621200,1540532.7667],[1519707600,1540532.7667],[1519794000,1540532.7667],[1519880400,1540532.7667],[1519966800,1540532.7667],[1520053200,1540532.7667],[1520139600,1540532.7667],[1520226000,1540532.7667],[1520312400,1540532.7667],[1520398800,1540532.7667],[1520485200,1540532.7667],[1520571600,1540532.7667],[1520658000,1540532.7667],[1520744400,1540532.7667],[1520827200,1540532.7667],[1520913600,1540532.7667],[1521000000,1540532.7667],[1521086400,1540532.7667],[1521172800,1540532.7667],[1521259200,1540532.7667],[1521345600,1540532.7667],[1521432000,1540532.7667],[1521518400,1540532.7667],[1521604800,1540532.7667],[1521691200,1540532.7667],[1521777600,1540532.7667],[1521864000,1540532.7667],[1521950400,1540532.7667],[1522036800,1540532.7667],[1522123200,1540532.7667],[1522209600,1540532.7667],[1522296000,1540532.7667],[1522382400,1540532.7667],[1522468800,1540532.7667],[1522555200,1540532.7667],[1522641600,1540532.7667],[1522728000,1540532.7667],[1522814400,1540532.7667],[1522900800,1540532.7667],[1522987200,1540532.7667],[1523073600,1540532.7667],[1523160000,1540532.7667],[1523246400,1540532.7667],[1523332800,1540532.7667],[1523419200,1540532.7667],[1523505600,1540532.7667],[1523592000,1540532.7667],[1523678400,1540532.7667],[1523764800,1540532.7667],[1523851200,1540532.7667],[1523937600,1540532.7667],[1524024000,1540532.7667],[1524110400,1540532.7667],[1524196800,1540532.7667],[1524283200,1540532.7667],[1524369600,1540532.7667],[1524456000,1540532.7667],[1524542400,1540532.7667],[1524628800,1540532.7667],[1524715200,1540532.7667],[1524801600,1540532.7667],[1524888000,1540532.7667],[1524974400,1540532.7667],[1525060800,1540532.7667],[1525147200,1540532.7667],[1525233600,1540532.7667],[1525320000,1540532.7667],[1525406400,1540532.7667],[1525492800,1540532.7667],[1525579200,1540532.7667],[1525665600,1540532.7667],[1525752000,1540532.7667],[1525838400,1540532.7667],[1525924800,1540532.7667],[1526011200,1540532.7667],[1526097600,1540532.7667],[1526184000,1540532.7667],[1526270400,1540532.7667],[1526356800,1540532.7667],[1526443200,1540532.7667],[1526529600,1540532.7667],[1526616000,1540532.7667],[1526702400,1540532.7667],[1526788800,1540532.7667],[1526875200,1540532.7667],[1526961600,1540532.7667],[1527048000,1540532.7667],[1527134400,1540532.7667],[1527220800,1540532.7667],[1527307200,1540532.7667],[1527393600,1540532.7667],[1527480000,1540532.7667],[1527566400,1540532.7667],[1527652800,1540532.7667],[1527739200,1540532.7667],[1527825600,1540532.7667],[1527912000,1540532.7667],[1527998400,1540532.7667],[1528084800,1540532.7667],[1528171200,1540532.7667],[1528257600,1540532.7667],[1528344000,1540532.7667],[1528430400,1540532.7667],[1528516800,1540532.7667],[1528603200,1540532.7667],[1528689600,1540532.7667],[1528776000,1540532.7667],[1528862400,1540532.7667],[1528948800,1540532.7667],[1529035200,1540532.7667],[1529121600,1540532.7667],[1529208000,1540532.7667],[1529294400,1540532.7667],[1529380800,1540532.7667],[1529467200,1540532.7667],[1529553600,1540532.7667],[1529640000,1540532.7667],[1529726400,1540532.7667],[1529812800,1540532.7667],[1529899200,1540532.7667],[1529985600,1540532.7667],[1530072000,1540532.7667],[1530158400,1540532.7667],[1530244800,1540532.7667],[1530331200,1540532.7667],[1530417600,1540532.7667],[1530504000,1540532.7667],[1530590400,1540532.7667],[1530676800,1593678.6066999999],[1530763200,1593678.6066999999],[1530849600,1593678.6066999999],[1530936000,1593678.6066999999],[1531022400,1593678.6066999999],[1531108800,1593678.6066999999],[1531195200,1593678.6066999999],[1531281600,1593678.6066999999],[1531368000,1593678.6066999999],[1531454400,1593678.6066999999],[1531540800,1593678.6066999999],[1531627200,1593678.6066999999],[1531713600,1593678.6066999999],[1531800000,1593678.6066999999],[1531886400,1593678.6066999999],[1531972800,1593678.6066999999],[1532059200,1593678.6066999999],[1532145600,1593678.6066999999],[1532232000,1593678.6066999999],[1532318400,1593678.6066999999],[1532404800,1593678.6066999999],[1532491200,1593678.6066999999],[1532577600,1593678.6066999999],[1532664000,1593678.6066999999],[1532750400,1593678.6066999999],[1532836800,1593678.6066999999],[1532923200,1593678.6066999999],[1533009600,1593678.6066999999],[1533096000,1593678.6066999999],[1533182400,1593678.6066999999],[1533268800,1593678.6066999999],[1533355200,1593678.6066999999],[1533441600,1593678.6066999999],[1533528000,1593678.6066999999],[1533614400,1593678.6066999999],[1533700800,1593678.6066999999],[1533787200,1593678.6066999999],[1533873600,1593678.6066999999],[1533960000,1593678.6066999999],[1534046400,1593678.6066999999],[1534132800,1593678.6066999999],[1534219200,1593678.6066999999],[1534305600,1593678.6066999999],[1534392000,1593678.6066999999],[1534478400,1593678.6066999999],[1534564800,1593678.6066999999],[1534651200,1593678.6066999999],[1534737600,1593678.6066999999],[1534824000,1593678.6066999999],[1534910400,1593678.6066999999],[1534996800,1593678.6066999999],[1535083200,1593678.6066999999],[1535169600,1593678.6066999999],[1535256000,1593678.6066999999],[1535342400,1593678.6066999999],[1535428800,1593678.6066999999],[1535515200,1593678.6066999999],[1535601600,1593678.6066999999],[1535688000,1593678.6066999999],[1535774400,1593678.6066999999],[1535860800,1593678.6066999999],[1535947200,1593678.6066999999],[1536033600,1593678.6066999999],[1536120000,1593678.6066999999],[1536206400,1593678.6066999999],[1536292800,1593678.6066999999],[1536379200,1593678.6066999999],[1536465600,1593678.6066999999],[1536552000,1593678.6066999999],[1536638400,1593678.6066999999],[1536724800,1593678.6066999999],[1536811200,1593678.6066999999],[1536897600,1593678.6066999999],[1536984000,1593678.6066999999],[1537070400,1593678.6066999999],[1537156800,1593678.6066999999],[1537243200,1593678.6066999999],[1537329600,1593678.6066999999],[1537416000,1593678.6066999999],[1537502400,1593678.6066999999],[1537588800,1593678.6066999999],[1537675200,1593678.6066999999],[1537761600,1593678.6066999999],[1537848000,1593678.6066999999],[1537934400,1593678.6066999999],[1538020800,1593678.6066999999],[1538107200,1593678.6066999999],[1538193600,1593678.6066999999],[1538280000,1593678.6066999999],[1538366400,1593678.6066999999],[1538452800,1593678.6066999999],[1538539200,1593678.6066999999],[1538625600,1593678.6066999999],[1538712000,1593678.6066999999],[1538798400,1593678.6066999999],[1538884800,1593678.6066999999],[1538971200,1593678.6066999999],[1539057600,1593678.6066999999],[1539144000,1593678.6066999999],[1539230400,1593678.6066999999],[1539316800,1593678.6066999999],[1539403200,1593678.6066999999],[1539489600,1593678.6066999999],[1539576000,1593678.6066999999],[1539662400,1593678.6066999999],[1539748800,1593678.6066999999],[1539835200,1593678.6066999999],[1539921600,1593678.6066999999],[1540008000,1593678.6066999999],[1540094400,1593678.6066999999],[1540180800,1593678.6066999999],[1540267200,1593678.6066999999],[1540353600,1593678.6066999999],[1540440000,1593678.6066999999],[1540526400,1593678.6066999999],[1540612800,1593678.6066999999],[1540699200,1593678.6066999999],[1540785600,1593678.6066999999],[1540872000,1593678.6066999999],[1540958400,1593678.6066999999],[1541044800,1593678.6066999999],[1541131200,1593678.6066999999],[1541217600,1593678.6066999999],[1541304000,1593678.6066999999],[1541394000,1593678.6066999999],[1541480400,1593678.6066999999],[1541566800,1593678.6066999999],[1541653200,1593678.6066999999],[1541739600,1593678.6066999999],[1541826000,1593678.6066999999],[1541912400,1593678.6066999999],[1541998800,1593678.6066999999],[1542085200,1593678.6066999999],[1542171600,1593678.6066999999],[1542258000,1593678.6066999999],[1542344400,1593678.6066999999],[1542430800,1593678.6066999999],[1542517200,1593678.6066999999],[1542603600,1593678.6066999999],[1542690000,1593678.6066999999],[1542776400,1593678.6066999999],[1542862800,1593678.6066999999],[1542949200,1593678.6066999999],[1543035600,1593678.6066999999],[1543122000,1593678.6066999999],[1543208400,1593678.6066999999],[1543294800,1593678.6066999999],[1543381200,1593678.6066999999],[1543467600,1593678.6066999999],[1543554000,1593678.6066999999],[1543640400,1593678.6066999999],[1543726800,1593678.6066999999],[1543813200,1593678.6066999999],[1543899600,1593678.6066999999],[1543986000,1593678.6066999999],[1544072400,1593678.6066999999],[1544158800,1593678.6066999999],[1544245200,1593678.6066999999],[1544331600,1593678.6066999999],[1544418000,1593678.6066999999],[1544504400,1593678.6066999999],[1544590800,1593678.6066999999],[1544677200,1593678.6066999999],[1544763600,1593678.6066999999],[1544850000,1593678.6066999999],[1544936400,1593678.6066999999],[1545022800,1593678.6066999999],[1545109200,1593678.6066999999],[1545195600,1593678.6066999999],[1545282000,1593678.6066999999],[1545368400,1593678.6066999999],[1545454800,1593678.6066999999],[1545541200,1593678.6066999999],[1545627600,1593678.6066999999],[1545714000,1593678.6066999999],[1545800400,1593678.6066999999],[1545886800,1593678.6066999999],[1545973200,1593678.6066999999],[1546059600,1593678.6066999999],[1546146000,1593678.6066999999],[1546232400,1593678.6066999999],[1546318800,1593678.6066999999],[1546405200,1593678.6066999999],[1546491600,1593678.6066999999],[1546578000,1593678.6066999999],[1546664400,1593678.6066999999],[1546750800,1593678.6066999999],[1546837200,1593678.6066999999],[1546923600,1593678.6066999999],[1547010000,1593678.6066999999],[1547096400,1593678.6066999999],[1547182800,1593678.6066999999],[1547269200,1593678.6066999999],[1547355600,1593678.6066999999],[1547442000,1593678.6066999999],[1547528400,1593678.6066999999],[1547614800,1593678.6066999999],[1547701200,1593678.6066999999],[1547787600,1593678.6066999999],[1547874000,1593678.6066999999],[1547960400,1593678.6066999999],[1548046800,1593678.6066999999],[1548133200,1593678.6066999999],[1548219600,1593678.6066999999],[1548306000,1593678.6066999999],[1548392400,1593678.6066999999],[1548478800,1593678.6066999999],[1548565200,1593678.6066999999],[1548651600,1593678.6066999999],[1548738000,1593678.6066999999],[1548824400,1593678.6066999999],[1548910800,1593678.6066999999],[1548997200,1593678.6066999999],[1549083600,1593678.6066999999],[1549170000,1593678.6066999999],[1549256400,1593678.6066999999],[1549342800,1593678.6066999999],[1549429200,1593678.6066999999],[1549515600,1593678.6066999999],[1549602000,1593678.6066999999],[1549688400,1593678.6066999999],[1549774800,1593678.6066999999],[1549861200,1593678.6066999999],[1549947600,1593678.6066999999],[1550034000,1593678.6066999999],[1550120400,1593678.6066999999],[1550206800,1593678.6066999999],[1550293200,1593678.6066999999],[1550379600,1593678.6066999999],[1550466000,1593678.6066999999],[1550552400,1593678.6066999999],[1550638800,1593678.6066999999],[1550725200,1593678.6066999999],[1550811600,1593678.6066999999],[1550898000,1593678.6066999999],[1550984400,1593678.6066999999],[1551070800,1593678.6066999999],[1551157200,1593678.6066999999],[1551243600,1593678.6066999999],[1551330000,1593678.6066999999],[1551416400,1593678.6066999999],[1551502800,1593678.6066999999],[1551589200,1593678.6066999999],[1551675600,1593678.6066999999],[1551762000,1593678.6066999999],[1551848400,1593678.6066999999],[1551934800,1593678.6066999999],[1552021200,1593678.6066999999],[1552107600,1593678.6066999999],[1552194000,1593678.6066999999],[1552276800,1593678.6066999999],[1552363200,1593678.6066999999],[1552449600,1593678.6066999999],[1552536000,1593678.6066999999],[1552622400,1593678.6066999999],[1552708800,1593678.6066999999],[1552795200,1593678.6066999999],[1552881600,1593678.6066999999],[1552968000,1593678.6066999999],[1553054400,1593678.6066999999],[1553140800,1593678.6066999999],[1553227200,1593678.6066999999],[1553313600,1593678.6066999999],[1553400000,1593678.6066999999],[1553486400,1593678.6066999999],[1553572800,1593678.6066999999],[1553659200,1593678.6066999999],[1553745600,1593678.6066999999],[1553832000,1593678.6066999999],[1553918400,1593678.6066999999],[1554004800,1593678.6066999999],[1554091200,1593678.6066999999],[1554177600,1593678.6066999999],[1554264000,1593678.6066999999],[1554350400,1593678.6066999999],[1554436800,1593678.6066999999],[1554523200,1593678.6066999999],[1554609600,1593678.6066999999],[1554696000,1593678.6066999999],[1554782400,1593678.6066999999],[1554868800,1593678.6066999999],[1554955200,1593678.6066999999],[1555041600,1593678.6066999999],[1555128000,1593678.6066999999],[1555214400,1593678.6066999999],[1555300800,1593678.6066999999],[1555387200,1593678.6066999999],[1555473600,1593678.6066999999],[1555560000,1593678.6066999999],[1555646400,1593678.6066999999],[1555732800,1593678.6066999999],[1555819200,1593678.6066999999],[1555905600,1593678.6066999999],[1555992000,1593678.6066999999],[1556078400,1593678.6066999999],[1556164800,1593678.6066999999],[1556251200,1593678.6066999999],[1556337600,1593678.6066999999],[1556424000,1593678.6066999999],[1556510400,1593678.6066999999],[1556596800,1593678.6066999999],[1556683200,1593678.6066999999],[1556769600,1593678.6066999999],[1556856000,1593678.6066999999],[1556942400,1593678.6066999999],[1557028800,1593678.6066999999],[1557115200,1593678.6066999999],[1557201600,1593678.6066999999],[1557288000,1593678.6066999999],[1557374400,1593678.6066999999],[1557460800,1593678.6066999999],[1557547200,1593678.6066999999],[1557633600,1593678.6066999999],[1557720000,1593678.6066999999],[1557806400,1593678.6066999999],[1557892800,1593678.6066999999],[1557979200,1593678.6066999999],[1558065600,1593678.6066999999],[1558152000,1593678.6066999999],[1558238400,1593678.6066999999],[1558324800,1593678.6066999999],[1558411200,1593678.6066999999],[1558497600,1593678.6066999999],[1558584000,1593678.6066999999],[1558670400,1593678.6066999999],[1558756800,1593678.6066999999],[1558843200,1593678.6066999999],[1558929600,1593678.6066999999],[1559016000,1593678.6066999999],[1559102400,1593678.6066999999],[1559188800,1593678.6066999999],[1559275200,1593678.6066999999],[1559361600,1593678.6066999999],[1559448000,1593678.6066999999],[1559534400,1593678.6066999999],[1559620800,1593678.6066999999],[1559707200,1593678.6066999999],[1559793600,1593678.6066999999],[1559880000,1593678.6066999999],[1559966400,1593678.6066999999],[1560052800,1593678.6066999999],[1560139200,1593678.6066999999],[1560225600,1593678.6066999999],[1560312000,1593678.6066999999],[1560398400,1593678.6066999999],[1560484800,1593678.6066999999],[1560571200,1593678.6066999999],[1560657600,1593678.6066999999],[1560744000,1593678.6066999999],[1560830400,1593678.6066999999],[1560916800,1593678.6066999999],[1561003200,1593678.6066999999],[1561089600,1593678.6066999999],[1561176000,1593678.6066999999],[1561262400,1593678.6066999999],[1561348800,1593678.6066999999],[1561435200,1593678.6066999999],[1561521600,1593678.6066999999],[1561608000,1593678.6066999999],[1561694400,1593678.6066999999],[1561780800,1593678.6066999999],[1561867200,1593678.6066999999],[1561953600,1593678.6066999999],[1562040000,1593678.6066999999],[1562126400,1679845.1466999999],[1562212800,1679845.1466999999],[1562299200,1679845.1466999999],[1562385600,1679845.1466999999],[1562472000,1679845.1466999999],[1562558400,1679845.1466999999],[1562644800,1679845.1466999999],[1562731200,1679845.1466999999],[1562817600,1679845.1466999999],[1562904000,1679845.1466999999],[1562990400,1679845.1466999999],[1563076800,1679845.1466999999],[1563163200,1679845.1466999999],[1563249600,1679845.1466999999],[1563336000,1679845.1466999999],[1563422400,1679845.1466999999],[1563508800,1679845.1466999999],[1563595200,1679845.1466999999],[1563681600,1679845.1466999999],[1563768000,1679845.1466999999],[1563854400,1679845.1466999999],[1563940800,1679845.1466999999],[1564027200,1679845.1466999999],[1564113600,1679845.1466999999],[1564200000,1679845.1466999999],[1564286400,1679845.1466999999],[1564372800,1679845.1466999999],[1564459200,1679845.1466999999],[1564545600,1679845.1466999999],[1564632000,1679845.1466999999],[1564718400,1679845.1466999999],[1564804800,1679845.1466999999],[1564891200,1679845.1466999999],[1564977600,1679845.1466999999],[1565064000,1679845.1466999999],[1565150400,1679845.1466999999],[1565236800,1679845.1466999999],[1565323200,1679845.1466999999],[1565409600,1679845.1466999999],[1565496000,1679845.1466999999],[1565582400,1679845.1466999999],[1565668800,1679845.1466999999],[1565755200,1679845.1466999999],[1565841600,1679845.1466999999],[1565928000,1679845.1466999999],[1566014400,1679845.1466999999],[1566100800,1679845.1466999999],[1566187200,1679845.1466999999],[1566273600,1679845.1466999999],[1566360000,1679845.1466999999],[1566446400,1679845.1466999999],[1566532800,1679845.1466999999],[1566619200,1679845.1466999999],[1566705600,1679845.1466999999],[1566792000,1679845.1466999999],[1566878400,1679845.1466999999],[1566964800,1679845.1466999999],[1567051200,1679845.1466999999],[1567137600,1679845.1466999999],[1567224000,1679845.1466999999],[1567310400,1679845.1466999999],[1567396800,1679845.1466999999],[1567483200,1679845.1466999999],[1567569600,1679845.1466999999],[1567656000,1679845.1466999999],[1567742400,1679845.1466999999],[1567828800,1679845.1466999999],[1567915200,1679845.1466999999],[1568001600,1679845.1466999999],[1568088000,1679845.1466999999],[1568174400,1679845.1466999999],[1568260800,1679845.1466999999],[1568347200,1679845.1466999999],[1568433600,1679845.1466999999],[1568520000,1679845.1466999999],[1568606400,1679845.1466999999],[1568692800,1679845.1466999999],[1568779200,1679845.1466999999],[1568865600,1679845.1466999999],[1568952000,1679845.1466999999],[1569038400,1679845.1466999999],[1569124800,1679845.1466999999],[1569211200,1679845.1466999999],[1569297600,1679845.1466999999],[1569384000,1679845.1466999999],[1569470400,1679845.1466999999],[1569556800,1679845.1466999999],[1569643200,1679845.1466999999],[1569729600,1679845.1466999999],[1569816000,1679845.1466999999],[1569902400,1679845.1466999999],[1569988800,1679845.1466999999],[1570075200,1679845.1466999999],[1570161600,1679845.1466999999],[1570248000,1679845.1466999999],[1570334400,1679845.1466999999],[1570420800,1679845.1466999999],[1570507200,1679845.1466999999],[1570593600,1679845.1466999999],[1570680000,1679845.1466999999],[1570766400,1679845.1466999999],[1570852800,1679845.1466999999],[1570939200,1679845.1466999999],[1571025600,1679845.1466999999],[1571112000,1679845.1466999999],[1571198400,1679845.1466999999],[1571284800,1679845.1466999999],[1571371200,1679845.1466999999],[1571457600,1679845.1466999999],[1571544000,1679845.1466999999],[1571630400,1679845.1466999999],[1571716800,1679845.1466999999],[1571803200,1679845.1466999999],[1571889600,1679845.1466999999],[1571976000,1679845.1466999999],[1572062400,1679845.1466999999],[1572148800,1679845.1466999999],[1572235200,1679845.1466999999],[1572321600,1679845.1466999999],[1572408000,1679845.1466999999],[1572494400,1679845.1466999999],[1572580800,1679845.1466999999],[1572667200,1679845.1466999999],[1572753600,1679845.1466999999],[1572843600,1679845.1466999999],[1572930000,1679845.1466999999],[1573016400,1679845.1466999999],[1573102800,1679845.1466999999],[1573189200,1679845.1466999999],[1573275600,1679845.1466999999],[1573362000,1679845.1466999999],[1573448400,1679845.1466999999],[1573534800,1679845.1466999999],[1573621200,1679845.1466999999],[1573707600,1679845.1466999999],[1573794000,1679845.1466999999],[1573880400,1679845.1466999999],[1573966800,1679845.1466999999],[1574053200,1679845.1466999999],[1574139600,1679845.1466999999],[1574226000,1679845.1466999999],[1574312400,1679845.1466999999],[1574398800,1679845.1466999999],[1574485200,1679845.1466999999],[1574571600,1679845.1466999999],[1574658000,1679845.1466999999],[1574744400,1679845.1466999999],[1574830800,1679845.1466999999],[1574917200,1679845.1466999999],[1575003600,1679845.1466999999],[1575090000,1679845.1466999999],[1575176400,1679845.1466999999],[1575262800,1679845.1466999999],[1575349200,1679845.1466999999],[1575435600,1679845.1466999999],[1575522000,1679845.1466999999],[1575608400,1679845.1466999999],[1575694800,1679845.1466999999],[1575781200,1679845.1466999999],[1575867600,1679845.1466999999],[1575954000,1679845.1466999999],[1576040400,1679845.1466999999],[1576126800,1679845.1466999999],[1576213200,1679845.1466999999],[1576299600,1679845.1466999999],[1576386000,1679845.1466999999],[1576472400,1679845.1466999999],[1576558800,1679845.1466999999],[1576645200,1679845.1466999999],[1576731600,1679845.1466999999],[1576818000,1679845.1466999999],[1576904400,1679845.1466999999],[1576990800,1679845.1466999999],[1577077200,1679845.1466999999],[1577163600,1679845.1466999999],[1577250000,1679845.1466999999],[1577336400,1679845.1466999999],[1577422800,1679845.1466999999],[1577509200,1679845.1466999999],[1577595600,1679845.1466999999],[1577682000,1679845.1466999999],[1577768400,1679845.1466999999],[1577854800,1679845.1466999999],[1577941200,1679845.1466999999],[1578027600,1679845.1466999999],[1578114000,1679845.1466999999],[1578200400,1679845.1466999999],[1578286800,1679845.1466999999],[1578373200,1679845.1466999999],[1578459600,1679845.1466999999],[1578546000,1679845.1466999999],[1578632400,1679845.1466999999],[1578718800,1679845.1466999999],[1578805200,1679845.1466999999],[1578891600,1679845.1466999999],[1578978000,1679845.1466999999],[1579064400,1679845.1466999999],[1579150800,1679845.1466999999],[1579237200,1679845.1466999999],[1579323600,1679845.1466999999],[1579410000,1679845.1466999999],[1579496400,1679845.1466999999],[1579582800,1679845.1466999999],[1579669200,1679845.1466999999],[1579755600,1679845.1466999999],[1579842000,1679845.1466999999],[1579928400,1679845.1466999999],[1580014800,1679845.1466999999],[1580101200,1679845.1466999999],[1580187600,1679845.1466999999],[1580274000,1679845.1466999999],[1580360400,1679845.1466999999],[1580446800,1679845.1466999999],[1580533200,1679845.1466999999],[1580619600,1679845.1466999999],[1580706000,1679845.1466999999],[1580792400,1679845.1466999999],[1580878800,1679845.1466999999],[1580965200,1679845.1466999999],[1581051600,1679845.1466999999],[1581138000,1679845.1466999999],[1581224400,1679845.1466999999],[1581310800,1679845.1466999999],[1581397200,1679845.1466999999],[1581483600,1679845.1466999999],[1581570000,1679845.1466999999],[1581656400,1679845.1466999999],[1581742800,1679845.1466999999],[1581829200,1679845.1466999999],[1581915600,1679845.1466999999],[1582002000,1679845.1466999999],[1582088400,1679845.1466999999],[1582174800,1679845.1466999999],[1582261200,1679845.1466999999],[1582347600,1679845.1466999999],[1582434000,1679845.1466999999],[1582520400,1679845.1466999999],[1582606800,1679845.1466999999],[1582693200,1679845.1466999999],[1582779600,1679845.1466999999],[1582866000,1679845.1466999999],[1582952400,1679845.1466999999],[1583038800,1679845.1466999999],[1583125200,1679845.1466999999],[1583211600,1679845.1466999999],[1583298000,1679845.1466999999],[1583384400,1679845.1466999999],[1583470800,1679845.1466999999],[1583557200,1679845.1466999999],[1583643600,1679845.1466999999],[1583726400,1679845.1466999999],[1583812800,1679845.1466999999],[1583899200,1679845.1466999999],[1583985600,1679845.1466999999],[1584072000,1679845.1466999999],[1584158400,1679845.1466999999],[1584244800,1679845.1466999999],[1584331200,1679845.1466999999],[1584417600,1679845.1466999999],[1584504000,1679845.1466999999],[1584590400,1679845.1466999999],[1584676800,1679845.1466999999],[1584763200,1679845.1466999999],[1584849600,1679845.1466999999],[1584936000,1679845.1466999999],[1585022400,1679845.1466999999],[1585108800,1679845.1466999999],[1585195200,1679845.1466999999],[1585281600,1679845.1466999999],[1585368000,1679845.1466999999],[1585454400,1679845.1466999999],[1585540800,1679845.1466999999],[1585627200,1679845.1466999999],[1585713600,1679845.1466999999],[1585800000,1679845.1466999999],[1585886400,1679845.1466999999],[1585972800,1679845.1466999999],[1586059200,1679845.1466999999],[1586145600,1679845.1466999999],[1586232000,1679845.1466999999],[1586318400,1679845.1466999999],[1586404800,1679845.1466999999],[1586491200,1679845.1466999999],[1586577600,1679845.1466999999],[1586664000,1679845.1466999999],[1586750400,1679845.1466999999],[1586836800,1679845.1466999999],[1586923200,1679845.1466999999],[1587009600,1679845.1466999999],[1587096000,1679845.1466999999],[1587182400,1679845.1466999999],[1587268800,1679845.1466999999],[1587355200,1679845.1466999999],[1587441600,1679845.1466999999],[1587528000,1679845.1466999999],[1587614400,1679845.1466999999],[1587700800,1679845.1466999999],[1587787200,1679845.1466999999],[1587873600,1679845.1466999999],[1587960000,1679845.1466999999],[1588046400,1679845.1466999999],[1588132800,1679845.1466999999],[1588219200,1679845.1466999999],[1588305600,1679845.1466999999],[1588392000,1679845.1466999999],[1588478400,1679845.1466999999],[1588564800,1679845.1466999999],[1588651200,1679845.1466999999],[1588737600,1679845.1466999999],[1588824000,1679845.1466999999],[1588910400,1679845.1466999999],[1588996800,1679845.1466999999],[1589083200,1679845.1466999999],[1589169600,1679845.1466999999],[1589256000,1679845.1466999999],[1589342400,1679845.1466999999],[1589428800,1679845.1466999999],[1589515200,1679845.1466999999],[1589601600,1679845.1466999999],[1589688000,1679845.1466999999],[1589774400,1679845.1466999999],[1589860800,1679845.1466999999],[1589947200,1679845.1466999999],[1590033600,1679845.1466999999],[1590120000,1679845.1466999999],[1590206400,1679845.1466999999],[1590292800,1679845.1466999999],[1590379200,1679845.1466999999],[1590465600,1679845.1466999999],[1590552000,1679845.1466999999],[1590638400,1679845.1466999999],[1590724800,1679845.1466999999],[1590811200,1679845.1466999999],[1590897600,1679845.1466999999],[1590984000,1679845.1466999999],[1591070400,1679845.1466999999],[1591156800,1679845.1466999999],[1591243200,1679845.1466999999],[1591329600,1679845.1466999999],[1591416000,1679845.1466999999],[1591502400,1679845.1466999999],[1591588800,1679845.1466999999],[1591675200,1679845.1466999999],[1591761600,1679845.1466999999],[1591848000,1679845.1466999999],[1591934400,1679845.1466999999],[1592020800,1679845.1466999999],[1592107200,1679845.1466999999],[1592193600,1679845.1466999999],[1592280000,1679845.1466999999],[1592366400,1679845.1466999999],[1592452800,1679845.1466999999],[1592539200,1679845.1466999999],[1592625600,1679845.1466999999],[1592712000,1679845.1466999999],[1592798400,1679845.1466999999],[1592884800,1679845.1466999999],[1592971200,1679845.1466999999],[1593057600,1679845.1466999999],[1593144000,1679845.1466999999],[1593230400,1679845.1466999999],[1593316800,1679845.1466999999],[1593403200,1679845.1466999999],[1593489600,1679845.1466999999],[1593576000,1679845.1466999999],[1593662400,1679845.1466999999],[1593748800,1748677.2067],[1593835200,1748677.2067],[1593921600,1748677.2067],[1594008000,1748677.2067],[1594094400,1748677.2067],[1594180800,1748677.2067],[1594267200,1748677.2067],[1594353600,1748677.2067],[1594440000,1748677.2067],[1594526400,1748677.2067],[1594612800,1748677.2067],[1594699200,1748677.2067],[1594785600,1748677.2067],[1594872000,1748677.2067],[1594958400,1748677.2067],[1595044800,1748677.2067],[1595131200,1748677.2067],[1595217600,1748677.2067],[1595304000,1748677.2067],[1595390400,1748677.2067],[1595476800,1748677.2067],[1595563200,1748677.2067],[1595649600,1748677.2067],[1595736000,1748677.2067],[1595822400,1748677.2067],[1595908800,1748677.2067],[1595995200,1748677.2067],[1596081600,1748677.2067],[1596168000,1748677.2067],[1596254400,1748677.2067],[1596340800,1748677.2067],[1596427200,1748677.2067],[1596513600,1748677.2067],[1596600000,1748677.2067],[1596686400,1748677.2067],[1596772800,1748677.2067],[1596859200,1748677.2067],[1596945600,1748677.2067],[1597032000,1748677.2067],[1597118400,1748677.2067],[1597204800,1748677.2067],[1597291200,1748677.2067],[1597377600,1748677.2067],[1597464000,1748677.2067],[1597550400,1748677.2067],[1597636800,1748677.2067],[1597723200,1748677.2067],[1597809600,1748677.2067],[1597896000,1748677.2067],[1597982400,1748677.2067],[1598068800,1748677.2067],[1598155200,1748677.2067],[1598241600,1748677.2067],[1598328000,1748677.2067],[1598414400,1748677.2067],[1598500800,1748677.2067],[1598587200,1748677.2067],[1598673600,1748677.2067],[1598760000,1748677.2067],[1598846400,1748677.2067],[1598932800,1748677.2067],[1599019200,1748677.2067],[1599105600,1748677.2067],[1599192000,1748677.2067],[1599278400,1748677.2067],[1599364800,1748677.2067],[1599451200,1748677.2067],[1599537600,1748677.2067],[1599624000,1748677.2067],[1599710400,1748677.2067],[1599796800,1748677.2067],[1599883200,1748677.2067],[1599969600,1748677.2067],[1600056000,1748677.2067],[1600142400,1748677.2067],[1600228800,1748677.2067],[1600315200,1748677.2067],[1600401600,1748677.2067],[1600488000,1748677.2067],[1600574400,1748677.2067],[1600660800,1748677.2067],[1600747200,1748677.2067],[1600833600,1748677.2067],[1600920000,1748677.2067],[1601006400,1748677.2067],[1601092800,1748677.2067],[1601179200,1748677.2067],[1601265600,1748677.2067],[1601352000,1748677.2067],[1601438400,1748677.2067],[1601524800,1748677.2067],[1601611200,1748677.2067],[1601697600,1748677.2067],[1601784000,1748677.2067],[1601870400,1748677.2067],[1601956800,1748677.2067],[1602043200,1748677.2067],[1602129600,1748677.2067],[1602216000,1748677.2067],[1602302400,1748677.2067],[1602388800,1748677.2067],[1602475200,1748677.2067],[1602561600,1748677.2067],[1602648000,1748677.2067],[1602734400,1748677.2067],[1602820800,1748677.2067],[1602907200,1748677.2067],[1602993600,1748677.2067],[1603080000,1748677.2067],[1603166400,1748677.2067],[1603252800,1748677.2067],[1603339200,1748677.2067],[1603425600,1748677.2067],[1603512000,1748677.2067],[1603598400,1748677.2067],[1603684800,1748677.2067],[1603771200,1748677.2067],[1603857600,1748677.2067],[1603944000,1748677.2067],[1604030400,1748677.2067],[1604116800,1748677.2067],[1604203200,1748677.2067],[1604293200,1748677.2067],[1604379600,1748677.2067],[1604466000,1748677.2067],[1604552400,1748677.2067],[1604638800,1748677.2067],[1604725200,1748677.2067],[1604811600,1748677.2067],[1604898000,1748677.2067],[1604984400,1748677.2067],[1605070800,1748677.2067],[1605157200,1748677.2067],[1605243600,1748677.2067],[1605330000,1748677.2067],[1605416400,1748677.2067],[1605502800,1748677.2067],[1605589200,1748677.2067],[1605675600,1748677.2067],[1605762000,1748677.2067],[1605848400,1748677.2067],[1605934800,1748677.2067],[1606021200,1748677.2067],[1606107600,1748677.2067],[1606194000,1748677.2067],[1606280400,1748677.2067],[1606366800,1748677.2067],[1606453200,1748677.2067],[1606539600,1748677.2067],[1606626000,1748677.2067],[1606712400,1748677.2067],[1606798800,1748677.2067],[1606885200,1748677.2067],[1606971600,1748677.2067],[1607058000,1748677.2067],[1607144400,1748677.2067],[1607230800,1748677.2067],[1607317200,1748677.2067],[1607403600,1748677.2067],[1607490000,1748677.2067],[1607576400,1748677.2067],[1607662800,1748677.2067],[1607749200,1748677.2067],[1607835600,1748677.2067],[1607922000,1748677.2067],[1608008400,1748677.2067],[1608094800,1748677.2067],[1608181200,1748677.2067],[1608267600,1748677.2067],[1608354000,1748677.2067],[1608440400,1748677.2067],[1608526800,1748677.2067],[1608613200,1748677.2067],[1608699600,1748677.2067],[1608786000,1748677.2067],[1608872400,1748677.2067],[1608958800,1748677.2067],[1609045200,1748677.2067],[1609131600,1748677.2067],[1609218000,1748677.2067],[1609304400,1748677.2067],[1609390800,1748677.2067],[1609477200,1748677.2067],[1609563600,1748677.2067],[1609650000,1748677.2067],[1609736400,1748677.2067],[1609822800,1748677.2067],[1609909200,1748677.2067],[1609995600,1748677.2067],[1610082000,1748677.2067],[1610168400,1748677.2067],[1610254800,1748677.2067],[1610341200,1748677.2067],[1610427600,1748677.2067],[1610514000,1748677.2067],[1610600400,1748677.2067],[1610686800,1748677.2067],[1610773200,1748677.2067],[1610859600,1748677.2067],[1610946000,1748677.2067],[1611032400,1748677.2067],[1611118800,1748677.2067],[1611205200,1748677.2067],[1611291600,1748677.2067],[1611378000,1748677.2067],[1611464400,1748677.2067],[1611550800,1748677.2067],[1611637200,1748677.2067],[1611723600,1748677.2067],[1611810000,1748677.2067],[1611896400,1748677.2067],[1611982800,1748677.2067],[1612069200,1748677.2067],[1612155600,1748677.2067],[1612242000,1748677.2067],[1612328400,1748677.2067],[1612414800,1748677.2067],[1612501200,1748677.2067],[1612587600,1748677.2067],[1612674000,1748677.2067],[1612760400,1748677.2067],[1612846800,1748677.2067],[1612933200,1748677.2067],[1613019600,1748677.2067],[1613106000,1748677.2067],[1613192400,1748677.2067],[1613278800,1748677.2067],[1613365200,1748677.2067],[1613451600,1748677.2067],[1613538000,1748677.2067],[1613624400,1748677.2067],[1613710800,1748677.2067],[1613797200,1748677.2067],[1613883600,1748677.2067],[1613970000,1748677.2067],[1614056400,1748677.2067],[1614142800,1748677.2067],[1614229200,1748677.2067],[1614315600,1748677.2067],[1614402000,1748677.2067],[1614488400,1748677.2067],[1614574800,1748677.2067],[1614661200,1748677.2067],[1614747600,1748677.2067],[1614834000,1748677.2067],[1614920400,1748677.2067],[1615006800,1748677.2067],[1615093200,1748677.2067],[1615179600,1748677.2067],[1615266000,1748677.2067],[1615352400,1748677.2067],[1615438800,1748677.2067],[1615525200,1748677.2067],[1615611600,1748677.2067],[1615698000,1748677.2067],[1615780800,1748677.2067],[1615867200,1748677.2067],[1615953600,1748677.2067],[1616040000,1748677.2067],[1616126400,1748677.2067],[1616212800,1748677.2067],[1616299200,1748677.2067],[1616385600,1748677.2067],[1616472000,1748677.2067],[1616558400,1748677.2067],[1616644800,1748677.2067],[1616731200,1748677.2067],[1616817600,1748677.2067],[1616904000,1748677.2067],[1616990400,1748677.2067],[1617076800,1748677.2067],[1617163200,1748677.2067],[1617249600,1748677.2067],[1617336000,1748677.2067],[1617422400,1748677.2067],[1617508800,1748677.2067],[1617595200,1748677.2067],[1617681600,1748677.2067],[1617768000,1748677.2067],[1617854400,1748677.2067],[1617940800,1748677.2067],[1618027200,1748677.2067],[1618113600,1748677.2067],[1618200000,1748677.2067],[1618286400,1748677.2067],[1618372800,1748677.2067],[1618459200,1748677.2067],[1618545600,1748677.2067],[1618632000,1748677.2067],[1618718400,1748677.2067],[1618804800,1748677.2067],[1618891200,1748677.2067],[1618977600,1748677.2067],[1619064000,1748677.2067],[1619150400,1748677.2067],[1619236800,1748677.2067],[1619323200,1748677.2067],[1619409600,1748677.2067],[1619496000,1748677.2067],[1619582400,1748677.2067],[1619668800,1748677.2067],[1619755200,1748677.2067],[1619841600,1748677.2067],[1619928000,1748677.2067],[1620014400,1748677.2067],[1620100800,1748677.2067],[1620187200,1748677.2067],[1620273600,1748677.2067],[1620360000,1748677.2067],[1620446400,1748677.2067],[1620532800,1748677.2067],[1620619200,1748677.2067],[1620705600,1748677.2067],[1620792000,1748677.2067],[1620878400,1748677.2067],[1620964800,1748677.2067],[1621051200,1748677.2067],[1621137600,1748677.2067],[1621224000,1748677.2067],[1621310400,1748677.2067],[1621396800,1748677.2067],[1621483200,1748677.2067],[1621569600,1748677.2067],[1621656000,1748677.2067],[1621742400,1748677.2067],[1621828800,1748677.2067],[1621915200,1748677.2067],[1622001600,1748677.2067],[1622088000,1748677.2067],[1622174400,1748677.2067],[1622260800,1748677.2067],[1622347200,1748677.2067],[1622433600,1748677.2067],[1622520000,1748677.2067],[1622606400,1748677.2067],[1622692800,1748677.2067],[1622779200,1748677.2067],[1622865600,1748677.2067],[1622952000,1748677.2067],[1623038400,1748677.2067],[1623124800,1748677.2067],[1623211200,1748677.2067],[1623297600,1748677.2067],[1623384000,1748677.2067],[1623470400,1748677.2067],[1623556800,1748677.2067],[1623643200,1748677.2067],[1623729600,1748677.2067],[1623816000,1748677.2067],[1623902400,1748677.2067],[1623988800,1748677.2067],[1624075200,1748677.2067],[1624161600,1748677.2067],[1624248000,1748677.2067],[1624334400,1748677.2067],[1624420800,1748677.2067],[1624507200,1748677.2067],[1624593600,1748677.2067],[1624680000,1748677.2067],[1624766400,1748677.2067],[1624852800,1748677.2067],[1624939200,1748677.2067],[1625025600,1748677.2067],[1625112000,1748677.2067],[1625198400,1748677.2067],[1625284800,2935334.5266999998],[1625371200,2935334.5266999998],[1625457600,2935334.5266999998],[1625544000,2935334.5266999998],[1625630400,2935334.5266999998],[1625716800,2935334.5266999998],[1625803200,2935334.5266999998],[1625889600,2935334.5266999998],[1625976000,2935334.5266999998],[1626062400,2935334.5266999998],[1626148800,2935334.5266999998],[1626235200,2935334.5266999998],[1626321600,2935334.5266999998],[1626408000,2935334.5266999998],[1626494400,2935334.5266999998],[1626580800,2935334.5266999998],[1626667200,2935334.5266999998],[1626753600,2935334.5266999998],[1626840000,2935334.5266999998],[1626926400,2935334.5266999998],[1627012800,2935334.5266999998],[1627099200,2935334.5266999998],[1627185600,2935334.5266999998],[1627272000,2935334.5266999998],[1627358400,2935334.5266999998],[1627444800,2935334.5266999998],[1627531200,2935334.5266999998],[1627617600,2935334.5266999998],[1627704000,2935334.5266999998],[1627790400,2935334.5266999998],[1627876800,2935334.5266999998],[1627963200,2935334.5266999998],[1628049600,2935334.5266999998],[1628136000,2935334.5266999998],[1628222400,2935334.5266999998],[1628308800,2935334.5266999998],[1628395200,2935334.5266999998],[1628481600,2935334.5266999998],[1628568000,2935334.5266999998],[1628654400,2935334.5266999998],[1628740800,2935334.5266999998],[1628827200,2935334.5266999998],[1628913600,2935334.5266999998],[1629000000,2935334.5266999998],[1629086400,2935334.5266999998],[1629172800,2935334.5266999998],[1629259200,2935334.5266999998],[1629345600,2935334.5266999998],[1629432000,2935334.5266999998],[1629518400,2935334.5266999998],[1629604800,2935334.5266999998],[1629691200,2935334.5266999998],[1629777600,2935334.5266999998],[1629864000,2935334.5266999998],[1629950400,2935334.5266999998],[1630036800,2935334.5266999998],[1630123200,2935334.5266999998],[1630209600,2935334.5266999998],[1630296000,2935334.5266999998],[1630382400,2935334.5266999998],[1630468800,2935334.5266999998],[1630555200,2935334.5266999998],[1630641600,2935334.5266999998],[1630728000,2935334.5266999998],[1630814400,2935334.5266999998],[1630900800,2935334.5266999998],[1630987200,2935334.5266999998],[1631073600,2935334.5266999998],[1631160000,2935334.5266999998],[1631246400,2935334.5266999998],[1631332800,2935334.5266999998],[1631419200,2935334.5266999998],[1631505600,2935334.5266999998],[1631592000,2935334.5266999998],[1631678400,2935334.5266999998],[1631764800,2935334.5266999998],[1631851200,2935334.5266999998],[1631937600,2935334.5266999998],[1632024000,2935334.5266999998],[1632110400,2935334.5266999998],[1632196800,2935334.5266999998],[1632283200,2935334.5266999998],[1632369600,2935334.5266999998],[1632456000,2935334.5266999998],[1632542400,2935334.5266999998],[1632628800,2935334.5266999998],[1632715200,2935334.5266999998],[1632801600,2935334.5266999998],[1632888000,2935334.5266999998],[1632974400,2935334.5266999998],[1633060800,2935334.5266999998],[1633147200,2935334.5266999998],[1633233600,2935334.5266999998],[1633320000,2935334.5266999998],[1633406400,2935334.5266999998],[1633492800,2935334.5266999998],[1633579200,2935334.5266999998],[1633665600,2935334.5266999998],[1633752000,2935334.5266999998],[1633838400,2935334.5266999998],[1633924800,2935334.5266999998],[1634011200,2935334.5266999998],[1634097600,2935334.5266999998],[1634184000,2935334.5266999998],[1634270400,2935334.5266999998],[1634356800,2935334.5266999998],[1634443200,2935334.5266999998],[1634529600,2935334.5266999998],[1634616000,2935334.5266999998],[1634702400,2935334.5266999998],[1634788800,2935334.5266999998],[1634875200,2935334.5266999998],[1634961600,2935334.5266999998],[1635048000,2935334.5266999998],[1635134400,2935334.5266999998],[1635220800,2935334.5266999998],[1635307200,2935334.5266999998],[1635393600,2935334.5266999998],[1635480000,2935334.5266999998],[1635566400,2935334.5266999998],[1635652800,2935334.5266999998],[1635739200,2935334.5266999998],[1635825600,2935334.5266999998],[1635912000,2935334.5266999998],[1635998400,2935334.5266999998],[1636084800,2935334.5266999998],[1636171200,2935334.5266999998],[1636257600,2935334.5266999998],[1636347600,2935334.5266999998],[1636434000,2935334.5266999998],[1636520400,2935334.5266999998],[1636606800,2935334.5266999998],[1636693200,2935334.5266999998],[1636779600,2935334.5266999998],[1636866000,2935334.5266999998],[1636952400,2935334.5266999998],[1637038800,2935334.5266999998],[1637125200,2935334.5266999998],[1637211600,2935334.5266999998],[1637298000,2935334.5266999998],[1637384400,2935334.5266999998],[1637470800,2935334.5266999998],[1637557200,2935334.5266999998],[1637643600,2935334.5266999998],[1637730000,2935334.5266999998],[1637816400,2935334.5266999998],[1637902800,2935334.5266999998],[1637989200,2935334.5266999998],[1638075600,2935334.5266999998],[1638162000,2935334.5266999998],[1638248400,2935334.5266999998],[1638334800,2935334.5266999998],[1638421200,2935334.5266999998],[1638507600,2935334.5266999998],[1638594000,2935334.5266999998],[1638680400,2935334.5266999998],[1638766800,2935334.5266999998],[1638853200,2935334.5266999998],[1638939600,2935334.5266999998],[1639026000,2935334.5266999998],[1639112400,2935334.5266999998],[1639198800,2935334.5266999998],[1639285200,2935334.5266999998],[1639371600,2935334.5266999998],[1639458000,2935334.5266999998],[1639544400,2935334.5266999998],[1639630800,2935334.5266999998],[1639717200,2935334.5266999998],[1639803600,2935334.5266999998],[1639890000,2935334.5266999998],[1639976400,2935334.5266999998],[1640062800,2935334.5266999998],[1640149200,2935334.5266999998],[1640235600,2935334.5266999998],[1640322000,2935334.5266999998],[1640408400,2935334.5266999998],[1640494800,2935334.5266999998],[1640581200,2935334.5266999998],[1640667600,2935334.5266999998],[1640754000,2935334.5266999998],[1640840400,2935334.5266999998],[1640926800,2935334.5266999998],[1641013200,2935334.5266999998],[1641099600,2935334.5266999998],[1641186000,2935334.5266999998],[1641272400,2935334.5266999998],[1641358800,2935334.5266999998],[1641445200,2935334.5266999998],[1641531600,2935334.5266999998],[1641618000,2935334.5266999998],[1641704400,2935334.5266999998],[1641790800,2935334.5266999998],[1641877200,2935334.5266999998],[1641963600,2935334.5266999998],[1642050000,2935334.5266999998],[1642136400,2935334.5266999998],[1642222800,2935334.5266999998],[1642309200,2935334.5266999998],[1642395600,2935334.5266999998],[1642482000,2935334.5266999998],[1642568400,2935334.5266999998],[1642654800,2935334.5266999998],[1642741200,2935334.5266999998],[1642827600,2935334.5266999998],[1642914000,2935334.5266999998],[1643000400,2935334.5266999998],[1643086800,2935334.5266999998],[1643173200,2935334.5266999998],[1643259600,2935334.5266999998],[1643346000,2935334.5266999998],[1643432400,2935334.5266999998],[1643518800,2935334.5266999998],[1643605200,2935334.5266999998],[1643691600,2935334.5266999998],[1643778000,2935334.5266999998],[1643864400,2935334.5266999998],[1643950800,2935334.5266999998],[1644037200,2935334.5266999998],[1644123600,2935334.5266999998],[1644210000,2935334.5266999998],[1644296400,2935334.5266999998],[1644382800,2935334.5266999998],[1644469200,2935334.5266999998],[1644555600,2935334.5266999998],[1644642000,2935334.5266999998],[1644728400,2935334.5266999998],[1644814800,2935334.5266999998],[1644901200,2935334.5266999998],[1644987600,2935334.5266999998],[1645074000,2935334.5266999998],[1645160400,2935334.5266999998],[1645246800,2935334.5266999998],[1645333200,2935334.5266999998],[1645419600,2935334.5266999998],[1645506000,2935334.5266999998],[1645592400,2935334.5266999998],[1645678800,2935334.5266999998],[1645765200,2935334.5266999998],[1645851600,2935334.5266999998],[1645938000,2935334.5266999998],[1646024400,2935334.5266999998],[1646110800,2935334.5266999998],[1646197200,2935334.5266999998],[1646283600,2935334.5266999998],[1646370000,2935334.5266999998],[1646456400,2935334.5266999998],[1646542800,2935334.5266999998],[1646629200,2935334.5266999998],[1646715600,2935334.5266999998],[1646802000,2935334.5266999998],[1646888400,2935334.5266999998],[1646974800,2935334.5266999998],[1647061200,2935334.5266999998],[1647147600,2935334.5266999998],[1647230400,2935334.5266999998],[1647316800,2935334.5266999998],[1647403200,2935334.5266999998],[1647489600,2935334.5266999998],[1647576000,2935334.5266999998],[1647662400,2935334.5266999998],[1647748800,2935334.5266999998],[1647835200,2935334.5266999998],[1647921600,2935334.5266999998],[1648008000,2935334.5266999998],[1648094400,2935334.5266999998],[1648180800,2935334.5266999998],[1648267200,2935334.5266999998],[1648353600,2935334.5266999998],[1648440000,2935334.5266999998],[1648526400,2935334.5266999998],[1648612800,2935334.5266999998],[1648699200,2935334.5266999998],[1648785600,2935334.5266999998],[1648872000,2935334.5266999998],[1648958400,2935334.5266999998],[1649044800,2935334.5266999998],[1649131200,2935334.5266999998],[1649217600,2935334.5266999998],[1649304000,2935334.5266999998],[1649390400,2935334.5266999998],[1649476800,2935334.5266999998],[1649563200,2935334.5266999998],[1649649600,2935334.5266999998],[1649736000,2935334.5266999998],[1649822400,2935334.5266999998],[1649908800,2935334.5266999998],[1649995200,2935334.5266999998],[1650081600,2935334.5266999998],[1650168000,2935334.5266999998],[1650254400,2935334.5266999998],[1650340800,2935334.5266999998],[1650427200,2935334.5266999998],[1650513600,2935334.5266999998],[1650600000,2935334.5266999998],[1650686400,2935334.5266999998],[1650772800,2935334.5266999998],[1650859200,2935334.5266999998],[1650945600,2935334.5266999998],[1651032000,2935334.5266999998],[1651118400,2935334.5266999998],[1651204800,2935334.5266999998],[1651291200,2935334.5266999998],[1651377600,2935334.5266999998],[1651464000,2935334.5266999998],[1651550400,2935334.5266999998],[1651636800,2935334.5266999998],[1651723200,2935334.5266999998],[1651809600,2935334.5266999998],[1651896000,2935334.5266999998],[1651982400,2935334.5266999998],[1652068800,2935334.5266999998],[1652155200,2935334.5266999998],[1652241600,2935334.5266999998],[1652328000,2935334.5266999998],[1652414400,2935334.5266999998],[1652500800,2935334.5266999998],[1652587200,2935334.5266999998],[1652673600,2935334.5266999998],[1652760000,2935334.5266999998],[1652846400,2935334.5266999998],[1652932800,2935334.5266999998],[1653019200,2935334.5266999998],[1653105600,2935334.5266999998],[1653192000,2935334.5266999998],[1653278400,2935334.5266999998],[1653364800,2935334.5266999998],[1653451200,2935334.5266999998],[1653537600,2935334.5266999998],[1653624000,2935334.5266999998],[1653710400,2935334.5266999998],[1653796800,2935334.5266999998],[1653883200,2935334.5266999998],[1653969600,2935334.5266999998],[1654056000,2935334.5266999998],[1654142400,2935334.5266999998],[1654228800,2935334.5266999998],[1654315200,2935334.5266999998],[1654401600,2935334.5266999998],[1654488000,2935334.5266999998],[1654574400,2935334.5266999998],[1654660800,2935334.5266999998],[1654747200,2935334.5266999998],[1654833600,2935334.5266999998],[1654920000,2935334.5266999998],[1655006400,2935334.5266999998],[1655092800,2935334.5266999998],[1655179200,2935334.5266999998],[1655265600,2935334.5266999998],[1655352000,2935334.5266999998],[1655438400,2935334.5266999998],[1655524800,2935334.5266999998],[1655611200,2935334.5266999998],[1655697600,2935334.5266999998],[1655784000,2935334.5266999998],[1655870400,2935334.5266999998],[1655956800,2935334.5266999998],[1656043200,2935334.5266999998],[1656129600,2935334.5266999998],[1656216000,2935334.5266999998],[1656302400,2935334.5266999998],[1656388800,2935334.5266999998],[1656475200,2935334.5266999998],[1656561600,2935334.5266999998],[1656648000,2935334.5266999998],[1656734400,2935334.5266999998],[1656820800,2935334.5266999998],[1656907200,2935334.5266999998],[1656993600,2935334.5266999998],[1657080000,3613874.1266999999],[1657166400,3613874.1266999999],[1657252800,3613874.1266999999],[1657339200,3613874.1266999999],[1657425600,3613874.1266999999],[1657512000,3613874.1266999999],[1657598400,3613874.1266999999],[1657684800,3613874.1266999999],[1657771200,3613874.1266999999],[1657857600,3613874.1266999999],[1657944000,3613874.1266999999],[1658030400,3613874.1266999999],[1658116800,3613874.1266999999],[1658203200,3613874.1266999999],[1658289600,3613874.1266999999],[1658376000,3613874.1266999999],[1658462400,3613874.1266999999],[1658548800,3613874.1266999999],[1658635200,3613874.1266999999],[1658721600,3613874.1266999999],[1658808000,3613874.1266999999],[1658894400,3613874.1266999999],[1658980800,3613874.1266999999],[1659067200,3613874.1266999999],[1659153600,3613874.1266999999],[1659240000,3613874.1266999999],[1659326400,3613874.1266999999],[1659412800,3613874.1266999999],[1659499200,3613874.1266999999],[1659585600,3613874.1266999999],[1659672000,3613874.1266999999],[1659758400,3613874.1266999999],[1659844800,3613874.1266999999],[1659931200,3613874.1266999999],[1660017600,3613874.1266999999],[1660104000,3613874.1266999999],[1660190400,3613874.1266999999],[1660276800,3613874.1266999999],[1660363200,3613874.1266999999],[1660449600,3613874.1266999999],[1660536000,3613874.1266999999],[1660622400,3613874.1266999999],[1660708800,3613874.1266999999],[1660795200,3613874.1266999999],[1660881600,3613874.1266999999],[1660968000,3613874.1266999999],[1661054400,3613874.1266999999],[1661140800,3613874.1266999999],[1661227200,3613874.1266999999],[1661313600,3613874.1266999999],[1661400000,3613874.1266999999],[1661486400,3613874.1266999999],[1661572800,3613874.1266999999],[1661659200,3613874.1266999999],[1661745600,3613874.1266999999],[1661832000,3613874.1266999999],[1661918400,3613874.1266999999],[1662004800,3613874.1266999999],[1662091200,3613874.1266999999],[1662177600,3613874.1266999999],[1662264000,3613874.1266999999],[1662350400,3613874.1266999999],[1662436800,3613874.1266999999],[1662523200,3613874.1266999999],[1662609600,3613874.1266999999],[1662696000,3613874.1266999999],[1662782400,3613874.1266999999],[1662868800,3613874.1266999999],[1662955200,3613874.1266999999],[1663041600,3613874.1266999999],[1663128000,3613874.1266999999],[1663214400,3613874.1266999999],[1663300800,3613874.1266999999],[1663387200,3613874.1266999999],[1663473600,3613874.1266999999],[1663560000,3613874.1266999999],[1663646400,3613874.1266999999],[1663732800,3613874.1266999999],[1663819200,3613874.1266999999],[1663905600,3613874.1266999999],[1663992000,3613874.1266999999],[1664078400,3613874.1266999999],[1664164800,3613874.1266999999],[1664251200,3613874.1266999999],[1664337600,3613874.1266999999],[1664424000,3613874.1266999999],[1664510400,3613874.1266999999],[1664596800,3613874.1266999999],[1664683200,3613874.1266999999],[1664769600,3613874.1266999999],[1664856000,3613874.1266999999],[1664942400,3613874.1266999999],[1665028800,3613874.1266999999],[1665115200,3613874.1266999999],[1665201600,3613874.1266999999],[1665288000,3613874.1266999999],[1665374400,3613874.1266999999],[1665460800,3613874.1266999999],[1665547200,3613874.1266999999],[1665633600,3613874.1266999999],[1665720000,3613874.1266999999],[1665806400,3613874.1266999999],[1665892800,3613874.1266999999],[1665979200,3613874.1266999999],[1666065600,3613874.1266999999],[1666152000,3613874.1266999999],[1666238400,3613874.1266999999],[1666324800,3613874.1266999999],[1666411200,3613874.1266999999],[1666497600,3613874.1266999999],[1666584000,3613874.1266999999],[1666670400,3613874.1266999999],[1666756800,3613874.1266999999],[1666843200,3613874.1266999999],[1666929600,3613874.1266999999],[1667016000,3613874.1266999999],[1667102400,3613874.1266999999],[1667188800,3613874.1266999999],[1667275200,3613874.1266999999],[1667361600,3613874.1266999999],[1667448000,3613874.1266999999],[1667534400,3613874.1266999999],[1667620800,3613874.1266999999],[1667707200,3613874.1266999999],[1667797200,3613874.1266999999],[1667883600,3613874.1266999999],[1667970000,3613874.1266999999],[1668056400,3613874.1266999999],[1668142800,3613874.1266999999],[1668229200,3613874.1266999999],[1668315600,3613874.1266999999],[1668402000,3613874.1266999999],[1668488400,3613874.1266999999],[1668574800,3613874.1266999999],[1668661200,3613874.1266999999],[1668747600,3613874.1266999999],[1668834000,3613874.1266999999],[1668920400,3613874.1266999999],[1669006800,3613874.1266999999],[1669093200,3613874.1266999999],[1669179600,3613874.1266999999],[1669266000,3613874.1266999999],[1669352400,3613874.1266999999],[1669438800,3613874.1266999999],[1669525200,3613874.1266999999],[1669611600,3613874.1266999999],[1669698000,3613874.1266999999],[1669784400,3613874.1266999999],[1669870800,3613874.1266999999],[1669957200,3613874.1266999999],[1670043600,3613874.1266999999],[1670130000,3613874.1266999999],[1670216400,3613874.1266999999],[1670302800,3613874.1266999999],[1670389200,3613874.1266999999],[1670475600,3613874.1266999999],[1670562000,3613874.1266999999],[1670648400,3613874.1266999999],[1670734800,3613874.1266999999],[1670821200,3613874.1266999999],[1670907600,3613874.1266999999],[1670994000,3613874.1266999999],[1671080400,3613874.1266999999],[1671166800,3613874.1266999999],[1671253200,3613874.1266999999],[1671339600,3613874.1266999999],[1671426000,3613874.1266999999],[1671512400,3613874.1266999999],[1671598800,3613874.1266999999],[1671685200,3613874.1266999999],[1671771600,3613874.1266999999],[1671858000,3613874.1266999999],[1671944400,3613874.1266999999],[1672030800,3613874.1266999999],[1672117200,3613874.1266999999],[1672203600,3613874.1266999999],[1672290000,3613874.1266999999],[1672376400,3613874.1266999999],[1672462800,3613874.1266999999],[1672549200,3613874.1266999999],[1672635600,3613874.1266999999],[1672722000,3613874.1266999999],[1672808400,3613874.1266999999],[1672894800,3613874.1266999999],[1672981200,3613874.1266999999],[1673067600,3613874.1266999999],[1673154000,3613874.1266999999],[1673240400,3613874.1266999999],[1673326800,3613874.1266999999],[1673413200,3613874.1266999999],[1673499600,3613874.1266999999],[1673586000,3613874.1266999999],[1673672400,3613874.1266999999],[1673758800,3613874.1266999999],[1673845200,3613874.1266999999],[1673931600,3613874.1266999999],[1674018000,3613874.1266999999],[1674104400,3613874.1266999999],[1674190800,3613874.1266999999],[1674277200,3613874.1266999999],[1674363600,3613874.1266999999],[1674450000,3613874.1266999999],[1674536400,3613874.1266999999],[1674622800,3613874.1266999999],[1674709200,3613874.1266999999],[1674795600,3613874.1266999999],[1674882000,3613874.1266999999],[1674968400,3613874.1266999999],[1675054800,3613874.1266999999],[1675141200,3613874.1266999999],[1675227600,3613874.1266999999],[1675314000,3613874.1266999999],[1675400400,3613874.1266999999],[1675486800,3613874.1266999999],[1675573200,3613874.1266999999],[1675659600,3613874.1266999999],[1675746000,3613874.1266999999],[1675832400,3613874.1266999999],[1675918800,3613874.1266999999],[1676005200,3613874.1266999999],[1676091600,3613874.1266999999],[1676178000,3613874.1266999999],[1676264400,3613874.1266999999],[1676350800,3613874.1266999999],[1676437200,3613874.1266999999],[1676523600,3613874.1266999999],[1676610000,3613874.1266999999],[1676696400,3613874.1266999999],[1676782800,3613874.1266999999],[1676869200,3613874.1266999999],[1676955600,3613874.1266999999],[1677042000,3613874.1266999999],[1677128400,3613874.1266999999],[1677214800,3613874.1266999999],[1677301200,3613874.1266999999],[1677387600,3613874.1266999999],[1677474000,3613874.1266999999],[1677560400,3613874.1266999999],[1677646800,3613874.1266999999],[1677733200,3613874.1266999999],[1677819600,3613874.1266999999],[1677906000,3613874.1266999999],[1677992400,3613874.1266999999],[1678078800,3613874.1266999999],[1678165200,3613874.1266999999],[1678251600,3613874.1266999999],[1678338000,3613874.1266999999],[1678424400,3613874.1266999999],[1678510800,3613874.1266999999],[1678597200,3613874.1266999999],[1678680000,3613874.1266999999],[1678766400,3613874.1266999999],[1678852800,3613874.1266999999],[1678939200,3613874.1266999999],[1679025600,3613874.1266999999],[1679112000,3613874.1266999999],[1679198400,3613874.1266999999],[1679284800,3613874.1266999999],[1679371200,3613874.1266999999],[1679457600,3613874.1266999999],[1679544000,3613874.1266999999],[1679630400,3613874.1266999999],[1679716800,3613874.1266999999],[1679803200,3613874.1266999999],[1679889600,3613874.1266999999],[1679976000,3613874.1266999999],[1680062400,3613874.1266999999],[1680148800,3613874.1266999999],[1680235200,3613874.1266999999],[1680321600,3613874.1266999999],[1680408000,3613874.1266999999],[1680494400,3613874.1266999999],[1680580800,3613874.1266999999],[1680667200,3613874.1266999999],[1680753600,3613874.1266999999],[1680840000,3613874.1266999999],[1680926400,3613874.1266999999],[1681012800,3613874.1266999999],[1681099200,3613874.1266999999],[1681185600,3613874.1266999999],[1681272000,3613874.1266999999],[1681358400,3613874.1266999999],[1681444800,3613874.1266999999],[1681531200,3613874.1266999999],[1681617600,3613874.1266999999],[1681704000,3613874.1266999999],[1681790400,3613874.1266999999],[1681876800,3613874.1266999999],[1681963200,3613874.1266999999],[1682049600,3613874.1266999999],[1682136000,3613874.1266999999],[1682222400,3613874.1266999999],[1682308800,3613874.1266999999],[1682395200,3613874.1266999999],[1682481600,3613874.1266999999],[1682568000,3613874.1266999999],[1682654400,3613874.1266999999],[1682740800,3613874.1266999999],[1682827200,3613874.1266999999],[1682913600,3613874.1266999999],[1683000000,3613874.1266999999],[1683086400,3613874.1266999999],[1683172800,3613874.1266999999],[1683259200,3613874.1266999999],[1683345600,3613874.1266999999],[1683432000,3613874.1266999999],[1683518400,3613874.1266999999],[1683604800,3613874.1266999999],[1683691200,3613874.1266999999],[1683777600,3613874.1266999999],[1683864000,3613874.1266999999],[1683950400,3613874.1266999999],[1684036800,3613874.1266999999],[1684123200,3613874.1266999999],[1684209600,3613874.1266999999],[1684296000,3613874.1266999999],[1684382400,3613874.1266999999],[1684468800,3613874.1266999999],[1684555200,3613874.1266999999],[1684641600,3613874.1266999999],[1684728000,3613874.1266999999],[1684814400,3613874.1266999999],[1684900800,3613874.1266999999],[1684987200,3613874.1266999999],[1685073600,3613874.1266999999],[1685160000,3613874.1266999999],[1685246400,3613874.1266999999],[1685332800,3613874.1266999999],[1685419200,3613874.1266999999],[1685505600,3613874.1266999999],[1685592000,3613874.1266999999],[1685678400,3613874.1266999999],[1685764800,3613874.1266999999],[1685851200,3613874.1266999999],[1685937600,3613874.1266999999],[1686024000,3613874.1266999999],[1686110400,3613874.1266999999],[1686196800,3613874.1266999999],[1686283200,3613874.1266999999],[1686369600,3613874.1266999999],[1686456000,3613874.1266999999],[1686542400,3613874.1266999999],[1686628800,3613874.1266999999],[1686715200,3613874.1266999999],[1686801600,3613874.1266999999],[1686888000,3613874.1266999999],[1686974400,3613874.1266999999],[1687060800,3613874.1266999999],[1687147200,3613874.1266999999],[1687233600,3613874.1266999999],[1687320000,3613874.1266999999],[1687406400,3613874.1266999999],[1687492800,3613874.1266999999],[1687579200,3613874.1266999999],[1687665600,3613874.1266999999],[1687752000,3613874.1266999999],[1687838400,3613874.1266999999],[1687924800,3613874.1266999999],[1688011200,3613874.1266999999],[1688097600,3613874.1266999999],[1688184000,3613874.1266999999],[1688270400,3613874.1266999999],[1688356800,3613874.1266999999],[1688443200,3613874.1266999999],[1688529600,3613874.1266999999],[1688616000,3842251.0066999998],[1688702400,3842251.0066999998],[1688788800,3842251.0066999998],[1688875200,3842251.0066999998],[1688961600,3842251.0066999998],[1689048000,3842251.0066999998],[1689134400,3842251.0066999998],[1689220800,3842251.0066999998],[1689307200,3842251.0066999998],[1689393600,3842251.0066999998],[1689480000,3842251.0066999998],[1689566400,3842251.0066999998],[1689652800,3842251.0066999998],[1689739200,3842251.0066999998],[1689825600,3842251.0066999998],[1689912000,3842251.0066999998],[1689998400,3842251.0066999998],[1690084800,3842251.0066999998],[1690171200,3842251.0066999998],[1690257600,3842251.0066999998],[1690344000,3842251.0066999998],[1690430400,3842251.0066999998],[1690516800,3842251.0066999998],[1690603200,3842251.0066999998],[1690689600,3842251.0066999998],[1690776000,3842251.0066999998],[1690862400,3842251.0066999998],[1690948800,3842251.0066999998],[1691035200,3842251.0066999998],[1691121600,3842251.0066999998],[1691208000,3842251.0066999998],[1691294400,3842251.0066999998],[1691380800,3842251.0066999998],[1691467200,3842251.0066999998],[1691553600,3842251.0066999998],[1691640000,3842251.0066999998],[1691726400,3842251.0066999998],[1691812800,3842251.0066999998],[1691899200,3842251.0066999998],[1691985600,3842251.0066999998],[1692072000,3842251.0066999998],[1692158400,3842251.0066999998],[1692244800,3842251.0066999998],[1692331200,3842251.0066999998],[1692417600,3842251.0066999998],[1692504000,3842251.0066999998],[1692590400,3842251.0066999998],[1692676800,3842251.0066999998],[1692763200,3842251.0066999998],[1692849600,3842251.0066999998],[1692936000,3842251.0066999998],[1693022400,3842251.0066999998],[1693108800,3842251.0066999998],[1693195200,3842251.0066999998],[1693281600,3842251.0066999998],[1693368000,3842251.0066999998],[1693454400,3842251.0066999998],[1693540800,3842251.0066999998],[1693627200,3842251.0066999998],[1693713600,3842251.0066999998],[1693800000,3842251.0066999998],[1693886400,3842251.0066999998],[1693972800,3842251.0066999998],[1694059200,3842251.0066999998],[1694145600,3842251.0066999998],[1694232000,3842251.0066999998],[1694318400,3842251.0066999998],[1694404800,3842251.0066999998],[1694491200,3842251.0066999998],[1694577600,3842251.0066999998],[1694664000,3842251.0066999998],[1694750400,3842251.0066999998],[1694836800,3842251.0066999998],[1694923200,3842251.0066999998],[1695009600,3842251.0066999998],[1695096000,3842251.0066999998],[1695182400,3842251.0066999998],[1695268800,3842251.0066999998],[1695355200,3842251.0066999998],[1695441600,3842251.0066999998],[1695528000,3842251.0066999998],[1695614400,3842251.0066999998],[1695700800,3842251.0066999998],[1695787200,3842251.0066999998],[1695873600,3842251.0066999998],[1695960000,3842251.0066999998],[1696046400,3842251.0066999998],[1696132800,3842251.0066999998],[1696219200,3842251.0066999998],[1696305600,3842251.0066999998],[1696392000,3842251.0066999998],[1696478400,3842251.0066999998],[1696564800,3842251.0066999998],[1696651200,3842251.0066999998],[1696737600,3842251.0066999998],[1696824000,3842251.0066999998],[1696910400,3842251.0066999998],[1696996800,3842251.0066999998],[1697083200,3842251.0066999998],[1697169600,3842251.0066999998],[1697256000,3842251.0066999998],[1697342400,3842251.0066999998],[1697428800,3842251.0066999998],[1697515200,3842251.0066999998],[1697601600,3842251.0066999998],[1697688000,3842251.0066999998],[1697774400,3842251.0066999998],[1697860800,3842251.0066999998],[1697947200,3842251.0066999998],[1698033600,3842251.0066999998],[1698120000,3842251.0066999998],[1698206400,3842251.0066999998],[1698292800,3842251.0066999998],[1698379200,3842251.0066999998],[1698465600,3842251.0066999998],[1698552000,3842251.0066999998],[1698638400,3842251.0066999998],[1698724800,3842251.0066999998],[1698811200,3842251.0066999998],[1698897600,3842251.0066999998],[1698984000,3842251.0066999998],[1699070400,3842251.0066999998],[1699156800,3842251.0066999998],[1699246800,3842251.0066999998],[1699333200,3842251.0066999998],[1699419600,3842251.0066999998],[1699506000,3842251.0066999998],[1699592400,3842251.0066999998],[1699678800,3842251.0066999998],[1699765200,3842251.0066999998],[1699851600,3842251.0066999998],[1699938000,3842251.0066999998],[1700024400,3842251.0066999998],[1700110800,3842251.0066999998],[1700197200,3842251.0066999998],[1700283600,3842251.0066999998],[1700370000,3842251.0066999998],[1700456400,3842251.0066999998],[1700542800,3842251.0066999998],[1700629200,3842251.0066999998],[1700715600,3842251.0066999998],[1700802000,3842251.0066999998],[1700888400,3842251.0066999998],[1700974800,3842251.0066999998],[1701061200,3842251.0066999998],[1701147600,3842251.0066999998],[1701234000,3842251.0066999998],[1701320400,3842251.0066999998],[1701406800,3842251.0066999998],[1701493200,3842251.0066999998],[1701579600,3842251.0066999998],[1701666000,3842251.0066999998],[1701752400,3842251.0066999998],[1701838800,3842251.0066999998],[1701925200,3842251.0066999998],[1702011600,3842251.0066999998],[1702098000,3842251.0066999998],[1702184400,3842251.0066999998],[1702270800,3842251.0066999998],[1702357200,3842251.0066999998],[1702443600,3842251.0066999998],[1702530000,3842251.0066999998],[1702616400,3842251.0066999998],[1702702800,3842251.0066999998],[1702789200,3842251.0066999998],[1702875600,3842251.0066999998],[1702962000,3842251.0066999998],[1703048400,3842251.0066999998],[1703134800,3842251.0066999998],[1703221200,3842251.0066999998],[1703307600,3842251.0066999998],[1703394000,3842251.0066999998],[1703480400,3842251.0066999998],[1703566800,3842251.0066999998],[1703653200,3842251.0066999998],[1703739600,3842251.0066999998],[1703826000,3842251.0066999998],[1703912400,3842251.0066999998],[1703998800,3842251.0066999998],[1704085200,3842251.0066999998],[1704171600,3842251.0066999998],[1704258000,3842251.0066999998],[1704344400,3842251.0066999998],[1704430800,3842251.0066999998],[1704517200,3842251.0066999998],[1704603600,3842251.0066999998],[1704690000,3842251.0066999998],[1704776400,3842251.0066999998],[1704862800,3842251.0066999998],[1704949200,3842251.0066999998],[1705035600,3842251.0066999998],[1705122000,3842251.0066999998],[1705208400,3842251.0066999998],[1705294800,3842251.0066999998],[1705381200,3842251.0066999998],[1705467600,3842251.0066999998],[1705554000,3842251.0066999998],[1705640400,3842251.0066999998],[1705726800,3842251.0066999998],[1705813200,3842251.0066999998],[1705899600,3842251.0066999998],[1705986000,3842251.0066999998],[1706072400,3842251.0066999998],[1706158800,3842251.0066999998],[1706245200,3842251.0066999998],[1706331600,3842251.0066999998],[1706418000,3842251.0066999998],[1706504400,3842251.0066999998],[1706590800,3842251.0066999998],[1706677200,3842251.0066999998],[1706763600,3842251.0066999998],[1706850000,3842251.0066999998],[1706936400,3842251.0066999998],[1707022800,3842251.0066999998],[1707109200,3842251.0066999998],[1707195600,3842251.0066999998],[1707282000,3842251.0066999998],[1707368400,3842251.0066999998],[1707454800,3842251.0066999998],[1707541200,3842251.0066999998],[1707627600,3842251.0066999998],[1707714000,3842251.0066999998],[1707800400,3842251.0066999998],[1707886800,3842251.0066999998],[1707973200,3842251.0066999998],[1708059600,3842251.0066999998],[1708146000,3842251.0066999998],[1708232400,3842251.0066999998],[1708318800,3842251.0066999998],[1708405200,3842251.0066999998],[1708491600,3842251.0066999998],[1708578000,3842251.0066999998],[1708664400,3842251.0066999998],[1708750800,3842251.0066999998],[1708837200,3842251.0066999998],[1708923600,3842251.0066999998],[1709010000,3842251.0066999998],[1709096400,3842251.0066999998],[1709182800,3842251.0066999998],[1709269200,3842251.0066999998],[1709355600,3842251.0066999998],[1709442000,3842251.0066999998],[1709528400,3842251.0066999998],[1709614800,3842251.0066999998],[1709701200,3842251.0066999998],[1709787600,3842251.0066999998],[1709874000,3842251.0066999998],[1709960400,3842251.0066999998],[1710046800,3842251.0066999998],[1710129600,3842251.0066999998],[1710216000,3842251.0066999998],[1710302400,3842251.0066999998],[1710388800,3842251.0066999998],[1710475200,3842251.0066999998],[1710561600,3842251.0066999998],[1710648000,3842251.0066999998],[1710734400,3842251.0066999998],[1710820800,3842251.0066999998],[1710907200,3842251.0066999998],[1710993600,3842251.0066999998],[1711080000,3842251.0066999998],[1711166400,3842251.0066999998],[1711252800,3842251.0066999998],[1711339200,3842251.0066999998],[1711425600,3842251.0066999998],[1711512000,3842251.0066999998],[1711598400,3842251.0066999998],[1711684800,3842251.0066999998],[1711771200,3842251.0066999998],[1711857600,3842251.0066999998],[1711944000,3842251.0066999998],[1712030400,3842251.0066999998],[1712116800,3842251.0066999998],[1712203200,3842251.0066999998],[1712289600,3842251.0066999998],[1712376000,3842251.0066999998],[1712462400,3842251.0066999998],[1712548800,3842251.0066999998],[1712635200,3842251.0066999998],[1712721600,3842251.0066999998],[1712808000,3842251.0066999998],[1712894400,3842251.0066999998],[1712980800,3842251.0066999998],[1713067200,3842251.0066999998],[1713153600,3842251.0066999998],[1713240000,3842251.0066999998],[1713326400,3842251.0066999998],[1713412800,3842251.0066999998],[1713499200,3842251.0066999998],[1713585600,3842251.0066999998],[1713672000,3842251.0066999998],[1713758400,3842251.0066999998],[1713844800,3842251.0066999998],[1713931200,3842251.0066999998],[1714017600,3842251.0066999998],[1714104000,3842251.0066999998],[1714190400,3842251.0066999998],[1714276800,3842251.0066999998],[1714363200,3842251.0066999998],[1714449600,3842251.0066999998],[1714536000,3842251.0066999998],[1714622400,3842251.0066999998],[1714708800,3842251.0066999998],[1714795200,3842251.0066999998],[1714881600,3842251.0066999998],[1714968000,3842251.0066999998],[1715054400,3842251.0066999998],[1715140800,3842251.0066999998],[1715227200,3842251.0066999998],[1715313600,3842251.0066999998],[1715400000,3842251.0066999998],[1715486400,3842251.0066999998],[1715572800,3842251.0066999998],[1715659200,3842251.0066999998],[1715745600,3842251.0066999998],[1715832000,3842251.0066999998],[1715918400,3842251.0066999998],[1716004800,3842251.0066999998],[1716091200,3842251.0066999998],[1716177600,3842251.0066999998],[1716264000,3842251.0066999998],[1716350400,3842251.0066999998],[1716436800,3842251.0066999998],[1716523200,3842251.0066999998],[1716609600,3842251.0066999998],[1716696000,3842251.0066999998],[1716782400,3842251.0066999998],[1716868800,3842251.0066999998],[1716955200,3842251.0066999998],[1717041600,3842251.0066999998],[1717128000,3842251.0066999998],[1717214400,3842251.0066999998],[1717300800,3842251.0066999998],[1717387200,3842251.0066999998],[1717473600,3842251.0066999998],[1717560000,3842251.0066999998],[1717646400,3842251.0066999998],[1717732800,3842251.0066999998],[1717819200,3842251.0066999998],[1717905600,3842251.0066999998],[1717992000,3842251.0066999998],[1718078400,3842251.0066999998],[1718164800,3842251.0066999998],[1718251200,3842251.0066999998],[1718337600,3842251.0066999998],[1718424000,3842251.0066999998],[1718510400,3842251.0066999998],[1718596800,3842251.0066999998],[1718683200,3842251.0066999998],[1718769600,3842251.0066999998],[1718856000,3842251.0066999998],[1718942400,3842251.0066999998],[1719028800,3842251.0066999998],[1719115200,3842251.0066999998],[1719201600,3842251.0066999998],[1719288000,3842251.0066999998],[1719374400,3842251.0066999998],[1719460800,3842251.0066999998],[1719547200,3842251.0066999998],[1719633600,3842251.0066999998],[1719720000,3842251.0066999998],[1719806400,3842251.0066999998],[1719892800,3842251.0066999998],[1719979200,3928121.5066999998],[1720065600,3928121.5066999998],[1720152000,3928121.5066999998],[1720238400,3928121.5066999998],[1720324800,3928121.5066999998],[1720411200,3928121.5066999998],[1720497600,3928121.5066999998],[1720584000,3928121.5066999998],[1720670400,3928121.5066999998],[1720756800,3928121.5066999998],[1720843200,3928121.5066999998],[1720929600,3928121.5066999998],[1721016000,3928121.5066999998],[1721102400,3928121.5066999998],[1721188800,3928121.5066999998],[1721275200,3928121.5066999998],[1721361600,3928121.5066999998],[1721448000,3928121.5066999998],[1721534400,3928121.5066999998],[1721620800,3928121.5066999998],[1721707200,3928121.5066999998],[1721793600,3928121.5066999998],[1721880000,3928121.5066999998],[1721966400,3928121.5066999998],[1722052800,3928121.5066999998],[1722139200,3928121.5066999998],[1722225600,3928121.5066999998],[1722312000,3928121.5066999998],[1722398400,3928121.5066999998],[1722484800,3928121.5066999998],[1722571200,3928121.5066999998],[1722657600,3928121.5066999998],[1722744000,3928121.5066999998],[1722830400,3928121.5066999998],[1722916800,3928121.5066999998],[1723003200,3928121.5066999998],[1723089600,3928121.5066999998],[1723176000,3928121.5066999998],[1723262400,3928121.5066999998],[1723348800,3928121.5066999998],[1723435200,3928121.5066999998],[1723521600,3928121.5066999998],[1723608000,3928121.5066999998],[1723694400,3928121.5066999998],[1723780800,3928121.5066999998],[1723867200,3928121.5066999998],[1723953600,3928121.5066999998],[1724040000,3928121.5066999998],[1724126400,3928121.5066999998],[1724212800,3928121.5066999998],[1724299200,3928121.5066999998],[1724385600,3928121.5066999998],[1724472000,3928121.5066999998],[1724558400,3928121.5066999998],[1724644800,3928121.5066999998],[1724731200,3928121.5066999998],[1724817600,3928121.5066999998],[1724904000,3928121.5066999998],[1724990400,3928121.5066999998],[1725076800,3928121.5066999998],[1725163200,3928121.5066999998],[1725249600,3928121.5066999998],[1725336000,3928121.5066999998],[1725422400,3928121.5066999998],[1725508800,3928121.5066999998],[1725595200,3928121.5066999998],[1725681600,3928121.5066999998],[1725768000,3928121.5066999998],[1725854400,3928121.5066999998],[1725940800,3928121.5066999998],[1726027200,3928121.5066999998],[1726113600,3928121.5066999998],[1726200000,3928121.5066999998],[1726286400,3928121.5066999998],[1726372800,3928121.5066999998],[1726459200,3928121.5066999998],[1726545600,3928121.5066999998],[1726632000,3928121.5066999998],[1726718400,3928121.5066999998],[1726804800,3928121.5066999998],[1726891200,3928121.5066999998],[1726977600,3928121.5066999998],[1727064000,3928121.5066999998],[1727150400,3928121.5066999998],[1727236800,3928121.5066999998],[1727323200,3928121.5066999998],[1727409600,3928121.5066999998],[1727496000,3928121.5066999998],[1727582400,3928121.5066999998],[1727668800,3928121.5066999998],[1727755200,3928121.5066999998],[1727841600,3928121.5066999998],[1727928000,3928121.5066999998],[1728014400,3928121.5066999998],[1728100800,3928121.5066999998],[1728187200,3928121.5066999998],[1728273600,3928121.5066999998],[1728360000,3928121.5066999998],[1728446400,3928121.5066999998],[1728532800,3928121.5066999998],[1728619200,3928121.5066999998],[1728705600,3928121.5066999998],[1728792000,3928121.5066999998],[1728878400,3928121.5066999998],[1728964800,3928121.5066999998],[1729051200,3928121.5066999998],[1729137600,3928121.5066999998],[1729224000,3928121.5066999998],[1729310400,3928121.5066999998],[1729396800,3928121.5066999998],[1729483200,3928121.5066999998],[1729569600,3928121.5066999998],[1729656000,3928121.5066999998],[1729742400,3928121.5066999998],[1729828800,3928121.5066999998],[1729915200,3928121.5066999998],[1730001600,3928121.5066999998],[1730088000,3928121.5066999998],[1730174400,3928121.5066999998],[1730260800,3928121.5066999998],[1730347200,3928121.5066999998],[1730433600,3928121.5066999998],[1730520000,3928121.5066999998],[1730606400,3928121.5066999998],[1730696400,3928121.5066999998],[1730782800,3928121.5066999998],[1730869200,3928121.5066999998],[1730955600,3928121.5066999998],[1731042000,3928121.5066999998],[1731128400,3928121.5066999998],[1731214800,3928121.5066999998],[1731301200,3928121.5066999998],[1731387600,3928121.5066999998],[1731474000,3928121.5066999998],[1731560400,3928121.5066999998],[1731646800,3928121.5066999998],[1731733200,3928121.5066999998],[1731819600,3928121.5066999998],[1731906000,3928121.5066999998],[1731992400,3928121.5066999998],[1732078800,3928121.5066999998],[1732165200,3928121.5066999998],[1732251600,3928121.5066999998],[1732338000,3928121.5066999998],[1732424400,3928121.5066999998],[1732510800,3928121.5066999998],[1732597200,3928121.5066999998],[1732683600,3928121.5066999998],[1732770000,3928121.5066999998],[1732856400,3928121.5066999998],[1732942800,3928121.5066999998],[1733029200,3928121.5066999998],[1733115600,3928121.5066999998],[1733202000,3928121.5066999998],[1733288400,3928121.5066999998],[1733374800,3928121.5066999998],[1733461200,3928121.5066999998],[1733547600,3928121.5066999998],[1733634000,3928121.5066999998],[1733720400,3928121.5066999998],[1733806800,3928121.5066999998],[1733893200,3928121.5066999998],[1733979600,3928121.5066999998],[1734066000,3928121.5066999998],[1734152400,3928121.5066999998],[1734238800,3928121.5066999998],[1734325200,3928121.5066999998],[1734411600,3928121.5066999998],[1734498000,3928121.5066999998],[1734584400,3928121.5066999998],[1734670800,3928121.5066999998],[1734757200,3928121.5066999998],[1734843600,3928121.5066999998],[1734930000,3928121.5066999998],[1735016400,3928121.5066999998],[1735102800,3928121.5066999998],[1735189200,3928121.5066999998],[1735275600,3928121.5066999998],[1735362000,3928121.5066999998],[1735448400,3928121.5066999998],[1735534800,3928121.5066999998],[1735621200,3928121.5066999998],[1735707600,3928121.5066999998],[1735794000,3928121.5066999998],[1735880400,3928121.5066999998],[1735966800,3928121.5066999998],[1736053200,3928121.5066999998],[1736139600,3928121.5066999998],[1736226000,3928121.5066999998],[1736312400,3928121.5066999998],[1736398800,3928121.5066999998],[1736485200,3928121.5066999998],[1736571600,3928121.5066999998],[1736658000,3928121.5066999998],[1736744400,3928121.5066999998],[1736830800,3928121.5066999998],[1736917200,3928121.5066999998],[1737003600,3928121.5066999998],[1737090000,3928121.5066999998],[1737176400,3928121.5066999998],[1737262800,3928121.5066999998],[1737349200,3928121.5066999998],[1737435600,3928121.5066999998],[1737522000,3928121.5066999998],[1737608400,3928121.5066999998],[1737694800,3928121.5066999998],[1737781200,3928121.5066999998],[1737867600,3928121.5066999998],[1737954000,3928121.5066999998],[1738040400,3928121.5066999998],[1738126800,3928121.5066999998],[1738213200,3928121.5066999998],[1738299600,3928121.5066999998],[1738386000,3928121.5066999998],[1738472400,3928121.5066999998],[1738558800,3928121.5066999998],[1738645200,3928121.5066999998],[1738731600,3928121.5066999998],[1738818000,3928121.5066999998],[1738904400,3928121.5066999998],[1738990800,3928121.5066999998],[1739077200,3928121.5066999998],[1739163600,3928121.5066999998],[1739250000,3928121.5066999998],[1739336400,3928121.5066999998],[1739422800,3928121.5066999998],[1739509200,3928121.5066999998],[1739595600,3928121.5066999998],[1739682000,3928121.5066999998],[1739768400,3928121.5066999998],[1739854800,3928121.5066999998],[1739941200,3928121.5066999998],[1740027600,3928121.5066999998],[1740114000,3928121.5066999998],[1740200400,3928121.5066999998],[1740286800,3928121.5066999998],[1740373200,3928121.5066999998],[1740459600,3928121.5066999998],[1740546000,3928121.5066999998],[1740632400,3928121.5066999998],[1740718800,3928121.5066999998],[1740805200,3928121.5066999998],[1740891600,3928121.5066999998],[1740978000,3928121.5066999998],[1741064400,3928121.5066999998],[1741150800,3928121.5066999998],[1741237200,3928121.5066999998],[1741323600,3928121.5066999998],[1741410000,3928121.5066999998],[1741496400,3928121.5066999998],[1741579200,3928121.5066999998],[1741665600,3928121.5066999998],[1741752000,3928121.5066999998],[1741838400,3928121.5066999998],[1741924800,3928121.5066999998],[1742011200,3928121.5066999998],[1742097600,3928121.5066999998],[1742184000,3928121.5066999998],[1742270400,3928121.5066999998],[1742356800,3928121.5066999998],[1742443200,3928121.5066999998],[1742529600,3928121.5066999998],[1742616000,3928121.5066999998],[1742702400,3928121.5066999998],[1742788800,3928121.5066999998],[1742875200,3928121.5066999998],[1742961600,3928121.5066999998],[1743048000,3928121.5066999998],[1743134400,3928121.5066999998],[1743220800,3928121.5066999998],[1743307200,3928121.5066999998],[1743393600,3928121.5066999998],[1743480000,3928121.5066999998],[1743566400,3928121.5066999998],[1743652800,3928121.5066999998],[1743739200,3928121.5066999998],[1743825600,3928121.5066999998],[1743912000,3928121.5066999998],[1743998400,3928121.5066999998],[1744084800,3928121.5066999998],[1744171200,3928121.5066999998],[1744257600,3928121.5066999998],[1744344000,3928121.5066999998],[1744430400,3928121.5066999998],[1744516800,3928121.5066999998],[1744603200,3928121.5066999998],[1744689600,3928121.5066999998],[1744776000,3928121.5066999998],[1744862400,3928121.5066999998],[1744948800,3928121.5066999998],[1745035200,3928121.5066999998],[1745121600,3928121.5066999998],[1745208000,3928121.5066999998],[1745294400,3928121.5066999998],[1745380800,3928121.5066999998],[1745467200,3928121.5066999998],[1745553600,3928121.5066999998],[1745640000,3928121.5066999998],[1745726400,3928121.5066999998],[1745812800,3928121.5066999998],[1745899200,3928121.5066999998],[1745985600,3928121.5066999998],[1746072000,3928121.5066999998],[1746158400,3928121.5066999998],[1746244800,3928121.5066999998],[1746331200,3928121.5066999998],[1746417600,3928121.5066999998],[1746504000,3928121.5066999998],[1746590400,3928121.5066999998],[1746676800,3928121.5066999998],[1746763200,3928121.5066999998],[1746849600,3928121.5066999998],[1746936000,3928121.5066999998],[1747022400,3928121.5066999998],[1747108800,3928121.5066999998],[1747195200,3928121.5066999998],[1747281600,3928121.5066999998],[1747368000,3928121.5066999998],[1747454400,3928121.5066999998],[1747540800,3928121.5066999998],[1747627200,3928121.5066999998],[1747713600,3928121.5066999998],[1747800000,3928121.5066999998],[1747886400,3928121.5066999998],[1747972800,3928121.5066999998],[1748059200,3928121.5066999998],[1748145600,3928121.5066999998],[1748232000,3928121.5066999998],[1748318400,3928121.5066999998],[1748404800,3928121.5066999998],[1748491200,3928121.5066999998],[1748577600,3928121.5066999998],[1748664000,3928121.5066999998],[1748750400,3928121.5066999998],[1748836800,3928121.5066999998],[1748923200,3928121.5066999998],[1749009600,3928121.5066999998],[1749096000,3928121.5066999998],[1749182400,3928121.5066999998],[1749268800,3928121.5066999998],[1749355200,3928121.5066999998],[1749441600,3928121.5066999998],[1749528000,3928121.5066999998],[1749614400,3928121.5066999998],[1749700800,3928121.5066999998],[1749787200,3928121.5066999998],[1749873600,3928121.5066999998],[1749960000,3928121.5066999998],[1750046400,3928121.5066999998],[1750132800,3928121.5066999998],[1750219200,3928121.5066999998],[1750305600,3928121.5066999998],[1750392000,3928121.5066999998],[1750478400,3928121.5066999998],[1750564800,3928121.5066999998],[1750651200,3928121.5066999998],[1750737600,3928121.5066999998],[1750824000,3928121.5066999998],[1750910400,3928121.5066999998],[1750996800,3928121.5066999998],[1751083200,3928121.5066999998],[1751169600,3928121.5066999998],[1751256000,3928121.5066999998],[1751342400,3928121.5066999998],[1751428800,3928121.5066999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691726400,0.51770000000000005],[1691812800,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660104000,0.61260000000000003],[1660190400,null]],"color":"","scatterMarkerSymbol":"none"},"RNTX":{"name":"RNTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702616400,0.71199999999999997],[1702702800,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684468800,0.95299999999999996],[1684555200,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,1.6579999999999999],[994478400,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.746],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668056400,0.81120000000000003],[1668142800,0.93130000000000002],[1668229200,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,1.5780000000000001],[994305600,1.5780000000000001],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667970000,0.82140000000000002],[1668056400,null],[1668747600,0.83009999999999995],[1668834000,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722657600,0.57169999999999999],[1722744000,0.57169999999999999],[1722830400,0.57169999999999999],[1722916800,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723003200,0.53900000000000003],[1723089600,0.79990000000000006],[1723176000,0.66339999999999999],[1723262400,null]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726891200,0.68149999999999999],[1726977600,0.68149999999999999],[1727064000,0.68149999999999999],[1727150400,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483592400,1.954],[1483678800,null],[1484283600,1.7110000000000001],[1484370000,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.1749999999999998],[1025755200,2.2040000000000002],[1025841600,2.2040000000000002],[1025928000,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.194],[1025755200,2.214],[1025841600,2.214],[1025928000,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.59870000000000001],[1694923200,0.59870000000000001],[1695009600,0.59870000000000001],[1695096000,0.55000000000000004],[1695182400,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1734757200,0.84350000000000003],[1734843600,0.84350000000000003],[1734930000,0.84350000000000003],[1735016400,0.89829999999999999],[1735102800,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044594000,2.504],[1044680400,2.4889999999999999],[1044766800,2.4889999999999999],[1044853200,2.4889999999999999],[1044939600,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.55769999999999997],[1688788800,0.54320000000000002],[1688875200,0.54320000000000002],[1688961600,0.54320000000000002],[1689048000,0.46639999999999998],[1689134400,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,1.5569999999999999],[962942400,null],[963288000,1.5449999999999999],[963374400,null],[963460800,1.5549999999999999],[963547200,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963460800,1.5609999999999999],[963547200,null],[994737600,1.6479999999999999],[994824000,null],[1015995600,1.8400000000000001],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"RBOT":{"name":"RBOT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.50019999999999998],[1720584000,0.48720000000000002],[1720670400,0.48680000000000001],[1720756800,0.47339999999999999],[1720843200,null],[1733374800,0.71689999999999998],[1733461200,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527220800,2.516],[1527307200,1.97],[1527393600,1.97],[1527480000,1.97],[1527566400,1.97],[1527652800,1.9410000000000001],[1527739200,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,2.2829999999999999],[1372910400,2.2749999999999999],[1372996800,2.2749999999999999],[1373083200,2.3109999999999999],[1373169600,2.3109999999999999],[1373256000,2.3109999999999999],[1373342400,null]],"color":"","scatterMarkerSymbol":"none"},"VIVS":{"name":"VIVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.52280000000000004],[1657425600,0.52280000000000004],[1657512000,0.52280000000000004],[1657598400,0.53869999999999996],[1657684800,0.58140000000000003],[1657771200,0.57820000000000005],[1657857600,0.53769999999999996],[1657944000,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735362000,0.90310000000000001],[1735448400,0.90310000000000001],[1735534800,0.90310000000000001],[1735621200,null],[1735880400,1.0489999999999999],[1735966800,1.0209999999999999],[1736053200,1.0209999999999999],[1736139600,1.0209999999999999],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687924800,0.8085],[1688011200,0.83679999999999999],[1688097600,0.88109999999999999],[1688184000,0.95209999999999995],[1688270400,0.95209999999999995],[1688356800,0.95209999999999995],[1688443200,0.96840000000000004],[1688529600,0.96840000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964065600,1.5960000000000001],[964152000,1.5940000000000001],[964238400,1.605],[964324800,1.605],[964411200,1.605],[964497600,1.6040000000000001],[964584000,1.6379999999999999],[964670400,1.6120000000000001],[964756800,null]],"color":"","scatterMarkerSymbol":"none"},"XBIO":{"name":"XBIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695182400,0.54830000000000001],[1695268800,0.56320000000000003],[1695355200,0.58760000000000001],[1695441600,0.58840000000000003],[1695528000,0.58840000000000003],[1695614400,0.58840000000000003],[1695700800,0.57709999999999995],[1695787200,0.58409999999999995],[1695873600,0.57720000000000005],[1695960000,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1600833600,1.0149999999999999],[1600920000,1.103],[1601006400,null],[1623384000,1.117],[1623470400,1.119],[1623556800,1.119],[1623643200,1.119],[1623729600,null],[1625198400,1.27],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690862400,0.5343],[1690948800,0.76100000000000001],[1691035200,0.88529999999999998],[1691121600,0.65600000000000003],[1691208000,0.60750000000000004],[1691294400,0.60750000000000004],[1691380800,0.60750000000000004],[1691467200,0.67059999999999997],[1691553600,0.63260000000000005],[1691640000,0.55610000000000004],[1691726400,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1730520000,0.74629999999999996],[1730606400,0.74629999999999996],[1730696400,0.74629999999999996],[1730782800,null],[1730955600,0.81110000000000004],[1731042000,0.85370000000000001],[1731128400,0.874],[1731214800,0.874],[1731301200,0.874],[1731387600,0.90549999999999997],[1731474000,0.81679999999999997],[1731560400,null]],"color":"","scatterMarkerSymbol":"none"},"SPRO":{"name":"SPRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663905600,0.80720000000000003],[1663992000,0.7409],[1664078400,0.7409],[1664164800,0.7409],[1664251200,0.80400000000000005],[1664337600,0.77390000000000003],[1664424000,0.75919999999999999],[1664510400,0.75529999999999997],[1664596800,0.76980000000000004],[1664683200,0.76980000000000004],[1664769600,0.76980000000000004],[1664856000,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.47810000000000002],[1689220800,0.4839],[1689307200,0.46829999999999999],[1689393600,null],[1690948800,0.6159],[1691035200,0.62460000000000004],[1691121600,0.69799999999999995],[1691208000,0.69079999999999997],[1691294400,0.69079999999999997],[1691380800,0.69079999999999997],[1691467200,0.60160000000000002],[1691553600,0.54000000000000004],[1691640000,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623729600,1.1599999999999999],[1623816000,1.1639999999999999],[1623902400,1.155],[1623988800,1.1519999999999999],[1624075200,null],[1624334400,1.2130000000000001],[1624420800,1.2370000000000001],[1624507200,1.2230000000000001],[1624593600,null],[1624680000,1.248],[1624766400,1.248],[1624852800,1.248],[1624939200,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366948800,3.0859999999999999],[1367035200,2.9889999999999999],[1367121600,2.9889999999999999],[1367208000,2.9889999999999999],[1367294400,3.0219999999999998],[1367380800,3.1760000000000002],[1367467200,3.2080000000000002],[1367553600,3.2719999999999998],[1367640000,3.1699999999999999],[1367726400,3.1699999999999999],[1367812800,3.1699999999999999],[1367899200,3.298],[1367985600,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1701838800,0.52590000000000003],[1701925200,0.55010000000000003],[1702011600,0.56889999999999996],[1702098000,0.58120000000000005],[1702184400,0.58120000000000005],[1702270800,0.58120000000000005],[1702357200,0.61380000000000001],[1702443600,0.62139999999999995],[1702530000,0.59909999999999997],[1702616400,null],[1702702800,0.57140000000000002],[1702789200,0.57140000000000002],[1702875600,0.57140000000000002],[1702962000,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,1.554],[963115200,1.554],[963201600,1.554],[963288000,1.5620000000000001],[963374400,null],[964670400,1.667],[964756800,1.6439999999999999],[964843200,1.635],[964929600,1.635],[965016000,1.635],[965102400,1.623],[965188800,1.641],[965275200,1.587],[965361600,1.609],[965448000,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,1.208],[1562212800,1.2230000000000001],[1562299200,1.2230000000000001],[1562385600,null],[1562644800,1.198],[1562731200,null],[1563336000,1.2410000000000001],[1563422400,null],[1583812800,1.429],[1583899200,null],[1583985600,1.415],[1584072000,null],[1594180800,0.73229999999999995],[1594267200,0.75839999999999996],[1594353600,0.74790000000000001],[1594440000,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709182800,0.82089999999999996],[1709269200,0.80559999999999998],[1709355600,0.80530000000000002],[1709442000,0.80530000000000002],[1709528400,0.80530000000000002],[1709614800,0.79669999999999996],[1709701200,0.77569999999999995],[1709787600,0.80889999999999995],[1709874000,0.77880000000000005],[1709960400,0.82840000000000003],[1710046800,0.82840000000000003],[1710129600,0.82840000000000003],[1710216000,0.81530000000000002],[1710302400,0.83299999999999996],[1710388800,0.83550000000000002],[1710475200,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402372800,2.5209999999999999],[1402459200,null],[1403150400,2.476],[1403236800,2.4940000000000002],[1403323200,2.492],[1403409600,2.492],[1403496000,2.492],[1403582400,null],[1403841600,2.5219999999999998],[1403928000,2.54],[1404014400,2.54],[1404100800,2.54],[1404187200,2.5710000000000002],[1404273600,2.573],[1404360000,null],[1422939600,2.254],[1423026000,null]],"color":"","scatterMarkerSymbol":"none"},"GLTO":{"name":"GLTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,0.47260000000000002],[1720152000,0.47260000000000002],[1720238400,0.46529999999999999],[1720324800,0.46529999999999999],[1720411200,0.46529999999999999],[1720497600,0.46970000000000001],[1720584000,0.46789999999999998],[1720670400,null],[1720843200,0.4783],[1720929600,0.4783],[1721016000,0.4783],[1721102400,0.50990000000000002],[1721188800,null],[1721361600,0.49299999999999999],[1721448000,0.47520000000000001],[1721534400,0.47520000000000001],[1721620800,0.47520000000000001],[1721707200,null]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692331200,0.55320000000000003],[1692417600,0.57969999999999999],[1692504000,0.57969999999999999],[1692590400,0.57969999999999999],[1692676800,0.54020000000000001],[1692763200,0.55940000000000001],[1692849600,0.56589999999999996],[1692936000,0.53949999999999998],[1693022400,0.54530000000000001],[1693108800,0.54530000000000001],[1693195200,0.54530000000000001],[1693281600,0.58389999999999997],[1693368000,0.61339999999999995],[1693454400,0.57289999999999996],[1693540800,null],[1694836800,0.56130000000000002],[1694923200,0.56130000000000002],[1695009600,0.56130000000000002],[1695096000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,1.615],[965361600,1.6040000000000001],[965448000,1.5900000000000001],[965534400,1.5900000000000001],[965620800,1.5900000000000001],[965707200,null],[967089600,1.6970000000000001],[967176000,1.736],[967262400,1.7689999999999999],[967348800,1.7689999999999999],[967435200,1.7689999999999999],[967521600,null],[1247803200,1.1240000000000001],[1247889600,1.1419999999999999],[1247976000,1.1419999999999999],[1248062400,1.1419999999999999],[1248148800,1.1870000000000001],[1248235200,1.1830000000000001],[1248321600,1.1599999999999999],[1248408000,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.45090000000000002],[1688788800,null],[1689307200,0.49469999999999997],[1689393600,null],[1742356800,0.89649999999999996],[1742443200,0.85940000000000005],[1742529600,0.91520000000000001],[1742616000,0.93659999999999999],[1742702400,0.93659999999999999],[1742788800,0.93659999999999999],[1742875200,0.91239999999999999],[1742961600,null],[1743048000,0.93679999999999997],[1743134400,0.89439999999999997],[1743220800,0.91080000000000005],[1743307200,0.91080000000000005],[1743393600,0.91080000000000005],[1743480000,null],[1743566400,0.97929999999999995],[1743652800,1.02],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,3.0609999999999999],[1057291200,3.419],[1057377600,3.419],[1057464000,3.419],[1057550400,3.419],[1057636800,3.375],[1057723200,3.4009999999999998],[1057809600,null],[1057982400,3.3540000000000001],[1058068800,3.3540000000000001],[1058155200,3.3540000000000001],[1058241600,3.4009999999999998],[1058328000,3.3170000000000002],[1058414400,3.1379999999999999],[1058500800,3.266],[1058587200,3.3039999999999998],[1058673600,3.3039999999999998],[1058760000,3.3039999999999998],[1058846400,3.2919999999999998],[1058932800,null],[1083643200,2.7509999999999999],[1083729600,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184904000,4.484],[1184990400,4.4980000000000002],[1185076800,4.4980000000000002],[1185163200,4.4980000000000002],[1185249600,4.7640000000000002],[1185336000,4.8029999999999999],[1185422400,4.2290000000000001],[1185508800,4.5880000000000001],[1185595200,4.1669999999999998],[1185681600,4.1669999999999998],[1185768000,4.1669999999999998],[1185854400,4.1040000000000001],[1185940800,4.2750000000000004],[1186027200,4.4199999999999999],[1186113600,4.0119999999999996],[1186200000,4.3099999999999996],[1186286400,4.3099999999999996],[1186372800,4.3099999999999996],[1186459200,4.1959999999999997],[1186545600,3.9399999999999999],[1186632000,3.7869999999999999],[1186718400,null],[1193198400,4.1909999999999998],[1193284800,null],[1199854800,2.9460000000000002],[1199941200,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514523600,2.3330000000000002],[1514610000,null],[1562212800,1.222],[1562299200,1.222],[1562385600,null],[1590724800,1.7070000000000001],[1590811200,1.742],[1590897600,1.742],[1590984000,1.742],[1591070400,null],[1591848000,1.526],[1591934400,1.595],[1592020800,1.492],[1592107200,1.492],[1592193600,1.492],[1592280000,null],[1592452800,1.6559999999999999],[1592539200,1.542],[1592625600,1.577],[1592712000,1.577],[1592798400,1.577],[1592884800,1.532],[1592971200,null],[1593144000,1.5089999999999999],[1593230400,1.5129999999999999],[1593316800,1.5129999999999999],[1593403200,1.5129999999999999],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,1.2549999999999999],[947134800,null],[949467600,1.423],[949554000,null],[966657600,1.764],[966744000,1.764],[966830400,1.764],[966916800,1.8],[967003200,1.756],[967089600,1.7310000000000001],[967176000,1.7470000000000001],[967262400,1.74],[967348800,1.74],[967435200,1.74],[967521600,1.792],[967608000,1.7430000000000001],[967694400,null],[969336000,1.835],[969422400,1.7629999999999999],[969508800,null],[969595200,1.7969999999999999],[969681600,null],[971841600,1.952],[971928000,1.966],[972014400,null],[972532800,1.9890000000000001],[972619200,null],[979880400,2.2589999999999999],[979966800,null],[980226000,2.069],[980312400,null]],"color":"","scatterMarkerSymbol":"none"},"FPAY":{"name":"FPAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.67130000000000001],[1660708800,0.7319],[1660795200,0.70150000000000001],[1660881600,0.80559999999999998],[1660968000,0.84040000000000004],[1661054400,0.84040000000000004],[1661140800,0.84040000000000004],[1661227200,0.9304],[1661313600,0.85099999999999998],[1661400000,0.6956],[1661486400,0.73180000000000001],[1661572800,0.76659999999999995],[1661659200,0.76659999999999995],[1661745600,0.76659999999999995],[1661832000,0.80589999999999995],[1661918400,0.84589999999999999],[1662004800,0.8306],[1662091200,0.78320000000000001],[1662177600,0.77229999999999999],[1662264000,0.77229999999999999],[1662350400,0.77229999999999999],[1662436800,0.77229999999999999],[1662523200,0.74370000000000003],[1662609600,0.73709999999999998],[1662696000,null],[1663041600,0.81120000000000003],[1663128000,null],[1663300800,0.70699999999999996],[1663387200,0.72509999999999997],[1663473600,0.72509999999999997],[1663560000,0.72509999999999997],[1663646400,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1068008400,3.2229999999999999],[1068094800,null],[1068181200,3.2000000000000002],[1068267600,3.242],[1068354000,3.242],[1068440400,3.242],[1068526800,3.254],[1068613200,3.2890000000000001],[1068699600,3.1509999999999998],[1068786000,3.1389999999999998],[1068872400,3.1579999999999999],[1068958800,3.1579999999999999],[1069045200,3.1579999999999999],[1069131600,3.1899999999999999],[1069218000,3.214],[1069304400,3.1680000000000001],[1069390800,3.097],[1069477200,3.0670000000000002],[1069563600,3.0670000000000002],[1069650000,3.0670000000000002],[1069736400,null],[1070946000,2.871],[1071032400,3.024],[1071118800,3.1259999999999999],[1071205200,null],[1071291600,3.1309999999999998],[1071378000,3.1309999999999998],[1071464400,3.1309999999999998],[1071550800,3.202],[1071637200,3.1589999999999998],[1071723600,3.1520000000000001],[1071810000,null]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710561600,0.83299999999999996],[1710648000,0.83299999999999996],[1710734400,0.83299999999999996],[1710820800,null],[1717560000,0.95169999999999999],[1717646400,1.222],[1717732800,1.024],[1717819200,1.099],[1717905600,1.099],[1717992000,1.099],[1718078400,1.266],[1718164800,1.1910000000000001],[1718251200,1.117],[1718337600,0.99939999999999996],[1718424000,1.157],[1718510400,1.157],[1718596800,1.157],[1718683200,1.0840000000000001],[1718769600,1.1759999999999999],[1718856000,1.1759999999999999],[1718942400,1.077],[1719028800,1.036],[1719115200,1.036],[1719201600,1.036],[1719288000,1.159],[1719374400,1.3440000000000001],[1719460800,1.3160000000000001],[1719547200,1.3009999999999999],[1719633600,1.494],[1719720000,1.494],[1719806400,1.494],[1719892800,1.474],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PRPH":{"name":"PRPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,1.4199999999999999],[947653200,1.357],[947739600,1.4550000000000001],[947826000,1.536],[947912400,1.52],[947998800,1.52],[948085200,1.52],[948171600,1.52],[948258000,1.6830000000000001],[948344400,1.627],[948430800,1.5960000000000001],[948517200,1.4530000000000001],[948603600,1.4530000000000001],[948690000,1.4530000000000001],[948776400,1.4239999999999999],[948862800,null],[949035600,1.4179999999999999],[949122000,null],[949640400,1.486],[949726800,1.516],[949813200,1.516],[949899600,1.516],[949986000,1.546],[950072400,1.577],[950158800,1.4910000000000001],[950245200,1.484],[950331600,1.522],[950418000,1.522],[950504400,1.522],[950590800,null],[950677200,1.49],[950763600,null],[953010000,1.962],[953096400,1.5029999999999999],[953182800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,2.3460000000000001],[994305600,2.3460000000000001],[994392000,2.2189999999999999],[994478400,2.3719999999999999],[994564800,2.3719999999999999],[994651200,2.3719999999999999],[994737600,2.3769999999999998],[994824000,2.468],[994910400,2.4820000000000002],[994996800,2.3719999999999999],[995083200,null],[1022644800,2.2170000000000001],[1022731200,null],[1023163200,2.3530000000000002],[1023249600,2.399],[1023336000,null],[1023422400,2.1659999999999999],[1023508800,2.052],[1023595200,2.052],[1023681600,2.052],[1023768000,null],[1024027200,2.0230000000000001],[1024113600,2.0489999999999999],[1024200000,2.0489999999999999],[1024286400,2.0489999999999999],[1024372800,null],[1024459200,2.0289999999999999],[1024545600,2.1070000000000002],[1024632000,2.1709999999999998],[1024718400,2.1779999999999999],[1024804800,2.1779999999999999],[1024891200,2.1779999999999999],[1024977600,2.2759999999999998],[1025064000,2.222],[1025150400,2.2309999999999999],[1025236800,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578632400,1.5329999999999999],[1578718800,null],[1590552000,1.6919999999999999],[1590638400,1.7050000000000001],[1590724800,1.742],[1590811200,1.677],[1590897600,1.677],[1590984000,1.677],[1591070400,1.7130000000000001],[1591156800,1.6930000000000001],[1591243200,1.7509999999999999],[1591329600,1.998],[1591416000,2.1419999999999999],[1591502400,2.1419999999999999],[1591588800,2.1419999999999999],[1591675200,2.4180000000000001],[1591761600,2.2250000000000001],[1591848000,2.214],[1591934400,2.1520000000000001],[1592020800,2.0939999999999999],[1592107200,2.0939999999999999],[1592193600,2.0939999999999999],[1592280000,2.3210000000000002],[1592366400,2.2490000000000001],[1592452800,2.2229999999999999],[1592539200,2.411],[1592625600,2.3119999999999998],[1592712000,2.3119999999999998],[1592798400,2.3119999999999998],[1592884800,2.347],[1592971200,2.2349999999999999],[1593057600,2.097],[1593144000,2.1890000000000001],[1593230400,2.165],[1593316800,2.165],[1593403200,2.165],[1593489600,2.383],[1593576000,2.3530000000000002],[1593662400,2.169],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661832000,0.86519999999999997],[1661918400,1.0029999999999999],[1662004800,0.85940000000000005],[1662091200,null],[1662696000,0.80269999999999997],[1662782400,0.77159999999999995],[1662868800,0.77159999999999995],[1662955200,0.77159999999999995],[1663041600,null],[1663128000,0.80640000000000001],[1663214400,0.77100000000000002],[1663300800,null],[1663646400,0.6905],[1663732800,0.69830000000000003],[1663819200,0.7016],[1663905600,0.7762],[1663992000,0.80869999999999997],[1664078400,0.80869999999999997],[1664164800,0.80869999999999997],[1664251200,0.80679999999999996],[1664337600,0.82999999999999996],[1664424000,0.80659999999999998],[1664510400,0.84119999999999995],[1664596800,0.81869999999999998],[1664683200,0.81869999999999998],[1664769600,0.81869999999999998],[1664856000,0.85440000000000005],[1664942400,0.81599999999999995],[1665028800,0.84289999999999998],[1665115200,0.8649],[1665201600,0.84019999999999995],[1665288000,0.84019999999999995],[1665374400,0.84019999999999995],[1665460800,0.92020000000000002],[1665547200,1.093],[1665633600,1.1459999999999999],[1665720000,1.071],[1665806400,1.175],[1665892800,1.175],[1665979200,1.175],[1666065600,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,1.3600000000000001],[947826000,1.4590000000000001],[947912400,1.3120000000000001],[947998800,1.3120000000000001],[948085200,1.3120000000000001],[948171600,1.3120000000000001],[948258000,1.3049999999999999],[948344400,null],[950245200,1.524],[950331600,1.488],[950418000,1.488],[950504400,1.488],[950590800,1.716],[950677200,1.7490000000000001],[950763600,1.6910000000000001],[950850000,1.6739999999999999],[950936400,1.6659999999999999],[951022800,1.6659999999999999],[951109200,1.6659999999999999],[951195600,1.6659999999999999],[951282000,1.5629999999999999],[951368400,1.47],[951454800,1.4830000000000001],[951541200,null],[953614800,1.4510000000000001],[953701200,null],[953787600,1.6020000000000001],[953874000,1.5800000000000001],[953960400,1.5529999999999999],[954046800,1.5529999999999999],[954133200,1.5529999999999999],[954219600,1.5680000000000001],[954306000,null],[954478800,1.5509999999999999],[954565200,1.6020000000000001],[954651600,1.6020000000000001],[954734400,1.6020000000000001],[954820800,null],[956894400,1.6299999999999999],[956980800,1.621],[957067200,1.621],[957153600,1.621],[957240000,1.5880000000000001],[957326400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1426219200,2.3570000000000002],[1426305600,null],[1426564800,2.3090000000000002],[1426651200,2.2959999999999998],[1426737600,null],[1432958400,2.589],[1433044800,2.589],[1433131200,2.589],[1433217600,2.6720000000000002],[1433304000,2.758],[1433390400,2.7949999999999999],[1433476800,2.8780000000000001],[1433563200,2.919],[1433649600,2.919],[1433736000,2.919],[1433822400,2.9470000000000001],[1433908800,3.0310000000000001],[1433995200,3.0129999999999999],[1434081600,3.016],[1434168000,2.9940000000000002],[1434254400,2.9940000000000002],[1434340800,2.9940000000000002],[1434427200,2.996],[1434513600,3.032],[1434600000,3.0289999999999999],[1434686400,3.0819999999999999],[1434772800,3.0470000000000002],[1434859200,3.0470000000000002],[1434945600,3.0470000000000002],[1435032000,3.0619999999999998],[1435118400,3.1040000000000001],[1435204800,3.0550000000000002],[1435291200,3.056],[1435377600,3.0579999999999998],[1435464000,3.0579999999999998],[1435550400,3.0579999999999998],[1435636800,3.2130000000000001],[1435723200,3.2120000000000002],[1435809600,3.129],[1435896000,null],[1499313600,1.9359999999999999],[1499400000,1.9730000000000001],[1499486400,1.9359999999999999],[1499572800,1.9359999999999999],[1499659200,1.9359999999999999],[1499745600,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733461200,0.72419999999999995],[1733547600,0.72960000000000003],[1733634000,0.72960000000000003],[1733720400,0.72960000000000003],[1733806800,null],[1733979600,0.87270000000000003],[1734066000,0.85529999999999995],[1734152400,0.88839999999999997],[1734238800,0.88839999999999997],[1734325200,0.88839999999999997],[1734411600,0.88570000000000004],[1734498000,0.90869999999999995],[1734584400,0.90480000000000005],[1734670800,1.048],[1734757200,1.054],[1734843600,1.054],[1734930000,1.054],[1735016400,1.0289999999999999],[1735102800,1.0349999999999999],[1735189200,1.0349999999999999],[1735275600,1.1100000000000001],[1735362000,1.046],[1735448400,1.046],[1735534800,1.046],[1735621200,1.0309999999999999],[1735707600,1.0229999999999999],[1735794000,1.0229999999999999],[1735880400,0.99299999999999999],[1735966800,1.0469999999999999],[1736053200,1.0469999999999999],[1736139600,1.0469999999999999],[1736226000,1.077],[1736312400,0.98319999999999996],[1736398800,0.96499999999999997],[1736485200,0.96499999999999997],[1736571600,0.87649999999999995],[1736658000,0.87649999999999995],[1736744400,0.87649999999999995],[1736830800,0.91790000000000005],[1736917200,null],[1737003600,0.82730000000000004],[1737090000,0.82469999999999999],[1737176400,0.88229999999999997],[1737262800,0.88229999999999997],[1737349200,0.88229999999999997],[1737435600,0.88229999999999997],[1737522000,0.86450000000000005],[1737608400,0.84730000000000005],[1737694800,0.80610000000000004],[1737781200,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.49540000000000001],[1657166400,0.48949999999999999],[1657252800,0.50519999999999998],[1657339200,0.52490000000000003],[1657425600,0.52490000000000003],[1657512000,0.52490000000000003],[1657598400,0.53049999999999997],[1657684800,0.57150000000000001],[1657771200,0.59470000000000001],[1657857600,0.59689999999999999],[1657944000,0.5867],[1658030400,0.5867],[1658116800,0.5867],[1658203200,0.61129999999999995],[1658289600,0.63519999999999999],[1658376000,0.66080000000000005],[1658462400,0.61060000000000003],[1658548800,0.57379999999999998],[1658635200,0.57379999999999998],[1658721600,0.57379999999999998],[1658808000,0.5998],[1658894400,0.59689999999999999],[1658980800,0.61299999999999999],[1659067200,0.65269999999999995],[1659153600,0.65359999999999996],[1659240000,0.65359999999999996],[1659326400,0.65359999999999996],[1659412800,0.65639999999999998],[1659499200,0.69450000000000001],[1659585600,0.71850000000000003],[1659672000,0.74419999999999997],[1659758400,0.73270000000000002],[1659844800,0.73270000000000002],[1659931200,0.73270000000000002],[1660017600,0.71430000000000005],[1660104000,0.73839999999999995],[1660190400,0.73709999999999998],[1660276800,0.74299999999999999],[1660363200,0.749],[1660449600,0.749],[1660536000,0.749],[1660622400,0.74819999999999998],[1660708800,0.74139999999999995],[1660795200,0.70669999999999999],[1660881600,null],[1720065600,0.45329999999999998],[1720152000,0.45329999999999998],[1720238400,0.46700000000000003],[1720324800,0.46700000000000003],[1720411200,0.46700000000000003],[1720497600,0.46960000000000002],[1720584000,0.46529999999999999],[1720670400,0.46899999999999997],[1720756800,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726113600,0.78169999999999995],[1726200000,1.1990000000000001],[1726286400,2.0529999999999999],[1726372800,2.0529999999999999],[1726459200,2.0529999999999999],[1726545600,1.5640000000000001],[1726632000,1.5569999999999999],[1726718400,1.599],[1726804800,1.4119999999999999],[1726891200,1.5980000000000001],[1726977600,1.5980000000000001],[1727064000,1.5980000000000001],[1727150400,1.6459999999999999],[1727236800,1.665],[1727323200,1.698],[1727409600,1.667],[1727496000,1.5720000000000001],[1727582400,1.5720000000000001],[1727668800,1.5720000000000001],[1727755200,1.597],[1727841600,1.4870000000000001],[1727928000,1.399],[1728014400,1.2669999999999999],[1728100800,1.163],[1728187200,1.163],[1728273600,1.163],[1728360000,0.97060000000000002],[1728446400,0.87790000000000001],[1728532800,0.94850000000000001],[1728619200,0.92330000000000001],[1728705600,1.0209999999999999],[1728792000,1.0209999999999999],[1728878400,1.0209999999999999],[1728964800,1.0569999999999999],[1729051200,0.97719999999999996],[1729137600,0.97740000000000005],[1729224000,0.95150000000000001],[1729310400,0.88119999999999998],[1729396800,0.88119999999999998],[1729483200,0.88119999999999998],[1729569600,0.82969999999999999],[1729656000,0.80759999999999998],[1729742400,0.7702],[1729828800,null],[1729915200,0.75180000000000002],[1730001600,0.75180000000000002],[1730088000,0.75180000000000002],[1730174400,0.83179999999999998],[1730260800,0.81659999999999999],[1730347200,0.81540000000000001],[1730433600,0.77059999999999995],[1730520000,null],[1731474000,0.80220000000000002],[1731560400,0.77959999999999996],[1731646800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228539600,3.1859999999999999],[1228626000,3.1859999999999999],[1228712400,3.1859999999999999],[1228798800,3.4089999999999998],[1228885200,null],[1229144400,3.085],[1229230800,3.085],[1229317200,3.085],[1229403600,null],[1242446400,2.9390000000000001],[1242532800,2.9390000000000001],[1242619200,2.9390000000000001],[1242705600,3.907],[1242792000,4.4180000000000001],[1242878400,4.5890000000000004],[1242964800,5.4850000000000003],[1243051200,6.7469999999999999],[1243137600,6.7469999999999999],[1243224000,6.7469999999999999],[1243310400,6.7469999999999999],[1243396800,5.4900000000000002],[1243483200,6.2409999999999997],[1243569600,6.29],[1243656000,5.5430000000000001],[1243742400,5.5430000000000001],[1243828800,5.5430000000000001],[1243915200,5.7249999999999996],[1244001600,5.6989999999999998],[1244088000,6.2530000000000001],[1244174400,7.1660000000000004],[1244260800,7.2069999999999999],[1244347200,7.2069999999999999],[1244433600,7.2069999999999999],[1244520000,7.0810000000000004],[1244606400,7.2590000000000003],[1244692800,7.3230000000000004],[1244779200,7.3920000000000003],[1244865600,7.5739999999999998],[1244952000,7.5739999999999998],[1245038400,7.5739999999999998],[1245124800,7.7469999999999999],[1245211200,7.8179999999999996],[1245297600,7.5190000000000001],[1245384000,7.2380000000000004],[1245470400,7.2720000000000002],[1245556800,7.2720000000000002],[1245643200,7.2720000000000002],[1245729600,6.8129999999999997],[1245816000,6.3280000000000003],[1245902400,7.032],[1245988800,6.6459999999999999],[1246075200,7.2539999999999996],[1246161600,7.2539999999999996],[1246248000,7.2539999999999996],[1246334400,6.8869999999999996],[1246420800,6.6600000000000001],[1246507200,7.0039999999999996],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1390626000,2.6349999999999998],[1390712400,2.6349999999999998],[1390798800,2.6349999999999998],[1390885200,null],[1394596800,3.2589999999999999],[1394683200,2.734],[1394769600,2.7309999999999999],[1394856000,2.855],[1394942400,2.855],[1395028800,2.855],[1395115200,2.605],[1395201600,2.637],[1395288000,2.8330000000000002],[1395374400,2.742],[1395460800,2.895],[1395547200,2.895],[1395633600,2.895],[1395720000,2.7909999999999999],[1395806400,2.6819999999999999],[1395892800,2.7989999999999999],[1395979200,null],[1396324800,2.5640000000000001],[1396411200,2.4950000000000001],[1396497600,2.5219999999999998],[1396584000,2.5830000000000002],[1396670400,2.6800000000000002],[1396756800,2.6800000000000002],[1396843200,2.6800000000000002],[1396929600,2.6850000000000001],[1397016000,2.742],[1397102400,2.665],[1397188800,2.6850000000000001],[1397275200,null],[1398744000,2.7629999999999999],[1398830400,2.8839999999999999],[1398916800,2.8879999999999999],[1399003200,2.7909999999999999],[1399089600,2.6960000000000002],[1399176000,2.6960000000000002],[1399262400,2.6960000000000002],[1399348800,2.782],[1399435200,2.8399999999999999],[1399521600,2.8370000000000002],[1399608000,2.73],[1399694400,2.8050000000000002],[1399780800,2.8050000000000002],[1399867200,2.8050000000000002],[1399953600,2.7679999999999998],[1400040000,2.778],[1400126400,2.8860000000000001],[1400212800,2.7280000000000002],[1400299200,2.7349999999999999],[1400385600,2.7349999999999999],[1400472000,2.7349999999999999],[1400558400,2.6600000000000001],[1400644800,2.7040000000000002],[1400731200,null],[1562126400,1.228],[1562212800,null],[1562644800,1.2130000000000001],[1562731200,null],[1585108800,1.6100000000000001],[1585195200,null],[1657684800,0.52829999999999999],[1657771200,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726632000,0.69589999999999996],[1726718400,0.65259999999999996],[1726804800,null],[1727496000,0.73660000000000003],[1727582400,0.73660000000000003],[1727668800,0.73660000000000003],[1727755200,0.69550000000000001],[1727841600,null],[1728360000,0.80389999999999995],[1728446400,0.79379999999999995],[1728532800,0.86909999999999998],[1728619200,0.84589999999999999],[1728705600,0.89880000000000004],[1728792000,0.89880000000000004],[1728878400,0.89880000000000004],[1728964800,0.87229999999999996],[1729051200,0.90739999999999998],[1729137600,0.96460000000000001],[1729224000,1.149],[1729310400,1.3240000000000001],[1729396800,1.3240000000000001],[1729483200,1.3240000000000001],[1729569600,1.407],[1729656000,1.302],[1729742400,1.2669999999999999],[1729828800,1.238],[1729915200,1.288],[1730001600,1.288],[1730088000,1.288],[1730174400,1.238],[1730260800,1.1519999999999999],[1730347200,1.091],[1730433600,1.016],[1730520000,0.97950000000000004],[1730606400,0.97950000000000004],[1730696400,0.97950000000000004],[1730782800,1.0349999999999999],[1730869200,1.014],[1730955600,null],[1735275600,0.84050000000000002],[1735362000,null],[1735621200,0.89049999999999996],[1735707600,0.86450000000000005],[1735794000,0.86450000000000005],[1735880400,null],[1735966800,1.107],[1736053200,1.107],[1736139600,1.107],[1736226000,1.0309999999999999],[1736312400,0.94040000000000001],[1736398800,0.94320000000000004],[1736485200,0.94320000000000004],[1736571600,0.94640000000000002],[1736658000,0.94640000000000002],[1736744400,0.94640000000000002],[1736830800,0.92559999999999998],[1736917200,0.90590000000000004],[1737003600,0.92800000000000005],[1737090000,0.9244],[1737176400,0.91300000000000003],[1737262800,0.91300000000000003],[1737349200,0.91300000000000003],[1737435600,0.91300000000000003],[1737522000,0.80349999999999999],[1737608400,0.80149999999999999],[1737694800,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702962000,0.75270000000000004],[1703048400,0.69040000000000001],[1703134800,0.71850000000000003],[1703221200,0.78790000000000004],[1703307600,0.80420000000000003],[1703394000,0.80420000000000003],[1703480400,0.80420000000000003],[1703566800,0.80420000000000003],[1703653200,0.73919999999999997],[1703739600,0.81399999999999995],[1703826000,0.77339999999999998],[1703912400,0.78990000000000005],[1703998800,0.78990000000000005],[1704085200,0.78990000000000005],[1704171600,0.78990000000000005],[1704258000,0.71789999999999998],[1704344400,0.73699999999999999],[1704430800,0.7298],[1704517200,0.7349],[1704603600,0.7349],[1704690000,0.7349],[1704776400,0.75319999999999998],[1704862800,0.81130000000000002],[1704949200,0.79679999999999995],[1705035600,0.78849999999999998],[1705122000,0.81169999999999998],[1705208400,0.81169999999999998],[1705294800,0.81169999999999998],[1705381200,0.81169999999999998],[1705467600,0.80469999999999997],[1705554000,0.84340000000000004],[1705640400,0.90010000000000001],[1705726800,0.95440000000000003],[1705813200,0.95440000000000003],[1705899600,0.95440000000000003],[1705986000,0.90600000000000003],[1706072400,0.89080000000000004],[1706158800,0.87409999999999999],[1706245200,0.86980000000000002],[1706331600,0.87709999999999999],[1706418000,0.87709999999999999],[1706504400,0.87709999999999999],[1706590800,0.95720000000000005],[1706677200,0.95669999999999999],[1706763600,0.93010000000000004],[1706850000,0.91720000000000002],[1706936400,0.90259999999999996],[1707022800,0.90259999999999996],[1707109200,0.90259999999999996],[1707195600,0.94769999999999999],[1707282000,0.92849999999999999],[1707368400,0.90380000000000005],[1707454800,0.95799999999999996],[1707541200,0.96740000000000004],[1707627600,0.96740000000000004],[1707714000,0.96740000000000004],[1707800400,null],[1708059600,0.77359999999999995],[1708146000,null],[1708491600,0.77610000000000001],[1708578000,0.74860000000000004],[1708664400,0.76300000000000001],[1708750800,0.81769999999999998],[1708837200,0.81769999999999998],[1708923600,0.81769999999999998],[1709010000,0.81189999999999996],[1709096400,0.77649999999999997],[1709182800,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521086400,4.6689999999999996],[1521172800,4.234],[1521259200,4.1580000000000004],[1521345600,4.1580000000000004],[1521432000,4.1580000000000004],[1521518400,4.556],[1521604800,3.968],[1521691200,3.548],[1521777600,3.4609999999999999],[1521864000,3.2679999999999998],[1521950400,3.2679999999999998],[1522036800,3.2679999999999998],[1522123200,2.8460000000000001],[1522209600,2.9580000000000002],[1522296000,2.5880000000000001],[1522382400,2.6920000000000002],[1522468800,2.6920000000000002],[1522555200,2.6920000000000002],[1522641600,2.6920000000000002],[1522728000,2.6000000000000001],[1522814400,2.5270000000000001],[1522900800,2.5609999999999999],[1522987200,2.7280000000000002],[1523073600,2.7189999999999999],[1523160000,2.7189999999999999],[1523246400,2.7189999999999999],[1523332800,2.5219999999999998],[1523419200,2.472],[1523505600,2.7069999999999999],[1523592000,3.2519999999999998],[1523678400,2.8340000000000001],[1523764800,2.8340000000000001],[1523851200,2.8340000000000001],[1523937600,2.7799999999999998],[1524024000,2.7370000000000001],[1524110400,2.6699999999999999],[1524196800,2.5049999999999999],[1524283200,2.548],[1524369600,2.548],[1524456000,2.548],[1524542400,2.1240000000000001],[1524628800,null],[1688616000,0.45939999999999998],[1688702400,0.47539999999999999],[1688788800,0.47099999999999997],[1688875200,0.47099999999999997],[1688961600,0.47099999999999997],[1689048000,0.46129999999999999],[1689134400,0.47020000000000001],[1689220800,0.46010000000000001],[1689307200,0.47089999999999999],[1689393600,0.47970000000000002],[1689480000,0.47970000000000002],[1689566400,0.47970000000000002],[1689652800,0.50129999999999997],[1689739200,0.47960000000000003],[1689825600,0.4834],[1689912000,0.50919999999999999],[1689998400,0.57020000000000004],[1690084800,0.57020000000000004],[1690171200,0.57020000000000004],[1690257600,0.55179999999999996],[1690344000,0.5333],[1690430400,0.53439999999999999],[1690516800,0.50470000000000004],[1690603200,0.49070000000000003],[1690689600,0.49070000000000003],[1690776000,0.49070000000000003],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.4728],[1720065600,0.45610000000000001],[1720152000,0.45610000000000001],[1720238400,null],[1721102400,0.49509999999999998],[1721188800,0.4904],[1721275200,null],[1721448000,0.48980000000000001],[1721534400,0.48980000000000001],[1721620800,0.48980000000000001],[1721707200,0.52480000000000004],[1721793600,0.56020000000000003],[1721880000,0.55600000000000005],[1721966400,0.57169999999999999],[1722052800,0.59930000000000005],[1722139200,0.59930000000000005],[1722225600,0.59930000000000005],[1722312000,0.56779999999999997],[1722398400,0.62260000000000004],[1722484800,0.6351],[1722571200,0.62490000000000001],[1722657600,0.5635],[1722744000,0.5635],[1722830400,0.5635],[1722916800,0.55869999999999997],[1723003200,0.63390000000000002],[1723089600,0.56330000000000002],[1723176000,null],[1724299200,0.5726],[1724385600,0.55720000000000003],[1724472000,0.60719999999999996],[1724558400,0.60719999999999996],[1724644800,0.60719999999999996],[1724731200,0.57779999999999998],[1724817600,null],[1726027200,0.67920000000000003],[1726113600,null],[1728014400,0.7107],[1728100800,null],[1731387600,0.83340000000000003],[1731474000,0.81420000000000003],[1731560400,0.80230000000000001],[1731646800,0.8115],[1731733200,0.79730000000000001],[1731819600,0.79730000000000001],[1731906000,0.79730000000000001],[1731992400,0.79769999999999996],[1732078800,0.84989999999999999],[1732165200,0.82689999999999997],[1732251600,0.8589],[1732338000,0.82699999999999996],[1732424400,0.82699999999999996],[1732510800,0.82699999999999996],[1732597200,0.77380000000000004],[1732683600,0.78110000000000002],[1732770000,0.76080000000000003],[1732856400,0.76080000000000003],[1732942800,0.75639999999999996],[1733029200,0.75639999999999996],[1733115600,0.75639999999999996],[1733202000,0.80010000000000003],[1733288400,0.76470000000000005],[1733374800,0.75170000000000003],[1733461200,0.80530000000000002],[1733547600,0.84319999999999995],[1733634000,0.84319999999999995],[1733720400,0.84319999999999995],[1733806800,0.78669999999999995],[1733893200,0.77249999999999996],[1733979600,0.78610000000000002],[1734066000,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.3029999999999999],[947048400,null],[947134800,1.2569999999999999],[947221200,null],[953701200,1.623],[953787600,null],[954392400,1.506],[954478800,null],[962942400,1.633],[963028800,1.635],[963115200,1.635],[963201600,1.635],[963288000,1.633],[963374400,1.6299999999999999],[963460800,null],[963979200,1.742],[964065600,1.75],[964152000,1.748],[964238400,1.7589999999999999],[964324800,1.7589999999999999],[964411200,1.7589999999999999],[964497600,1.772],[964584000,1.635],[964670400,1.6100000000000001],[964756800,null],[965448000,1.724],[965534400,1.724],[965620800,1.724],[965707200,null],[967089600,1.6739999999999999],[967176000,null],[969422400,1.881],[969508800,1.8700000000000001],[969595200,1.8740000000000001],[969681600,1.899],[969768000,1.899],[969854400,1.899],[969940800,1.885],[970027200,1.9059999999999999],[970113600,null],[970200000,1.867],[970286400,1.8600000000000001],[970372800,1.8600000000000001],[970459200,1.8600000000000001],[970545600,null],[970804800,1.9199999999999999],[970891200,1.9239999999999999],[970977600,1.9239999999999999],[971064000,1.9239999999999999],[971150400,null],[971236800,1.944],[971323200,1.96],[971409600,2.004],[971496000,1.9990000000000001],[971582400,1.9990000000000001],[971668800,1.9990000000000001],[971755200,2.105],[971841600,1.9990000000000001],[971928000,2.0129999999999999],[972014400,2.0150000000000001],[972100800,1.9990000000000001],[972187200,1.9990000000000001],[972273600,1.9990000000000001],[972360000,2.008],[972446400,2.0059999999999998],[972532800,2.0369999999999999],[972619200,2.0270000000000001],[972705600,2.0369999999999999],[972792000,2.0369999999999999],[972882000,2.0369999999999999],[972968400,2.0030000000000001],[973054800,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525924800,1.823],[1526011200,1.919],[1526097600,1.903],[1526184000,1.903],[1526270400,1.903],[1526356800,1.9119999999999999],[1526443200,1.9430000000000001],[1526529600,1.994],[1526616000,2.0030000000000001],[1526702400,2.008],[1526788800,2.008],[1526875200,2.008],[1526961600,2.028],[1527048000,2.0179999999999998],[1527134400,2.0219999999999998],[1527220800,2.0209999999999999],[1527307200,2.048],[1527393600,2.048],[1527480000,2.048],[1527566400,2.048],[1527652800,2.0790000000000002],[1527739200,2.1150000000000002],[1527825600,2.161],[1527912000,2.3039999999999998],[1527998400,2.3039999999999998],[1528084800,2.3039999999999998],[1528171200,2.476],[1528257600,2.621],[1528344000,2.653],[1528430400,2.681],[1528516800,2.7320000000000002],[1528603200,2.7320000000000002],[1528689600,2.7320000000000002],[1528776000,2.7349999999999999],[1528862400,2.7949999999999999],[1528948800,2.79],[1529035200,2.8119999999999998],[1529121600,2.8679999999999999],[1529208000,2.8679999999999999],[1529294400,2.8679999999999999],[1529380800,2.9300000000000002],[1529467200,2.843],[1529553600,2.883],[1529640000,3.1280000000000001],[1529726400,3.0910000000000002],[1529812800,3.0910000000000002],[1529899200,3.0910000000000002],[1529985600,3.1000000000000001],[1530072000,3.1110000000000002],[1530158400,3.0510000000000002],[1530244800,3.0619999999999998],[1530331200,2.806],[1530417600,2.806],[1530504000,2.806],[1530590400,2.8069999999999999],[1530676800,null],[1611810000,1.6559999999999999],[1611896400,null],[1657080000,0.49540000000000001],[1657166400,null],[1657252800,0.51039999999999996],[1657339200,null],[1657771200,0.5212],[1657857600,null],[1657944000,0.51270000000000004],[1658030400,0.51270000000000004],[1658116800,0.51270000000000004],[1658203200,0.5151],[1658289600,0.53890000000000005],[1658376000,0.57569999999999999],[1658462400,0.54959999999999998],[1658548800,0.55920000000000003],[1658635200,0.55920000000000003],[1658721600,0.55920000000000003],[1658808000,0.56130000000000002],[1658894400,null],[1659067200,0.5474],[1659153600,null],[1659412800,0.55800000000000005],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"CAAS":{"name":"CAAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1481000400,1.712],[1481086800,1.746],[1481173200,1.6579999999999999],[1481259600,1.73],[1481346000,null],[1562385600,1.226],[1562472000,1.226],[1562558400,1.226],[1562644800,null],[1562731200,1.2130000000000001],[1562817600,null],[1575349200,1.732],[1575435600,1.702],[1575522000,1.7270000000000001],[1575608400,1.7],[1575694800,null],[1575954000,1.6419999999999999],[1576040400,1.6060000000000001],[1576126800,1.581],[1576213200,null],[1576818000,1.5649999999999999],[1576904400,1.5389999999999999],[1576990800,1.5389999999999999],[1577077200,1.5389999999999999],[1577163600,null],[1606798800,1.365],[1606885200,null],[1669093200,0.9395],[1669179600,0.96020000000000005],[1669266000,0.9768],[1669352400,0.9768],[1669438800,1.022],[1669525200,1.022],[1669611600,1.022],[1669698000,1.018],[1669784400,1.079],[1669870800,1.1579999999999999],[1669957200,1.141],[1670043600,1.153],[1670130000,1.153],[1670216400,1.153],[1670302800,1.2789999999999999],[1670389200,null],[1670475600,1.073],[1670562000,1.1180000000000001],[1670648400,1.0740000000000001],[1670734800,1.0740000000000001],[1670821200,1.0740000000000001],[1670907600,1.119],[1670994000,1.167],[1671080400,1.0800000000000001],[1671166800,1.0980000000000001],[1671253200,1.0149999999999999],[1671339600,1.0149999999999999],[1671426000,1.0149999999999999],[1671512400,1.0940000000000001],[1671598800,null],[1674622800,1.042],[1674709200,1.036],[1674795600,1.044],[1674882000,null],[1675141200,1.125],[1675227600,1.1599999999999999],[1675314000,1.145],[1675400400,1.1359999999999999],[1675486800,1.2430000000000001],[1675573200,1.2430000000000001],[1675659600,1.2430000000000001],[1675746000,null],[1675918800,1.149],[1676005200,1.143],[1676091600,1.169],[1676178000,1.169],[1676264400,1.169],[1676350800,1.198],[1676437200,1.1519999999999999],[1676523600,1.1499999999999999],[1676610000,1.129],[1676696400,null],[1721707200,0.50009999999999999],[1721793600,null],[1722916800,0.5383],[1723003200,null],[1723262400,0.53349999999999997],[1723348800,0.53349999999999997],[1723435200,0.53349999999999997],[1723521600,0.55069999999999997],[1723608000,0.56869999999999998],[1723694400,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712289600,1.036],[1712376000,1.083],[1712462400,1.083],[1712548800,1.083],[1712635200,1.0389999999999999],[1712721600,null],[1712808000,0.84760000000000002],[1712894400,1.149],[1712980800,1.0820000000000001],[1713067200,1.0820000000000001],[1713153600,1.0820000000000001],[1713240000,0.97119999999999995],[1713326400,0.98499999999999999],[1713412800,0.93510000000000004],[1713499200,0.93730000000000002],[1713585600,0.90049999999999997],[1713672000,0.90049999999999997],[1713758400,0.90049999999999997],[1713844800,0.95430000000000004],[1713931200,0.99099999999999999],[1714017600,1.0089999999999999],[1714104000,1.083],[1714190400,1.0649999999999999],[1714276800,1.0649999999999999],[1714363200,1.0649999999999999],[1714449600,1.0489999999999999],[1714536000,1.139],[1714622400,1.1950000000000001],[1714708800,1.2450000000000001],[1714795200,1.3],[1714881600,1.3],[1714968000,1.3],[1715054400,1.276],[1715140800,1.4279999999999999],[1715227200,1.5429999999999999],[1715313600,1.397],[1715400000,1.298],[1715486400,1.298],[1715572800,1.298],[1715659200,1.349],[1715745600,1.377],[1715832000,1.7749999999999999],[1715918400,1.681],[1716004800,1.5369999999999999],[1716091200,1.5369999999999999],[1716177600,1.5369999999999999],[1716264000,1.643],[1716350400,1.8440000000000001],[1716436800,1.621],[1716523200,1.6859999999999999],[1716609600,1.2410000000000001],[1716696000,1.2410000000000001],[1716782400,1.2410000000000001],[1716868800,1.2410000000000001],[1716955200,1.401],[1717041600,1.456],[1717128000,1.4019999999999999],[1717214400,1.4199999999999999],[1717300800,1.4199999999999999],[1717387200,1.4199999999999999],[1717473600,1.3360000000000001],[1717560000,1.3129999999999999],[1717646400,1.286],[1717732800,1.1659999999999999],[1717819200,1.1619999999999999],[1717905600,1.1619999999999999],[1717992000,1.1619999999999999],[1718078400,1.1479999999999999],[1718164800,1.236],[1718251200,1.2210000000000001],[1718337600,1.2270000000000001],[1718424000,1.1850000000000001],[1718510400,1.1850000000000001],[1718596800,1.1850000000000001],[1718683200,1.21],[1718769600,1.1659999999999999],[1718856000,1.1659999999999999],[1718942400,1.0429999999999999],[1719028800,1.03],[1719115200,1.03],[1719201600,1.03],[1719288000,1.087],[1719374400,null],[1719547200,1.0289999999999999],[1719633600,1.0600000000000001],[1719720000,1.0600000000000001],[1719806400,1.0600000000000001],[1719892800,1.071],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510290000,3.4649999999999999],[1510376400,5.0599999999999996],[1510462800,5.0599999999999996],[1510549200,5.0599999999999996],[1510635600,4.6929999999999996],[1510722000,3.544],[1510808400,3.5329999999999999],[1510894800,3.6139999999999999],[1510981200,3.4390000000000001],[1511067600,3.4390000000000001],[1511154000,3.4390000000000001],[1511240400,3.1070000000000002],[1511326800,3.2010000000000001],[1511413200,2.9620000000000002],[1511499600,2.9620000000000002],[1511586000,2.8130000000000002],[1511672400,2.8130000000000002],[1511758800,2.8130000000000002],[1511845200,2.6379999999999999],[1511931600,2.996],[1512018000,2.9129999999999998],[1512104400,2.9020000000000001],[1512190800,2.677],[1512277200,2.677],[1512363600,2.677],[1512450000,2.6179999999999999],[1512536400,2.605],[1512622800,2.8239999999999998],[1512709200,2.7999999999999998],[1512795600,2.8519999999999999],[1512882000,2.8519999999999999],[1512968400,2.8519999999999999],[1513054800,2.9500000000000002],[1513141200,2.899],[1513227600,2.867],[1513314000,2.6320000000000001],[1513400400,2.645],[1513486800,2.645],[1513573200,2.645],[1513659600,2.581],[1513746000,2.9079999999999999],[1513832400,2.7120000000000002],[1513918800,2.617],[1514005200,2.669],[1514091600,2.669],[1514178000,2.669],[1514264400,2.669],[1514350800,2.6339999999999999],[1514437200,2.6749999999999998],[1514523600,2.593],[1514610000,2.552],[1514696400,2.552],[1514782800,2.552],[1514869200,2.552],[1514955600,2.4849999999999999],[1515042000,2.4670000000000001],[1515128400,2.621],[1515214800,2.7290000000000001],[1515301200,2.7290000000000001],[1515387600,2.7290000000000001],[1515474000,2.7360000000000002],[1515560400,2.5910000000000002],[1515646800,2.5609999999999999],[1515733200,2.5880000000000001],[1515819600,2.6360000000000001],[1515906000,2.6360000000000001],[1515992400,2.6360000000000001],[1516078800,2.6360000000000001],[1516165200,2.5800000000000001],[1516251600,2.516],[1516338000,2.4750000000000001],[1516424400,2.3719999999999999],[1516510800,2.3719999999999999],[1516597200,2.3719999999999999],[1516683600,2.331],[1516770000,2.2999999999999998],[1516856400,null],[1516942800,2.347],[1517029200,2.278],[1517115600,2.278],[1517202000,2.278],[1517288400,2.2959999999999998],[1517374800,2.2970000000000002],[1517461200,null],[1525406400,1.927],[1525492800,null],[1657166400,0.49980000000000002],[1657252800,null],[1688616000,0.45469999999999999],[1688702400,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1487394000,1.744],[1487480400,1.744],[1487566800,1.744],[1487653200,1.744],[1487739600,1.659],[1487826000,1.6850000000000001],[1487912400,1.587],[1487998800,1.6519999999999999],[1488085200,1.6519999999999999],[1488171600,1.6519999999999999],[1488258000,1.677],[1488344400,1.6180000000000001],[1488430800,null],[1488517200,1.617],[1488603600,1.6140000000000001],[1488690000,1.6140000000000001],[1488776400,1.6140000000000001],[1488862800,1.649],[1488949200,1.698],[1489035600,null],[1489122000,1.6080000000000001],[1489208400,1.6180000000000001],[1489294800,1.6180000000000001],[1489377600,1.6180000000000001],[1489464000,1.677],[1489550400,1.7190000000000001],[1489636800,1.6499999999999999],[1489723200,1.663],[1489809600,1.609],[1489896000,1.609],[1489982400,1.609],[1490068800,null],[1490155200,1.6970000000000001],[1490241600,1.7230000000000001],[1490328000,1.6639999999999999],[1490414400,1.6299999999999999],[1490500800,1.6299999999999999],[1490587200,1.6299999999999999],[1490673600,1.6279999999999999],[1490760000,1.601],[1490846400,null],[1492142400,1.665],[1492228800,1.665],[1492315200,1.665],[1492401600,1.665],[1492488000,1.708],[1492574400,1.722],[1492660800,1.6259999999999999],[1492747200,1.6519999999999999],[1492833600,1.6930000000000001],[1492920000,1.6930000000000001],[1493006400,1.6930000000000001],[1493092800,1.7050000000000001],[1493179200,1.679],[1493265600,1.665],[1493352000,null],[1493870400,1.7050000000000001],[1493956800,1.6870000000000001],[1494043200,null],[1496462400,1.778],[1496548800,1.778],[1496635200,1.778],[1496721600,1.794],[1496808000,1.9159999999999999],[1496894400,1.925],[1496980800,2.0369999999999999],[1497067200,2.1560000000000001],[1497153600,2.1560000000000001],[1497240000,2.1560000000000001],[1497326400,2.0390000000000001],[1497412800,1.974],[1497499200,1.95],[1497585600,2.0800000000000001],[1497672000,2.0699999999999998],[1497758400,2.0699999999999998],[1497844800,2.0699999999999998],[1497931200,2.085],[1498017600,2.0419999999999998],[1498104000,2.0299999999999998],[1498190400,1.9870000000000001],[1498276800,2.0299999999999998],[1498363200,2.0299999999999998],[1498449600,2.0299999999999998],[1498536000,2.0649999999999999],[1498622400,2.028],[1498708800,2.0329999999999999],[1498795200,2.133],[1498881600,2.056],[1498968000,2.056],[1499054400,2.056],[1499140800,2.1970000000000001],[1499227200,2.1970000000000001],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BCAB":{"name":"BCAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660190400,0.60719999999999996],[1660276800,0.7177],[1660363200,0.61570000000000003],[1660449600,0.61570000000000003],[1660536000,0.61570000000000003],[1660622400,0.68779999999999997],[1660708800,1.016],[1660795200,0.88849999999999996],[1660881600,0.88729999999999998],[1660968000,0.84309999999999996],[1661054400,0.84309999999999996],[1661140800,0.84309999999999996],[1661227200,0.81769999999999998],[1661313600,0.79749999999999999],[1661400000,0.81169999999999998],[1661486400,0.81069999999999998],[1661572800,0.81379999999999997],[1661659200,0.81379999999999997],[1661745600,0.81379999999999997],[1661832000,null],[1661918400,0.76429999999999998],[1662004800,0.81030000000000002],[1662091200,0.79759999999999998],[1662177600,0.75560000000000005],[1662264000,0.75560000000000005],[1662350400,0.75560000000000005],[1662436800,0.75560000000000005],[1662523200,0.78510000000000002],[1662609600,0.81100000000000005],[1662696000,0.84179999999999999],[1662782400,0.80730000000000002],[1662868800,0.80730000000000002],[1662955200,0.80730000000000002],[1663041600,0.74690000000000001],[1663128000,0.76970000000000005],[1663214400,0.84519999999999995],[1663300800,0.8095],[1663387200,0.80279999999999996],[1663473600,0.80279999999999996],[1663560000,0.80279999999999996],[1663646400,0.81189999999999996],[1663732800,0.83730000000000004],[1663819200,0.87490000000000001],[1663905600,0.87770000000000004],[1663992000,0.8478],[1664078400,0.8478],[1664164800,0.8478],[1664251200,0.79139999999999999],[1664337600,0.85070000000000001],[1664424000,0.83179999999999998],[1664510400,0.80810000000000004],[1664596800,0.83399999999999996],[1664683200,0.83399999999999996],[1664769600,0.83399999999999996],[1664856000,0.86109999999999998],[1664942400,0.83919999999999995],[1665028800,0.81220000000000003],[1665115200,0.84550000000000003],[1665201600,0.8669],[1665288000,0.8669],[1665374400,0.8669],[1665460800,0.81879999999999997],[1665547200,0.80640000000000001],[1665633600,0.80179999999999996],[1665720000,null],[1667883600,0.83860000000000001],[1667970000,0.83199999999999996],[1668056400,0.85640000000000005],[1668142800,0.85409999999999997],[1668229200,0.91110000000000002],[1668315600,0.91110000000000002],[1668402000,0.91110000000000002],[1668488400,0.96230000000000004],[1668574800,0.88939999999999997],[1668661200,0.90880000000000005],[1668747600,0.89439999999999997],[1668834000,0.8679],[1668920400,0.8679],[1669006800,0.8679],[1669093200,null],[1669179600,0.91820000000000002],[1669266000,0.97570000000000001],[1669352400,0.97570000000000001],[1669438800,1.012],[1669525200,1.012],[1669611600,1.012],[1669698000,1.016],[1669784400,1.0609999999999999],[1669870800,1.1100000000000001],[1669957200,1.0880000000000001],[1670043600,null],[1670302800,1.075],[1670389200,1.0389999999999999],[1670475600,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1638421200,2.794],[1638507600,null],[1642568400,2.956],[1642654800,2.9510000000000001],[1642741200,3.0139999999999998],[1642827600,3.1179999999999999],[1642914000,3.1179999999999999],[1643000400,3.1179999999999999],[1643086800,2.9329999999999998],[1643173200,2.9169999999999998],[1643259600,2.984],[1643346000,null],[1643778000,2.9670000000000001],[1643864400,2.879],[1643950800,2.9350000000000001],[1644037200,3.0710000000000002],[1644123600,3.0710000000000002],[1644210000,3.0710000000000002],[1644296400,3.0680000000000001],[1644382800,3.0830000000000002],[1644469200,3.0630000000000002],[1644555600,3.0059999999999998],[1644642000,3.1190000000000002],[1644728400,3.1190000000000002],[1644814800,3.1190000000000002],[1644901200,3.121],[1644987600,3.0219999999999998],[1645074000,3.0089999999999999],[1645160400,3.0790000000000002],[1645246800,3.125],[1645333200,3.125],[1645419600,3.125],[1645506000,3.125],[1645592400,3.2309999999999999],[1645678800,3.23],[1645765200,3.1819999999999999],[1645851600,3.1320000000000001],[1645938000,3.1320000000000001],[1646024400,3.1320000000000001],[1646110800,3.0950000000000002],[1646197200,3.1419999999999999],[1646283600,3.129],[1646370000,3.1179999999999999],[1646456400,3.1459999999999999],[1646542800,3.1459999999999999],[1646629200,3.1459999999999999],[1646715600,3.157],[1646802000,3.149],[1646888400,3.1440000000000001],[1646974800,3.1259999999999999],[1647061200,3.0840000000000001],[1647147600,3.0840000000000001],[1647230400,3.0840000000000001],[1647316800,3.173],[1647403200,3.1480000000000001],[1647489600,3.0720000000000001],[1647576000,3.0499999999999998],[1647662400,3.113],[1647748800,3.113],[1647835200,3.113],[1647921600,3.1339999999999999],[1648008000,3.1379999999999999],[1648094400,3.2109999999999999],[1648180800,3.1669999999999998],[1648267200,3.2349999999999999],[1648353600,3.2349999999999999],[1648440000,3.2349999999999999],[1648526400,3.2309999999999999],[1648612800,3.2200000000000002],[1648699200,3.1960000000000002],[1648785600,3.2410000000000001],[1648872000,3.1179999999999999],[1648958400,3.1179999999999999],[1649044800,3.1179999999999999],[1649131200,2.9990000000000001],[1649217600,2.9649999999999999],[1649304000,3.0169999999999999],[1649390400,3.0859999999999999],[1649476800,2.9870000000000001],[1649563200,2.9870000000000001],[1649649600,2.9870000000000001],[1649736000,2.7610000000000001],[1649822400,2.754],[1649908800,2.694],[1649995200,null],[1655438400,2.806],[1655524800,2.8820000000000001],[1655611200,2.8820000000000001],[1655697600,2.8820000000000001],[1655784000,2.8820000000000001],[1655870400,2.7229999999999999],[1655956800,2.698],[1656043200,null],[1656561600,2.8479999999999999],[1656648000,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,2.8090000000000002],[1227243600,2.7309999999999999],[1227330000,null],[1227589200,2.8780000000000001],[1227675600,3.0209999999999999],[1227762000,3.0379999999999998],[1227848400,3.0379999999999998],[1227934800,3.0150000000000001],[1228021200,3.0150000000000001],[1228107600,3.0150000000000001],[1228194000,2.8919999999999999],[1228280400,2.9969999999999999],[1228366800,3.2229999999999999],[1228453200,3.2040000000000002],[1228539600,3.1219999999999999],[1228626000,3.1219999999999999],[1228712400,3.1219999999999999],[1228798800,2.96],[1228885200,2.883],[1228971600,2.9470000000000001],[1229058000,null],[1229749200,2.9489999999999998],[1229835600,2.9489999999999998],[1229922000,2.9489999999999998],[1230008400,null],[1230786000,3.0409999999999999],[1230872400,3.0409999999999999],[1230958800,null],[1231304400,3.1309999999999998],[1231390800,null],[1231563600,2.9550000000000001],[1231650000,2.9550000000000001],[1231736400,2.9550000000000001],[1231822800,2.8010000000000002],[1231909200,2.8780000000000001],[1231995600,null],[1232082000,2.8439999999999999],[1232168400,2.9550000000000001],[1232254800,2.9550000000000001],[1232341200,2.9550000000000001],[1232427600,2.9550000000000001],[1232514000,2.8940000000000001],[1232600400,null],[1232686800,2.931],[1232773200,3.032],[1232859600,3.032],[1232946000,3.032],[1233032400,3.012],[1233118800,3.016],[1233205200,3.1019999999999999],[1233291600,2.9769999999999999],[1233378000,2.9329999999999998],[1233464400,2.9329999999999998],[1233550800,2.9329999999999998],[1233637200,2.8900000000000001],[1233723600,2.9889999999999999],[1233810000,3.016],[1233896400,3.1749999999999998],[1233982800,3.3500000000000001],[1234069200,3.3500000000000001],[1234155600,3.3500000000000001],[1234242000,3.1190000000000002],[1234328400,null],[1234414800,3.157],[1234501200,3.0950000000000002],[1234587600,3.1000000000000001],[1234674000,3.1000000000000001],[1234760400,3.1000000000000001],[1234846800,3.1000000000000001],[1234933200,null],[1235538000,3.1920000000000002],[1235624400,3.206],[1235710800,3.1600000000000001],[1235797200,3.0590000000000002],[1235883600,3.0590000000000002],[1235970000,3.0590000000000002],[1236056400,2.992],[1236142800,null],[1237435200,3.3319999999999999],[1237521600,null],[1237867200,3.2879999999999998],[1237953600,null],[1238040000,3.2360000000000002],[1238126400,3.1840000000000002],[1238212800,3.177],[1238299200,3.177],[1238385600,3.177],[1238472000,3.2450000000000001],[1238558400,3.2229999999999999],[1238644800,3.302],[1238731200,3.1240000000000001],[1238817600,3.141],[1238904000,3.141],[1238990400,3.141],[1239076800,3.1419999999999999],[1239163200,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584590400,1.5169999999999999],[1584676800,null],[1585022400,1.448],[1585108800,null],[1589428800,2.1509999999999998],[1589515200,1.7370000000000001],[1589601600,1.7589999999999999],[1589688000,1.7589999999999999],[1589774400,1.7589999999999999],[1589860800,1.653],[1589947200,1.643],[1590033600,1.599],[1590120000,null],[1591070400,1.736],[1591156800,1.7030000000000001],[1591243200,1.609],[1591329600,null],[1591416000,1.5409999999999999],[1591502400,1.5409999999999999],[1591588800,1.5409999999999999],[1591675200,1.6060000000000001],[1591761600,1.6279999999999999],[1591848000,null],[1733893200,0.8024],[1733979600,null],[1734066000,0.7954],[1734152400,0.80379999999999996],[1734238800,0.80379999999999996],[1734325200,0.80379999999999996],[1734411600,0.79490000000000005],[1734498000,0.80259999999999998],[1734584400,null],[1734670800,0.77459999999999996],[1734757200,null],[1735102800,0.7631],[1735189200,0.7631],[1735275600,null],[1736917200,0.81589999999999996],[1737003600,null],[1737781200,0.7873],[1737867600,0.7873],[1737954000,0.7873],[1738040400,0.81210000000000004],[1738126800,0.84860000000000002],[1738213200,0.84340000000000004],[1738299600,0.84740000000000004],[1738386000,0.83560000000000001],[1738472400,0.83560000000000001],[1738558800,0.83560000000000001],[1738645200,0.84789999999999999],[1738731600,0.85360000000000003],[1738818000,null],[1738904400,0.8579],[1738990800,0.84409999999999996],[1739077200,0.84409999999999996],[1739163600,0.84409999999999996],[1739250000,0.85760000000000003],[1739336400,0.88580000000000003],[1739422800,0.91410000000000002],[1739509200,0.95530000000000004],[1739595600,0.93840000000000001],[1739682000,0.93840000000000001],[1739768400,0.93840000000000001],[1739854800,0.93840000000000001],[1739941200,0.89639999999999997],[1740027600,0.87629999999999997],[1740114000,0.8972],[1740200400,0.90669999999999995],[1740286800,0.90669999999999995],[1740373200,0.90669999999999995],[1740459600,0.92149999999999999],[1740546000,0.96719999999999995],[1740632400,0.95540000000000003],[1740718800,0.94379999999999997],[1740805200,0.95760000000000001],[1740891600,0.95760000000000001],[1740978000,0.95760000000000001],[1741064400,0.92620000000000002],[1741150800,0.9123],[1741237200,0.88570000000000004],[1741323600,0.87770000000000004],[1741410000,0.86680000000000001],[1741496400,0.86680000000000001],[1741579200,0.86680000000000001],[1741665600,0.87129999999999996],[1741752000,0.82579999999999998],[1741838400,0.91000000000000003],[1741924800,0.89439999999999997],[1742011200,0.88039999999999996],[1742097600,0.88039999999999996],[1742184000,0.88039999999999996],[1742270400,0.86009999999999998],[1742356800,null],[1743480000,0.94489999999999996],[1743566400,0.96689999999999998],[1743652800,null],[1747886400,0.98799999999999999],[1747972800,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703912400,0.72829999999999995],[1703998800,0.72829999999999995],[1704085200,0.72829999999999995],[1704171600,0.72829999999999995],[1704258000,null],[1704430800,0.64329999999999998],[1704517200,0.65029999999999999],[1704603600,0.65029999999999999],[1704690000,0.65029999999999999],[1704776400,1.107],[1704862800,1.05],[1704949200,1.0269999999999999],[1705035600,1.018],[1705122000,0.93899999999999995],[1705208400,0.93899999999999995],[1705294800,0.93899999999999995],[1705381200,0.93899999999999995],[1705467600,0.93879999999999997],[1705554000,1.012],[1705640400,0.94969999999999999],[1705726800,0.82940000000000003],[1705813200,0.82940000000000003],[1705899600,0.82940000000000003],[1705986000,0.87329999999999997],[1706072400,0.86970000000000003],[1706158800,0.90149999999999997],[1706245200,0.96189999999999998],[1706331600,0.98160000000000003],[1706418000,0.98160000000000003],[1706504400,0.98160000000000003],[1706590800,0.99709999999999999],[1706677200,0.9839],[1706763600,0.97030000000000005],[1706850000,1.1160000000000001],[1706936400,1.0209999999999999],[1707022800,1.0209999999999999],[1707109200,1.0209999999999999],[1707195600,0.96889999999999998],[1707282000,1.069],[1707368400,1.071],[1707454800,1.147],[1707541200,1.1879999999999999],[1707627600,1.1879999999999999],[1707714000,1.1879999999999999],[1707800400,1.214],[1707886800,1.1399999999999999],[1707973200,1.0940000000000001],[1708059600,1.085],[1708146000,1.1160000000000001],[1708232400,1.1160000000000001],[1708318800,1.1160000000000001],[1708405200,1.1160000000000001],[1708491600,1.075],[1708578000,0.98419999999999996],[1708664400,0.98760000000000003],[1708750800,1],[1708837200,1],[1708923600,1],[1709010000,1.0649999999999999],[1709096400,1.1419999999999999],[1709182800,1.0600000000000001],[1709269200,1.153],[1709355600,1.224],[1709442000,1.224],[1709528400,1.224],[1709614800,1.27],[1709701200,1.27],[1709787600,1.504],[1709874000,1.4239999999999999],[1709960400,1.4330000000000001],[1710046800,1.4330000000000001],[1710129600,1.4330000000000001],[1710216000,1.3959999999999999],[1710302400,1.319],[1710388800,1.306],[1710475200,1.1579999999999999],[1710561600,1.202],[1710648000,1.202],[1710734400,1.202],[1710820800,1.1379999999999999],[1710907200,1.21],[1710993600,1.2549999999999999],[1711080000,1.272],[1711166400,0.87219999999999998],[1711252800,0.87219999999999998],[1711339200,0.87219999999999998],[1711425600,1.03],[1711512000,0.97160000000000002],[1711598400,1.0649999999999999],[1711684800,1.0349999999999999],[1711771200,1.0349999999999999],[1711857600,1.0349999999999999],[1711944000,1.0349999999999999],[1712030400,1.0449999999999999],[1712116800,0.96960000000000002],[1712203200,0.92649999999999999],[1712289600,null],[1712721600,0.8458],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.44740000000000002],[1720584000,0.46039999999999998],[1720670400,null],[1720756800,0.47460000000000002],[1720843200,0.504],[1720929600,0.504],[1721016000,0.504],[1721102400,0.49559999999999998],[1721188800,0.52190000000000003],[1721275200,0.48959999999999998],[1721361600,0.50449999999999995],[1721448000,0.4824],[1721534400,0.4824],[1721620800,0.4824],[1721707200,0.496],[1721793600,0.51039999999999996],[1721880000,null],[1721966400,0.52910000000000001],[1722052800,null],[1731560400,0.88629999999999998],[1731646800,0.85629999999999995],[1731733200,0.91749999999999998],[1731819600,0.91749999999999998],[1731906000,0.91749999999999998],[1731992400,0.93530000000000002],[1732078800,0.93020000000000003],[1732165200,0.94920000000000004],[1732251600,0.95120000000000005],[1732338000,0.98099999999999998],[1732424400,0.98099999999999998],[1732510800,0.98099999999999998],[1732597200,0.995],[1732683600,1.02],[1732770000,1.0049999999999999],[1732856400,1.0049999999999999],[1732942800,1.0129999999999999],[1733029200,1.0129999999999999],[1733115600,1.0129999999999999],[1733202000,1.107],[1733288400,1.095],[1733374800,1.091],[1733461200,1.111],[1733547600,1.163],[1733634000,1.163],[1733720400,1.163],[1733806800,1.4750000000000001],[1733893200,1.462],[1733979600,1.319],[1734066000,1.262],[1734152400,1.29],[1734238800,1.29],[1734325200,1.29],[1734411600,1.248],[1734498000,1.365],[1734584400,1.3999999999999999],[1734670800,1.3839999999999999],[1734757200,1.3360000000000001],[1734843600,1.3360000000000001],[1734930000,1.3360000000000001],[1735016400,1.4299999999999999],[1735102800,1.516],[1735189200,1.516],[1735275600,1.6279999999999999],[1735362000,1.4810000000000001],[1735448400,1.4810000000000001],[1735534800,1.4810000000000001],[1735621200,1.4830000000000001],[1735707600,1.492],[1735794000,1.492],[1735880400,1.2549999999999999],[1735966800,1.284],[1736053200,1.284],[1736139600,1.284],[1736226000,1.2849999999999999],[1736312400,1.343],[1736398800,1.3500000000000001],[1736485200,1.3500000000000001],[1736571600,1.2629999999999999],[1736658000,1.2629999999999999],[1736744400,1.2629999999999999],[1736830800,1.2190000000000001],[1736917200,1.194],[1737003600,1.375],[1737090000,1.1639999999999999],[1737176400,1.079],[1737262800,1.079],[1737349200,1.079],[1737435600,1.079],[1737522000,1.1200000000000001],[1737608400,1.2130000000000001],[1737694800,1.222],[1737781200,1.175],[1737867600,1.175],[1737954000,1.175],[1738040400,1.1319999999999999],[1738126800,1.0600000000000001],[1738213200,1.0229999999999999],[1738299600,1.0209999999999999],[1738386000,0.97040000000000004],[1738472400,0.97040000000000004],[1738558800,0.97040000000000004],[1738645200,0.90010000000000001],[1738731600,0.8821],[1738818000,0.87790000000000001],[1738904400,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1543899600,2.3849999999999998],[1543986000,2.4199999999999999],[1544072400,2.4199999999999999],[1544158800,2.3210000000000002],[1544245200,2.355],[1544331600,2.355],[1544418000,2.355],[1544504400,null],[1544590800,2.3500000000000001],[1544677200,2.3730000000000002],[1544763600,null],[1551157200,2.3170000000000002],[1551243600,2.302],[1551330000,null],[1551416400,2.3809999999999998],[1551502800,2.4009999999999998],[1551589200,2.4009999999999998],[1551675600,2.4009999999999998],[1551762000,2.3959999999999999],[1551848400,2.4609999999999999],[1551934800,2.3740000000000001],[1552021200,2.3540000000000001],[1552107600,null],[1552536000,2.3069999999999999],[1552622400,null],[1582261200,1.6000000000000001],[1582347600,1.7410000000000001],[1582434000,1.7410000000000001],[1582520400,1.7410000000000001],[1582606800,1.4990000000000001],[1582693200,1.478],[1582779600,1.5049999999999999],[1582866000,null],[1583470800,1.5580000000000001],[1583557200,1.4810000000000001],[1583643600,1.4810000000000001],[1583726400,1.4810000000000001],[1583812800,null],[1658548800,0.53759999999999997],[1658635200,0.53759999999999997],[1658721600,0.53759999999999997],[1658808000,null],[1658894400,0.56210000000000004],[1658980800,0.56910000000000005],[1659067200,null],[1721880000,0.51329999999999998],[1721966400,0.55840000000000001],[1722052800,0.58560000000000001],[1722139200,0.58560000000000001],[1722225600,0.58560000000000001],[1722312000,0.5998],[1722398400,0.60270000000000001],[1722484800,0.61609999999999998],[1722571200,0.59760000000000002],[1722657600,0.62380000000000002],[1722744000,0.62380000000000002],[1722830400,0.62380000000000002],[1722916800,0.62270000000000003],[1723003200,0.62429999999999997],[1723089600,0.60780000000000001],[1723176000,0.62690000000000001],[1723262400,0.62639999999999996],[1723348800,0.62639999999999996],[1723435200,0.62639999999999996],[1723521600,0.62609999999999999],[1723608000,0.63690000000000002],[1723694400,0.63219999999999998],[1723780800,0.61529999999999996],[1723867200,0.61709999999999998],[1723953600,0.61709999999999998],[1724040000,0.61709999999999998],[1724126400,0.60550000000000004],[1724212800,0.60770000000000002],[1724299200,0.59530000000000005],[1724385600,0.59389999999999998],[1724472000,0.59689999999999999],[1724558400,0.59689999999999999],[1724644800,0.59689999999999999],[1724731200,0.63229999999999997],[1724817600,0.63100000000000001],[1724904000,0.65690000000000004],[1724990400,0.66490000000000005],[1725076800,0.65900000000000003],[1725163200,0.65900000000000003],[1725249600,0.65900000000000003],[1725336000,0.65900000000000003],[1725422400,0.66800000000000004],[1725508800,0.67530000000000001],[1725595200,0.69430000000000003],[1725681600,0.71489999999999998],[1725768000,0.71489999999999998],[1725854400,0.71489999999999998],[1725940800,0.69169999999999998],[1726027200,0.66959999999999997],[1726113600,0.67730000000000001],[1726200000,0.67259999999999998],[1726286400,0.64659999999999995],[1726372800,0.64659999999999995],[1726459200,0.64659999999999995],[1726545600,0.65200000000000002],[1726632000,null],[1726804800,0.6522],[1726891200,null],[1727150400,0.67069999999999996],[1727236800,0.70589999999999997],[1727323200,null]],"color":"","scatterMarkerSymbol":"none"},"ENFY":{"name":"ENFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,2.2749999999999999],[1372910400,null],[1376452800,2.5369999999999999],[1376539200,2.6789999999999998],[1376625600,2.6419999999999999],[1376712000,2.6339999999999999],[1376798400,2.6339999999999999],[1376884800,2.6339999999999999],[1376971200,2.7869999999999999],[1377057600,2.6779999999999999],[1377144000,2.5819999999999999],[1377230400,2.5600000000000001],[1377316800,2.544],[1377403200,2.544],[1377489600,2.544],[1377576000,2.5830000000000002],[1377662400,2.6019999999999999],[1377748800,2.5710000000000002],[1377835200,2.7000000000000002],[1377921600,2.621],[1378008000,2.621],[1378094400,2.621],[1378180800,2.621],[1378267200,2.7290000000000001],[1378353600,2.7229999999999999],[1378440000,2.7090000000000001],[1378526400,2.7050000000000001],[1378612800,2.7050000000000001],[1378699200,2.7050000000000001],[1378785600,2.891],[1378872000,2.9649999999999999],[1378958400,2.98],[1379044800,2.9449999999999998],[1379131200,2.9950000000000001],[1379217600,2.9950000000000001],[1379304000,2.9950000000000001],[1379390400,2.9129999999999998],[1379476800,2.8650000000000002],[1379563200,null],[1379995200,2.9449999999999998],[1380081600,3.0299999999999998],[1380168000,3.2530000000000001],[1380254400,3.2120000000000002],[1380340800,3.097],[1380427200,3.097],[1380513600,3.097],[1380600000,3.278],[1380686400,3.1629999999999998],[1380772800,3.2530000000000001],[1380859200,3.391],[1380945600,3.5270000000000001],[1381032000,3.5270000000000001],[1381118400,3.5270000000000001],[1381204800,3.4249999999999998],[1381291200,3.161],[1381377600,3.1720000000000002],[1381464000,3.2309999999999999],[1381550400,3.258],[1381636800,3.258],[1381723200,3.258],[1381809600,3.1989999999999998],[1381896000,3.1909999999999998],[1381982400,2.9870000000000001],[1382068800,3.0609999999999999],[1382155200,3.0489999999999999],[1382241600,3.0489999999999999],[1382328000,3.0489999999999999],[1382414400,2.9670000000000001],[1382500800,2.9359999999999999],[1382587200,3.0310000000000001],[1382673600,3.056],[1382760000,2.859],[1382846400,2.859],[1382932800,2.859],[1383019200,2.7160000000000002],[1383105600,null],[1383714000,2.835],[1383800400,2.98],[1383886800,2.9300000000000002],[1383973200,2.984],[1384059600,2.984],[1384146000,2.984],[1384232400,3.0699999999999998],[1384318800,2.8410000000000002],[1384405200,2.7509999999999999],[1384491600,2.6960000000000002],[1384578000,2.7989999999999999],[1384664400,2.7989999999999999],[1384750800,2.7989999999999999],[1384837200,2.6829999999999998],[1384923600,2.702],[1385010000,2.629],[1385096400,2.649],[1385182800,2.7080000000000002],[1385269200,2.7080000000000002],[1385355600,2.7080000000000002],[1385442000,2.6760000000000002],[1385528400,2.645],[1385614800,2.613],[1385701200,2.613],[1385787600,2.6429999999999998],[1385874000,2.6429999999999998],[1385960400,2.6429999999999998],[1386046800,2.6219999999999999],[1386133200,2.5870000000000002],[1386219600,2.6099999999999999],[1386306000,null],[1386392400,2.5920000000000001],[1386478800,2.5920000000000001],[1386565200,2.5920000000000001],[1386651600,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,1.2529999999999999],[947998800,1.2529999999999999],[948085200,1.2529999999999999],[948171600,1.2529999999999999],[948258000,null],[948517200,1.379],[948603600,1.379],[948690000,1.379],[948776400,null],[948862800,1.397],[948949200,1.4550000000000001],[949035600,1.486],[949122000,1.4950000000000001],[949208400,1.4950000000000001],[949294800,1.4950000000000001],[949381200,1.5580000000000001],[949467600,1.5209999999999999],[949554000,1.516],[949640400,1.514],[949726800,1.5109999999999999],[949813200,1.5109999999999999],[949899600,1.5109999999999999],[949986000,1.49],[950072400,1.512],[950158800,1.482],[950245200,1.4430000000000001],[950331600,1.7490000000000001],[950418000,1.7490000000000001],[950504400,1.7490000000000001],[950590800,1.6799999999999999],[950677200,1.712],[950763600,1.7070000000000001],[950850000,1.706],[950936400,1.706],[951022800,1.706],[951109200,1.706],[951195600,1.706],[951282000,1.698],[951368400,1.716],[951454800,1.6819999999999999],[951541200,1.6120000000000001],[951627600,1.6120000000000001],[951714000,1.6120000000000001],[951800400,1.6240000000000001],[951886800,1.605],[951973200,1.603],[952059600,1.5960000000000001],[952146000,1.556],[952232400,1.556],[952318800,1.556],[952405200,1.5760000000000001],[952491600,1.536],[952578000,1.544],[952664400,1.518],[952750800,1.494],[952837200,1.494],[952923600,1.494],[953010000,null],[953182800,1.4790000000000001],[953269200,1.452],[953355600,1.4219999999999999],[953442000,1.4219999999999999],[953528400,1.4219999999999999],[953614800,null],[954306000,1.4930000000000001],[954392400,null],[954478800,1.5209999999999999],[954565200,null],[954820800,1.5449999999999999],[954907200,1.5669999999999999],[954993600,1.516],[955080000,1.47],[955166400,1.48],[955252800,1.48],[955339200,1.48],[955425600,1.4730000000000001],[955512000,1.484],[955598400,1.5129999999999999],[955684800,1.5569999999999999],[955771200,1.627],[955857600,1.627],[955944000,1.627],[956030400,1.7090000000000001],[956116800,1.661],[956203200,1.6599999999999999],[956289600,1.677],[956376000,1.677],[956462400,1.677],[956548800,1.677],[956635200,1.6659999999999999],[956721600,1.6140000000000001],[956808000,1.5660000000000001],[956894400,null],[957326400,1.5229999999999999],[957412800,1.5189999999999999],[957499200,1.5369999999999999],[957585600,1.5289999999999999],[957672000,1.5289999999999999],[957758400,1.5289999999999999],[957844800,1.546],[957931200,1.54],[958017600,1.5489999999999999],[958104000,1.5329999999999999],[958190400,null],[959313600,1.581],[959400000,null],[961560000,1.532],[961646400,1.538],[961732800,null],[962164800,1.4850000000000001],[962251200,1.5069999999999999],[962337600,1.514],[962424000,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584072000,1.4359999999999999],[1584158400,1.7310000000000001],[1584244800,1.7310000000000001],[1584331200,1.7310000000000001],[1584417600,1.9950000000000001],[1584504000,2.1680000000000001],[1584590400,2.4510000000000001],[1584676800,2.27],[1584763200,2.0510000000000002],[1584849600,2.0510000000000002],[1584936000,2.0510000000000002],[1585022400,1.8480000000000001],[1585108800,1.762],[1585195200,1.8700000000000001],[1585281600,1.8640000000000001],[1585368000,1.9590000000000001],[1585454400,1.9590000000000001],[1585540800,1.9590000000000001],[1585627200,1.8620000000000001],[1585713600,1.841],[1585800000,1.95],[1585886400,1.8640000000000001],[1585972800,1.99],[1586059200,1.99],[1586145600,1.99],[1586232000,1.9490000000000001],[1586318400,1.946],[1586404800,2.012],[1586491200,1.984],[1586577600,1.984],[1586664000,1.984],[1586750400,1.984],[1586836800,2.4380000000000002],[1586923200,3.004],[1587009600,2.9860000000000002],[1587096000,3.2160000000000002],[1587182400,2.9550000000000001],[1587268800,2.9550000000000001],[1587355200,2.9550000000000001],[1587441600,2.8500000000000001],[1587528000,2.8399999999999999],[1587614400,2.9500000000000002],[1587700800,2.718],[1587787200,2.6760000000000002],[1587873600,2.6760000000000002],[1587960000,2.6760000000000002],[1588046400,2.5190000000000001],[1588132800,2.577],[1588219200,2.5110000000000001],[1588305600,2.5169999999999999],[1588392000,2.2879999999999998],[1588478400,2.2879999999999998],[1588564800,2.2879999999999998],[1588651200,2.0659999999999998],[1588737600,2.1459999999999999],[1588824000,2.1970000000000001],[1588910400,2.2549999999999999],[1588996800,2.2759999999999998],[1589083200,2.2759999999999998],[1589169600,2.2759999999999998],[1589256000,2.2989999999999999],[1589342400,2.4140000000000001],[1589428800,2.2559999999999998],[1589515200,2.2749999999999999],[1589601600,2.234],[1589688000,2.234],[1589774400,2.234],[1589860800,2.2210000000000001],[1589947200,2.2029999999999998],[1590033600,2.2109999999999999],[1590120000,2.5150000000000001],[1590206400,2.4969999999999999],[1590292800,2.4969999999999999],[1590379200,2.4969999999999999],[1590465600,2.4969999999999999],[1590552000,2.4249999999999998],[1590638400,2.3900000000000001],[1590724800,2.3319999999999999],[1590811200,2.331],[1590897600,2.331],[1590984000,2.331],[1591070400,2.1280000000000001],[1591156800,2.1139999999999999],[1591243200,1.978],[1591329600,1.946],[1591416000,1.829],[1591502400,1.829],[1591588800,1.829],[1591675200,1.6579999999999999],[1591761600,1.754],[1591848000,1.78],[1591934400,1.9630000000000001],[1592020800,1.8999999999999999],[1592107200,1.8999999999999999],[1592193600,1.8999999999999999],[1592280000,1.8420000000000001],[1592366400,1.7649999999999999],[1592452800,1.758],[1592539200,1.708],[1592625600,1.8919999999999999],[1592712000,1.8919999999999999],[1592798400,1.8919999999999999],[1592884800,1.8360000000000001],[1592971200,1.8200000000000001],[1593057600,1.827],[1593144000,1.778],[1593230400,1.752],[1593316800,1.752],[1593403200,1.752],[1593489600,1.633],[1593576000,1.5800000000000001],[1593662400,1.73],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963547200,1.591],[963633600,1.6140000000000001],[963720000,1.6140000000000001],[963806400,1.6140000000000001],[963892800,1.635],[963979200,1.675],[964065600,1.6830000000000001],[964152000,1.6990000000000001],[964238400,1.6040000000000001],[964324800,1.6040000000000001],[964411200,1.6040000000000001],[964497600,null],[964756800,1.6339999999999999],[964843200,1.673],[964929600,1.673],[965016000,1.673],[965102400,1.627],[965188800,1.615],[965275200,null],[1016254800,1.9750000000000001],[1016341200,1.9750000000000001],[1016427600,1.9750000000000001],[1016514000,2.0499999999999998],[1016600400,2.0219999999999998],[1016686800,1.9670000000000001],[1016773200,1.9079999999999999],[1016859600,2.0419999999999998],[1016946000,2.0419999999999998],[1017032400,2.0419999999999998],[1017118800,2.048],[1017205200,2.0209999999999999],[1017291600,1.998],[1017378000,1.946],[1017464400,1.946],[1017550800,1.946],[1017637200,1.946],[1017723600,2.1360000000000001],[1017810000,2.1989999999999998],[1017896400,2.242],[1017982800,1.994],[1018069200,2.2200000000000002],[1018155600,2.2200000000000002],[1018238400,2.2200000000000002],[1018324800,2.1949999999999998],[1018411200,2.2559999999999998],[1018497600,2.169],[1018584000,2.0840000000000001],[1018670400,2.0990000000000002],[1018756800,2.0990000000000002],[1018843200,2.0990000000000002],[1018929600,1.988],[1019016000,2.077],[1019102400,null],[1019620800,2.0510000000000002],[1019707200,2.0760000000000001],[1019793600,null],[1020744000,2.1230000000000002],[1020830400,2.1200000000000001],[1020916800,2.0619999999999998],[1021003200,2.1419999999999999],[1021089600,2.1539999999999999],[1021176000,2.1539999999999999],[1021262400,2.1539999999999999],[1021348800,2.2160000000000002],[1021435200,2.2349999999999999],[1021521600,2.2429999999999999],[1021608000,2.2320000000000002],[1021694400,2.2589999999999999],[1021780800,2.2589999999999999],[1021867200,2.2589999999999999],[1021953600,2.2919999999999998],[1022040000,2.2530000000000001],[1022126400,2.2519999999999998],[1022212800,2.2040000000000002],[1022299200,2.3769999999999998],[1022385600,2.3769999999999998],[1022472000,2.3769999999999998],[1022558400,2.3769999999999998],[1022644800,2.3730000000000002],[1022731200,2.3210000000000002],[1022817600,2.444],[1022904000,2.5899999999999999],[1022990400,2.5899999999999999],[1023076800,2.5899999999999999],[1023163200,2.7280000000000002],[1023249600,2.6629999999999998],[1023336000,2.7759999999999998],[1023422400,2.8450000000000002],[1023508800,2.9249999999999998],[1023595200,2.9249999999999998],[1023681600,2.9249999999999998],[1023768000,3.0760000000000001],[1023854400,3.036],[1023940800,2.9620000000000002],[1024027200,2.718],[1024113600,2.742],[1024200000,2.742],[1024286400,2.742],[1024372800,2.9580000000000002],[1024459200,2.9689999999999999],[1024545600,3.0019999999999998],[1024632000,2.9369999999999998],[1024718400,2.8199999999999998],[1024804800,2.8199999999999998],[1024891200,2.8199999999999998],[1024977600,2.875],[1025064000,3.036],[1025150400,3.1240000000000001],[1025236800,3.3700000000000001],[1025323200,3.3929999999999998],[1025409600,3.3929999999999998],[1025496000,3.3929999999999998],[1025582400,3.4540000000000002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1665720000,0.80730000000000002],[1665806400,0.79500000000000004],[1665892800,0.79500000000000004],[1665979200,0.79500000000000004],[1666065600,0.84930000000000005],[1666152000,0.82479999999999998],[1666238400,0.7913],[1666324800,0.81200000000000006],[1666411200,0.80079999999999996],[1666497600,0.80079999999999996],[1666584000,0.80079999999999996],[1666670400,0.7893],[1666756800,0.79159999999999997],[1666843200,null],[1667448000,0.80589999999999995],[1667534400,0.81620000000000004],[1667620800,0.81810000000000005],[1667707200,0.81810000000000005],[1667797200,0.81810000000000005],[1667883600,null],[1673326800,0.94450000000000001],[1673413200,null],[1679371200,1.0900000000000001],[1679457600,null],[1680148800,1.298],[1680235200,1.29],[1680321600,1.262],[1680408000,1.262],[1680494400,1.262],[1680580800,1.236],[1680667200,1.2549999999999999],[1680753600,1.224],[1680840000,1.272],[1680926400,1.272],[1681012800,1.272],[1681099200,1.272],[1681185600,1.3029999999999999],[1681272000,1.2589999999999999],[1681358400,1.3129999999999999],[1681444800,1.26],[1681531200,1.242],[1681617600,1.242],[1681704000,1.242],[1681790400,1.258],[1681876800,1.27],[1681963200,1.3720000000000001],[1682049600,1.4039999999999999],[1682136000,1.4039999999999999],[1682222400,1.4039999999999999],[1682308800,1.4039999999999999],[1682395200,1.4039999999999999],[1682481600,1.3660000000000001],[1682568000,1.377],[1682654400,1.3720000000000001],[1682740800,1.351],[1682827200,1.351],[1682913600,1.351],[1683000000,1.3129999999999999],[1683086400,1.252],[1683172800,1.3200000000000001],[1683259200,1.286],[1683345600,1.238],[1683432000,1.238],[1683518400,1.238],[1683604800,1.3129999999999999],[1683691200,1.29],[1683777600,1.29],[1683864000,1.2529999999999999],[1683950400,1.2689999999999999],[1684036800,1.2689999999999999],[1684123200,1.2689999999999999],[1684209600,1.2010000000000001],[1684296000,1.081],[1684382400,1.0309999999999999],[1684468800,0.99619999999999997],[1684555200,1.0089999999999999],[1684641600,1.0089999999999999],[1684728000,1.0089999999999999],[1684814400,1.1200000000000001],[1684900800,1.1919999999999999],[1684987200,1.1990000000000001],[1685073600,1.1719999999999999],[1685160000,1.109],[1685246400,1.109],[1685332800,1.109],[1685419200,1.109],[1685505600,1.087],[1685592000,1.0880000000000001],[1685678400,1.1259999999999999],[1685764800,1.1339999999999999],[1685851200,1.1339999999999999],[1685937600,1.1339999999999999],[1686024000,1.1850000000000001],[1686110400,1.1040000000000001],[1686196800,1.131],[1686283200,1.177],[1686369600,1.143],[1686456000,1.143],[1686542400,1.143],[1686628800,1.1339999999999999],[1686715200,1.147],[1686801600,1.111],[1686888000,1.0780000000000001],[1686974400,1.0269999999999999],[1687060800,1.0269999999999999],[1687147200,1.0269999999999999],[1687233600,1.0269999999999999],[1687320000,1.103],[1687406400,1.133],[1687492800,1.129],[1687579200,1.0580000000000001],[1687665600,1.0580000000000001],[1687752000,1.0580000000000001],[1687838400,0.93159999999999998],[1687924800,null]],"color":"","scatterMarkerSymbol":"none"},"CRVO":{"name":"CRVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697688000,0.56479999999999997],[1697774400,0.54730000000000001],[1697860800,0.68710000000000004],[1697947200,0.68710000000000004],[1698033600,0.68710000000000004],[1698120000,0.63780000000000003],[1698206400,0.65739999999999998],[1698292800,0.62790000000000001],[1698379200,0.61619999999999997],[1698465600,null],[1698811200,0.57830000000000004],[1698897600,0.58850000000000002],[1698984000,null],[1699070400,0.66180000000000005],[1699156800,0.66180000000000005],[1699246800,0.66180000000000005],[1699333200,0.66439999999999999],[1699419600,0.60089999999999999],[1699506000,0.60150000000000003],[1699592400,0.62949999999999995],[1699678800,0.60040000000000004],[1699765200,0.60040000000000004],[1699851600,0.60040000000000004],[1699938000,0.63239999999999996],[1700024400,0.58999999999999997],[1700110800,0.57550000000000001],[1700197200,0.58699999999999997],[1700283600,0.59499999999999997],[1700370000,0.59499999999999997],[1700456400,0.59499999999999997],[1700542800,0.57799999999999996],[1700629200,0.57989999999999997],[1700715600,0.5837],[1700802000,0.5837],[1700888400,0.5917],[1700974800,0.5917],[1701061200,0.5917],[1701147600,0.5746],[1701234000,0.57699999999999996],[1701320400,0.5786],[1701406800,0.56320000000000003],[1701493200,0.55510000000000004],[1701579600,0.55510000000000004],[1701666000,0.55510000000000004],[1701752400,0.5222],[1701838800,null],[1708146000,0.78939999999999999],[1708232400,0.78939999999999999],[1708318800,0.78939999999999999],[1708405200,0.78939999999999999],[1708491600,null],[1710475200,0.7742],[1710561600,null],[1710820800,1.0029999999999999],[1710907200,1.1060000000000001],[1710993600,1.1619999999999999],[1711080000,1.0069999999999999],[1711166400,0.97870000000000001],[1711252800,0.97870000000000001],[1711339200,0.97870000000000001],[1711425600,0.94589999999999996],[1711512000,0.93540000000000001],[1711598400,0.86150000000000004],[1711684800,1.02],[1711771200,1.02],[1711857600,1.02],[1711944000,1.02],[1712030400,1.002],[1712116800,0.9929],[1712203200,0.93879999999999997],[1712289600,0.94720000000000004],[1712376000,0.90980000000000005],[1712462400,0.90980000000000005],[1712548800,0.90980000000000005],[1712635200,1.014],[1712721600,1.022],[1712808000,1.079],[1712894400,1.075],[1712980800,1.107],[1713067200,1.107],[1713153600,1.107],[1713240000,1.054],[1713326400,1.1240000000000001],[1713412800,1.1619999999999999],[1713499200,1.1719999999999999],[1713585600,1.131],[1713672000,1.131],[1713758400,1.131],[1713844800,1.113],[1713931200,1.1020000000000001],[1714017600,1.109],[1714104000,1.1379999999999999],[1714190400,1.0740000000000001],[1714276800,1.0740000000000001],[1714363200,1.0740000000000001],[1714449600,1.095],[1714536000,1.0609999999999999],[1714622400,0.97899999999999998],[1714708800,0.96409999999999996],[1714795200,0.93769999999999998],[1714881600,0.93769999999999998],[1714968000,0.93769999999999998],[1715054400,0.94840000000000002],[1715140800,0.98240000000000005],[1715227200,0.93979999999999997],[1715313600,0.90569999999999995],[1715400000,0.9284],[1715486400,0.9284],[1715572800,0.9284],[1715659200,0.87480000000000002],[1715745600,0.85940000000000005],[1715832000,0.84750000000000003],[1715918400,0.87209999999999999],[1716004800,0.87090000000000001],[1716091200,0.87090000000000001],[1716177600,0.87090000000000001],[1716264000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,1.605],[962942400,1.629],[963028800,1.609],[963115200,1.609],[963201600,1.609],[963288000,1.677],[963374400,1.6950000000000001],[963460800,1.7090000000000001],[963547200,1.677],[963633600,1.6890000000000001],[963720000,1.6890000000000001],[963806400,1.6890000000000001],[963892800,1.6719999999999999],[963979200,1.6240000000000001],[964065600,1.611],[964152000,1.5960000000000001],[964238400,null],[1057204800,4.0860000000000003],[1057291200,4.0880000000000001],[1057377600,4.0880000000000001],[1057464000,4.0880000000000001],[1057550400,4.0880000000000001],[1057636800,4.0590000000000002],[1057723200,4.0659999999999998],[1057809600,3.8570000000000002],[1057896000,3.8300000000000001],[1057982400,3.8610000000000002],[1058068800,3.8610000000000002],[1058155200,3.8610000000000002],[1058241600,3.8980000000000001],[1058328000,3.9249999999999998],[1058414400,3.972],[1058500800,3.891],[1058587200,4],[1058673600,4],[1058760000,4],[1058846400,4.0300000000000002],[1058932800,3.9329999999999998],[1059019200,3.9729999999999999],[1059105600,3.9220000000000002],[1059192000,3.9910000000000001],[1059278400,3.9910000000000001],[1059364800,3.9910000000000001],[1059451200,4.0650000000000004],[1059537600,4.0739999999999998],[1059624000,4.0670000000000002],[1059710400,4.0049999999999999],[1059796800,3.8780000000000001],[1059883200,3.8780000000000001],[1059969600,3.8780000000000001],[1060056000,3.9220000000000002],[1060142400,3.8159999999999998],[1060228800,3.8660000000000001],[1060315200,3.8929999999999998],[1060401600,3.923],[1060488000,3.923],[1060574400,3.923],[1060660800,3.9249999999999998],[1060747200,4.0759999999999996],[1060833600,4.0199999999999996],[1060920000,4.1379999999999999],[1061006400,4.157],[1061092800,4.157],[1061179200,4.157],[1061265600,4.2510000000000003],[1061352000,4.2009999999999996],[1061438400,3.8889999999999998],[1061524800,3.6930000000000001],[1061611200,3.5150000000000001],[1061697600,3.5150000000000001],[1061784000,3.5150000000000001],[1061870400,3.5499999999999998],[1061956800,3.5539999999999998],[1062043200,3.504],[1062129600,3.4740000000000002],[1062216000,3.3660000000000001],[1062302400,3.3660000000000001],[1062388800,3.3660000000000001],[1062475200,3.3660000000000001],[1062561600,3.3839999999999999],[1062648000,3.4209999999999998],[1062734400,3.2970000000000002],[1062820800,3.3610000000000002],[1062907200,3.3610000000000002],[1062993600,3.3610000000000002],[1063080000,3.379],[1063166400,3.3530000000000002],[1063252800,3.3359999999999999],[1063339200,3.3849999999999998],[1063425600,3.2970000000000002],[1063512000,3.2970000000000002],[1063598400,3.2970000000000002],[1063684800,null],[1066968000,3.2999999999999998],[1067054400,3.2440000000000002],[1067140800,3.2440000000000002],[1067230800,3.2440000000000002],[1067317200,3.3620000000000001],[1067403600,3.4500000000000002],[1067490000,3.3519999999999999],[1067576400,null],[1067922000,3.121],[1068008400,null],[1069736400,3.1110000000000002],[1069822800,3.0710000000000002],[1069909200,3.012],[1069995600,3.012],[1070082000,3.0179999999999998],[1070168400,3.0179999999999998],[1070254800,3.0179999999999998],[1070341200,3.0419999999999998],[1070427600,2.903],[1070514000,2.8639999999999999],[1070600400,null],[1086926400,2.7789999999999999],[1087012800,2.7789999999999999],[1087099200,2.7789999999999999],[1087185600,2.7789999999999999],[1087272000,2.6880000000000002],[1087358400,2.6349999999999998],[1087444800,2.6030000000000002],[1087531200,2.6360000000000001],[1087617600,null],[1088049600,2.6080000000000001],[1088136000,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.75329999999999997],[1593835200,0.75329999999999997],[1593921600,0.75329999999999997],[1594008000,0.75329999999999997],[1594094400,null],[1594699200,0.75039999999999996],[1594785600,null],[1594872000,0.86719999999999997],[1594958400,0.84350000000000003],[1595044800,0.84670000000000001],[1595131200,0.84670000000000001],[1595217600,0.84670000000000001],[1595304000,0.86560000000000004],[1595390400,0.81440000000000001],[1595476800,0.78759999999999997],[1595563200,null],[1595649600,0.79449999999999998],[1595736000,0.79449999999999998],[1595822400,0.79449999999999998],[1595908800,null],[1596600000,0.74209999999999998],[1596686400,0.92130000000000001],[1596772800,0.92049999999999998],[1596859200,0.81169999999999998],[1596945600,0.81169999999999998],[1597032000,0.81169999999999998],[1597118400,null],[1625284800,2.6200000000000001],[1625371200,2.6200000000000001],[1625457600,2.6200000000000001],[1625544000,2.6200000000000001],[1625630400,2.6850000000000001],[1625716800,2.7930000000000001],[1625803200,2.7080000000000002],[1625889600,2.7109999999999999],[1625976000,2.7109999999999999],[1626062400,2.7109999999999999],[1626148800,2.7109999999999999],[1626235200,2.8010000000000002],[1626321600,2.7989999999999999],[1626408000,2.738],[1626494400,2.8029999999999999],[1626580800,2.8029999999999999],[1626667200,2.8029999999999999],[1626753600,2.8410000000000002],[1626840000,2.7690000000000001],[1626926400,2.8220000000000001],[1627012800,2.8079999999999998],[1627099200,2.847],[1627185600,2.847],[1627272000,2.847],[1627358400,2.7829999999999999],[1627444800,2.8210000000000002],[1627531200,2.798],[1627617600,2.7879999999999998],[1627704000,2.7410000000000001],[1627790400,2.7410000000000001],[1627876800,2.7410000000000001],[1627963200,2.8100000000000001],[1628049600,null],[1628136000,2.8239999999999998],[1628222400,2.8119999999999998],[1628308800,2.8759999999999999],[1628395200,2.8759999999999999],[1628481600,2.8759999999999999],[1628568000,2.9260000000000002],[1628654400,2.9289999999999998],[1628740800,2.8929999999999998],[1628827200,2.8410000000000002],[1628913600,null],[1629345600,2.8599999999999999],[1629432000,null],[1630036800,2.8879999999999999],[1630123200,null],[1630468800,2.8690000000000002],[1630555200,2.8100000000000001],[1630641600,2.7949999999999999],[1630728000,2.7599999999999998],[1630814400,2.7599999999999998],[1630900800,2.7599999999999998],[1630987200,2.7599999999999998],[1631073600,2.794],[1631160000,null],[1631246400,2.7639999999999998],[1631332800,2.7330000000000001],[1631419200,2.7330000000000001],[1631505600,2.7330000000000001],[1631592000,2.6760000000000002],[1631678400,2.73],[1631764800,2.6970000000000001],[1631851200,2.6179999999999999],[1631937600,2.819],[1632024000,2.819],[1632110400,2.819],[1632196800,2.774],[1632283200,2.7429999999999999],[1632369600,2.7610000000000001],[1632456000,2.6699999999999999],[1632542400,2.6179999999999999],[1632628800,2.6179999999999999],[1632715200,2.6179999999999999],[1632801600,2.5699999999999998],[1632888000,2.5990000000000002],[1632974400,2.6000000000000001],[1633060800,2.673],[1633147200,2.653],[1633233600,2.653],[1633320000,2.653],[1633406400,2.7040000000000002],[1633492800,2.6419999999999999],[1633579200,2.681],[1633665600,2.6539999999999999],[1633752000,2.6739999999999999],[1633838400,2.6739999999999999],[1633924800,2.6739999999999999],[1634011200,2.6699999999999999],[1634097600,2.6459999999999999],[1634184000,2.6320000000000001],[1634270400,2.5830000000000002],[1634356800,null],[1634616000,2.5870000000000002],[1634702400,2.593],[1634788800,null],[1635307200,2.6320000000000001],[1635393600,2.6389999999999998],[1635480000,2.6219999999999999],[1635566400,2.6280000000000001],[1635652800,2.6280000000000001],[1635739200,2.6280000000000001],[1635825600,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1650686400,2.706],[1650772800,2.706],[1650859200,2.706],[1650945600,null],[1651809600,2.9630000000000001],[1651896000,2.9830000000000001],[1651982400,2.9830000000000001],[1652068800,2.9830000000000001],[1652155200,3.1600000000000001],[1652241600,3.3370000000000002],[1652328000,3.3700000000000001],[1652414400,3.3519999999999999],[1652500800,3.3769999999999998],[1652587200,3.3769999999999998],[1652673600,3.3769999999999998],[1652760000,3.3119999999999998],[1652846400,3.3159999999999998],[1652932800,3.6429999999999998],[1653019200,3.4380000000000002],[1653105600,3.5289999999999999],[1653192000,3.5289999999999999],[1653278400,3.5289999999999999],[1653364800,3.669],[1653451200,3.4980000000000002],[1653537600,3.6480000000000001],[1653624000,3.778],[1653710400,3.8610000000000002],[1653796800,3.8610000000000002],[1653883200,3.8610000000000002],[1653969600,3.8610000000000002],[1654056000,3.5499999999999998],[1654142400,3.6549999999999998],[1654228800,3.742],[1654315200,3.7010000000000001],[1654401600,3.7010000000000001],[1654488000,3.7010000000000001],[1654574400,3.8530000000000002],[1654660800,4.0720000000000001],[1654747200,3.9550000000000001],[1654833600,3.9569999999999999],[1654920000,3.8210000000000002],[1655006400,3.8210000000000002],[1655092800,3.8210000000000002],[1655179200,3.766],[1655265600,3.9929999999999999],[1655352000,4.0129999999999999],[1655438400,3.8410000000000002],[1655524800,3.8580000000000001],[1655611200,3.8580000000000001],[1655697600,3.8580000000000001],[1655784000,3.8580000000000001],[1655870400,3.875],[1655956800,3.8300000000000001],[1656043200,3.714],[1656129600,3.8999999999999999],[1656216000,3.8999999999999999],[1656302400,3.8999999999999999],[1656388800,3.8370000000000002],[1656475200,3.9750000000000001],[1656561600,3.9260000000000002],[1656648000,4.0620000000000003],[1656734400,4.0250000000000004],[1656820800,4.0250000000000004],[1656907200,4.0250000000000004],[1656993600,4.0250000000000004],[1657080000,null],[1689134400,0.4491],[1689220800,0.45229999999999998],[1689307200,null],[1689825600,0.47739999999999999],[1689912000,0.48559999999999998],[1689998400,0.47660000000000002],[1690084800,0.47660000000000002],[1690171200,0.47660000000000002],[1690257600,null],[1690344000,0.49459999999999998],[1690430400,0.49480000000000002],[1690516800,0.49480000000000002],[1690603200,0.48039999999999999],[1690689600,0.48039999999999999],[1690776000,0.48039999999999999],[1690862400,0.47670000000000001],[1690948800,null],[1723694400,0.53200000000000003],[1723780800,0.55420000000000003],[1723867200,0.57809999999999995],[1723953600,0.57809999999999995],[1724040000,0.57809999999999995],[1724126400,0.61129999999999995],[1724212800,0.5746],[1724299200,0.57569999999999999],[1724385600,0.56940000000000002],[1724472000,0.67020000000000002],[1724558400,0.67020000000000002],[1724644800,0.67020000000000002],[1724731200,0.68799999999999994],[1724817600,0.64570000000000005],[1724904000,0.64910000000000001],[1724990400,0.64910000000000001],[1725076800,0.67469999999999997],[1725163200,0.67469999999999997],[1725249600,0.67469999999999997],[1725336000,0.67469999999999997],[1725422400,0.70150000000000001],[1725508800,0.70050000000000001],[1725595200,0.69740000000000002],[1725681600,0.66090000000000004],[1725768000,0.66090000000000004],[1725854400,0.66090000000000004],[1725940800,0.68410000000000004],[1726027200,null],[1727323200,0.74780000000000002],[1727409600,0.74560000000000004],[1727496000,0.71960000000000002],[1727582400,0.71960000000000002],[1727668800,0.71960000000000002],[1727755200,0.70579999999999998],[1727841600,0.69869999999999999],[1727928000,0.71079999999999999],[1728014400,null],[1728100800,0.74139999999999995],[1728187200,0.74139999999999995],[1728273600,0.74139999999999995],[1728360000,null],[1729828800,0.76439999999999997],[1729915200,null],[1730782800,0.77749999999999997],[1730869200,0.80589999999999995],[1730955600,0.8679],[1731042000,0.8256],[1731128400,0.87970000000000004],[1731214800,0.87970000000000004],[1731301200,0.87970000000000004],[1731387600,null]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464235200,1.784],[1464321600,null],[1464753600,1.6659999999999999],[1464840000,1.6220000000000001],[1464926400,1.6259999999999999],[1465012800,1.708],[1465099200,1.708],[1465185600,1.708],[1465272000,1.823],[1465358400,1.8160000000000001],[1465444800,1.8400000000000001],[1465531200,1.833],[1465617600,1.7749999999999999],[1465704000,1.7749999999999999],[1465790400,1.7749999999999999],[1465876800,1.6839999999999999],[1465963200,1.72],[1466049600,1.802],[1466136000,1.7829999999999999],[1466222400,1.7929999999999999],[1466308800,1.7929999999999999],[1466395200,1.7929999999999999],[1466481600,1.8660000000000001],[1466568000,1.966],[1466654400,1.9359999999999999],[1466740800,1.9970000000000001],[1466827200,1.8859999999999999],[1466913600,1.8859999999999999],[1467000000,1.8859999999999999],[1467086400,1.8069999999999999],[1467172800,1.857],[1467259200,1.972],[1467345600,2.0800000000000001],[1467432000,2.1309999999999998],[1467518400,2.1309999999999998],[1467604800,2.1309999999999998],[1467691200,2.1309999999999998],[1467777600,null],[1505880000,1.8540000000000001],[1505966400,1.9279999999999999],[1506052800,null],[1506571200,1.8540000000000001],[1506657600,1.8009999999999999],[1506744000,2.0510000000000002],[1506830400,2.0510000000000002],[1506916800,2.0510000000000002],[1507003200,2.0070000000000001],[1507089600,2.0179999999999998],[1507176000,1.9610000000000001],[1507262400,null],[1525924800,1.8149999999999999],[1526011200,null],[1526356800,1.863],[1526443200,1.8620000000000001],[1526529600,1.887],[1526616000,1.944],[1526702400,1.9399999999999999],[1526788800,1.9399999999999999],[1526875200,1.9399999999999999],[1526961600,1.9390000000000001],[1527048000,1.9179999999999999],[1527134400,1.877],[1527220800,null],[1527739200,1.879],[1527825600,1.901],[1527912000,1.9239999999999999],[1527998400,1.9239999999999999],[1528084800,1.9239999999999999],[1528171200,1.835],[1528257600,1.8380000000000001],[1528344000,1.8069999999999999],[1528430400,1.851],[1528516800,1.821],[1528603200,1.821],[1528689600,1.821],[1528776000,1.8149999999999999],[1528862400,1.821],[1528948800,1.8280000000000001],[1529035200,1.861],[1529121600,1.8560000000000001],[1529208000,1.8560000000000001],[1529294400,1.8560000000000001],[1529380800,1.8919999999999999],[1529467200,1.839],[1529553600,1.8759999999999999],[1529640000,null],[1529726400,1.841],[1529812800,1.841],[1529899200,1.841],[1529985600,1.788],[1530072000,1.8140000000000001],[1530158400,1.8540000000000001],[1530244800,null],[1530590400,1.9359999999999999],[1530676800,null],[1532491200,2.1070000000000002],[1532577600,2.1629999999999998],[1532664000,2.125],[1532750400,2.1000000000000001],[1532836800,2.1000000000000001],[1532923200,2.1000000000000001],[1533009600,2.089],[1533096000,null],[1576213200,1.4910000000000001],[1576299600,1.5129999999999999],[1576386000,1.5129999999999999],[1576472400,1.5129999999999999],[1576558800,1.538],[1576645200,1.575],[1576731600,1.5469999999999999],[1576818000,1.5429999999999999],[1576904400,1.5129999999999999],[1576990800,1.5129999999999999],[1577077200,1.5129999999999999],[1577163600,1.5580000000000001],[1577250000,1.5580000000000001],[1577336400,1.5580000000000001],[1577422800,1.5449999999999999],[1577509200,1.5169999999999999],[1577595600,1.5169999999999999],[1577682000,1.5169999999999999],[1577768400,1.5149999999999999],[1577854800,1.5189999999999999],[1577941200,1.5189999999999999],[1578027600,1.5],[1578114000,1.5009999999999999],[1578200400,1.5009999999999999],[1578286800,1.5009999999999999],[1578373200,1.494],[1578459600,1.5489999999999999],[1578546000,1.542],[1578632400,1.5209999999999999],[1578718800,1.4790000000000001],[1578805200,1.4790000000000001],[1578891600,1.4790000000000001],[1578978000,1.462],[1579064400,null]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731733200,0.88190000000000002],[1731819600,0.88190000000000002],[1731906000,0.88190000000000002],[1731992400,0.89980000000000004],[1732078800,null],[1732251600,0.79820000000000002],[1732338000,null],[1732597200,0.75729999999999997],[1732683600,0.79259999999999997],[1732770000,0.91269999999999996],[1732856400,0.91269999999999996],[1732942800,0.81730000000000003],[1733029200,0.81730000000000003],[1733115600,0.81730000000000003],[1733202000,0.76529999999999998],[1733288400,null],[1733806800,0.70289999999999997],[1733893200,null],[1734584400,0.80000000000000004],[1734670800,null],[1737694800,0.82230000000000003],[1737781200,0.86509999999999998],[1737867600,0.86509999999999998],[1737954000,0.86509999999999998],[1738040400,0.84819999999999995],[1738126800,0.85760000000000003],[1738213200,0.95940000000000003],[1738299600,0.94640000000000002],[1738386000,0.94599999999999995],[1738472400,0.94599999999999995],[1738558800,0.94599999999999995],[1738645200,0.93979999999999997],[1738731600,0.87329999999999997],[1738818000,0.89980000000000004],[1738904400,0.92390000000000005],[1738990800,0.90949999999999998],[1739077200,0.90949999999999998],[1739163600,0.90949999999999998],[1739250000,0.93630000000000002],[1739336400,0.93459999999999999],[1739422800,0.91520000000000001],[1739509200,0.9103],[1739595600,0.93769999999999998],[1739682000,0.93769999999999998],[1739768400,0.93769999999999998],[1739854800,0.93769999999999998],[1739941200,1.196],[1740027600,1.125],[1740114000,1.0940000000000001],[1740200400,1.115],[1740286800,1.115],[1740373200,1.115],[1740459600,1.0049999999999999],[1740546000,1.079],[1740632400,1.032],[1740718800,1.012],[1740805200,1.0640000000000001],[1740891600,1.0640000000000001],[1740978000,1.0640000000000001],[1741064400,1.085],[1741150800,1.0009999999999999],[1741237200,1.056],[1741323600,1.04],[1741410000,1.008],[1741496400,1.008],[1741579200,1.008],[1741665600,1],[1741752000,1.0860000000000001],[1741838400,1.177],[1741924800,1.202],[1742011200,1.2210000000000001],[1742097600,1.2210000000000001],[1742184000,1.2210000000000001],[1742270400,1.163],[1742356800,1.0660000000000001],[1742443200,1.0980000000000001],[1742529600,1.069],[1742616000,1.0589999999999999],[1742702400,1.0589999999999999],[1742788800,1.0589999999999999],[1742875200,1.0029999999999999],[1742961600,0.9798],[1743048000,0.97389999999999999],[1743134400,1.044],[1743220800,1.0649999999999999],[1743307200,1.0649999999999999],[1743393600,1.0649999999999999],[1743480000,1.0049999999999999],[1743566400,null],[1744948800,1.024],[1745035200,1.024],[1745121600,1.024],[1745208000,1.024],[1745294400,0.99850000000000005],[1745380800,1.0049999999999999],[1745467200,0.99529999999999996],[1745553600,1.0109999999999999],[1745640000,0.99219999999999997],[1745726400,0.99219999999999997],[1745812800,0.99219999999999997],[1745899200,null],[1746072000,1.02],[1746158400,0.99729999999999996],[1746244800,null],[1748404800,1.0800000000000001],[1748491200,1.2629999999999999],[1748577600,1.125],[1748664000,1.2450000000000001],[1748750400,1.2450000000000001],[1748836800,1.2450000000000001],[1748923200,1.169],[1749009600,1.1659999999999999],[1749096000,1.208],[1749182400,1.2170000000000001],[1749268800,1.169],[1749355200,1.169],[1749441600,1.169],[1749528000,1.1220000000000001],[1749614400,1.105],[1749700800,1.1080000000000001],[1749787200,1.0589999999999999],[1749873600,1.0660000000000001],[1749960000,1.0660000000000001],[1750046400,1.0660000000000001],[1750132800,1.169],[1750219200,1.129],[1750305600,1.095],[1750392000,1.095],[1750478400,1.02],[1750564800,1.02],[1750651200,1.02],[1750737600,null],[1750824000,0.9345],[1750910400,0.9173],[1750996800,0.91620000000000001],[1751083200,0.91790000000000005],[1751169600,0.91790000000000005],[1751256000,0.91790000000000005],[1751342400,0.90029999999999999],[1751428800,0.90029999999999999]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372910400,2.3359999999999999],[1372996800,2.3359999999999999],[1373083200,null],[1381896000,2.9129999999999998],[1381982400,2.907],[1382068800,null],[1382155200,2.9289999999999998],[1382241600,2.9289999999999998],[1382328000,2.9289999999999998],[1382414400,2.9260000000000002],[1382500800,null],[1383278400,2.7759999999999998],[1383364800,2.7629999999999999],[1383451200,2.7629999999999999],[1383541200,2.7629999999999999],[1383627600,null],[1388206800,2.8479999999999999],[1388293200,2.8479999999999999],[1388379600,2.8479999999999999],[1388466000,2.8319999999999999],[1388552400,null],[1391490000,2.4950000000000001],[1391576400,2.5150000000000001],[1391662800,2.3900000000000001],[1391749200,2.4550000000000001],[1391835600,2.4630000000000001],[1391922000,2.4630000000000001],[1392008400,2.4630000000000001],[1392094800,2.3319999999999999],[1392181200,2.5720000000000001],[1392267600,2.552],[1392354000,2.5179999999999998],[1392440400,2.6880000000000002],[1392526800,2.6880000000000002],[1392613200,2.6880000000000002],[1392699600,2.6880000000000002],[1392786000,3.2989999999999999],[1392872400,2.944],[1392958800,2.996],[1393045200,3],[1393131600,3],[1393218000,3],[1393304400,3.1589999999999998],[1393390800,2.9119999999999999],[1393477200,5.4649999999999999],[1393563600,4.6200000000000001],[1393650000,4.2439999999999998],[1393736400,4.2439999999999998],[1393822800,4.2439999999999998],[1393909200,4.6559999999999997],[1393995600,4.7080000000000002],[1394082000,4.6500000000000004],[1394168400,4.3650000000000002],[1394254800,4.2530000000000001],[1394341200,4.2530000000000001],[1394424000,4.2530000000000001],[1394510400,3.956],[1394596800,4.0570000000000004],[1394683200,4.1929999999999996],[1394769600,4.0839999999999996],[1394856000,4.0229999999999997],[1394942400,4.0229999999999997],[1395028800,4.0229999999999997],[1395115200,4.2629999999999999],[1395201600,4.3099999999999996],[1395288000,4.3259999999999996],[1395374400,4.0389999999999997],[1395460800,4.1669999999999998],[1395547200,4.1669999999999998],[1395633600,4.1669999999999998],[1395720000,4.1280000000000001],[1395806400,4.4420000000000002],[1395892800,4.0789999999999997],[1395979200,4.2880000000000003],[1396065600,4.2539999999999996],[1396152000,4.2539999999999996],[1396238400,4.2539999999999996],[1396324800,4.4649999999999999],[1396411200,4.5019999999999998],[1396497600,4.5179999999999998],[1396584000,4.2910000000000004],[1396670400,4.4450000000000003],[1396756800,4.4450000000000003],[1396843200,4.4450000000000003],[1396929600,4.3780000000000001],[1397016000,4.3879999999999999],[1397102400,4.399],[1397188800,4.4610000000000003],[1397275200,4.5129999999999999],[1397361600,4.5129999999999999],[1397448000,4.5129999999999999],[1397534400,4.3689999999999998],[1397620800,3.7719999999999998],[1397707200,3.5979999999999999],[1397793600,3.633],[1397880000,3.633],[1397966400,3.633],[1398052800,3.633],[1398139200,3.4929999999999999],[1398225600,3.3500000000000001],[1398312000,2.9860000000000002],[1398398400,3.0510000000000002],[1398484800,3.0409999999999999],[1398571200,3.0409999999999999],[1398657600,3.0409999999999999],[1398744000,3.0019999999999998],[1398830400,2.7959999999999998],[1398916800,null],[1400731200,2.8450000000000002],[1400817600,2.9689999999999999],[1400904000,2.7890000000000001],[1400990400,2.7890000000000001],[1401076800,2.7890000000000001],[1401163200,2.7890000000000001],[1401249600,2.8140000000000001],[1401336000,2.8959999999999999],[1401422400,2.9140000000000001],[1401508800,2.952],[1401595200,2.952],[1401681600,2.952],[1401768000,2.8079999999999998],[1401854400,2.782],[1401940800,2.7519999999999998],[1402027200,2.6880000000000002],[1402113600,2.75],[1402200000,2.75],[1402286400,2.75],[1402372800,null],[1402459200,2.5369999999999999],[1402545600,2.5150000000000001],[1402632000,2.5800000000000001],[1402718400,2.512],[1402804800,2.512],[1402891200,2.512],[1402977600,2.657],[1403064000,2.5009999999999999],[1403150400,null],[1403582400,2.609],[1403668800,2.5910000000000002],[1403755200,2.6179999999999999],[1403841600,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659758400,0.69010000000000005],[1659844800,0.69010000000000005],[1659931200,0.69010000000000005],[1660017600,0.74380000000000002],[1660104000,0.80069999999999997],[1660190400,0.84040000000000004],[1660276800,0.85640000000000005],[1660363200,0.83479999999999999],[1660449600,0.83479999999999999],[1660536000,0.83479999999999999],[1660622400,0.82450000000000001],[1660708800,0.80500000000000005],[1660795200,0.78339999999999999],[1660881600,0.73409999999999997],[1660968000,0.72130000000000005],[1661054400,0.72130000000000005],[1661140800,0.72130000000000005],[1661227200,null],[1666843200,0.75509999999999999],[1666929600,0.80510000000000004],[1667016000,0.82540000000000002],[1667102400,0.82540000000000002],[1667188800,0.82540000000000002],[1667275200,0.83120000000000005],[1667361600,0.8246],[1667448000,null],[1673413200,1.02],[1673499600,1.0620000000000001],[1673586000,1.111],[1673672400,0.94369999999999998],[1673758800,0.94369999999999998],[1673845200,0.94369999999999998],[1673931600,0.94369999999999998],[1674018000,0.98670000000000002],[1674104400,1.018],[1674190800,null],[1674536400,0.99670000000000003],[1674622800,null],[1674882000,1.1200000000000001],[1674968400,1.1200000000000001],[1675054800,1.1200000000000001],[1675141200,1.1479999999999999],[1675227600,1.2170000000000001],[1675314000,1.2470000000000001],[1675400400,1.206],[1675486800,1.1990000000000001],[1675573200,1.1990000000000001],[1675659600,1.1990000000000001],[1675746000,1.2370000000000001],[1675832400,1.1830000000000001],[1675918800,1.2350000000000001],[1676005200,1.3100000000000001],[1676091600,1.2589999999999999],[1676178000,1.2589999999999999],[1676264400,1.2589999999999999],[1676350800,1.28],[1676437200,1.3069999999999999],[1676523600,1.3700000000000001],[1676610000,1.3160000000000001],[1676696400,1.137],[1676782800,1.137],[1676869200,1.137],[1676955600,1.137],[1677042000,1.153],[1677128400,1.22],[1677214800,1.212],[1677301200,1.2230000000000001],[1677387600,1.2230000000000001],[1677474000,1.2230000000000001],[1677560400,1.2190000000000001],[1677646800,1.248],[1677733200,1.2490000000000001],[1677819600,1.2509999999999999],[1677906000,1.2889999999999999],[1677992400,1.2889999999999999],[1678078800,1.2889999999999999],[1678165200,1.242],[1678251600,1.224],[1678338000,1.28],[1678424400,1.2649999999999999],[1678510800,1.306],[1678597200,1.306],[1678680000,1.306],[1678766400,1.218],[1678852800,1.24],[1678939200,1.129],[1679025600,1.1859999999999999],[1679112000,1.115],[1679198400,1.115],[1679284800,1.115],[1679371200,1.147],[1679457600,1.1879999999999999],[1679544000,1.137],[1679630400,1.1459999999999999],[1679716800,1.1359999999999999],[1679803200,1.1359999999999999],[1679889600,1.1359999999999999],[1679976000,1.179],[1680062400,1.1910000000000001],[1680148800,null],[1680321600,1.2010000000000001],[1680408000,1.2010000000000001],[1680494400,1.2010000000000001],[1680580800,1.165],[1680667200,1.1279999999999999],[1680753600,null],[1681444800,1.1000000000000001],[1681531200,1.0880000000000001],[1681617600,1.0880000000000001],[1681704000,1.0880000000000001],[1681790400,1.0449999999999999],[1681876800,1.02],[1681963200,null],[1682568000,0.99429999999999996],[1682654400,1.0649999999999999],[1682740800,1.1020000000000001],[1682827200,1.1020000000000001],[1682913600,1.1020000000000001],[1683000000,1.083],[1683086400,1.081],[1683172800,1.016],[1683259200,null],[1686888000,0.97870000000000001],[1686974400,0.95730000000000004],[1687060800,0.95730000000000004],[1687147200,0.95730000000000004],[1687233600,0.95730000000000004],[1687320000,1.0640000000000001],[1687406400,1.153],[1687492800,1.111],[1687579200,0.97650000000000003],[1687665600,0.97650000000000003],[1687752000,0.97650000000000003],[1687838400,0.96479999999999999],[1687924800,1.117],[1688011200,1.107],[1688097600,1.0820000000000001],[1688184000,1.0449999999999999],[1688270400,1.0449999999999999],[1688356800,1.0449999999999999],[1688443200,1.0900000000000001],[1688529600,1.0900000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738818000,1.056],[1738904400,1.081],[1738990800,1.052],[1739077200,1.052],[1739163600,1.052],[1739250000,1.0009999999999999],[1739336400,0.96009999999999995],[1739422800,1.169],[1739509200,1.244],[1739595600,1.204],[1739682000,1.204],[1739768400,1.204],[1739854800,1.204],[1739941200,1.335],[1740027600,1.278],[1740114000,1.2749999999999999],[1740200400,1.151],[1740286800,1.151],[1740373200,1.151],[1740459600,1.0309999999999999],[1740546000,1.0529999999999999],[1740632400,1.0009999999999999],[1740718800,1.24],[1740805200,1.1519999999999999],[1740891600,1.1519999999999999],[1740978000,1.1519999999999999],[1741064400,1.032],[1741150800,0.99270000000000003],[1741237200,1.079],[1741323600,1.0529999999999999],[1741410000,0.96519999999999995],[1741496400,0.96519999999999995],[1741579200,0.96519999999999995],[1741665600,0.95999999999999996],[1741752000,0.94810000000000005],[1741838400,0.99450000000000005],[1741924800,0.96160000000000001],[1742011200,1.016],[1742097600,1.016],[1742184000,1.016],[1742270400,0.94440000000000002],[1742356800,0.90859999999999996],[1742443200,0.93789999999999996],[1742529600,1.0029999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0600000000000001],[1742961600,1.101],[1743048000,1.0589999999999999],[1743134400,1.109],[1743220800,1.1379999999999999],[1743307200,1.1379999999999999],[1743393600,1.1379999999999999],[1743480000,1.1419999999999999],[1743566400,1.145],[1743652800,1.196],[1743739200,1.1599999999999999],[1743825600,1.0469999999999999],[1743912000,1.0469999999999999],[1743998400,1.0469999999999999],[1744084800,1.0009999999999999],[1744171200,1],[1744257600,1.0189999999999999],[1744344000,1.0229999999999999],[1744430400,0.9677],[1744516800,0.9677],[1744603200,0.9677],[1744689600,1.038],[1744776000,1.0609999999999999],[1744862400,1.081],[1744948800,1.1120000000000001],[1745035200,1.1120000000000001],[1745121600,1.1120000000000001],[1745208000,1.1120000000000001],[1745294400,1.0549999999999999],[1745380800,1.0349999999999999],[1745467200,1.014],[1745553600,0.99350000000000005],[1745640000,null],[1745899200,1.02],[1745985600,1.034],[1746072000,1.0269999999999999],[1746158400,null],[1746244800,1.0069999999999999],[1746331200,1.0069999999999999],[1746417600,1.0069999999999999],[1746504000,0.99509999999999998],[1746590400,1.012],[1746676800,1.0109999999999999],[1746763200,1.0429999999999999],[1746849600,1.306],[1746936000,1.306],[1747022400,1.306],[1747108800,1.2230000000000001],[1747195200,1.3180000000000001],[1747281600,1.278],[1747368000,1.276],[1747454400,1.3140000000000001],[1747540800,1.3140000000000001],[1747627200,1.3140000000000001],[1747713600,1.3400000000000001],[1747800000,1.2909999999999999],[1747886400,1.321],[1747972800,1.284],[1748059200,1.3360000000000001],[1748145600,1.3360000000000001],[1748232000,1.3360000000000001],[1748318400,1.3360000000000001],[1748404800,1.421],[1748491200,1.2989999999999999],[1748577600,1.331],[1748664000,1.3240000000000001],[1748750400,1.3240000000000001],[1748836800,1.3240000000000001],[1748923200,1.3480000000000001],[1749009600,1.4339999999999999],[1749096000,1.365],[1749182400,1.371],[1749268800,1.385],[1749355200,1.385],[1749441600,1.385],[1749528000,1.3400000000000001],[1749614400,1.3460000000000001],[1749700800,1.4159999999999999],[1749787200,1.3720000000000001],[1749873600,1.389],[1749960000,1.389],[1750046400,1.389],[1750132800,1.349],[1750219200,1.377],[1750305600,1.228],[1750392000,1.228],[1750478400,1.3069999999999999],[1750564800,1.3069999999999999],[1750651200,1.3069999999999999],[1750737600,1.2549999999999999],[1750824000,1.29],[1750910400,1.319],[1750996800,1.3120000000000001],[1751083200,1.3500000000000001],[1751169600,1.3500000000000001],[1751256000,1.3500000000000001],[1751342400,1.29],[1751428800,1.29]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.45490000000000003],[1720065600,0.4536],[1720152000,0.4536],[1720238400,null],[1721275200,0.49659999999999999],[1721361600,null],[1724817600,0.64429999999999998],[1724904000,0.66359999999999997],[1724990400,0.6895],[1725076800,0.67589999999999995],[1725163200,0.67589999999999995],[1725249600,0.67589999999999995],[1725336000,0.67589999999999995],[1725422400,0.69730000000000003],[1725508800,0.75170000000000003],[1725595200,0.92390000000000005],[1725681600,0.88160000000000005],[1725768000,0.88160000000000005],[1725854400,0.88160000000000005],[1725940800,0.8276],[1726027200,0.86099999999999999],[1726113600,0.86890000000000001],[1726200000,0.83630000000000004],[1726286400,0.77459999999999996],[1726372800,0.77459999999999996],[1726459200,0.77459999999999996],[1726545600,0.74509999999999998],[1726632000,0.66459999999999997],[1726718400,0.67989999999999995],[1726804800,0.6744],[1726891200,0.67310000000000003],[1726977600,0.67310000000000003],[1727064000,0.67310000000000003],[1727150400,0.6956],[1727236800,0.70479999999999998],[1727323200,0.70179999999999998],[1727409600,0.69340000000000002],[1727496000,null],[1727841600,0.71399999999999997],[1727928000,0.80679999999999996],[1728014400,0.95630000000000004],[1728100800,0.96740000000000004],[1728187200,0.96740000000000004],[1728273600,0.96740000000000004],[1728360000,1.0269999999999999],[1728446400,1.1220000000000001],[1728532800,1.181],[1728619200,1.179],[1728705600,0.97589999999999999],[1728792000,0.97589999999999999],[1728878400,0.97589999999999999],[1728964800,1.048],[1729051200,1.002],[1729137600,1.012],[1729224000,1.0149999999999999],[1729310400,0.98360000000000003],[1729396800,0.98360000000000003],[1729483200,0.98360000000000003],[1729569600,0.86170000000000002],[1729656000,0.92889999999999995],[1729742400,0.99650000000000005],[1729828800,0.90769999999999995],[1729915200,0.89349999999999996],[1730001600,0.89349999999999996],[1730088000,0.89349999999999996],[1730174400,0.82969999999999999],[1730260800,0.9274],[1730347200,0.90200000000000002],[1730433600,0.9143],[1730520000,0.7903],[1730606400,0.7903],[1730696400,0.7903],[1730782800,0.79649999999999999],[1730869200,0.82150000000000001],[1730955600,0.82140000000000002],[1731042000,0.83760000000000001],[1731128400,1.024],[1731214800,1.024],[1731301200,1.024],[1731387600,0.96050000000000002],[1731474000,null],[1731646800,0.73089999999999999],[1731733200,null],[1732078800,0.77990000000000004],[1732165200,0.78520000000000001],[1732251600,null],[1732338000,0.81230000000000002],[1732424400,0.81230000000000002],[1732510800,0.81230000000000002],[1732597200,null],[1733288400,0.78910000000000002],[1733374800,null],[1742961600,0.92259999999999998],[1743048000,null],[1743739200,1.0369999999999999],[1743825600,1.1479999999999999],[1743912000,1.1479999999999999],[1743998400,1.1479999999999999],[1744084800,1.173],[1744171200,1.1659999999999999],[1744257600,1.1799999999999999],[1744344000,1.27],[1744430400,1.3029999999999999],[1744516800,1.3029999999999999],[1744603200,1.3029999999999999],[1744689600,1.3560000000000001],[1744776000,1.3999999999999999],[1744862400,1.335],[1744948800,1.361],[1745035200,1.361],[1745121600,1.361],[1745208000,1.361],[1745294400,1.3979999999999999],[1745380800,1.149],[1745467200,1.2330000000000001],[1745553600,1.1870000000000001],[1745640000,1.204],[1745726400,1.204],[1745812800,1.204],[1745899200,1.181],[1745985600,1.216],[1746072000,1.141],[1746158400,1.1339999999999999],[1746244800,1.109],[1746331200,1.109],[1746417600,1.109],[1746504000,1.1619999999999999],[1746590400,1.175],[1746676800,1.169],[1746763200,1.0700000000000001],[1746849600,1.101],[1746936000,1.101],[1747022400,1.101],[1747108800,1.115],[1747195200,1.1559999999999999],[1747281600,1.1419999999999999],[1747368000,1.1439999999999999],[1747454400,1.093],[1747540800,1.093],[1747627200,1.093],[1747713600,1.0620000000000001],[1747800000,1.0609999999999999],[1747886400,null],[1747972800,1.097],[1748059200,1.02],[1748145600,1.02],[1748232000,1.02],[1748318400,1.02],[1748404800,null],[1750737600,0.98140000000000005],[1750824000,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706936400,0.93710000000000004],[1707022800,0.93710000000000004],[1707109200,0.93710000000000004],[1707195600,0.94569999999999999],[1707282000,0.96899999999999997],[1707368400,0.93310000000000004],[1707454800,0.84750000000000003],[1707541200,0.89029999999999998],[1707627600,0.89029999999999998],[1707714000,0.89029999999999998],[1707800400,0.90539999999999998],[1707886800,0.90700000000000003],[1707973200,0.93420000000000003],[1708059600,0.94940000000000002],[1708146000,1.0820000000000001],[1708232400,1.0820000000000001],[1708318800,1.0820000000000001],[1708405200,1.0820000000000001],[1708491600,1.0109999999999999],[1708578000,0.94130000000000003],[1708664400,0.93289999999999995],[1708750800,0.98960000000000004],[1708837200,0.98960000000000004],[1708923600,0.98960000000000004],[1709010000,0.96879999999999999],[1709096400,1.022],[1709182800,1.028],[1709269200,1.0069999999999999],[1709355600,0.87590000000000001],[1709442000,0.87590000000000001],[1709528400,0.87590000000000001],[1709614800,0.85570000000000002],[1709701200,1.393],[1709787600,1.2190000000000001],[1709874000,1.4299999999999999],[1709960400,1.4199999999999999],[1710046800,1.4199999999999999],[1710129600,1.4199999999999999],[1710216000,1.3520000000000001],[1710302400,1.425],[1710388800,1.3779999999999999],[1710475200,1.4430000000000001],[1710561600,1.3620000000000001],[1710648000,1.3620000000000001],[1710734400,1.3620000000000001],[1710820800,1.3380000000000001],[1710907200,1.3240000000000001],[1710993600,1.3839999999999999],[1711080000,1.46],[1711166400,1.5840000000000001],[1711252800,1.5840000000000001],[1711339200,1.5840000000000001],[1711425600,1.5649999999999999],[1711512000,1.6160000000000001],[1711598400,1.5309999999999999],[1711684800,1.4319999999999999],[1711771200,1.4319999999999999],[1711857600,1.4319999999999999],[1711944000,1.4319999999999999],[1712030400,1.401],[1712116800,1.4179999999999999],[1712203200,1.4750000000000001],[1712289600,1.4570000000000001],[1712376000,1.464],[1712462400,1.464],[1712548800,1.464],[1712635200,1.464],[1712721600,1.4019999999999999],[1712808000,1.4370000000000001],[1712894400,1.373],[1712980800,1.341],[1713067200,1.341],[1713153600,1.341],[1713240000,1.393],[1713326400,1.4139999999999999],[1713412800,1.389],[1713499200,1.3959999999999999],[1713585600,1.383],[1713672000,1.383],[1713758400,1.383],[1713844800,1.4870000000000001],[1713931200,1.673],[1714017600,1.7050000000000001],[1714104000,1.7070000000000001],[1714190400,1.7370000000000001],[1714276800,1.7370000000000001],[1714363200,1.7370000000000001],[1714449600,1.8819999999999999],[1714536000,1.6859999999999999],[1714622400,1.605],[1714708800,1.544],[1714795200,1.55],[1714881600,1.55],[1714968000,1.55],[1715054400,1.599],[1715140800,1.8560000000000001],[1715227200,1.724],[1715313600,1.7729999999999999],[1715400000,1.629],[1715486400,1.629],[1715572800,1.629],[1715659200,1.544],[1715745600,1.506],[1715832000,1.502],[1715918400,1.5760000000000001],[1716004800,1.5880000000000001],[1716091200,1.5880000000000001],[1716177600,1.5880000000000001],[1716264000,1.5249999999999999],[1716350400,1.6200000000000001],[1716436800,1.6240000000000001],[1716523200,1.639],[1716609600,1.599],[1716696000,1.599],[1716782400,1.599],[1716868800,1.599],[1716955200,1.6830000000000001],[1717041600,1.758],[1717128000,1.841],[1717214400,1.7130000000000001],[1717300800,1.7130000000000001],[1717387200,1.7130000000000001],[1717473600,1.4419999999999999],[1717560000,1.3600000000000001],[1717646400,1.4410000000000001],[1717732800,1.4330000000000001],[1717819200,1.4570000000000001],[1717905600,1.4570000000000001],[1717992000,1.4570000000000001],[1718078400,1.4199999999999999],[1718164800,1.367],[1718251200,1.4590000000000001],[1718337600,1.403],[1718424000,1.4419999999999999],[1718510400,1.4419999999999999],[1718596800,1.4419999999999999],[1718683200,1.5109999999999999],[1718769600,1.5780000000000001],[1718856000,1.5780000000000001],[1718942400,1.5880000000000001],[1719028800,1.605],[1719115200,1.605],[1719201600,1.605],[1719288000,1.5840000000000001],[1719374400,1.524],[1719460800,1.3049999999999999],[1719547200,1.2450000000000001],[1719633600,1.2350000000000001],[1719720000,1.2350000000000001],[1719806400,1.2350000000000001],[1719892800,1.2190000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.84209999999999996],[1597204800,0.93700000000000006],[1597291200,0.89759999999999995],[1597377600,0.86550000000000005],[1597464000,0.92579999999999996],[1597550400,0.92579999999999996],[1597636800,0.92579999999999996],[1597723200,null],[1597896000,0.91439999999999999],[1597982400,0.93769999999999998],[1598068800,1.0649999999999999],[1598155200,1.0649999999999999],[1598241600,1.0649999999999999],[1598328000,1.0800000000000001],[1598414400,1.0660000000000001],[1598500800,1.0620000000000001],[1598587200,1.0860000000000001],[1598673600,1.075],[1598760000,1.075],[1598846400,1.075],[1598932800,1.1899999999999999],[1599019200,0.95199999999999996],[1599105600,null],[1602561600,1.1459999999999999],[1602648000,null],[1604725200,1.1919999999999999],[1604811600,1.1919999999999999],[1604898000,1.1919999999999999],[1604984400,null],[1607403600,1.1799999999999999],[1607490000,1.1970000000000001],[1607576400,1.2330000000000001],[1607662800,1.2529999999999999],[1607749200,1.266],[1607835600,1.266],[1607922000,1.266],[1608008400,1.252],[1608094800,1.2769999999999999],[1608181200,1.3140000000000001],[1608267600,null],[1608699600,1.306],[1608786000,1.4690000000000001],[1608872400,1.413],[1608958800,1.413],[1609045200,1.413],[1609131600,1.413],[1609218000,1.508],[1609304400,1.4930000000000001],[1609390800,1.4550000000000001],[1609477200,1.4990000000000001],[1609563600,1.4990000000000001],[1609650000,1.4990000000000001],[1609736400,1.4990000000000001],[1609822800,1.4390000000000001],[1609909200,1.409],[1609995600,1.335],[1610082000,1.4650000000000001],[1610168400,1.5780000000000001],[1610254800,1.5780000000000001],[1610341200,1.5780000000000001],[1610427600,1.452],[1610514000,1.387],[1610600400,1.6890000000000001],[1610686800,1.6839999999999999],[1610773200,1.637],[1610859600,1.637],[1610946000,1.637],[1611032400,1.637],[1611118800,1.921],[1611205200,1.8640000000000001],[1611291600,2.048],[1611378000,2.3260000000000001],[1611464400,2.3260000000000001],[1611550800,2.3260000000000001],[1611637200,2.1339999999999999],[1611723600,2.0569999999999999],[1611810000,1.7989999999999999],[1611896400,1.905],[1611982800,1.986],[1612069200,1.986],[1612155600,1.986],[1612242000,1.8029999999999999],[1612328400,1.72],[1612414800,1.698],[1612501200,1.8089999999999999],[1612587600,1.9019999999999999],[1612674000,1.9019999999999999],[1612760400,1.9019999999999999],[1612846800,1.788],[1612933200,1.754],[1613019600,1.7070000000000001],[1613106000,1.75],[1613192400,1.806],[1613278800,1.806],[1613365200,1.806],[1613451600,1.806],[1613538000,1.8300000000000001],[1613624400,1.712],[1613710800,1.6990000000000001],[1613797200,1.722],[1613883600,1.722],[1613970000,1.722],[1614056400,1.7250000000000001],[1614142800,1.7290000000000001],[1614229200,1.7010000000000001],[1614315600,1.5680000000000001],[1614402000,1.5489999999999999],[1614488400,1.5489999999999999],[1614574800,1.5489999999999999],[1614661200,1.585],[1614747600,1.4350000000000001],[1614834000,1.4830000000000001],[1614920400,1.4319999999999999],[1615006800,1.4219999999999999],[1615093200,1.4219999999999999],[1615179600,1.4219999999999999],[1615266000,1.367],[1615352400,1.3859999999999999],[1615438800,1.353],[1615525200,1.369],[1615611600,1.329],[1615698000,1.329],[1615780800,1.329],[1615867200,1.2909999999999999],[1615953600,1.2509999999999999],[1616040000,1.2829999999999999],[1616126400,1.248],[1616212800,1.2090000000000001],[1616299200,1.2090000000000001],[1616385600,1.2090000000000001],[1616472000,1.278],[1616558400,1.2749999999999999],[1616644800,1.248],[1616731200,1.276],[1616817600,null],[1622865600,1.145],[1622952000,1.145],[1623038400,1.145],[1623124800,1.22],[1623211200,1.2989999999999999],[1623297600,1.2889999999999999],[1623384000,1.294],[1623470400,1.244],[1623556800,1.244],[1623643200,1.244],[1623729600,1.3080000000000001],[1623816000,1.381],[1623902400,1.339],[1623988800,1.3899999999999999],[1624075200,1.429],[1624161600,1.429],[1624248000,1.429],[1624334400,1.3879999999999999],[1624420800,1.4139999999999999],[1624507200,1.3700000000000001],[1624593600,1.381],[1624680000,1.393],[1624766400,1.393],[1624852800,1.393],[1624939200,1.3029999999999999],[1625025600,1.3169999999999999],[1625112000,1.3089999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,1.226],[1249444800,null],[1249704000,1.2969999999999999],[1249790400,1.2969999999999999],[1249876800,1.2969999999999999],[1249963200,null],[1250136000,1.4390000000000001],[1250222400,1.52],[1250308800,1.4530000000000001],[1250395200,1.4530000000000001],[1250481600,1.4530000000000001],[1250568000,1.431],[1250654400,1.4630000000000001],[1250740800,1.4610000000000001],[1250827200,1.431],[1250913600,1.3740000000000001],[1251000000,1.3740000000000001],[1251086400,1.3740000000000001],[1251172800,1.3180000000000001],[1251259200,null],[1252987200,1.419],[1253073600,1.4159999999999999],[1253160000,null],[1253246400,1.665],[1253332800,1.659],[1253419200,1.659],[1253505600,1.659],[1253592000,1.645],[1253678400,1.5900000000000001],[1253764800,1.6479999999999999],[1253851200,null],[1254801600,1.5389999999999999],[1254888000,1.6180000000000001],[1254974400,1.641],[1255060800,1.6919999999999999],[1255147200,1.714],[1255233600,1.714],[1255320000,1.714],[1255406400,1.712],[1255492800,1.653],[1255579200,1.661],[1255665600,1.7030000000000001],[1255752000,1.6950000000000001],[1255838400,1.6950000000000001],[1255924800,1.6950000000000001],[1256011200,1.671],[1256097600,1.679],[1256184000,1.7230000000000001],[1256270400,1.7290000000000001],[1256356800,1.714],[1256443200,1.714],[1256529600,1.714],[1256616000,1.7230000000000001],[1256702400,1.706],[1256788800,1.508],[1256875200,1.427],[1256961600,null],[1257915600,1.383],[1258002000,null],[1273550400,1.5840000000000001],[1273636800,1.6100000000000001],[1273723200,null],[1273809600,1.6599999999999999],[1273896000,1.665],[1273982400,1.665],[1274068800,1.665],[1274155200,1.671],[1274241600,1.6819999999999999],[1274328000,1.617],[1274414400,1.556],[1274500800,1.593],[1274587200,1.593],[1274673600,1.593],[1274760000,1.6259999999999999],[1274846400,1.6000000000000001],[1274932800,1.569],[1275019200,1.6279999999999999],[1275105600,1.629],[1275192000,1.629],[1275278400,1.629],[1275364800,1.629],[1275451200,1.573],[1275537600,1.6599999999999999],[1275624000,1.677],[1275710400,1.641],[1275796800,1.641],[1275883200,1.641],[1275969600,1.6020000000000001],[1276056000,1.627],[1276142400,1.6779999999999999],[1276228800,1.6950000000000001],[1276315200,1.7290000000000001],[1276401600,1.7290000000000001],[1276488000,1.7290000000000001],[1276574400,null],[1277956800,1.663],[1278043200,null],[1593748800,0.71440000000000003],[1593835200,0.71440000000000003],[1593921600,0.71440000000000003],[1594008000,0.71440000000000003],[1594094400,null],[1597118400,0.80289999999999995],[1597204800,null],[1597291200,0.88060000000000005],[1597377600,0.88600000000000001],[1597464000,0.87539999999999996],[1597550400,0.87539999999999996],[1597636800,0.87539999999999996],[1597723200,0.96489999999999998],[1597809600,0.95169999999999999],[1597896000,0.9395],[1597982400,null],[1599105600,0.9385],[1599192000,0.95450000000000002],[1599278400,0.98629999999999995],[1599364800,0.98629999999999995],[1599451200,0.98629999999999995],[1599537600,0.98629999999999995],[1599624000,0.97160000000000002],[1599710400,0.99280000000000002],[1599796800,1.0009999999999999],[1599883200,1.0640000000000001],[1599969600,1.0640000000000001],[1600056000,1.0640000000000001],[1600142400,1.0980000000000001],[1600228800,1.1879999999999999],[1600315200,1.1299999999999999],[1600401600,1.1000000000000001],[1600488000,1.1020000000000001],[1600574400,1.1020000000000001],[1600660800,1.1020000000000001],[1600747200,1.042],[1600833600,null],[1601006400,1.0840000000000001],[1601092800,1.0449999999999999],[1601179200,1.0449999999999999],[1601265600,1.0449999999999999],[1601352000,null],[1601438400,1.161],[1601524800,1.2529999999999999],[1601611200,1.2430000000000001],[1601697600,1.2050000000000001],[1601784000,1.2050000000000001],[1601870400,1.2050000000000001],[1601956800,1.163],[1602043200,1.159],[1602129600,1.1399999999999999],[1602216000,null],[1602648000,1.169],[1602734400,1.121],[1602820800,null],[1604466000,1.135],[1604552400,1.113],[1604638800,null],[1607576400,1.212],[1607662800,1.262],[1607749200,1.2909999999999999],[1607835600,1.2909999999999999],[1607922000,1.2909999999999999],[1608008400,1.3320000000000001],[1608094800,1.3240000000000001],[1608181200,1.2829999999999999],[1608267600,1.246],[1608354000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507262400,2.0419999999999998],[1507348800,null],[1507694400,1.8779999999999999],[1507780800,1.8919999999999999],[1507867200,1.994],[1507953600,null],[1516856400,2.327],[1516942800,null],[1517029200,2.415],[1517115600,2.415],[1517202000,2.415],[1517288400,2.6520000000000001],[1517374800,2.5470000000000002],[1517461200,2.847],[1517547600,2.8919999999999999],[1517634000,2.802],[1517720400,2.802],[1517806800,2.802],[1517893200,2.6520000000000001],[1517979600,2.6869999999999998],[1518066000,2.847],[1518152400,2.6920000000000002],[1518238800,2.7429999999999999],[1518325200,2.7429999999999999],[1518411600,2.7429999999999999],[1518498000,2.7170000000000001],[1518584400,2.7719999999999998],[1518670800,2.597],[1518757200,2.6709999999999998],[1518843600,2.6190000000000002],[1518930000,2.6190000000000002],[1519016400,2.6190000000000002],[1519102800,2.6190000000000002],[1519189200,2.5899999999999999],[1519275600,2.637],[1519362000,2.7589999999999999],[1519448400,2.8109999999999999],[1519534800,2.8109999999999999],[1519621200,2.8109999999999999],[1519707600,2.7290000000000001],[1519794000,2.6640000000000001],[1519880400,2.7189999999999999],[1519966800,2.706],[1520053200,2.8700000000000001],[1520139600,2.8700000000000001],[1520226000,2.8700000000000001],[1520312400,2.9740000000000002],[1520398800,2.8170000000000002],[1520485200,2.8300000000000001],[1520571600,2.831],[1520658000,2.754],[1520744400,2.754],[1520827200,2.754],[1520913600,2.6749999999999998],[1521000000,2.6850000000000001],[1521086400,2.464],[1521172800,2.4079999999999999],[1521259200,2.375],[1521345600,2.375],[1521432000,2.375],[1521518400,2.242],[1521604800,2.355],[1521691200,2.379],[1521777600,2.4340000000000002],[1521864000,2.4500000000000002],[1521950400,2.4500000000000002],[1522036800,2.4500000000000002],[1522123200,2.5579999999999998],[1522209600,2.5899999999999999],[1522296000,2.6549999999999998],[1522382400,2.8159999999999998],[1522468800,2.8159999999999998],[1522555200,2.8159999999999998],[1522641600,2.8159999999999998],[1522728000,2.6499999999999999],[1522814400,2.6259999999999999],[1522900800,2.633],[1522987200,2.3700000000000001],[1523073600,2.1819999999999999],[1523160000,2.1819999999999999],[1523246400,2.1819999999999999],[1523332800,2.3090000000000002],[1523419200,2.3700000000000001],[1523505600,2.4039999999999999],[1523592000,2.3300000000000001],[1523678400,2.3530000000000002],[1523764800,2.3530000000000002],[1523851200,2.3530000000000002],[1523937600,2.3050000000000002],[1524024000,2.3559999999999999],[1524110400,2.419],[1524196800,2.4089999999999998],[1524283200,2.4239999999999999],[1524369600,2.4239999999999999],[1524456000,2.4239999999999999],[1524542400,2.4100000000000001],[1524628800,2.403],[1524715200,2.419],[1524801600,2.4569999999999999],[1524888000,2.4550000000000001],[1524974400,2.4550000000000001],[1525060800,2.4550000000000001],[1525147200,2.5259999999999998],[1525233600,2.4990000000000001],[1525320000,2.508],[1525406400,2.4279999999999999],[1525492800,2.419],[1525579200,2.419],[1525665600,2.419],[1525752000,2.52],[1525838400,2.5049999999999999],[1525924800,2.5430000000000001],[1526011200,2.569],[1526097600,2.613],[1526184000,2.613],[1526270400,2.613],[1526356800,2.7599999999999998],[1526443200,2.9239999999999999],[1526529600,3.0939999999999999],[1526616000,2.9039999999999999],[1526702400,2.8940000000000001],[1526788800,2.8940000000000001],[1526875200,2.8940000000000001],[1526961600,2.8180000000000001],[1527048000,2.9470000000000001],[1527134400,3.028],[1527220800,2.8530000000000002],[1527307200,2.903],[1527393600,2.903],[1527480000,2.903],[1527566400,2.903],[1527652800,2.806],[1527739200,2.9329999999999998],[1527825600,2.7250000000000001],[1527912000,2.7389999999999999],[1527998400,2.7389999999999999],[1528084800,2.7389999999999999],[1528171200,3.1379999999999999],[1528257600,3.0310000000000001],[1528344000,2.9609999999999999],[1528430400,2.9449999999999998],[1528516800,2.9940000000000002],[1528603200,2.9940000000000002],[1528689600,2.9940000000000002],[1528776000,2.8559999999999999],[1528862400,2.9279999999999999],[1528948800,2.9350000000000001],[1529035200,2.9279999999999999],[1529121600,3.0209999999999999],[1529208000,3.0209999999999999],[1529294400,3.0209999999999999],[1529380800,2.984],[1529467200,3.0720000000000001],[1529553600,3.093],[1529640000,2.9220000000000002],[1529726400,2.8900000000000001],[1529812800,2.8900000000000001],[1529899200,2.8900000000000001],[1529985600,2.9580000000000002],[1530072000,2.9590000000000001],[1530158400,2.9390000000000001],[1530244800,2.851],[1530331200,2.9089999999999998],[1530417600,2.9089999999999998],[1530504000,2.9089999999999998],[1530590400,2.806],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,1.397],[948344400,1.4650000000000001],[948430800,1.476],[948517200,1.5940000000000001],[948603600,1.5940000000000001],[948690000,1.5940000000000001],[948776400,1.6830000000000001],[948862800,1.5680000000000001],[948949200,1.6619999999999999],[949035600,1.8],[949122000,1.873],[949208400,1.873],[949294800,1.873],[949381200,1.867],[949467600,1.6619999999999999],[949554000,1.663],[949640400,1.583],[949726800,1.5309999999999999],[949813200,1.5309999999999999],[949899600,1.5309999999999999],[949986000,1.5109999999999999],[950072400,1.52],[950158800,1.5269999999999999],[950245200,1.4590000000000001],[950331600,1.536],[950418000,1.536],[950504400,1.536],[950590800,1.498],[950677200,1.526],[950763600,1.522],[950850000,1.4830000000000001],[950936400,1.629],[951022800,1.629],[951109200,1.629],[951195600,1.629],[951282000,1.8129999999999999],[951368400,1.579],[951454800,1.7250000000000001],[951541200,1.919],[951627600,1.919],[951714000,1.919],[951800400,1.899],[951886800,1.9350000000000001],[951973200,2.2240000000000002],[952059600,2.2149999999999999],[952146000,2.2570000000000001],[952232400,2.2570000000000001],[952318800,2.2570000000000001],[952405200,2.2949999999999999],[952491600,2.3610000000000002],[952578000,2.375],[952664400,2.391],[952750800,2.3900000000000001],[952837200,2.3900000000000001],[952923600,2.3900000000000001],[953010000,2.2999999999999998],[953096400,2.3809999999999998],[953182800,2.4409999999999998],[953269200,2.4540000000000002],[953355600,2.383],[953442000,2.383],[953528400,2.383],[953614800,2.5019999999999998],[953701200,2.3359999999999999],[953787600,2.3660000000000001],[953874000,2.472],[953960400,2.375],[954046800,2.375],[954133200,2.375],[954219600,2.335],[954306000,2.456],[954392400,2.379],[954478800,2.3820000000000001],[954565200,2.3849999999999998],[954651600,2.3849999999999998],[954734400,2.3849999999999998],[954820800,2.3700000000000001],[954907200,2.4039999999999999],[954993600,2.3879999999999999],[955080000,2.5960000000000001],[955166400,2.4710000000000001],[955252800,2.4710000000000001],[955339200,2.4710000000000001],[955425600,2.6930000000000001],[955512000,2.4969999999999999],[955598400,2.4020000000000001],[955684800,2.4329999999999998],[955771200,2.544],[955857600,2.544],[955944000,2.544],[956030400,2.4510000000000001],[956116800,2.2959999999999998],[956203200,2.3399999999999999],[956289600,2.371],[956376000,2.371],[956462400,2.371],[956548800,2.371],[956635200,2.3730000000000002],[956721600,2.3660000000000001],[956808000,2.5099999999999998],[956894400,2.4279999999999999],[956980800,2.3580000000000001],[957067200,2.3580000000000001],[957153600,2.3580000000000001],[957240000,2.3100000000000001],[957326400,2.3210000000000002],[957412800,2.3149999999999999],[957499200,2.286],[957585600,2.2650000000000001],[957672000,2.2650000000000001],[957758400,2.2650000000000001],[957844800,2.2330000000000001],[957931200,2.2250000000000001],[958017600,2.1899999999999999],[958104000,2.1840000000000002],[958190400,2.1850000000000001],[958276800,2.1850000000000001],[958363200,2.1850000000000001],[958449600,2.2410000000000001],[958536000,2.2389999999999999],[958622400,2.2850000000000001],[958708800,2.302],[958795200,2.04],[958881600,2.04],[958968000,2.04],[959054400,2.177],[959140800,1.9590000000000001],[959227200,2.2240000000000002],[959313600,2.2189999999999999],[959400000,2.1059999999999999],[959486400,2.1059999999999999],[959572800,2.1059999999999999],[959659200,2.1059999999999999],[959745600,2.3090000000000002],[959832000,2.3039999999999998],[959918400,2.1890000000000001],[960004800,2.2509999999999999],[960091200,2.2509999999999999],[960177600,2.2509999999999999],[960264000,2.286],[960350400,2.302],[960436800,2.2869999999999999],[960523200,2.3319999999999999],[960609600,2.407],[960696000,2.407],[960782400,2.407],[960868800,2.355],[960955200,2.3370000000000002],[961041600,2.444],[961128000,2.3450000000000002],[961214400,2.3999999999999999],[961300800,2.3999999999999999],[961387200,2.3999999999999999],[961473600,2.3410000000000002],[961560000,2.3109999999999999],[961646400,2.319],[961732800,2.7509999999999999],[961819200,2.9300000000000002],[961905600,2.9300000000000002],[961992000,2.9300000000000002],[962078400,2.6259999999999999],[962164800,2.7709999999999999],[962251200,2.5270000000000001],[962337600,2.5289999999999999],[962424000,2.996],[962510400,2.996],[962596800,2.996],[962683200,2.7709999999999999],[962769600,2.7709999999999999],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.59230000000000005],[1659240000,0.59230000000000005],[1659326400,0.59230000000000005],[1659412800,0.68259999999999998],[1659499200,0.73909999999999998],[1659585600,0.73719999999999997],[1659672000,0.68969999999999998],[1659758400,0.72440000000000004],[1659844800,0.72440000000000004],[1659931200,0.72440000000000004],[1660017600,0.74280000000000002],[1660104000,0.72119999999999995],[1660190400,0.69110000000000005],[1660276800,0.69359999999999999],[1660363200,0.6996],[1660449600,0.6996],[1660536000,0.6996],[1660622400,null],[1660881600,0.76780000000000004],[1660968000,0.71950000000000003],[1661054400,0.71950000000000003],[1661140800,0.71950000000000003],[1661227200,0.79039999999999999],[1661313600,0.79569999999999996],[1661400000,0.86209999999999998],[1661486400,0.89190000000000003],[1661572800,0.86019999999999996],[1661659200,0.86019999999999996],[1661745600,0.86019999999999996],[1661832000,0.85880000000000001],[1661918400,0.76259999999999994],[1662004800,null],[1662091200,0.77869999999999995],[1662177600,0.80020000000000002],[1662264000,0.80020000000000002],[1662350400,0.80020000000000002],[1662436800,0.80020000000000002],[1662523200,0.85519999999999996],[1662609600,0.85719999999999996],[1662696000,0.82499999999999996],[1662782400,0.84640000000000004],[1662868800,0.84640000000000004],[1662955200,0.84640000000000004],[1663041600,0.84130000000000005],[1663128000,0.84309999999999996],[1663214400,0.87719999999999998],[1663300800,0.8256],[1663387200,0.7742],[1663473600,0.7742],[1663560000,0.7742],[1663646400,0.83050000000000002],[1663732800,0.75870000000000004],[1663819200,0.73809999999999998],[1663905600,null],[1664856000,0.77410000000000001],[1664942400,0.78839999999999999],[1665028800,0.8579],[1665115200,0.8649],[1665201600,0.87860000000000005],[1665288000,0.87860000000000005],[1665374400,0.87860000000000005],[1665460800,0.88439999999999996],[1665547200,0.81200000000000006],[1665633600,0.78720000000000001],[1665720000,0.8216],[1665806400,0.77580000000000005],[1665892800,0.77580000000000005],[1665979200,0.77580000000000005],[1666065600,0.83999999999999997],[1666152000,0.89539999999999997],[1666238400,0.9748],[1666324800,0.91349999999999998],[1666411200,0.97050000000000003],[1666497600,0.97050000000000003],[1666584000,0.97050000000000003],[1666670400,1.0429999999999999],[1666756800,1.014],[1666843200,1.0189999999999999],[1666929600,1.0609999999999999],[1667016000,1.1080000000000001],[1667102400,1.1080000000000001],[1667188800,1.1080000000000001],[1667275200,1.179],[1667361600,1.1439999999999999],[1667448000,1.2350000000000001],[1667534400,1.212],[1667620800,1.1559999999999999],[1667707200,1.1559999999999999],[1667797200,1.1559999999999999],[1667883600,1.252],[1667970000,1.228],[1668056400,1.1559999999999999],[1668142800,1.3899999999999999],[1668229200,1.464],[1668315600,1.464],[1668402000,1.464],[1668488400,1.613],[1668574800,1.228],[1668661200,1.206],[1668747600,1.1419999999999999],[1668834000,1.1379999999999999],[1668920400,1.1379999999999999],[1669006800,1.1379999999999999],[1669093200,1.1799999999999999],[1669179600,1.2370000000000001],[1669266000,1.196],[1669352400,1.196],[1669438800,1.1240000000000001],[1669525200,1.1240000000000001],[1669611600,1.1240000000000001],[1669698000,1.145],[1669784400,1.2190000000000001],[1669870800,1.2150000000000001],[1669957200,1.1200000000000001],[1670043600,1.151],[1670130000,1.151],[1670216400,1.151],[1670302800,1.1479999999999999],[1670389200,1.155],[1670475600,1.1819999999999999],[1670562000,1.161],[1670648400,1.1479999999999999],[1670734800,1.1479999999999999],[1670821200,1.1479999999999999],[1670907600,1.2090000000000001],[1670994000,1.2709999999999999],[1671080400,1.2949999999999999],[1671166800,1.353],[1671253200,1.4179999999999999],[1671339600,1.4179999999999999],[1671426000,1.4179999999999999],[1671512400,1.492],[1671598800,1.5780000000000001],[1671685200,1.508],[1671771600,1.524],[1671858000,1.524],[1671944400,1.524],[1672030800,1.524],[1672117200,1.524],[1672203600,1.6890000000000001],[1672290000,1.6140000000000001],[1672376400,1.665],[1672462800,1.6759999999999999],[1672549200,1.6759999999999999],[1672635600,1.6759999999999999],[1672722000,1.6759999999999999],[1672808400,1.3080000000000001],[1672894800,1.319],[1672981200,1.321],[1673067600,1.3740000000000001],[1673154000,1.3740000000000001],[1673240400,1.3740000000000001],[1673326800,1.4199999999999999],[1673413200,1.409],[1673499600,1.363],[1673586000,1.417],[1673672400,1.4319999999999999],[1673758800,1.4319999999999999],[1673845200,1.4319999999999999],[1673931600,1.4319999999999999],[1674018000,1.389],[1674104400,1.2829999999999999],[1674190800,1.254],[1674277200,1.2549999999999999],[1674363600,1.2549999999999999],[1674450000,1.2549999999999999],[1674536400,1.1890000000000001],[1674622800,1.1279999999999999],[1674709200,1.1319999999999999],[1674795600,1.1060000000000001],[1674882000,1.075],[1674968400,1.075],[1675054800,1.075],[1675141200,null],[1675832400,1.0840000000000001],[1675918800,null],[1721793600,0.48520000000000002],[1721880000,0.50339999999999996],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507953600,1.889],[1508040000,1.889],[1508126400,1.889],[1508212800,null],[1516424400,2.1379999999999999],[1516510800,2.1379999999999999],[1516597200,2.1379999999999999],[1516683600,2.2240000000000002],[1516770000,2.3090000000000002],[1516856400,2.464],[1516942800,2.7949999999999999],[1517029200,2.9740000000000002],[1517115600,2.9740000000000002],[1517202000,2.9740000000000002],[1517288400,3.2000000000000002],[1517374800,3.431],[1517461200,3.1960000000000002],[1517547600,3.3969999999999998],[1517634000,3.339],[1517720400,3.339],[1517806800,3.339],[1517893200,3.4580000000000002],[1517979600,3.218],[1518066000,3.254],[1518152400,3.5139999999999998],[1518238800,3.3359999999999999],[1518325200,3.3359999999999999],[1518411600,3.3359999999999999],[1518498000,3.1600000000000001],[1518584400,3.137],[1518670800,2.875],[1518757200,2.8420000000000001],[1518843600,2.855],[1518930000,2.855],[1519016400,2.855],[1519102800,2.855],[1519189200,2.7949999999999999],[1519275600,2.8849999999999998],[1519362000,3.0830000000000002],[1519448400,3.1429999999999998],[1519534800,3.1429999999999998],[1519621200,3.1429999999999998],[1519707600,3.012],[1519794000,3.1190000000000002],[1519880400,3.2490000000000001],[1519966800,3.1400000000000001],[1520053200,3.2679999999999998],[1520139600,3.2679999999999998],[1520226000,3.2679999999999998],[1520312400,3.3090000000000002],[1520398800,3.2919999999999998],[1520485200,3.1859999999999999],[1520571600,3.1360000000000001],[1520658000,3.0539999999999998],[1520744400,3.0539999999999998],[1520827200,3.0539999999999998],[1520913600,2.9889999999999999],[1521000000,2.956],[1521086400,2.8050000000000002],[1521172800,2.9710000000000001],[1521259200,2.802],[1521345600,2.802],[1521432000,2.802],[1521518400,2.5619999999999998],[1521604800,2.6600000000000001],[1521691200,2.6709999999999998],[1521777600,2.6720000000000002],[1521864000,2.6920000000000002],[1521950400,2.6920000000000002],[1522036800,2.6920000000000002],[1522123200,2.7370000000000001],[1522209600,2.4510000000000001],[1522296000,2.532],[1522382400,2.5510000000000002],[1522468800,2.5510000000000002],[1522555200,2.5510000000000002],[1522641600,2.5510000000000002],[1522728000,2.577],[1522814400,2.4820000000000002],[1522900800,2.5099999999999998],[1522987200,2.492],[1523073600,2.3879999999999999],[1523160000,2.3879999999999999],[1523246400,2.3879999999999999],[1523332800,2.5209999999999999],[1523419200,2.661],[1523505600,2.5259999999999998],[1523592000,2.6539999999999999],[1523678400,2.7109999999999999],[1523764800,2.7109999999999999],[1523851200,2.7109999999999999],[1523937600,2.641],[1524024000,2.7330000000000001],[1524110400,2.6589999999999998],[1524196800,2.661],[1524283200,2.589],[1524369600,2.589],[1524456000,2.589],[1524542400,2.5179999999999998],[1524628800,2.508],[1524715200,2.5289999999999999],[1524801600,2.6070000000000002],[1524888000,2.738],[1524974400,2.738],[1525060800,2.738],[1525147200,2.681],[1525233600,2.641],[1525320000,2.7109999999999999],[1525406400,2.6920000000000002],[1525492800,2.2839999999999998],[1525579200,2.2839999999999998],[1525665600,2.2839999999999998],[1525752000,2.4089999999999998],[1525838400,2.3530000000000002],[1525924800,2.4729999999999999],[1526011200,2.4300000000000002],[1526097600,2.4910000000000001],[1526184000,2.4910000000000001],[1526270400,2.4910000000000001],[1526356800,2.5579999999999998],[1526443200,2.5680000000000001],[1526529600,2.6120000000000001],[1526616000,2.5600000000000001],[1526702400,2.597],[1526788800,2.597],[1526875200,2.597],[1526961600,2.5099999999999998],[1527048000,2.5579999999999998],[1527134400,2.6419999999999999],[1527220800,2.512],[1527307200,2.5510000000000002],[1527393600,2.5510000000000002],[1527480000,2.5510000000000002],[1527566400,2.5510000000000002],[1527652800,2.4849999999999999],[1527739200,2.5979999999999999],[1527825600,2.5649999999999999],[1527912000,2.5649999999999999],[1527998400,2.5649999999999999],[1528084800,2.5649999999999999],[1528171200,2.5369999999999999],[1528257600,2.581],[1528344000,2.7360000000000002],[1528430400,2.5680000000000001],[1528516800,2.4980000000000002],[1528603200,2.4980000000000002],[1528689600,2.4980000000000002],[1528776000,2.46],[1528862400,2.3180000000000001],[1528948800,2.2949999999999999],[1529035200,2.2480000000000002],[1529121600,2.2429999999999999],[1529208000,2.2429999999999999],[1529294400,2.2429999999999999],[1529380800,2.2679999999999998],[1529467200,2.391],[1529553600,2.46],[1529640000,2.4049999999999998],[1529726400,2.5070000000000001],[1529812800,2.5070000000000001],[1529899200,2.5070000000000001],[1529985600,2.5209999999999999],[1530072000,2.5329999999999999],[1530158400,2.3109999999999999],[1530244800,2.3199999999999998],[1530331200,2.2999999999999998],[1530417600,2.2999999999999998],[1530504000,2.2999999999999998],[1530590400,2.323],[1530676800,null],[1657166400,0.4929],[1657252800,0.53900000000000003],[1657339200,0.57730000000000004],[1657425600,0.57730000000000004],[1657512000,0.57730000000000004],[1657598400,0.622],[1657684800,0.66579999999999995],[1657771200,0.66590000000000005],[1657857600,0.67269999999999996],[1657944000,0.62819999999999998],[1658030400,0.62819999999999998],[1658116800,0.62819999999999998],[1658203200,0.63939999999999997],[1658289600,0.63419999999999999],[1658376000,0.63480000000000003],[1658462400,0.62470000000000003],[1658548800,0.59199999999999997],[1658635200,0.59199999999999997],[1658721600,0.59199999999999997],[1658808000,0.58750000000000002],[1658894400,0.59279999999999999],[1658980800,0.60399999999999998],[1659067200,0.58399999999999996],[1659153600,0.55459999999999998],[1659240000,0.55459999999999998],[1659326400,0.55459999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666065600,0.86580000000000001],[1666152000,0.84750000000000003],[1666238400,0.8498],[1666324800,0.8407],[1666411200,0.84830000000000005],[1666497600,0.84830000000000005],[1666584000,0.84830000000000005],[1666670400,0.83819999999999995],[1666756800,0.83130000000000004],[1666843200,0.87370000000000003],[1666929600,0.89090000000000003],[1667016000,0.85609999999999997],[1667102400,0.85609999999999997],[1667188800,0.85609999999999997],[1667275200,0.87690000000000001],[1667361600,0.86080000000000001],[1667448000,0.86880000000000002],[1667534400,0.84240000000000004],[1667620800,0.82889999999999997],[1667707200,0.82889999999999997],[1667797200,0.82889999999999997],[1667883600,0.80620000000000003],[1667970000,0.83979999999999999],[1668056400,0.86450000000000005],[1668142800,0.81120000000000003],[1668229200,0.92530000000000001],[1668315600,0.92530000000000001],[1668402000,0.92530000000000001],[1668488400,0.90159999999999996],[1668574800,0.89780000000000004],[1668661200,0.84950000000000003],[1668747600,null],[1671598800,1.0640000000000001],[1671685200,1.085],[1671771600,1.0669999999999999],[1671858000,1.0589999999999999],[1671944400,1.0589999999999999],[1672030800,1.0589999999999999],[1672117200,1.0589999999999999],[1672203600,1.0489999999999999],[1672290000,1.1160000000000001],[1672376400,1.1240000000000001],[1672462800,1.1220000000000001],[1672549200,1.1220000000000001],[1672635600,1.1220000000000001],[1672722000,1.1220000000000001],[1672808400,1.0580000000000001],[1672894800,1.0109999999999999],[1672981200,1.0389999999999999],[1673067600,0.98480000000000001],[1673154000,0.98480000000000001],[1673240400,0.98480000000000001],[1673326800,null],[1674190800,0.97030000000000005],[1674277200,0.99850000000000005],[1674363600,0.99850000000000005],[1674450000,0.99850000000000005],[1674536400,null],[1675746000,1.0609999999999999],[1675832400,null],[1676696400,1.1000000000000001],[1676782800,1.1000000000000001],[1676869200,1.1000000000000001],[1676955600,1.1000000000000001],[1677042000,1.1359999999999999],[1677128400,1.1100000000000001],[1677214800,1.0880000000000001],[1677301200,1.0760000000000001],[1677387600,1.0760000000000001],[1677474000,1.0760000000000001],[1677560400,1.1040000000000001],[1677646800,1.119],[1677733200,1.1479999999999999],[1677819600,1.093],[1677906000,1.1359999999999999],[1677992400,1.1359999999999999],[1678078800,1.1359999999999999],[1678165200,1.1339999999999999],[1678251600,1.0660000000000001],[1678338000,1.087],[1678424400,1.075],[1678510800,1.077],[1678597200,1.077],[1678680000,1.077],[1678766400,1.1459999999999999],[1678852800,1.2470000000000001],[1678939200,1.161],[1679025600,1.129],[1679112000,1.1240000000000001],[1679198400,1.1240000000000001],[1679284800,1.1240000000000001],[1679371200,null],[1679457600,0.9899],[1679544000,1.25],[1679630400,1.538],[1679716800,1.4670000000000001],[1679803200,1.4670000000000001],[1679889600,1.4670000000000001],[1679976000,1.488],[1680062400,1.5189999999999999],[1680148800,1.4199999999999999],[1680235200,1.357],[1680321600,1.3480000000000001],[1680408000,1.3480000000000001],[1680494400,1.3480000000000001],[1680580800,1.337],[1680667200,1.3440000000000001],[1680753600,1.351],[1680840000,1.371],[1680926400,1.371],[1681012800,1.371],[1681099200,1.371],[1681185600,1.304],[1681272000,1.2749999999999999],[1681358400,1.2689999999999999],[1681444800,1.3420000000000001],[1681531200,1.391],[1681617600,1.391],[1681704000,1.391],[1681790400,1.454],[1681876800,1.488],[1681963200,1.514],[1682049600,1.4399999999999999],[1682136000,1.4690000000000001],[1682222400,1.4690000000000001],[1682308800,1.4690000000000001],[1682395200,1.3839999999999999],[1682481600,1.399],[1682568000,1.397],[1682654400,1.361],[1682740800,1.3740000000000001],[1682827200,1.3740000000000001],[1682913600,1.3740000000000001],[1683000000,1.4019999999999999],[1683086400,1.359],[1683172800,1.397],[1683259200,1.373],[1683345600,1.375],[1683432000,1.375],[1683518400,1.375],[1683604800,1.4430000000000001],[1683691200,1.488],[1683777600,1.4930000000000001],[1683864000,1.45],[1683950400,1.49],[1684036800,1.49],[1684123200,1.49],[1684209600,1.5009999999999999],[1684296000,1.4770000000000001],[1684382400,1.4610000000000001],[1684468800,1.393],[1684555200,1.4099999999999999],[1684641600,1.4099999999999999],[1684728000,1.4099999999999999],[1684814400,1.4279999999999999],[1684900800,1.393],[1684987200,1.377],[1685073600,1.4219999999999999],[1685160000,1.502],[1685246400,1.502],[1685332800,1.502],[1685419200,1.502],[1685505600,1.4770000000000001],[1685592000,1.552],[1685678400,1.5620000000000001],[1685764800,1.5389999999999999],[1685851200,1.5389999999999999],[1685937600,1.5389999999999999],[1686024000,1.6120000000000001],[1686110400,1.611],[1686196800,1.595],[1686283200,1.5800000000000001],[1686369600,1.6080000000000001],[1686456000,1.6080000000000001],[1686542400,1.6080000000000001],[1686628800,1.6559999999999999],[1686715200,1.7070000000000001],[1686801600,1.677],[1686888000,1.613],[1686974400,1.5620000000000001],[1687060800,1.5620000000000001],[1687147200,1.5620000000000001],[1687233600,1.5620000000000001],[1687320000,1.5549999999999999],[1687406400,1.5089999999999999],[1687492800,1.587],[1687579200,1.534],[1687665600,1.534],[1687752000,1.534],[1687838400,1.5469999999999999],[1687924800,1.478],[1688011200,1.446],[1688097600,1.3839999999999999],[1688184000,1.458],[1688270400,1.458],[1688356800,1.458],[1688443200,1.411],[1688529600,1.411],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1567656000,1.5580000000000001],[1567742400,1.6579999999999999],[1567828800,1.6739999999999999],[1567915200,1.6739999999999999],[1568001600,1.6739999999999999],[1568088000,1.7190000000000001],[1568174400,1.8360000000000001],[1568260800,1.796],[1568347200,1.5349999999999999],[1568433600,null],[1570766400,1.4590000000000001],[1570852800,null],[1571284800,1.4770000000000001],[1571371200,1.5620000000000001],[1571457600,1.53],[1571544000,1.53],[1571630400,1.53],[1571716800,1.542],[1571803200,1.5389999999999999],[1571889600,1.518],[1571976000,null],[1572408000,1.619],[1572494400,null],[1573102800,1.446],[1573189200,1.5429999999999999],[1573275600,1.6080000000000001],[1573362000,1.6080000000000001],[1573448400,1.6080000000000001],[1573534800,1.522],[1573621200,1.5049999999999999],[1573707600,1.468],[1573794000,1.4650000000000001],[1573880400,1.4670000000000001],[1573966800,1.4670000000000001],[1574053200,1.4670000000000001],[1574139600,1.48],[1574226000,null],[1574398800,1.4079999999999999],[1574485200,1.4319999999999999],[1574571600,1.4319999999999999],[1574658000,1.4319999999999999],[1574744400,1.45],[1574830800,1.4419999999999999],[1574917200,1.474],[1575003600,1.474],[1575090000,1.4770000000000001],[1575176400,1.4770000000000001],[1575262800,1.4770000000000001],[1575349200,null],[1575694800,1.6220000000000001],[1575781200,1.6220000000000001],[1575867600,1.6220000000000001],[1575954000,1.6180000000000001],[1576040400,1.6120000000000001],[1576126800,null],[1579755600,1.3799999999999999],[1579842000,1.3600000000000001],[1579928400,null],[1580360400,1.4099999999999999],[1580446800,null],[1581483600,1.4350000000000001],[1581570000,null],[1582261200,1.4590000000000001],[1582347600,null],[1582606800,1.472],[1582693200,1.4570000000000001],[1582779600,1.4930000000000001],[1582866000,null],[1582952400,1.6060000000000001],[1583038800,1.6060000000000001],[1583125200,1.6060000000000001],[1583211600,1.6639999999999999],[1583298000,1.5580000000000001],[1583384400,null],[1584417600,1.6870000000000001],[1584504000,1.978],[1584590400,2.2210000000000001],[1584676800,2.3809999999999998],[1584763200,2.1459999999999999],[1584849600,2.1459999999999999],[1584936000,2.1459999999999999],[1585022400,2.157],[1585108800,1.9410000000000001],[1585195200,1.839],[1585281600,1.764],[1585368000,1.825],[1585454400,1.825],[1585540800,1.825],[1585627200,2.7229999999999999],[1585713600,2.9319999999999999],[1585800000,2.7370000000000001],[1585886400,2.6150000000000002],[1585972800,2.4089999999999998],[1586059200,2.4089999999999998],[1586145600,2.4089999999999998],[1586232000,2.2959999999999998],[1586318400,2.0409999999999999],[1586404800,1.827],[1586491200,1.8600000000000001],[1586577600,1.8600000000000001],[1586664000,1.8600000000000001],[1586750400,1.8600000000000001],[1586836800,2.0880000000000001],[1586923200,1.9550000000000001],[1587009600,2.0129999999999999],[1587096000,2.1619999999999999],[1587182400,2.1059999999999999],[1587268800,2.1059999999999999],[1587355200,2.1059999999999999],[1587441600,2.1659999999999999],[1587528000,2.1779999999999999],[1587614400,2.0550000000000002],[1587700800,2.1589999999999998],[1587787200,2.1960000000000002],[1587873600,2.1960000000000002],[1587960000,2.1960000000000002],[1588046400,2.2429999999999999],[1588132800,2.1899999999999999],[1588219200,2.0800000000000001],[1588305600,1.96],[1588392000,2.105],[1588478400,2.105],[1588564800,2.105],[1588651200,2.2959999999999998],[1588737600,2.1539999999999999],[1588824000,1.903],[1588910400,1.9970000000000001],[1588996800,1.859],[1589083200,1.859],[1589169600,1.859],[1589256000,1.9930000000000001],[1589342400,1.851],[1589428800,1.867],[1589515200,1.9379999999999999],[1589601600,1.895],[1589688000,1.895],[1589774400,1.895],[1589860800,1.9950000000000001],[1589947200,1.9770000000000001],[1590033600,2.0859999999999999],[1590120000,2.0139999999999998],[1590206400,1.833],[1590292800,1.833],[1590379200,1.833],[1590465600,1.833],[1590552000,1.7869999999999999],[1590638400,1.8120000000000001],[1590724800,1.855],[1590811200,1.887],[1590897600,1.887],[1590984000,1.887],[1591070400,1.855],[1591156800,1.7769999999999999],[1591243200,1.7110000000000001],[1591329600,1.72],[1591416000,1.6910000000000001],[1591502400,1.6910000000000001],[1591588800,1.6910000000000001],[1591675200,1.873],[1591761600,1.784],[1591848000,1.702],[1591934400,1.7190000000000001],[1592020800,1.6379999999999999],[1592107200,1.6379999999999999],[1592193600,1.6379999999999999],[1592280000,1.625],[1592366400,1.633],[1592452800,1.591],[1592539200,1.579],[1592625600,1.6140000000000001],[1592712000,1.6140000000000001],[1592798400,1.6140000000000001],[1592884800,1.5549999999999999],[1592971200,1.601],[1593057600,1.587],[1593144000,1.653],[1593230400,1.657],[1593316800,1.657],[1593403200,1.657],[1593489600,1.6850000000000001],[1593576000,1.673],[1593662400,1.6970000000000001],[1593748800,null],[1595390400,0.80789999999999995],[1595476800,null],[1595563200,0.83720000000000006],[1595649600,0.84699999999999998],[1595736000,0.84699999999999998],[1595822400,0.84699999999999998],[1595908800,0.87290000000000001],[1595995200,0.88439999999999996],[1596081600,0.76980000000000004],[1596168000,0.78100000000000003],[1596254400,0.81230000000000002],[1596340800,0.81230000000000002],[1596427200,0.81230000000000002],[1596513600,0.87129999999999996],[1596600000,0.84370000000000001],[1596686400,null],[1602216000,1.1399999999999999],[1602302400,1.1040000000000001],[1602388800,1.1040000000000001],[1602475200,1.1040000000000001],[1602561600,null],[1602820800,1.129],[1602907200,1.099],[1602993600,1.099],[1603080000,1.099],[1603166400,1.0800000000000001],[1603252800,1.1100000000000001],[1603339200,1.085],[1603425600,1.0669999999999999],[1603512000,1.105],[1603598400,1.105],[1603684800,1.105],[1603771200,1.1299999999999999],[1603857600,1.153],[1603944000,1.161],[1604030400,1.151],[1604116800,1.1919999999999999],[1604203200,1.1919999999999999],[1604293200,1.1919999999999999],[1604379600,1.1950000000000001],[1604466000,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500091200,1.9390000000000001],[1500177600,1.9390000000000001],[1500264000,1.9390000000000001],[1500350400,1.9650000000000001],[1500436800,null],[1500523200,1.9419999999999999],[1500609600,1.9470000000000001],[1500696000,1.9950000000000001],[1500782400,1.9950000000000001],[1500868800,1.9950000000000001],[1500955200,1.9470000000000001],[1501041600,2.0059999999999998],[1501128000,2.0089999999999999],[1501214400,2.0009999999999999],[1501300800,1.9710000000000001],[1501387200,1.9710000000000001],[1501473600,1.9710000000000001],[1501560000,2.0209999999999999],[1501646400,1.9990000000000001],[1501732800,1.9490000000000001],[1501819200,1.966],[1501905600,null],[1502164800,1.9610000000000001],[1502251200,null],[1502337600,1.9910000000000001],[1502424000,null],[1542171600,2.3370000000000002],[1542258000,2.3239999999999998],[1542344400,2.3919999999999999],[1542430800,2.4489999999999998],[1542517200,2.4489999999999998],[1542603600,2.4489999999999998],[1542690000,2.5939999999999999],[1542776400,2.476],[1542862800,2.476],[1542949200,2.476],[1543035600,2.5569999999999999],[1543122000,2.5569999999999999],[1543208400,2.5569999999999999],[1543294800,2.512],[1543381200,2.4790000000000001],[1543467600,2.4460000000000002],[1543554000,2.3740000000000001],[1543640400,2.3180000000000001],[1543726800,2.3180000000000001],[1543813200,2.3180000000000001],[1543899600,2.3940000000000001],[1543986000,2.3490000000000002],[1544072400,2.3490000000000002],[1544158800,null],[1595995200,2.2010000000000001],[1596081600,7.8659999999999997],[1596168000,7.2050000000000001],[1596254400,5.5880000000000001],[1596340800,5.5880000000000001],[1596427200,5.5880000000000001],[1596513600,3.8740000000000001],[1596600000,3.698],[1596686400,3.7559999999999998],[1596772800,4.0190000000000001],[1596859200,3.706],[1596945600,3.706],[1597032000,3.706],[1597118400,2.6269999999999998],[1597204800,2.46],[1597291200,2.4089999999999998],[1597377600,2.286],[1597464000,2.0819999999999999],[1597550400,2.0819999999999999],[1597636800,2.0819999999999999],[1597723200,1.867],[1597809600,1.9790000000000001],[1597896000,1.9259999999999999],[1597982400,1.786],[1598068800,1.7470000000000001],[1598155200,1.7470000000000001],[1598241600,1.7470000000000001],[1598328000,1.7589999999999999],[1598414400,1.702],[1598500800,1.601],[1598587200,1.506],[1598673600,1.512],[1598760000,1.512],[1598846400,1.512],[1598932800,1.526],[1599019200,1.8500000000000001],[1599105600,1.8049999999999999],[1599192000,1.667],[1599278400,1.591],[1599364800,1.591],[1599451200,1.591],[1599537600,1.591],[1599624000,1.4590000000000001],[1599710400,1.512],[1599796800,1.5389999999999999],[1599883200,1.6599999999999999],[1599969600,1.6599999999999999],[1600056000,1.6599999999999999],[1600142400,1.6659999999999999],[1600228800,1.5900000000000001],[1600315200,2.1059999999999999],[1600401600,2.6000000000000001],[1600488000,2.9020000000000001],[1600574400,2.9020000000000001],[1600660800,2.9020000000000001],[1600747200,2.609],[1600833600,2.4910000000000001],[1600920000,2.29],[1601006400,2.23],[1601092800,2.3580000000000001],[1601179200,2.3580000000000001],[1601265600,2.3580000000000001],[1601352000,2.165],[1601438400,2.1560000000000001],[1601524800,2.1000000000000001],[1601611200,2.0710000000000002],[1601697600,2.004],[1601784000,2.004],[1601870400,2.004],[1601956800,2.0110000000000001],[1602043200,1.9239999999999999],[1602129600,1.9259999999999999],[1602216000,1.8720000000000001],[1602302400,2.1219999999999999],[1602388800,2.1219999999999999],[1602475200,2.1219999999999999],[1602561600,2.0539999999999998],[1602648000,2.1019999999999999],[1602734400,2.0699999999999998],[1602820800,2.004],[1602907200,1.929],[1602993600,1.929],[1603080000,1.929],[1603166400,1.9279999999999999],[1603252800,1.95],[1603339200,1.9359999999999999],[1603425600,1.8879999999999999],[1603512000,1.8560000000000001],[1603598400,1.8560000000000001],[1603684800,1.8560000000000001],[1603771200,1.778],[1603857600,1.758],[1603944000,1.7030000000000001],[1604030400,1.7310000000000001],[1604116800,1.6619999999999999],[1604203200,1.6619999999999999],[1604293200,1.6619999999999999],[1604379600,1.615],[1604466000,1.599],[1604552400,1.635],[1604638800,1.589],[1604725200,1.472],[1604811600,1.472],[1604898000,1.472],[1604984400,1.425],[1605070800,1.3879999999999999],[1605157200,1.381],[1605243600,1.4099999999999999],[1605330000,1.365],[1605416400,1.365],[1605502800,1.365],[1605589200,1.349],[1605675600,1.403],[1605762000,1.365],[1605848400,1.425],[1605934800,1.3740000000000001],[1606021200,1.3740000000000001],[1606107600,1.3740000000000001],[1606194000,1.325],[1606280400,1.258],[1606366800,1.4339999999999999],[1606453200,1.4339999999999999],[1606539600,1.337],[1606626000,1.337],[1606712400,1.337],[1606798800,1.381],[1606885200,1.3260000000000001],[1606971600,1.3200000000000001],[1607058000,1.2949999999999999],[1607144400,1.3160000000000001],[1607230800,1.3160000000000001],[1607317200,1.3160000000000001],[1607403600,2.0630000000000002],[1607490000,1.899],[1607576400,1.6459999999999999],[1607662800,1.677],[1607749200,1.718],[1607835600,1.718],[1607922000,1.718],[1608008400,1.704],[1608094800,1.6419999999999999],[1608181200,1.615],[1608267600,1.667],[1608354000,1.639],[1608440400,1.639],[1608526800,1.639],[1608613200,1.6000000000000001],[1608699600,1.589],[1608786000,1.534],[1608872400,1.456],[1608958800,1.456],[1609045200,1.456],[1609131600,1.456],[1609218000,1.3879999999999999],[1609304400,1.403],[1609390800,1.4490000000000001],[1609477200,1.3819999999999999],[1609563600,1.3819999999999999],[1609650000,1.3819999999999999],[1609736400,1.3819999999999999],[1609822800,1.391],[1609909200,null],[1609995600,1.294],[1610082000,null],[1611810000,1.6379999999999999],[1611896400,1.3799999999999999],[1611982800,1.3600000000000001],[1612069200,1.3600000000000001],[1612155600,1.3600000000000001],[1612242000,1.387],[1612328400,null],[1612414800,1.474],[1612501200,1.403],[1612587600,1.379],[1612674000,1.379],[1612760400,1.379],[1612846800,1.407],[1612933200,1.466],[1613019600,1.4119999999999999],[1613106000,1.3819999999999999],[1613192400,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668488400,0.87280000000000002],[1668574800,1.0009999999999999],[1668661200,1.0669999999999999],[1668747600,1.018],[1668834000,1.107],[1668920400,1.107],[1669006800,1.107],[1669093200,0.97560000000000002],[1669179600,1.0389999999999999],[1669266000,1.0049999999999999],[1669352400,1.0049999999999999],[1669438800,0.98350000000000004],[1669525200,0.98350000000000004],[1669611600,0.98350000000000004],[1669698000,1.016],[1669784400,1.097],[1669870800,1.252],[1669957200,1.3109999999999999],[1670043600,1.375],[1670130000,1.375],[1670216400,1.375],[1670302800,1.4079999999999999],[1670389200,1.46],[1670475600,1.605],[1670562000,1.6000000000000001],[1670648400,1.7290000000000001],[1670734800,1.7290000000000001],[1670821200,1.7290000000000001],[1670907600,1.5960000000000001],[1670994000,1.54],[1671080400,1.927],[1671166800,1.9239999999999999],[1671253200,1.9330000000000001],[1671339600,1.9330000000000001],[1671426000,1.9330000000000001],[1671512400,1.802],[1671598800,2.0529999999999999],[1671685200,2.4140000000000001],[1671771600,2.6269999999999998],[1671858000,2.4009999999999998],[1671944400,2.4009999999999998],[1672030800,2.4009999999999998],[1672117200,2.4009999999999998],[1672203600,2.206],[1672290000,2.3290000000000002],[1672376400,2.548],[1672462800,2.4910000000000001],[1672549200,2.4910000000000001],[1672635600,2.4910000000000001],[1672722000,2.4910000000000001],[1672808400,2.54],[1672894800,2.746],[1672981200,2.6549999999999998],[1673067600,2.2879999999999998],[1673154000,2.2879999999999998],[1673240400,2.2879999999999998],[1673326800,2.3999999999999999],[1673413200,2.4860000000000002],[1673499600,2.3599999999999999],[1673586000,2.3300000000000001],[1673672400,2.4660000000000002],[1673758800,2.4660000000000002],[1673845200,2.4660000000000002],[1673931600,2.4660000000000002],[1674018000,2.597],[1674104400,2.7210000000000001],[1674190800,2.6520000000000001],[1674277200,2.5089999999999999],[1674363600,2.5089999999999999],[1674450000,2.5089999999999999],[1674536400,2.6850000000000001],[1674622800,2.855],[1674709200,2.7120000000000002],[1674795600,2.5569999999999999],[1674882000,2.831],[1674968400,2.831],[1675054800,2.831],[1675141200,2.7749999999999999],[1675227600,2.847],[1675314000,2.7490000000000001],[1675400400,2.7570000000000001],[1675486800,2.7749999999999999],[1675573200,2.7749999999999999],[1675659600,2.7749999999999999],[1675746000,2.7869999999999999],[1675832400,2.8079999999999998],[1675918800,2.7879999999999998],[1676005200,2.5619999999999998],[1676091600,2.4740000000000002],[1676178000,2.4740000000000002],[1676264400,2.4740000000000002],[1676350800,2.2850000000000001],[1676437200,2.1000000000000001],[1676523600,1.931],[1676610000,1.8979999999999999],[1676696400,1.9079999999999999],[1676782800,1.9079999999999999],[1676869200,1.9079999999999999],[1676955600,1.9079999999999999],[1677042000,1.9419999999999999],[1677128400,2.1200000000000001],[1677214800,2.1419999999999999],[1677301200,2.0870000000000002],[1677387600,2.0870000000000002],[1677474000,2.0870000000000002],[1677560400,2.2229999999999999],[1677646800,2.2189999999999999],[1677733200,2.101],[1677819600,2.0369999999999999],[1677906000,2.23],[1677992400,2.23],[1678078800,2.23],[1678165200,2.226],[1678251600,2.2130000000000001],[1678338000,2.2250000000000001],[1678424400,2.2040000000000002],[1678510800,1.9430000000000001],[1678597200,1.9430000000000001],[1678680000,1.9430000000000001],[1678766400,2.0430000000000001],[1678852800,2.1480000000000001],[1678939200,2.056],[1679025600,2.1139999999999999],[1679112000,2.238],[1679198400,2.238],[1679284800,2.238],[1679371200,2.1379999999999999],[1679457600,2.1400000000000001],[1679544000,2.0920000000000001],[1679630400,2.073],[1679716800,2.0760000000000001],[1679803200,2.0760000000000001],[1679889600,2.0760000000000001],[1679976000,2.0939999999999999],[1680062400,2.097],[1680148800,2.0790000000000002],[1680235200,1.978],[1680321600,2.2370000000000001],[1680408000,2.2370000000000001],[1680494400,2.2370000000000001],[1680580800,2.2810000000000001],[1680667200,2.2290000000000001],[1680753600,2.1549999999999998],[1680840000,2.2029999999999998],[1680926400,2.2029999999999998],[1681012800,2.2029999999999998],[1681099200,2.2029999999999998],[1681185600,2.2519999999999998],[1681272000,2.27],[1681358400,2.2149999999999999],[1681444800,2.1970000000000001],[1681531200,2.1389999999999998],[1681617600,2.1389999999999998],[1681704000,2.1389999999999998],[1681790400,2.2890000000000001],[1681876800,2.262],[1681963200,2.2709999999999999],[1682049600,2.2490000000000001],[1682136000,2.3100000000000001],[1682222400,2.3100000000000001],[1682308800,2.3100000000000001],[1682395200,2.3140000000000001],[1682481600,2.2360000000000002],[1682568000,2.2799999999999998],[1682654400,2.4060000000000001],[1682740800,2.7269999999999999],[1682827200,2.7269999999999999],[1682913600,2.7269999999999999],[1683000000,2.9369999999999998],[1683086400,3.0409999999999999],[1683172800,3.177],[1683259200,3.1709999999999998],[1683345600,3.1709999999999998],[1683432000,3.1709999999999998],[1683518400,3.1709999999999998],[1683604800,2.9649999999999999],[1683691200,2.9929999999999999],[1683777600,3.0979999999999999],[1683864000,3.306],[1683950400,3.1800000000000002],[1684036800,3.1800000000000002],[1684123200,3.1800000000000002],[1684209600,2.9470000000000001],[1684296000,3.3610000000000002],[1684382400,3.0710000000000002],[1684468800,3.097],[1684555200,2.9529999999999998],[1684641600,2.9529999999999998],[1684728000,2.9529999999999998],[1684814400,2.8460000000000001],[1684900800,2.722],[1684987200,2.641],[1685073600,2.4729999999999999],[1685160000,2.3399999999999999],[1685246400,2.3399999999999999],[1685332800,2.3399999999999999],[1685419200,2.3399999999999999],[1685505600,2.569],[1685592000,2.625],[1685678400,2.8260000000000001],[1685764800,2.7669999999999999],[1685851200,2.7669999999999999],[1685937600,2.7669999999999999],[1686024000,2.944],[1686110400,2.8849999999999998],[1686196800,2.8490000000000002],[1686283200,2.9540000000000002],[1686369600,2.9420000000000002],[1686456000,2.9420000000000002],[1686542400,2.9420000000000002],[1686628800,2.944],[1686715200,2.9910000000000001],[1686801600,3.105],[1686888000,3.0680000000000001],[1686974400,3.1299999999999999],[1687060800,3.1299999999999999],[1687147200,3.1299999999999999],[1687233600,3.1299999999999999],[1687320000,2.9630000000000001],[1687406400,2.9169999999999998],[1687492800,2.9969999999999999],[1687579200,3.0950000000000002],[1687665600,3.0950000000000002],[1687752000,3.0950000000000002],[1687838400,3.4319999999999999],[1687924800,2.9460000000000002],[1688011200,3.1800000000000002],[1688097600,3.0259999999999998],[1688184000,3.0350000000000001],[1688270400,3.0350000000000001],[1688356800,3.0350000000000001],[1688443200,2.895],[1688529600,2.895],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1258002000,1.5389999999999999],[1258088400,1.571],[1258174800,1.6379999999999999],[1258261200,1.6379999999999999],[1258347600,1.6379999999999999],[1258434000,1.681],[1258520400,1.6899999999999999],[1258606800,1.633],[1258693200,1.7949999999999999],[1258779600,1.833],[1258866000,1.833],[1258952400,1.833],[1259038800,1.675],[1259125200,1.591],[1259211600,1.744],[1259298000,1.744],[1259384400,1.5760000000000001],[1259470800,1.5760000000000001],[1259557200,1.5760000000000001],[1259643600,1.651],[1259730000,1.5700000000000001],[1259816400,1.6559999999999999],[1259902800,1.714],[1259989200,1.722],[1260075600,1.722],[1260162000,1.722],[1260248400,1.7470000000000001],[1260334800,1.7689999999999999],[1260421200,1.8879999999999999],[1260507600,2.153],[1260594000,2.2549999999999999],[1260680400,2.2549999999999999],[1260766800,2.2549999999999999],[1260853200,2.302],[1260939600,2.1139999999999999],[1261026000,2.1720000000000002],[1261112400,2.1920000000000002],[1261198800,1.996],[1261285200,1.996],[1261371600,1.996],[1261458000,1.994],[1261544400,2.226],[1261630800,2.0859999999999999],[1261717200,2.2999999999999998],[1261803600,2.2999999999999998],[1261890000,2.2999999999999998],[1261976400,2.2999999999999998],[1262062800,2.9340000000000002],[1262149200,3.04],[1262235600,2.9500000000000002],[1262322000,2.7599999999999998],[1262408400,2.7599999999999998],[1262494800,2.7599999999999998],[1262581200,2.7599999999999998],[1262667600,2.7890000000000001],[1262754000,2.4820000000000002],[1262840400,2.1819999999999999],[1262926800,2.1909999999999998],[1263013200,2.177],[1263099600,2.177],[1263186000,2.177],[1263272400,2.5209999999999999],[1263358800,2.681],[1263445200,2.6600000000000001],[1263531600,2.3620000000000001],[1263618000,2.3170000000000002],[1263704400,2.3170000000000002],[1263790800,2.3170000000000002],[1263877200,2.3170000000000002],[1263963600,2.4809999999999999],[1264050000,2.5470000000000002],[1264136400,2.5470000000000002],[1264222800,2.3500000000000001],[1264309200,2.3500000000000001],[1264395600,2.3500000000000001],[1264482000,2.1829999999999998],[1264568400,2.2709999999999999],[1264654800,2.2589999999999999],[1264741200,2.4220000000000002],[1264827600,2.2490000000000001],[1264914000,2.2490000000000001],[1265000400,2.2490000000000001],[1265086800,2.1349999999999998],[1265173200,2.1219999999999999],[1265259600,2.173],[1265346000,2.0880000000000001],[1265432400,2.097],[1265518800,2.097],[1265605200,2.097],[1265691600,2.2440000000000002],[1265778000,2.1800000000000002],[1265864400,2.1480000000000001],[1265950800,2.032],[1266037200,1.974],[1266123600,1.974],[1266210000,1.974],[1266296400,1.974],[1266382800,2.0579999999999998],[1266469200,1.9610000000000001],[1266555600,2.302],[1266642000,2.3330000000000002],[1266728400,2.3330000000000002],[1266814800,2.3330000000000002],[1266901200,2.4220000000000002],[1266987600,2.4700000000000002],[1267074000,2.4460000000000002],[1267160400,2.3199999999999998],[1267246800,2.262],[1267333200,2.262],[1267419600,2.262],[1267506000,2.1259999999999999],[1267592400,2.109],[1267678800,2.1779999999999999],[1267765200,2.0670000000000002],[1267851600,2.121],[1267938000,2.121],[1268024400,2.121],[1268110800,2.0609999999999999],[1268197200,1.9630000000000001],[1268283600,1.895],[1268370000,1.877],[1268456400,1.845],[1268542800,1.845],[1268625600,1.845],[1268712000,1.8480000000000001],[1268798400,1.909],[1268884800,1.859],[1268971200,2.1019999999999999],[1269057600,2.3140000000000001],[1269144000,2.3140000000000001],[1269230400,2.3140000000000001],[1269316800,2.2240000000000002],[1269403200,2.1099999999999999],[1269489600,2.2170000000000001],[1269576000,2.1160000000000001],[1269662400,2.081],[1269748800,2.081],[1269835200,2.081],[1269921600,2.0859999999999999],[1270008000,2.077],[1270094400,2.0950000000000002],[1270180800,2.0750000000000002],[1270267200,2.0750000000000002],[1270353600,2.0750000000000002],[1270440000,2.0750000000000002],[1270526400,2.1419999999999999],[1270612800,2.1320000000000001],[1270699200,2.125],[1270785600,2.0920000000000001],[1270872000,2.0880000000000001],[1270958400,2.0880000000000001],[1271044800,2.0880000000000001],[1271131200,2.1600000000000001],[1271217600,2.234],[1271304000,2.306],[1271390400,2.2240000000000002],[1271476800,2.3530000000000002],[1271563200,2.3530000000000002],[1271649600,2.3530000000000002],[1271736000,2.6579999999999999],[1271822400,3.0569999999999999],[1271908800,3.1509999999999998],[1271995200,3.2320000000000002],[1272081600,3.2160000000000002],[1272168000,3.2160000000000002],[1272254400,3.2160000000000002],[1272340800,3.6160000000000001],[1272427200,3.8610000000000002],[1272513600,3.96],[1272600000,3.5710000000000002],[1272686400,3.5310000000000001],[1272772800,3.5310000000000001],[1272859200,3.5310000000000001],[1272945600,3.8719999999999999],[1273032000,3.8839999999999999],[1273118400,3.9239999999999999],[1273204800,3.8860000000000001],[1273291200,3.8170000000000002],[1273377600,3.8170000000000002],[1273464000,3.8170000000000002],[1273550400,3.996],[1273636800,3.9049999999999998],[1273723200,4.3920000000000003],[1273809600,4.5750000000000002],[1273896000,4.4980000000000002],[1273982400,4.4980000000000002],[1274068800,4.4980000000000002],[1274155200,4.5490000000000004],[1274241600,4.4969999999999999],[1274328000,4.6369999999999996],[1274414400,4.5990000000000002],[1274500800,4.6529999999999996],[1274587200,4.6529999999999996],[1274673600,4.6529999999999996],[1274760000,4.5659999999999998],[1274846400,4.3460000000000001],[1274932800,4.2910000000000004],[1275019200,4.1130000000000004],[1275105600,4.181],[1275192000,4.181],[1275278400,4.181],[1275364800,4.181],[1275451200,4.476],[1275537600,4.4610000000000003],[1275624000,4.8620000000000001],[1275710400,4.673],[1275796800,4.673],[1275883200,4.673],[1275969600,4.3339999999999996],[1276056000,4.2439999999999998],[1276142400,4.3099999999999996],[1276228800,4.5469999999999997],[1276315200,4.3650000000000002],[1276401600,4.3650000000000002],[1276488000,4.3650000000000002],[1276574400,4.5179999999999998],[1276660800,4.6159999999999997],[1276747200,4.6760000000000002],[1276833600,4.702],[1276920000,4.702],[1277006400,4.702],[1277092800,4.702],[1277179200,4.867],[1277265600,4.8899999999999997],[1277352000,4.9340000000000002],[1277438400,4.673],[1277524800,4.8760000000000003],[1277611200,4.8760000000000003],[1277697600,4.8760000000000003],[1277784000,4.7450000000000001],[1277870400,4.5220000000000002],[1277956800,4.5979999999999999],[1278043200,4.7850000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,1.276],[947221200,null],[947307600,1.26],[947394000,1.26],[947480400,1.26],[947566800,null],[951886800,1.4650000000000001],[951973200,1.575],[952059600,1.579],[952146000,1.7310000000000001],[952232400,1.7310000000000001],[952318800,1.7310000000000001],[952405200,1.625],[952491600,1.575],[952578000,1.5660000000000001],[952664400,1.5289999999999999],[952750800,1.5920000000000001],[952837200,1.5920000000000001],[952923600,1.5920000000000001],[953010000,1.5149999999999999],[953096400,1.595],[953182800,1.645],[953269200,1.651],[953355600,1.5680000000000001],[953442000,1.5680000000000001],[953528400,1.5680000000000001],[953614800,1.593],[953701200,1.591],[953787600,1.6120000000000001],[953874000,1.6879999999999999],[953960400,1.667],[954046800,1.667],[954133200,1.667],[954219600,1.571],[954306000,1.625],[954392400,1.6259999999999999],[954478800,null],[954565200,1.5509999999999999],[954651600,1.5509999999999999],[954734400,1.5509999999999999],[954820800,1.579],[954907200,1.601],[954993600,1.5369999999999999],[955080000,1.528],[955166400,1.5289999999999999],[955252800,1.5289999999999999],[955339200,1.5289999999999999],[955425600,1.663],[955512000,1.7250000000000001],[955598400,1.7170000000000001],[955684800,1.75],[955771200,1.714],[955857600,1.714],[955944000,1.714],[956030400,1.7929999999999999],[956116800,1.8140000000000001],[956203200,1.74],[956289600,1.8100000000000001],[956376000,1.8100000000000001],[956462400,1.8100000000000001],[956548800,1.8100000000000001],[956635200,1.7170000000000001],[956721600,1.77],[956808000,1.9139999999999999],[956894400,1.8580000000000001],[956980800,1.8109999999999999],[957067200,1.8109999999999999],[957153600,1.8109999999999999],[957240000,1.8009999999999999],[957326400,1.756],[957412800,1.7],[957499200,1.7210000000000001],[957585600,1.7130000000000001],[957672000,1.7130000000000001],[957758400,1.7130000000000001],[957844800,1.7310000000000001],[957931200,1.706],[958017600,1.5840000000000001],[958104000,1.6699999999999999],[958190400,1.6160000000000001],[958276800,1.6160000000000001],[958363200,1.6160000000000001],[958449600,1.6439999999999999],[958536000,1.6160000000000001],[958622400,1.7250000000000001],[958708800,1.6870000000000001],[958795200,1.7170000000000001],[958881600,1.7170000000000001],[958968000,1.7170000000000001],[959054400,1.6619999999999999],[959140800,1.6819999999999999],[959227200,1.679],[959313600,1.76],[959400000,1.7270000000000001],[959486400,1.7270000000000001],[959572800,1.7270000000000001],[959659200,1.7270000000000001],[959745600,1.7869999999999999],[959832000,1.8100000000000001],[959918400,1.875],[960004800,1.831],[960091200,1.831],[960177600,1.831],[960264000,1.8500000000000001],[960350400,1.845],[960436800,1.859],[960523200,1.974],[960609600,1.9910000000000001],[960696000,1.9910000000000001],[960782400,1.9910000000000001],[960868800,2.0649999999999999],[960955200,1.9870000000000001],[961041600,2.0019999999999998],[961128000,1.986],[961214400,1.9399999999999999],[961300800,1.9399999999999999],[961387200,1.9399999999999999],[961473600,2.1680000000000001],[961560000,2.1240000000000001],[961646400,2.0609999999999999],[961732800,2.089],[961819200,2.1299999999999999],[961905600,2.1299999999999999],[961992000,2.1299999999999999],[962078400,2.1549999999999998],[962164800,2.2610000000000001],[962251200,2.3109999999999999],[962337600,2.2879999999999998],[962424000,2.1619999999999999],[962510400,2.1619999999999999],[962596800,2.1619999999999999],[962683200,2.3780000000000001],[962769600,2.3780000000000001],[962856000,null],[1215489600,2.4300000000000002],[1215576000,null],[1217908800,2.4540000000000002],[1217995200,null],[1219118400,2.4860000000000002],[1219204800,2.4700000000000002],[1219291200,2.4289999999999998],[1219377600,2.407],[1219464000,2.4609999999999999],[1219550400,2.4609999999999999],[1219636800,2.4609999999999999],[1219723200,2.484],[1219809600,2.4100000000000001],[1219896000,2.4500000000000002],[1219982400,2.3780000000000001],[1220068800,null],[1220587200,2.323],[1220673600,null],[1223697600,2.7629999999999999],[1223784000,2.7629999999999999],[1223870400,2.7629999999999999],[1223956800,2.996],[1224043200,2.883],[1224129600,3.0979999999999999],[1224216000,3.1150000000000002],[1224302400,2.8900000000000001],[1224388800,2.8900000000000001],[1224475200,2.8900000000000001],[1224561600,2.7360000000000002],[1224648000,2.8879999999999999],[1224734400,2.7509999999999999],[1224820800,2.863],[1224907200,2.798],[1224993600,2.798],[1225080000,2.798],[1225166400,2.9460000000000002],[1225252800,2.919],[1225339200,2.7349999999999999],[1225425600,2.7210000000000001],[1225512000,3.0569999999999999],[1225598400,3.0569999999999999],[1225688400,3.0569999999999999],[1225774800,2.9500000000000002],[1225861200,2.8969999999999998],[1225947600,2.8180000000000001],[1226034000,null],[1226120400,2.6640000000000001],[1226206800,2.6640000000000001],[1226293200,2.6640000000000001],[1226379600,2.8370000000000002],[1226466000,2.7949999999999999],[1226552400,3.0600000000000001],[1226638800,2.8730000000000002],[1226725200,null],[1227157200,2.7869999999999999],[1227243600,3.153],[1227330000,3.0550000000000002],[1227416400,3.0550000000000002],[1227502800,3.0550000000000002],[1227589200,null],[1231995600,2.8069999999999999],[1232082000,null],[1232514000,2.8439999999999999],[1232600400,2.9729999999999999],[1232686800,2.9399999999999999],[1232773200,null],[1234933200,3.0590000000000002],[1235019600,3.0459999999999998],[1235106000,3.0150000000000001],[1235192400,3.0430000000000001],[1235278800,3.0430000000000001],[1235365200,3.0430000000000001],[1235451600,2.948],[1235538000,null],[1236142800,3.117],[1236229200,3.1899999999999999],[1236315600,3.0640000000000001],[1236402000,3.1600000000000001],[1236488400,3.1600000000000001],[1236571200,3.1600000000000001],[1236657600,3.1259999999999999],[1236744000,null],[1246939200,1.171],[1247025600,null],[1247112000,1.1339999999999999],[1247198400,null],[1247803200,1.1910000000000001],[1247889600,null],[1469160000,1.4850000000000001],[1469246400,null],[1469764800,1.4790000000000001],[1469851200,1.532],[1469937600,1.532],[1470024000,1.532],[1470110400,1.5429999999999999],[1470196800,1.5600000000000001],[1470283200,null],[1470369600,1.5509999999999999],[1470456000,null],[1470801600,1.5760000000000001],[1470888000,null],[1470974400,1.5680000000000001],[1471060800,1.5920000000000001],[1471147200,1.5920000000000001],[1471233600,1.5920000000000001],[1471320000,1.599],[1471406400,1.611],[1471492800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026446400,2.714],[1026532800,3.1309999999999998],[1026619200,3.1309999999999998],[1026705600,3.1309999999999998],[1026792000,2.8700000000000001],[1026878400,2.96],[1026964800,2.8660000000000001],[1027051200,2.706],[1027137600,2.7000000000000002],[1027224000,2.7000000000000002],[1027310400,2.7000000000000002],[1027396800,2.9729999999999999],[1027483200,2.7450000000000001],[1027569600,3.327],[1027656000,3.125],[1027742400,2.9849999999999999],[1027828800,2.9849999999999999],[1027915200,2.9849999999999999],[1028001600,3.3500000000000001],[1028088000,3.0859999999999999],[1028174400,2.8140000000000001],[1028260800,2.915],[1028347200,2.8180000000000001],[1028433600,2.8180000000000001],[1028520000,2.8180000000000001],[1028606400,2.907],[1028692800,2.8220000000000001],[1028779200,2.8809999999999998],[1028865600,2.8580000000000001],[1028952000,2.831],[1029038400,2.831],[1029124800,2.831],[1029211200,3.0150000000000001],[1029297600,2.8820000000000001],[1029384000,3.097],[1029470400,2.8639999999999999],[1029556800,2.7269999999999999],[1029643200,2.7269999999999999],[1029729600,2.7269999999999999],[1029816000,2.6930000000000001],[1029902400,2.569],[1029988800,2.5790000000000002],[1030075200,2.6389999999999998],[1030161600,2.6280000000000001],[1030248000,2.6280000000000001],[1030334400,2.6280000000000001],[1030420800,3.093],[1030507200,2.9710000000000001],[1030593600,2.9129999999999998],[1030680000,3.0569999999999999],[1030766400,3.097],[1030852800,3.097],[1030939200,3.097],[1031025600,3.097],[1031112000,3.1520000000000001],[1031198400,3.0369999999999999],[1031284800,3.1509999999999998],[1031371200,3.2919999999999998],[1031457600,3.2919999999999998],[1031544000,3.2919999999999998],[1031630400,3.1280000000000001],[1031716800,3.0659999999999998],[1031803200,3.0760000000000001],[1031889600,2.9060000000000001],[1031976000,2.9820000000000002],[1032062400,2.9820000000000002],[1032148800,2.9820000000000002],[1032235200,2.9169999999999998],[1032321600,2.9039999999999999],[1032408000,3.4849999999999999],[1032494400,3.1960000000000002],[1032580800,3.125],[1032667200,3.125],[1032753600,3.125],[1032840000,2.8620000000000001],[1032926400,2.8860000000000001],[1033012800,null],[1033099200,3.1299999999999999],[1033185600,null],[1033444800,3.0609999999999999],[1033531200,2.9660000000000002],[1033617600,2.8849999999999998],[1033704000,3.0209999999999999],[1033790400,3.0270000000000001],[1033876800,3.0270000000000001],[1033963200,3.0270000000000001],[1034049600,2.9630000000000001],[1034136000,3.0409999999999999],[1034222400,3.1269999999999998],[1034308800,3.1059999999999999],[1034395200,3.1269999999999998],[1034481600,3.1269999999999998],[1034568000,3.1269999999999998],[1034654400,2.851],[1034740800,3.181],[1034827200,3.153],[1034913600,2.7829999999999999],[1035000000,3.0310000000000001],[1035086400,3.0310000000000001],[1035172800,3.0310000000000001],[1035259200,3.0070000000000001],[1035345600,3.0030000000000001],[1035432000,3.0059999999999998],[1035518400,2.7799999999999998],[1035604800,2.5350000000000001],[1035691200,2.5350000000000001],[1035781200,2.5350000000000001],[1035867600,null],[1038459600,2.9729999999999999],[1038546000,2.9729999999999999],[1038632400,null],[1042693200,2.609],[1042779600,null],[1044939600,2.5739999999999998],[1045026000,null],[1045285200,2.7519999999999998],[1045371600,2.7519999999999998],[1045458000,2.7519999999999998],[1045544400,2.7519999999999998],[1045630800,2.7770000000000001],[1045717200,2.8170000000000002],[1045803600,null],[1046322000,2.847],[1046408400,2.8879999999999999],[1046494800,2.8319999999999999],[1046581200,2.8319999999999999],[1046667600,2.8319999999999999],[1046754000,2.9220000000000002],[1046840400,2.9649999999999999],[1046926800,2.879],[1047013200,2.9100000000000001],[1047099600,3.169],[1047186000,3.169],[1047272400,3.169],[1047358800,2.9670000000000001],[1047445200,3.1509999999999998],[1047531600,3.6019999999999999],[1047618000,3.601],[1047704400,4.0609999999999999],[1047790800,4.0609999999999999],[1047877200,4.0609999999999999],[1047963600,4.2270000000000003],[1048050000,4.2619999999999996],[1048136400,4.3529999999999998],[1048222800,3.8439999999999999],[1048309200,4.4100000000000001],[1048395600,4.4100000000000001],[1048482000,4.4100000000000001],[1048568400,4.1719999999999997],[1048654800,4.1630000000000003],[1048741200,4.1040000000000001],[1048827600,4.1020000000000003],[1048914000,4.0209999999999999],[1049000400,4.0209999999999999],[1049086800,4.0209999999999999],[1049173200,4.0279999999999996],[1049259600,3.9790000000000001],[1049346000,4.0830000000000002],[1049432400,3.8780000000000001],[1049518800,3.9420000000000002],[1049605200,3.9420000000000002],[1049688000,3.9420000000000002],[1049774400,3.9220000000000002],[1049860800,3.9420000000000002],[1049947200,3.8319999999999999],[1050033600,3.7080000000000002],[1050120000,3.5150000000000001],[1050206400,3.5150000000000001],[1050292800,3.5150000000000001],[1050379200,3.431],[1050465600,3.4809999999999999],[1050552000,3.5899999999999999],[1050638400,3.718],[1050724800,3.718],[1050811200,3.718],[1050897600,3.718],[1050984000,3.6139999999999999],[1051070400,3.597],[1051156800,3.7320000000000002],[1051243200,4.1239999999999997],[1051329600,4.5960000000000001],[1051416000,4.5960000000000001],[1051502400,4.5960000000000001],[1051588800,3.8570000000000002],[1051675200,3.8660000000000001],[1051761600,3.9049999999999998],[1051848000,3.9119999999999999],[1051934400,3.8999999999999999],[1052020800,3.8999999999999999],[1052107200,3.8999999999999999],[1052193600,3.9969999999999999],[1052280000,4.3710000000000004],[1052366400,4.782],[1052452800,4.6989999999999998],[1052539200,4.758],[1052625600,4.758],[1052712000,4.758],[1052798400,4.7930000000000001],[1052884800,5.181],[1052971200,5.851],[1053057600,6.1319999999999997],[1053144000,5.9390000000000001],[1053230400,5.9390000000000001],[1053316800,5.9390000000000001],[1053403200,5.6559999999999997],[1053489600,5.6680000000000001],[1053576000,5.7729999999999997],[1053662400,6.21],[1053748800,6.1959999999999997],[1053835200,6.1959999999999997],[1053921600,6.1959999999999997],[1054008000,6.1959999999999997],[1054094400,5.8289999999999997],[1054180800,7.2530000000000001],[1054267200,6.8239999999999998],[1054353600,6.5640000000000001],[1054440000,6.5640000000000001],[1054526400,6.5640000000000001],[1054612800,6.2729999999999997],[1054699200,6.5030000000000001],[1054785600,6.9039999999999999],[1054872000,6.9669999999999996],[1054958400,6.6619999999999999],[1055044800,6.6619999999999999],[1055131200,6.6619999999999999],[1055217600,6.5350000000000001],[1055304000,6.0800000000000001],[1055390400,6.4930000000000003],[1055476800,6.9249999999999998],[1055563200,7.0140000000000002],[1055649600,7.0140000000000002],[1055736000,7.0140000000000002],[1055822400,6.867],[1055908800,7.2370000000000001],[1055995200,7.0789999999999997],[1056081600,7.2539999999999996],[1056168000,7.1820000000000004],[1056254400,7.1820000000000004],[1056340800,7.1820000000000004],[1056427200,7.3170000000000002],[1056513600,7.4269999999999996],[1056600000,6.8369999999999997],[1056686400,6.5259999999999998],[1056772800,6.7229999999999999],[1056859200,6.7229999999999999],[1056945600,6.7229999999999999],[1057032000,6.4290000000000003],[1057118400,6.2530000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690257600,0.49349999999999999],[1690344000,0.4829],[1690430400,null],[1690948800,0.50449999999999995],[1691035200,null],[1693540800,0.62790000000000001],[1693627200,0.61870000000000003],[1693713600,0.61870000000000003],[1693800000,0.61870000000000003],[1693886400,0.61870000000000003],[1693972800,0.64659999999999995],[1694059200,0.65710000000000002],[1694145600,0.64380000000000004],[1694232000,0.71189999999999998],[1694318400,0.71189999999999998],[1694404800,0.71189999999999998],[1694491200,0.92569999999999997],[1694577600,0.92869999999999997],[1694664000,0.91010000000000002],[1694750400,0.89090000000000003],[1694836800,0.92659999999999998],[1694923200,0.92659999999999998],[1695009600,0.92659999999999998],[1695096000,0.93369999999999997],[1695182400,0.90300000000000002],[1695268800,0.82050000000000001],[1695355200,0.79610000000000003],[1695441600,0.86739999999999995],[1695528000,0.86739999999999995],[1695614400,0.86739999999999995],[1695700800,0.90310000000000001],[1695787200,0.89859999999999995],[1695873600,0.8841],[1695960000,0.80979999999999996],[1696046400,0.78859999999999997],[1696132800,0.78859999999999997],[1696219200,0.78859999999999997],[1696305600,0.73540000000000005],[1696392000,0.71709999999999996],[1696478400,0.73899999999999999],[1696564800,0.74629999999999996],[1696651200,0.7742],[1696737600,0.7742],[1696824000,0.7742],[1696910400,0.83399999999999996],[1696996800,0.84550000000000003],[1697083200,0.81430000000000002],[1697169600,0.8115],[1697256000,0.84150000000000003],[1697342400,0.84150000000000003],[1697428800,0.84150000000000003],[1697515200,0.84670000000000001],[1697601600,0.84589999999999999],[1697688000,0.84860000000000002],[1697774400,0.81489999999999996],[1697860800,0.80569999999999997],[1697947200,0.80569999999999997],[1698033600,0.80569999999999997],[1698120000,0.79210000000000003],[1698206400,0.84279999999999999],[1698292800,0.90959999999999996],[1698379200,0.94169999999999998],[1698465600,1.0409999999999999],[1698552000,1.0409999999999999],[1698638400,1.0409999999999999],[1698724800,1.05],[1698811200,1.0589999999999999],[1698897600,1.1779999999999999],[1698984000,1.026],[1699070400,1.0489999999999999],[1699156800,1.0489999999999999],[1699246800,1.0489999999999999],[1699333200,0.87939999999999996],[1699419600,0.89610000000000001],[1699506000,0.95530000000000004],[1699592400,1.278],[1699678800,1.3380000000000001],[1699765200,1.3380000000000001],[1699851600,1.3380000000000001],[1699938000,1.383],[1700024400,1.2749999999999999],[1700110800,1.1539999999999999],[1700197200,1.0820000000000001],[1700283600,1.1919999999999999],[1700370000,1.1919999999999999],[1700456400,1.1919999999999999],[1700542800,1.1339999999999999],[1700629200,1.127],[1700715600,1.006],[1700802000,1.006],[1700888400,0.93540000000000001],[1700974800,0.93540000000000001],[1701061200,0.93540000000000001],[1701147600,0.97289999999999999],[1701234000,1.036],[1701320400,0.92490000000000006],[1701406800,0.83789999999999998],[1701493200,0.745],[1701579600,0.745],[1701666000,0.745],[1701752400,0.7248],[1701838800,0.6946],[1701925200,0.67500000000000004],[1702011600,0.62250000000000005],[1702098000,0.59340000000000004],[1702184400,0.59340000000000004],[1702270800,0.59340000000000004],[1702357200,null],[1702702800,0.60470000000000002],[1702789200,0.60470000000000002],[1702875600,0.60470000000000002],[1702962000,0.629],[1703048400,0.72709999999999997],[1703134800,0.80149999999999999],[1703221200,0.77080000000000004],[1703307600,0.7873],[1703394000,0.7873],[1703480400,0.7873],[1703566800,0.7873],[1703653200,0.88729999999999998],[1703739600,0.88049999999999995],[1703826000,0.89429999999999998],[1703912400,0.88270000000000004],[1703998800,0.88270000000000004],[1704085200,0.88270000000000004],[1704171600,0.88270000000000004],[1704258000,0.97629999999999995],[1704344400,0.91810000000000003],[1704430800,0.91149999999999998],[1704517200,0.83730000000000004],[1704603600,0.83730000000000004],[1704690000,0.83730000000000004],[1704776400,0.77229999999999999],[1704862800,0.81089999999999995],[1704949200,0.84560000000000002],[1705035600,0.90439999999999998],[1705122000,0.85529999999999995],[1705208400,0.85529999999999995],[1705294800,0.85529999999999995],[1705381200,0.85529999999999995],[1705467600,0.86409999999999998],[1705554000,0.84389999999999998],[1705640400,0.93630000000000002],[1705726800,0.93789999999999996],[1705813200,0.93789999999999996],[1705899600,0.93789999999999996],[1705986000,0.90820000000000001],[1706072400,0.90959999999999996],[1706158800,0.92410000000000003],[1706245200,0.88149999999999995],[1706331600,0.89400000000000002],[1706418000,0.89400000000000002],[1706504400,0.89400000000000002],[1706590800,0.89300000000000002],[1706677200,0.90700000000000003],[1706763600,0.86270000000000002],[1706850000,0.87429999999999997],[1706936400,null],[1707800400,0.83720000000000006],[1707886800,0.84150000000000003],[1707973200,0.79259999999999997],[1708059600,null],[1743652800,0.98450000000000004],[1743739200,1.0089999999999999],[1743825600,0.99390000000000001],[1743912000,0.99390000000000001],[1743998400,0.99390000000000001],[1744084800,1.0900000000000001],[1744171200,1.05],[1744257600,1.1359999999999999],[1744344000,1.268],[1744430400,1.321],[1744516800,1.321],[1744603200,1.321],[1744689600,1.4039999999999999],[1744776000,1.3620000000000001],[1744862400,1.4159999999999999],[1744948800,1.5409999999999999],[1745035200,1.5409999999999999],[1745121600,1.5409999999999999],[1745208000,1.5409999999999999],[1745294400,1.7110000000000001],[1745380800,1.879],[1745467200,1.948],[1745553600,2.1309999999999998],[1745640000,2.1880000000000002],[1745726400,2.1880000000000002],[1745812800,2.1880000000000002],[1745899200,1.9530000000000001],[1745985600,1.694],[1746072000,1.6899999999999999],[1746158400,1.873],[1746244800,1.8400000000000001],[1746331200,1.8400000000000001],[1746417600,1.8400000000000001],[1746504000,1.766],[1746590400,1.7769999999999999],[1746676800,1.8460000000000001],[1746763200,1.915],[1746849600,1.829],[1746936000,1.829],[1747022400,1.829],[1747108800,1.645],[1747195200,1.7030000000000001],[1747281600,1.5549999999999999],[1747368000,1.9530000000000001],[1747454400,1.885],[1747540800,1.885],[1747627200,1.885],[1747713600,1.9079999999999999],[1747800000,1.7330000000000001],[1747886400,1.7230000000000001],[1747972800,1.8779999999999999],[1748059200,1.901],[1748145600,1.901],[1748232000,1.901],[1748318400,1.901],[1748404800,1.8560000000000001],[1748491200,1.915],[1748577600,1.9530000000000001],[1748664000,1.954],[1748750400,1.954],[1748836800,1.954],[1748923200,1.956],[1749009600,1.895],[1749096000,1.885],[1749182400,1.6639999999999999],[1749268800,1.613],[1749355200,1.613],[1749441600,1.613],[1749528000,1.516],[1749614400,1.536],[1749700800,1.659],[1749787200,1.552],[1749873600,1.4890000000000001],[1749960000,1.4890000000000001],[1750046400,1.4890000000000001],[1750132800,1.448],[1750219200,1.4299999999999999],[1750305600,1.4379999999999999],[1750392000,1.4379999999999999],[1750478400,1.4490000000000001],[1750564800,1.4490000000000001],[1750651200,1.4490000000000001],[1750737600,1.397],[1750824000,1.3819999999999999],[1750910400,1.274],[1750996800,1.3009999999999999],[1751083200,1.272],[1751169600,1.272],[1751256000,1.272],[1751342400,1.1799999999999999],[1751428800,1.1799999999999999]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.3879999999999999],[947048400,1.3129999999999999],[947134800,1.327],[947221200,1.425],[947307600,1.383],[947394000,1.383],[947480400,1.383],[947566800,1.3400000000000001],[947653200,1.3360000000000001],[947739600,null],[1004155200,2.2440000000000002],[1004241600,2.2440000000000002],[1004331600,2.2440000000000002],[1004418000,2.234],[1004504400,2.27],[1004590800,2.2690000000000001],[1004677200,2.2629999999999999],[1004763600,2.2690000000000001],[1004850000,2.2690000000000001],[1004936400,2.2690000000000001],[1005022800,2.3079999999999998],[1005109200,2.3439999999999999],[1005195600,2.3170000000000002],[1005282000,2.3130000000000002],[1005368400,2.278],[1005454800,2.278],[1005541200,2.278],[1005627600,2.121],[1005714000,2.1989999999999998],[1005800400,2.21],[1005886800,2.1890000000000001],[1005973200,2.077],[1006059600,2.077],[1006146000,2.077],[1006232400,2.0670000000000002],[1006318800,2.0009999999999999],[1006405200,2.0499999999999998],[1006491600,2.0499999999999998],[1006578000,2.0590000000000002],[1006664400,2.0590000000000002],[1006750800,2.0590000000000002],[1006837200,2.1160000000000001],[1006923600,2.1560000000000001],[1007010000,2.1829999999999998],[1007096400,2.1760000000000002],[1007182800,2.1179999999999999],[1007269200,2.1179999999999999],[1007355600,2.1179999999999999],[1007442000,2.1219999999999999],[1007528400,2.1469999999999998],[1007614800,2.2810000000000001],[1007701200,2.2829999999999999],[1007787600,2.2349999999999999],[1007874000,2.2349999999999999],[1007960400,2.2349999999999999],[1008046800,2.258],[1008133200,2.3500000000000001],[1008219600,2.4209999999999998],[1008306000,2.5089999999999999],[1008392400,2.3479999999999999],[1008478800,2.3479999999999999],[1008565200,2.3479999999999999],[1008651600,2.3620000000000001],[1008738000,2.6520000000000001],[1008824400,2.5800000000000001],[1008910800,3.0270000000000001],[1008997200,3.1949999999999998],[1009083600,3.1949999999999998],[1009170000,3.1949999999999998],[1009256400,3.044],[1009342800,3.044],[1009429200,2.8959999999999999],[1009515600,2.8639999999999999],[1009602000,2.9220000000000002],[1009688400,2.9220000000000002],[1009774800,2.9220000000000002],[1009861200,2.9009999999999998],[1009947600,2.9009999999999998],[1010034000,2.8919999999999999],[1010120400,2.8090000000000002],[1010206800,2.8050000000000002],[1010293200,2.8050000000000002],[1010379600,2.8050000000000002],[1010466000,2.8290000000000002],[1010552400,2.7730000000000001],[1010638800,2.6749999999999998],[1010725200,2.653],[1010811600,2.641],[1010898000,2.641],[1010984400,2.641],[1011070800,2.6230000000000002],[1011157200,2.613],[1011243600,2.589],[1011330000,2.6349999999999998],[1011416400,2.6379999999999999],[1011502800,2.6379999999999999],[1011589200,2.6379999999999999],[1011675600,2.6379999999999999],[1011762000,2.6829999999999998],[1011848400,2.661],[1011934800,2.633],[1012021200,2.6709999999999998],[1012107600,2.6709999999999998],[1012194000,2.6709999999999998],[1012280400,2.6659999999999999],[1012366800,2.7330000000000001],[1012453200,2.722],[1012539600,2.5960000000000001],[1012626000,2.5640000000000001],[1012712400,2.5640000000000001],[1012798800,2.5640000000000001],[1012885200,2.552],[1012971600,2.5529999999999999],[1013058000,2.488],[1013144400,2.4990000000000001],[1013230800,2.516],[1013317200,2.516],[1013403600,2.516],[1013490000,2.5699999999999998],[1013576400,2.5609999999999999],[1013662800,2.4870000000000001],[1013749200,2.5169999999999999],[1013835600,2.516],[1013922000,2.516],[1014008400,2.516],[1014094800,2.516],[1014181200,2.5310000000000001],[1014267600,2.6059999999999999],[1014354000,2.6379999999999999],[1014440400,2.6150000000000002],[1014526800,2.6150000000000002],[1014613200,2.6150000000000002],[1014699600,2.5310000000000001],[1014786000,2.585],[1014872400,2.6259999999999999],[1014958800,2.6850000000000001],[1015045200,3.0150000000000001],[1015131600,3.0150000000000001],[1015218000,3.0150000000000001],[1015304400,3.1240000000000001],[1015390800,2.9140000000000001],[1015477200,2.883],[1015563600,2.9020000000000001],[1015650000,2.8570000000000002],[1015736400,2.8570000000000002],[1015822800,2.8570000000000002],[1015909200,2.7709999999999999],[1015995600,2.7320000000000002],[1016082000,2.8479999999999999],[1016168400,2.8010000000000002],[1016254800,2.7989999999999999],[1016341200,2.7989999999999999],[1016427600,2.7989999999999999],[1016514000,2.7349999999999999],[1016600400,2.7090000000000001],[1016686800,2.73],[1016773200,2.7719999999999998],[1016859600,2.77],[1016946000,2.77],[1017032400,2.77],[1017118800,2.7709999999999999],[1017205200,2.7080000000000002],[1017291600,2.7250000000000001],[1017378000,2.633],[1017464400,2.633],[1017550800,2.633],[1017637200,2.633],[1017723600,2.589],[1017810000,2.629],[1017896400,2.6549999999999998],[1017982800,2.6280000000000001],[1018069200,2.6499999999999999],[1018155600,2.6499999999999999],[1018238400,2.6499999999999999],[1018324800,2.6680000000000001],[1018411200,2.5569999999999999],[1018497600,2.5209999999999999],[1018584000,2.5289999999999999],[1018670400,2.5099999999999998],[1018756800,2.5099999999999998],[1018843200,2.5099999999999998],[1018929600,2.536],[1019016000,2.5089999999999999],[1019102400,2.6110000000000002],[1019188800,2.5640000000000001],[1019275200,2.5350000000000001],[1019361600,2.5350000000000001],[1019448000,2.5350000000000001],[1019534400,2.524],[1019620800,2.5030000000000001],[1019707200,2.5649999999999999],[1019793600,2.5289999999999999],[1019880000,2.5720000000000001],[1019966400,2.5720000000000001],[1020052800,2.5720000000000001],[1020139200,2.5960000000000001],[1020225600,2.6040000000000001],[1020312000,2.5939999999999999],[1020398400,2.6589999999999998],[1020484800,3.0209999999999999],[1020571200,3.0209999999999999],[1020657600,3.0209999999999999],[1020744000,3.052],[1020830400,3.0329999999999999],[1020916800,2.9990000000000001],[1021003200,3.0870000000000002],[1021089600,3.1739999999999999],[1021176000,3.1739999999999999],[1021262400,3.1739999999999999],[1021348800,3.125],[1021435200,3.0750000000000002],[1021521600,3.0449999999999999],[1021608000,3.109],[1021694400,3.0539999999999998],[1021780800,3.0539999999999998],[1021867200,3.0539999999999998],[1021953600,3.0049999999999999],[1022040000,3.0049999999999999],[1022126400,3.0030000000000001],[1022212800,3.02],[1022299200,2.9329999999999998],[1022385600,2.9329999999999998],[1022472000,2.9329999999999998],[1022558400,2.9329999999999998],[1022644800,2.911],[1022731200,2.9119999999999999],[1022817600,2.8079999999999998],[1022904000,2.8759999999999999],[1022990400,2.8759999999999999],[1023076800,2.8759999999999999],[1023163200,2.6480000000000001],[1023249600,2.6640000000000001],[1023336000,2.6890000000000001],[1023422400,2.7050000000000001],[1023508800,2.661],[1023595200,2.661],[1023681600,2.661],[1023768000,2.5760000000000001],[1023854400,2.448],[1023940800,2.4489999999999998],[1024027200,2.448],[1024113600,2.4609999999999999],[1024200000,2.4609999999999999],[1024286400,2.4609999999999999],[1024372800,2.4729999999999999],[1024459200,2.4369999999999998],[1024545600,2.4590000000000001],[1024632000,2.4359999999999999],[1024718400,2.5019999999999998],[1024804800,2.5019999999999998],[1024891200,2.5019999999999998],[1024977600,2.5369999999999999],[1025064000,2.6190000000000002],[1025150400,2.629],[1025236800,2.6739999999999999],[1025323200,2.6680000000000001],[1025409600,2.6680000000000001],[1025496000,2.6680000000000001],[1025582400,2.7189999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032580800,3.0750000000000002],[1032667200,3.0750000000000002],[1032753600,3.0750000000000002],[1032840000,3.105],[1032926400,3.1850000000000001],[1033012800,3.4049999999999998],[1033099200,3.75],[1033185600,3.819],[1033272000,3.819],[1033358400,3.819],[1033444800,3.613],[1033531200,3.3759999999999999],[1033617600,3.4489999999999998],[1033704000,3.0289999999999999],[1033790400,3.089],[1033876800,3.089],[1033963200,3.089],[1034049600,3.02],[1034136000,3.2730000000000001],[1034222400,2.952],[1034308800,2.9319999999999999],[1034395200,null],[1034654400,2.6840000000000002],[1034740800,null],[1034913600,3.262],[1035000000,3.3540000000000001],[1035086400,3.3540000000000001],[1035172800,3.3540000000000001],[1035259200,null],[1035867600,2.9220000000000002],[1035954000,3.234],[1036040400,3.1930000000000001],[1036126800,2.726],[1036213200,3.0499999999999998],[1036299600,3.0499999999999998],[1036386000,3.0499999999999998],[1036472400,3.5350000000000001],[1036558800,3.3079999999999998],[1036645200,3.1549999999999998],[1036731600,3.1259999999999999],[1036818000,3.3900000000000001],[1036904400,3.3900000000000001],[1036990800,3.3900000000000001],[1037077200,3.3799999999999999],[1037163600,3.222],[1037250000,3.2549999999999999],[1037336400,3.5139999999999998],[1037422800,3.516],[1037509200,3.516],[1037595600,3.516],[1037682000,3.4940000000000002],[1037768400,3.1389999999999998],[1037854800,3.1579999999999999],[1037941200,3.2869999999999999],[1038027600,3.6080000000000001],[1038114000,3.6080000000000001],[1038200400,3.6080000000000001],[1038286800,3.8199999999999998],[1038373200,3.4700000000000002],[1038459600,3.827],[1038546000,3.827],[1038632400,3.5880000000000001],[1038718800,3.5880000000000001],[1038805200,3.5880000000000001],[1038891600,3.7229999999999999],[1038978000,3.5840000000000001],[1039064400,3.5979999999999999],[1039150800,3.5129999999999999],[1039237200,3.5710000000000002],[1039323600,3.5710000000000002],[1039410000,3.5710000000000002],[1039496400,3.6240000000000001],[1039582800,3.5760000000000001],[1039669200,3.0289999999999999],[1039755600,2.9569999999999999],[1039842000,2.9649999999999999],[1039928400,2.9649999999999999],[1040014800,2.9649999999999999],[1040101200,2.9369999999999998],[1040187600,3.2959999999999998],[1040274000,3.2509999999999999],[1040360400,3.0430000000000001],[1040446800,3.0529999999999999],[1040533200,3.0529999999999999],[1040619600,3.0529999999999999],[1040706000,3.423],[1040792400,2.8500000000000001],[1040878800,2.8500000000000001],[1040965200,3.3719999999999999],[1041051600,3.02],[1041138000,3.02],[1041224400,3.02],[1041310800,3.077],[1041397200,2.8250000000000002],[1041483600,2.8250000000000002],[1041570000,2.734],[1041656400,2.883],[1041742800,2.883],[1041829200,2.883],[1041915600,3.069],[1042002000,2.726],[1042088400,2.7869999999999999],[1042174800,3.012],[1042261200,3.1589999999999998],[1042347600,3.1589999999999998],[1042434000,3.1589999999999998],[1042520400,2.903],[1042606800,2.8780000000000001],[1042693200,2.726],[1042779600,3.073],[1042866000,3.1269999999999998],[1042952400,3.1269999999999998],[1043038800,3.1269999999999998],[1043125200,3.1269999999999998],[1043211600,2.9580000000000002],[1043298000,2.8759999999999999],[1043384400,2.7789999999999999],[1043470800,2.931],[1043557200,2.931],[1043643600,2.931],[1043730000,2.6059999999999999],[1043816400,2.73],[1043902800,2.657],[1043989200,2.5950000000000002],[1044075600,2.7480000000000002],[1044162000,2.7480000000000002],[1044248400,2.7480000000000002],[1044334800,2.706],[1044421200,2.6829999999999998],[1044507600,2.6800000000000002],[1044594000,null],[1045026000,2.665],[1045112400,2.617],[1045198800,2.6859999999999999],[1045285200,null],[1045803600,2.903],[1045890000,3.0139999999999998],[1045976400,3.0139999999999998],[1046062800,3.0139999999999998],[1046149200,3.2639999999999998],[1046235600,3.137],[1046322000,3.3399999999999999],[1046408400,3.2589999999999999],[1046494800,3.29],[1046581200,3.29],[1046667600,3.29],[1046754000,2.9660000000000002],[1046840400,3.1930000000000001],[1046926800,3.3980000000000001],[1047013200,3.1949999999999998],[1047099600,3.5899999999999999],[1047186000,3.5899999999999999],[1047272400,3.5899999999999999],[1047358800,3.617],[1047445200,3.629],[1047531600,3.3399999999999999],[1047618000,3.3940000000000001],[1047704400,3.2919999999999998],[1047790800,3.2919999999999998],[1047877200,3.2919999999999998],[1047963600,3.331],[1048050000,3.2959999999999998],[1048136400,3.4260000000000002],[1048222800,3.609],[1048309200,3.298],[1048395600,3.298],[1048482000,3.298],[1048568400,3.2650000000000001],[1048654800,3.1720000000000002],[1048741200,3.3260000000000001],[1048827600,3.0510000000000002],[1048914000,3.2789999999999999],[1049000400,3.2789999999999999],[1049086800,3.2789999999999999],[1049173200,3.3069999999999999],[1049259600,3.3959999999999999],[1049346000,3.6480000000000001],[1049432400,3.5699999999999998],[1049518800,3.2389999999999999],[1049605200,3.2389999999999999],[1049688000,3.2389999999999999],[1049774400,3.0089999999999999],[1049860800,3.1680000000000001],[1049947200,3.3109999999999999],[1050033600,3.2719999999999998],[1050120000,3.2909999999999999],[1050206400,3.2909999999999999],[1050292800,3.2909999999999999],[1050379200,3.3690000000000002],[1050465600,3.3650000000000002],[1050552000,null],[1050638400,2.895],[1050724800,2.895],[1050811200,2.895],[1050897600,2.895],[1050984000,3.9100000000000001],[1051070400,3.6669999999999998],[1051156800,4.4989999999999997],[1051243200,4.4249999999999998],[1051329600,4.3369999999999997],[1051416000,4.3369999999999997],[1051502400,4.3369999999999997],[1051588800,4.3230000000000004],[1051675200,4.4859999999999998],[1051761600,4.1920000000000002],[1051848000,4.173],[1051934400,4.5759999999999996],[1052020800,4.5759999999999996],[1052107200,4.5759999999999996],[1052193600,4.7000000000000002],[1052280000,4.4829999999999997],[1052366400,4.4630000000000001],[1052452800,4.3040000000000003],[1052539200,4.2709999999999999],[1052625600,4.2709999999999999],[1052712000,4.2709999999999999],[1052798400,4.1580000000000004],[1052884800,4.0839999999999996],[1052971200,4.0810000000000004],[1053057600,4.0439999999999996],[1053144000,4.508],[1053230400,4.508],[1053316800,4.508],[1053403200,4.4950000000000001],[1053489600,4.4160000000000004],[1053576000,4.6829999999999998],[1053662400,4.5],[1053748800,4.4900000000000002],[1053835200,4.4900000000000002],[1053921600,4.4900000000000002],[1054008000,4.4900000000000002],[1054094400,4.766],[1054180800,4.1719999999999997],[1054267200,4.0919999999999996],[1054353600,4.1500000000000004],[1054440000,4.1500000000000004],[1054526400,4.1500000000000004],[1054612800,4.3540000000000001],[1054699200,4.2039999999999997],[1054785600,4.3330000000000002],[1054872000,4.3289999999999997],[1054958400,4.2439999999999998],[1055044800,4.2439999999999998],[1055131200,4.2439999999999998],[1055217600,3.9399999999999999],[1055304000,3.9329999999999998],[1055390400,4.0730000000000004],[1055476800,3.867],[1055563200,4.0270000000000001],[1055649600,4.0270000000000001],[1055736000,4.0270000000000001],[1055822400,3.6989999999999998],[1055908800,3.8069999999999999],[1055995200,3.9900000000000002],[1056081600,3.7509999999999999],[1056168000,3.7589999999999999],[1056254400,3.7589999999999999],[1056340800,3.7589999999999999],[1056427200,3.6280000000000001],[1056513600,3.601],[1056600000,3.702],[1056686400,3.8900000000000001],[1056772800,3.7349999999999999],[1056859200,3.7349999999999999],[1056945600,3.7349999999999999],[1057032000,3.7490000000000001],[1057118400,3.8119999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,3.0310000000000001],[1057291200,2.8370000000000002],[1057377600,2.8370000000000002],[1057464000,2.8370000000000002],[1057550400,2.8370000000000002],[1057636800,2.8679999999999999],[1057723200,null],[1057809600,3.4710000000000001],[1057896000,3.3599999999999999],[1057982400,null],[1058241600,3.351],[1058328000,null],[1058587200,3.0710000000000002],[1058673600,3.0710000000000002],[1058760000,3.0710000000000002],[1058846400,null],[1058932800,3.1760000000000002],[1059019200,3.3029999999999999],[1059105600,3.782],[1059192000,3.5590000000000002],[1059278400,3.5590000000000002],[1059364800,3.5590000000000002],[1059451200,3.6019999999999999],[1059537600,3.593],[1059624000,3.9710000000000001],[1059710400,4.1150000000000002],[1059796800,4.4169999999999998],[1059883200,4.4169999999999998],[1059969600,4.4169999999999998],[1060056000,4.0049999999999999],[1060142400,3.8290000000000002],[1060228800,3.5590000000000002],[1060315200,3.7730000000000001],[1060401600,3.7320000000000002],[1060488000,3.7320000000000002],[1060574400,3.7320000000000002],[1060660800,3.819],[1060747200,3.794],[1060833600,4.048],[1060920000,4.0579999999999998],[1061006400,4.0439999999999996],[1061092800,4.0439999999999996],[1061179200,4.0439999999999996],[1061265600,4.0380000000000003],[1061352000,4.0949999999999998],[1061438400,3.9889999999999999],[1061524800,4.6479999999999997],[1061611200,4.6539999999999999],[1061697600,4.6539999999999999],[1061784000,4.6539999999999999],[1061870400,4.6529999999999996],[1061956800,4.5869999999999997],[1062043200,4.5789999999999997],[1062129600,4.5270000000000001],[1062216000,4.4900000000000002],[1062302400,4.4900000000000002],[1062388800,4.4900000000000002],[1062475200,4.4900000000000002],[1062561600,4.6379999999999999],[1062648000,5.0540000000000003],[1062734400,4.9260000000000002],[1062820800,4.6879999999999997],[1062907200,4.6879999999999997],[1062993600,4.6879999999999997],[1063080000,4.9160000000000004],[1063166400,4.9829999999999997],[1063252800,4.7789999999999999],[1063339200,4.923],[1063425600,4.8769999999999998],[1063512000,4.8769999999999998],[1063598400,4.8769999999999998],[1063684800,4.6989999999999998],[1063771200,4.8529999999999998],[1063857600,4.7519999999999998],[1063944000,4.7220000000000004],[1064030400,4.6269999999999998],[1064116800,4.6269999999999998],[1064203200,4.6269999999999998],[1064289600,4.5309999999999997],[1064376000,4.3029999999999999],[1064462400,4.0739999999999998],[1064548800,3.9039999999999999],[1064635200,3.496],[1064721600,3.496],[1064808000,3.496],[1064894400,4.1420000000000003],[1064980800,4.1799999999999997],[1065067200,4.056],[1065153600,4.1760000000000002],[1065240000,3.9009999999999998],[1065326400,3.9009999999999998],[1065412800,3.9009999999999998],[1065499200,3.9300000000000002],[1065585600,3.9670000000000001],[1065672000,3.9580000000000002],[1065758400,3.762],[1065844800,3.6520000000000001],[1065931200,3.6520000000000001],[1066017600,3.6520000000000001],[1066104000,3.569],[1066190400,3.544],[1066276800,3.7069999999999999],[1066363200,3.702],[1066449600,3.609],[1066536000,3.609],[1066622400,3.609],[1066708800,3.5939999999999999],[1066795200,3.4710000000000001],[1066881600,3.6640000000000001],[1066968000,3.2549999999999999],[1067054400,null],[1067317200,3.1459999999999999],[1067403600,null],[1067576400,3.6139999999999999],[1067662800,3.5369999999999999],[1067749200,3.5369999999999999],[1067835600,3.5369999999999999],[1067922000,3.4630000000000001],[1068008400,3.5249999999999999],[1068094800,3.3700000000000001],[1068181200,3.3799999999999999],[1068267600,3.6309999999999998],[1068354000,3.6309999999999998],[1068440400,3.6309999999999998],[1068526800,3.6440000000000001],[1068613200,3.5739999999999998],[1068699600,3.9660000000000002],[1068786000,3.7290000000000001],[1068872400,3.7309999999999999],[1068958800,3.7309999999999999],[1069045200,3.7309999999999999],[1069131600,3.8620000000000001],[1069218000,4.056],[1069304400,4.117],[1069390800,4.1230000000000002],[1069477200,4.0830000000000002],[1069563600,4.0830000000000002],[1069650000,4.0830000000000002],[1069736400,4.3799999999999999],[1069822800,4.6360000000000001],[1069909200,4.6369999999999996],[1069995600,4.6369999999999996],[1070082000,4.6299999999999999],[1070168400,4.6299999999999999],[1070254800,4.6299999999999999],[1070341200,4.3700000000000001],[1070427600,4.1699999999999999],[1070514000,4.0999999999999996],[1070600400,4.0670000000000002],[1070686800,4.1189999999999998],[1070773200,4.1189999999999998],[1070859600,4.1189999999999998],[1070946000,3.9910000000000001],[1071032400,3.8650000000000002],[1071118800,3.6219999999999999],[1071205200,3.7719999999999998],[1071291600,3.629],[1071378000,3.629],[1071464400,3.629],[1071550800,3.4239999999999999],[1071637200,3.4729999999999999],[1071723600,3.468],[1071810000,3.3340000000000001],[1071896400,3.3479999999999999],[1071982800,3.3479999999999999],[1072069200,3.3479999999999999],[1072155600,3.46],[1072242000,3.484],[1072328400,3.4700000000000002],[1072414800,3.4700000000000002],[1072501200,3.6030000000000002],[1072587600,3.6030000000000002],[1072674000,3.6030000000000002],[1072760400,3.4350000000000001],[1072846800,3.5059999999999998],[1072933200,3.5310000000000001],[1073019600,3.5310000000000001],[1073106000,3.5870000000000002],[1073192400,3.5870000000000002],[1073278800,3.5870000000000002],[1073365200,3.641],[1073451600,3.6080000000000001],[1073538000,4.0199999999999996],[1073624400,3.7959999999999998],[1073710800,3.96],[1073797200,3.96],[1073883600,3.96],[1073970000,4.234],[1074056400,4.3700000000000001],[1074142800,4.274],[1074229200,4.0999999999999996],[1074315600,4.1399999999999997],[1074402000,4.1399999999999997],[1074488400,4.1399999999999997],[1074574800,4.1399999999999997],[1074661200,4.4420000000000002],[1074747600,4.1980000000000004],[1074834000,4.0960000000000001],[1074920400,4.1660000000000004],[1075006800,4.1660000000000004],[1075093200,4.1660000000000004],[1075179600,4.1989999999999998],[1075266000,4.226],[1075352400,3.9239999999999999],[1075438800,4.0090000000000003],[1075525200,3.8929999999999998],[1075611600,3.8929999999999998],[1075698000,3.8929999999999998],[1075784400,4.0449999999999999],[1075870800,4.077],[1075957200,3.9620000000000002],[1076043600,4.3200000000000003],[1076130000,4.3780000000000001],[1076216400,4.3780000000000001],[1076302800,4.3780000000000001],[1076389200,4.2030000000000003],[1076475600,4.141],[1076562000,4.3109999999999999],[1076648400,4.3789999999999996],[1076734800,4.3970000000000002],[1076821200,4.3970000000000002],[1076907600,4.3970000000000002],[1076994000,4.3970000000000002],[1077080400,4.282],[1077166800,4.2930000000000001],[1077253200,4.194],[1077339600,4.1829999999999998],[1077426000,4.1829999999999998],[1077512400,4.1829999999999998],[1077598800,4.3230000000000004],[1077685200,4.3079999999999998],[1077771600,4.3310000000000004],[1077858000,4.1769999999999996],[1077944400,3.9540000000000002],[1078030800,3.9540000000000002],[1078117200,3.9540000000000002],[1078203600,3.6920000000000002],[1078290000,3.5739999999999998],[1078376400,3.4129999999999998],[1078462800,3.7549999999999999],[1078549200,3.641],[1078635600,3.641],[1078722000,3.641],[1078808400,3.6520000000000001],[1078894800,3.7290000000000001],[1078981200,3.5899999999999999],[1079067600,3.5209999999999999],[1079154000,3.4340000000000002],[1079240400,3.4340000000000002],[1079326800,3.4340000000000002],[1079413200,null],[1079586000,3.3460000000000001],[1079672400,null],[1080104400,3.4399999999999999],[1080190800,3.5169999999999999],[1080277200,3.5750000000000002],[1080363600,3.5529999999999999],[1080450000,3.5529999999999999],[1080536400,3.5529999999999999],[1080622800,null],[1080795600,3.23],[1080882000,null],[1080968400,3.3530000000000002],[1081054800,3.3530000000000002],[1081137600,3.3530000000000002],[1081224000,3.3620000000000001],[1081310400,null],[1082001600,3.3119999999999998],[1082088000,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1601352000,2.3279999999999998],[1601438400,1.643],[1601524800,1.508],[1601611200,1.6080000000000001],[1601697600,1.6160000000000001],[1601784000,1.6160000000000001],[1601870400,1.6160000000000001],[1601956800,2.0880000000000001],[1602043200,2.4980000000000002],[1602129600,2.4849999999999999],[1602216000,2.2210000000000001],[1602302400,2.2429999999999999],[1602388800,2.2429999999999999],[1602475200,2.2429999999999999],[1602561600,1.9950000000000001],[1602648000,1.8779999999999999],[1602734400,1.972],[1602820800,1.9059999999999999],[1602907200,1.754],[1602993600,1.754],[1603080000,1.754],[1603166400,1.7150000000000001],[1603252800,1.7290000000000001],[1603339200,1.758],[1603425600,1.627],[1603512000,1.528],[1603598400,1.528],[1603684800,1.528],[1603771200,1.4830000000000001],[1603857600,1.4430000000000001],[1603944000,1.3540000000000001],[1604030400,1.367],[1604116800,1.2949999999999999],[1604203200,1.2949999999999999],[1604293200,1.2949999999999999],[1604379600,1.3169999999999999],[1604466000,1.4470000000000001],[1604552400,1.387],[1604638800,1.431],[1604725200,1.3340000000000001],[1604811600,1.3340000000000001],[1604898000,1.3340000000000001],[1604984400,1.3169999999999999],[1605070800,1.335],[1605157200,1.377],[1605243600,1.4970000000000001],[1605330000,1.4710000000000001],[1605416400,1.4710000000000001],[1605502800,1.4710000000000001],[1605589200,1.5760000000000001],[1605675600,1.47],[1605762000,1.3500000000000001],[1605848400,1.393],[1605934800,1.3580000000000001],[1606021200,1.3580000000000001],[1606107600,1.3580000000000001],[1606194000,1.4370000000000001],[1606280400,1.385],[1606366800,1.399],[1606453200,1.399],[1606539600,1.4199999999999999],[1606626000,1.4199999999999999],[1606712400,1.4199999999999999],[1606798800,1.3680000000000001],[1606885200,1.286],[1606971600,1.2689999999999999],[1607058000,1.2929999999999999],[1607144400,1.2010000000000001],[1607230800,1.2010000000000001],[1607317200,1.2010000000000001],[1607403600,1.246],[1607490000,1.2529999999999999],[1607576400,null],[1607749200,1.1970000000000001],[1607835600,1.1970000000000001],[1607922000,1.1970000000000001],[1608008400,1.1819999999999999],[1608094800,null],[1608181200,1.226],[1608267600,1.238],[1608354000,1.2969999999999999],[1608440400,1.2969999999999999],[1608526800,1.2969999999999999],[1608613200,1.278],[1608699600,1.407],[1608786000,1.3029999999999999],[1608872400,1.2869999999999999],[1608958800,1.2869999999999999],[1609045200,1.2869999999999999],[1609131600,1.2869999999999999],[1609218000,null],[1609822800,1.3200000000000001],[1609909200,1.4259999999999999],[1609995600,null],[1610082000,1.446],[1610168400,1.413],[1610254800,1.413],[1610341200,1.413],[1610427600,1.3839999999999999],[1610514000,1.407],[1610600400,1.4510000000000001],[1610686800,1.5649999999999999],[1610773200,1.623],[1610859600,1.623],[1610946000,1.623],[1611032400,1.623],[1611118800,1.7809999999999999],[1611205200,1.6799999999999999],[1611291600,1.8819999999999999],[1611378000,1.7929999999999999],[1611464400,1.7929999999999999],[1611550800,1.7929999999999999],[1611637200,2.0489999999999999],[1611723600,2.2469999999999999],[1611810000,2.2839999999999998],[1611896400,2.0910000000000002],[1611982800,1.9059999999999999],[1612069200,1.9059999999999999],[1612155600,1.9059999999999999],[1612242000,2.0139999999999998],[1612328400,1.98],[1612414800,1.871],[1612501200,1.8720000000000001],[1612587600,1.7549999999999999],[1612674000,1.7549999999999999],[1612760400,1.7549999999999999],[1612846800,1.9350000000000001],[1612933200,1.9870000000000001],[1613019600,1.9670000000000001],[1613106000,1.8049999999999999],[1613192400,1.8700000000000001],[1613278800,1.8700000000000001],[1613365200,1.8700000000000001],[1613451600,1.8700000000000001],[1613538000,1.9710000000000001],[1613624400,1.909],[1613710800,1.871],[1613797200,1.976],[1613883600,1.976],[1613970000,1.976],[1614056400,1.8720000000000001],[1614142800,1.8740000000000001],[1614229200,2.0630000000000002],[1614315600,2.1800000000000002],[1614402000,2.2810000000000001],[1614488400,2.2810000000000001],[1614574800,2.2810000000000001],[1614661200,2.4060000000000001],[1614747600,2.6269999999999998],[1614834000,2.4390000000000001],[1614920400,2.1080000000000001],[1615006800,1.9179999999999999],[1615093200,1.9179999999999999],[1615179600,1.9179999999999999],[1615266000,1.897],[1615352400,2.2309999999999999],[1615438800,2.1560000000000001],[1615525200,2.254],[1615611600,2.2090000000000001],[1615698000,2.2090000000000001],[1615780800,2.2090000000000001],[1615867200,2.4100000000000001],[1615953600,2.3780000000000001],[1616040000,2.3370000000000002],[1616126400,2.484],[1616212800,2.4329999999999998],[1616299200,2.4329999999999998],[1616385600,2.4329999999999998],[1616472000,2.5219999999999998],[1616558400,2.6589999999999998],[1616644800,2.306],[1616731200,2.298],[1616817600,2.262],[1616904000,2.262],[1616990400,2.262],[1617076800,2.153],[1617163200,2.0779999999999998],[1617249600,2.2450000000000001],[1617336000,2.1509999999999998],[1617422400,2.1509999999999998],[1617508800,2.1509999999999998],[1617595200,2.1509999999999998],[1617681600,2.0979999999999999],[1617768000,2.1360000000000001],[1617854400,2.1040000000000001],[1617940800,2.3119999999999998],[1618027200,2.194],[1618113600,2.194],[1618200000,2.194],[1618286400,2.1429999999999998],[1618372800,2.2330000000000001],[1618459200,2.169],[1618545600,2.177],[1618632000,2.1070000000000002],[1618718400,2.1070000000000002],[1618804800,2.1070000000000002],[1618891200,2.141],[1618977600,2.1459999999999999],[1619064000,2.202],[1619150400,2.1779999999999999],[1619236800,2.1850000000000001],[1619323200,2.1850000000000001],[1619409600,2.1850000000000001],[1619496000,2.2789999999999999],[1619582400,2.3079999999999998],[1619668800,2.2549999999999999],[1619755200,2.2240000000000002],[1619841600,2.1890000000000001],[1619928000,2.1890000000000001],[1620014400,2.1890000000000001],[1620100800,2.077],[1620187200,2.0329999999999999],[1620273600,1.9890000000000001],[1620360000,1.9079999999999999],[1620446400,1.8540000000000001],[1620532800,1.8540000000000001],[1620619200,1.8540000000000001],[1620705600,1.8029999999999999],[1620792000,1.7989999999999999],[1620878400,1.7370000000000001],[1620964800,1.6639999999999999],[1621051200,1.732],[1621137600,1.732],[1621224000,1.732],[1621310400,1.7669999999999999],[1621396800,1.909],[1621483200,1.8169999999999999],[1621569600,1.802],[1621656000,1.764],[1621742400,1.764],[1621828800,1.764],[1621915200,1.819],[1622001600,1.8720000000000001],[1622088000,1.8049999999999999],[1622174400,1.8029999999999999],[1622260800,1.8180000000000001],[1622347200,1.8180000000000001],[1622433600,1.8180000000000001],[1622520000,1.8180000000000001],[1622606400,1.8009999999999999],[1622692800,1.843],[1622779200,1.869],[1622865600,1.9590000000000001],[1622952000,1.9590000000000001],[1623038400,1.9590000000000001],[1623124800,1.8779999999999999],[1623211200,1.8300000000000001],[1623297600,1.875],[1623384000,2],[1623470400,1.988],[1623556800,1.988],[1623643200,1.988],[1623729600,1.954],[1623816000,1.9079999999999999],[1623902400,1.9490000000000001],[1623988800,1.956],[1624075200,1.9590000000000001],[1624161600,1.9590000000000001],[1624248000,1.9590000000000001],[1624334400,1.905],[1624420800,1.9319999999999999],[1624507200,2.0569999999999999],[1624593600,1.984],[1624680000,2.016],[1624766400,2.016],[1624852800,2.016],[1624939200,2.1259999999999999],[1625025600,2.1589999999999998],[1625112000,2.1760000000000002],[1625198400,2.1269999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696305600,3.02],[1696392000,3.1360000000000001],[1696478400,2.9740000000000002],[1696564800,2.673],[1696651200,2.9100000000000001],[1696737600,2.9100000000000001],[1696824000,2.9100000000000001],[1696910400,3.0680000000000001],[1696996800,3.173],[1697083200,3.3180000000000001],[1697169600,3.48],[1697256000,3.5539999999999998],[1697342400,3.5539999999999998],[1697428800,3.5539999999999998],[1697515200,4.5640000000000001],[1697601600,4.3819999999999997],[1697688000,4.1210000000000004],[1697774400,4.54],[1697860800,5.1230000000000002],[1697947200,5.1230000000000002],[1698033600,5.1230000000000002],[1698120000,5.5819999999999999],[1698206400,4.6109999999999998],[1698292800,4.8339999999999996],[1698379200,4.5609999999999999],[1698465600,5.0460000000000003],[1698552000,5.0460000000000003],[1698638400,5.0460000000000003],[1698724800,4.8209999999999997],[1698811200,4.556],[1698897600,4.2370000000000001],[1698984000,4.8339999999999996],[1699070400,4.9500000000000002],[1699156800,4.9500000000000002],[1699246800,4.9500000000000002],[1699333200,5.0789999999999997],[1699419600,5.2869999999999999],[1699506000,5.0129999999999999],[1699592400,4.3879999999999999],[1699678800,4.5339999999999998],[1699765200,4.5339999999999998],[1699851600,4.5339999999999998],[1699938000,4.4409999999999998],[1700024400,4.4340000000000002],[1700110800,4.7759999999999998],[1700197200,4.9509999999999996],[1700283600,5.0460000000000003],[1700370000,5.0460000000000003],[1700456400,5.0460000000000003],[1700542800,5.2939999999999996],[1700629200,5.7510000000000003],[1700715600,5.9950000000000001],[1700802000,5.9950000000000001],[1700888400,6.1040000000000001],[1700974800,6.1040000000000001],[1701061200,6.1040000000000001],[1701147600,5.7809999999999997],[1701234000,5.8339999999999996],[1701320400,5.7770000000000001],[1701406800,5.9619999999999997],[1701493200,5.8049999999999997],[1701579600,5.8049999999999997],[1701666000,5.8049999999999997],[1701752400,5.5839999999999996],[1701838800,5.577],[1701925200,5.8010000000000002],[1702011600,5.907],[1702098000,6.2839999999999998],[1702184400,6.2839999999999998],[1702270800,6.2839999999999998],[1702357200,5.5549999999999997],[1702443600,5.601],[1702530000,5.3840000000000003],[1702616400,5.5940000000000003],[1702702800,5.9370000000000003],[1702789200,5.9370000000000003],[1702875600,5.9370000000000003],[1702962000,5.8099999999999996],[1703048400,5.5369999999999999],[1703134800,5.569],[1703221200,5.4539999999999997],[1703307600,5],[1703394000,5],[1703480400,5],[1703566800,5],[1703653200,5.1719999999999997],[1703739600,5.0640000000000001],[1703826000,4.7329999999999997],[1703912400,4.3840000000000003],[1703998800,4.3840000000000003],[1704085200,4.3840000000000003],[1704171600,4.3840000000000003],[1704258000,4.125],[1704344400,4.367],[1704430800,4.6479999999999997],[1704517200,5.0579999999999998],[1704603600,5.0579999999999998],[1704690000,5.0579999999999998],[1704776400,5.1100000000000003],[1704862800,5.1600000000000001],[1704949200,5.2709999999999999],[1705035600,5.2460000000000004],[1705122000,5.2690000000000001],[1705208400,5.2690000000000001],[1705294800,5.2690000000000001],[1705381200,5.2690000000000001],[1705467600,5.3529999999999998],[1705554000,4.6900000000000004],[1705640400,5.04],[1705726800,4.899],[1705813200,4.899],[1705899600,4.899],[1705986000,4.9059999999999997],[1706072400,4.96],[1706158800,5.2800000000000002],[1706245200,5.1689999999999996],[1706331600,5.1829999999999998],[1706418000,5.1829999999999998],[1706504400,5.1829999999999998],[1706590800,5.0970000000000004],[1706677200,4.9980000000000002],[1706763600,5.0060000000000002],[1706850000,5.0350000000000001],[1706936400,4.899],[1707022800,4.899],[1707109200,4.899],[1707195600,5.165],[1707282000,5.1589999999999998],[1707368400,5.3319999999999999],[1707454800,5.2050000000000001],[1707541200,5.0880000000000001],[1707627600,5.0880000000000001],[1707714000,5.0880000000000001],[1707800400,4.8940000000000001],[1707886800,5.2370000000000001],[1707973200,5.141],[1708059600,5.242],[1708146000,5.3449999999999998],[1708232400,5.3449999999999998],[1708318800,5.3449999999999998],[1708405200,5.3449999999999998],[1708491600,5.1639999999999997],[1708578000,5.6829999999999998],[1708664400,5.5670000000000002],[1708750800,5.3840000000000003],[1708837200,5.3840000000000003],[1708923600,5.3840000000000003],[1709010000,5.2850000000000001],[1709096400,5.6630000000000003],[1709182800,6.2530000000000001],[1709269200,6.4279999999999999],[1709355600,6.3680000000000003],[1709442000,6.3680000000000003],[1709528400,6.3680000000000003],[1709614800,5.9130000000000003],[1709701200,5.9269999999999996],[1709787600,5.7640000000000002],[1709874000,5.6360000000000001],[1709960400,5.056],[1710046800,5.056],[1710129600,5.056],[1710216000,4.9329999999999998],[1710302400,4.4820000000000002],[1710388800,4.1429999999999998],[1710475200,4.5190000000000001],[1710561600,5.0609999999999999],[1710648000,5.0609999999999999],[1710734400,5.0609999999999999],[1710820800,5.0510000000000002],[1710907200,5.1260000000000003],[1710993600,4.798],[1711080000,4.798],[1711166400,4.681],[1711252800,4.681],[1711339200,4.681],[1711425600,4.7249999999999996],[1711512000,4.7279999999999998],[1711598400,4.6420000000000003],[1711684800,4.6970000000000001],[1711771200,4.6970000000000001],[1711857600,4.6970000000000001],[1711944000,4.6970000000000001],[1712030400,4.7199999999999998],[1712116800,4.8769999999999998],[1712203200,4.8209999999999997],[1712289600,4.7080000000000002],[1712376000,4.6630000000000003],[1712462400,4.6630000000000003],[1712548800,4.6630000000000003],[1712635200,4.7869999999999999],[1712721600,4.8179999999999996],[1712808000,4.7910000000000004],[1712894400,5.5759999999999996],[1712980800,5.5810000000000004],[1713067200,5.5810000000000004],[1713153600,5.5810000000000004],[1713240000,5.7220000000000004],[1713326400,6.1050000000000004],[1713412800,5.8029999999999999],[1713499200,5.7960000000000003],[1713585600,5.6870000000000003],[1713672000,5.6870000000000003],[1713758400,5.6870000000000003],[1713844800,5.9359999999999999],[1713931200,5.9160000000000004],[1714017600,6.2850000000000001],[1714104000,6.2080000000000002],[1714190400,6.2089999999999996],[1714276800,6.2089999999999996],[1714363200,6.2089999999999996],[1714449600,6.3330000000000002],[1714536000,6.8440000000000003],[1714622400,8.3550000000000004],[1714708800,8.4109999999999996],[1714795200,8.9529999999999994],[1714881600,8.9529999999999994],[1714968000,8.9529999999999994],[1715054400,8.6929999999999996],[1715140800,7.7439999999999998],[1715227200,8.6969999999999992],[1715313600,9.0030000000000001],[1715400000,9.5830000000000002],[1715486400,9.5830000000000002],[1715572800,9.5830000000000002],[1715659200,10.529999999999999],[1715745600,10.9],[1715832000,10.92],[1715918400,10.130000000000001],[1716004800,10.220000000000001],[1716091200,10.220000000000001],[1716177600,10.220000000000001],[1716264000,9.9469999999999992],[1716350400,7.8810000000000002],[1716436800,7.6900000000000004],[1716523200,7.4610000000000003],[1716609600,7.7629999999999999],[1716696000,7.7629999999999999],[1716782400,7.7629999999999999],[1716868800,7.7629999999999999],[1716955200,7.0999999999999996],[1717041600,6.8579999999999997],[1717128000,7.3040000000000003],[1717214400,7.8979999999999997],[1717300800,7.8979999999999997],[1717387200,7.8979999999999997],[1717473600,7.9889999999999999],[1717560000,7.8029999999999999],[1717646400,7.5419999999999998],[1717732800,7.5549999999999997],[1717819200,8.0660000000000007],[1717905600,8.0660000000000007],[1717992000,8.0660000000000007],[1718078400,7.806],[1718164800,7.6509999999999998],[1718251200,7.9630000000000001],[1718337600,7.968],[1718424000,8.1839999999999993],[1718510400,8.1839999999999993],[1718596800,8.1839999999999993],[1718683200,7.7720000000000002],[1718769600,7.2850000000000001],[1718856000,7.2850000000000001],[1718942400,7.4089999999999998],[1719028800,7.8230000000000004],[1719115200,7.8230000000000004],[1719201600,7.8230000000000004],[1719288000,6.7869999999999999],[1719374400,6.6360000000000001],[1719460800,6.9470000000000001],[1719547200,7.3479999999999999],[1719633600,7.617],[1719720000,7.617],[1719806400,7.617],[1719892800,7.9359999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373342400,2.363],[1373428800,null],[1373515200,2.46],[1373601600,2.4470000000000001],[1373688000,2.4409999999999998],[1373774400,2.4409999999999998],[1373860800,2.4409999999999998],[1373947200,2.4329999999999998],[1374033600,2.4300000000000002],[1374120000,null],[1374552000,2.431],[1374638400,2.4039999999999999],[1374724800,null],[1379476800,3.3199999999999998],[1379563200,2.972],[1379649600,2.8799999999999999],[1379736000,2.835],[1379822400,2.835],[1379908800,2.835],[1379995200,null],[1380081600,2.8879999999999999],[1380168000,null],[1380772800,2.7930000000000001],[1380859200,2.7989999999999999],[1380945600,2.8599999999999999],[1381032000,2.8599999999999999],[1381118400,2.8599999999999999],[1381204800,2.8410000000000002],[1381291200,3.0139999999999998],[1381377600,null],[1382068800,2.9500000000000002],[1382155200,null],[1382414400,3.02],[1382500800,null],[1383105600,2.7669999999999999],[1383192000,2.7069999999999999],[1383278400,null],[1383627600,3.012],[1383714000,3.0299999999999998],[1383800400,2.8679999999999999],[1383886800,2.879],[1383973200,2.8650000000000002],[1384059600,2.8650000000000002],[1384146000,2.8650000000000002],[1384232400,2.972],[1384318800,2.903],[1384405200,2.9700000000000002],[1384491600,4.0359999999999996],[1384578000,2.9079999999999999],[1384664400,2.9079999999999999],[1384750800,2.9079999999999999],[1384837200,3.528],[1384923600,3.597],[1385010000,3.536],[1385096400,3.3359999999999999],[1385182800,3.48],[1385269200,3.48],[1385355600,3.48],[1385442000,3.2309999999999999],[1385528400,3.2330000000000001],[1385614800,3.266],[1385701200,3.266],[1385787600,3.1349999999999998],[1385874000,3.1349999999999998],[1385960400,3.1349999999999998],[1386046800,3.157],[1386133200,3.25],[1386219600,3.198],[1386306000,3.1110000000000002],[1386392400,3.2730000000000001],[1386478800,3.2730000000000001],[1386565200,3.2730000000000001],[1386651600,3.101],[1386738000,3.1699999999999999],[1386824400,3.0790000000000002],[1386910800,3.2650000000000001],[1386997200,3.4780000000000002],[1387083600,3.4780000000000002],[1387170000,3.4780000000000002],[1387256400,3.2770000000000001],[1387342800,3.1840000000000002],[1387429200,3.444],[1387515600,3.2000000000000002],[1387602000,3.1230000000000002],[1387688400,3.1230000000000002],[1387774800,3.1230000000000002],[1387861200,3.161],[1387947600,3.0699999999999998],[1388034000,3.0699999999999998],[1388120400,3.048],[1388206800,2.952],[1388293200,2.952],[1388379600,2.952],[1388466000,2.9359999999999999],[1388552400,2.9289999999999998],[1388638800,2.9289999999999998],[1388725200,3.1059999999999999],[1388811600,3.0070000000000001],[1388898000,3.0070000000000001],[1388984400,3.0070000000000001],[1389070800,3.052],[1389157200,3.0009999999999999],[1389243600,3.1579999999999999],[1389330000,3.0760000000000001],[1389416400,3.4380000000000002],[1389502800,3.4380000000000002],[1389589200,3.4380000000000002],[1389675600,3.5270000000000001],[1389762000,4.3630000000000004],[1389848400,4.4189999999999996],[1389934800,4.0229999999999997],[1390021200,3.9849999999999999],[1390107600,3.9849999999999999],[1390194000,3.9849999999999999],[1390280400,3.9849999999999999],[1390366800,3.8140000000000001],[1390453200,3.875],[1390539600,4.133],[1390626000,3.9870000000000001],[1390712400,3.9870000000000001],[1390798800,3.9870000000000001],[1390885200,3.7789999999999999],[1390971600,3.8220000000000001],[1391058000,3.6709999999999998],[1391144400,3.4950000000000001],[1391230800,3.5710000000000002],[1391317200,3.5710000000000002],[1391403600,3.5710000000000002],[1391490000,3.6320000000000001],[1391576400,3.661],[1391662800,3.7890000000000001],[1391749200,3.9140000000000001],[1391835600,3.879],[1391922000,3.879],[1392008400,3.879],[1392094800,4.109],[1392181200,4.0919999999999996],[1392267600,4.0599999999999996],[1392354000,4.0060000000000002],[1392440400,3.9569999999999999],[1392526800,3.9569999999999999],[1392613200,3.9569999999999999],[1392699600,3.9569999999999999],[1392786000,4.2519999999999998],[1392872400,5.0289999999999999],[1392958800,5.0259999999999998],[1393045200,4.7370000000000001],[1393131600,4.7370000000000001],[1393218000,4.7370000000000001],[1393304400,4.7220000000000004],[1393390800,4.6230000000000002],[1393477200,4.266],[1393563600,4.6589999999999998],[1393650000,4.4669999999999996],[1393736400,4.4669999999999996],[1393822800,4.4669999999999996],[1393909200,4.5510000000000002],[1393995600,5.0190000000000001],[1394082000,4.7069999999999999],[1394168400,5.0010000000000003],[1394254800,5.1150000000000002],[1394341200,5.1150000000000002],[1394424000,5.1150000000000002],[1394510400,5.0670000000000002],[1394596800,4.625],[1394683200,4.8769999999999998],[1394769600,4.9089999999999998],[1394856000,4.7969999999999997],[1394942400,4.7969999999999997],[1395028800,4.7969999999999997],[1395115200,5.0899999999999999],[1395201600,4.835],[1395288000,4.6559999999999997],[1395374400,4.9880000000000004],[1395460800,3.5630000000000002],[1395547200,3.5630000000000002],[1395633600,3.5630000000000002],[1395720000,3.6179999999999999],[1395806400,3.6499999999999999],[1395892800,3.3780000000000001],[1395979200,3.5470000000000002],[1396065600,3.5630000000000002],[1396152000,3.5630000000000002],[1396238400,3.5630000000000002],[1396324800,3.5510000000000002],[1396411200,3.569],[1396497600,3.4929999999999999],[1396584000,3.4369999999999998],[1396670400,3.3860000000000001],[1396756800,3.3860000000000001],[1396843200,3.3860000000000001],[1396929600,3.0960000000000001],[1397016000,3.0489999999999999],[1397102400,3.3799999999999999],[1397188800,3.0630000000000002],[1397275200,3.246],[1397361600,3.246],[1397448000,3.246],[1397534400,3.4079999999999999],[1397620800,3.3860000000000001],[1397707200,3.4100000000000001],[1397793600,3.1579999999999999],[1397880000,3.1579999999999999],[1397966400,3.1579999999999999],[1398052800,3.1579999999999999],[1398139200,3.286],[1398225600,3.3330000000000002],[1398312000,3.4399999999999999],[1398398400,3.1720000000000002],[1398484800,3.625],[1398571200,3.625],[1398657600,3.625],[1398744000,3.6379999999999999],[1398830400,3.593],[1398916800,3.4489999999999998],[1399003200,3.6389999999999998],[1399089600,3.5329999999999999],[1399176000,3.5329999999999999],[1399262400,3.5329999999999999],[1399348800,3.5110000000000001],[1399435200,3.4990000000000001],[1399521600,3.6070000000000002],[1399608000,3.625],[1399694400,3.4700000000000002],[1399780800,3.4700000000000002],[1399867200,3.4700000000000002],[1399953600,3.3260000000000001],[1400040000,3.423],[1400126400,3.4329999999999998],[1400212800,3.6280000000000001],[1400299200,3.468],[1400385600,3.468],[1400472000,3.468],[1400558400,3.448],[1400644800,3.3940000000000001],[1400731200,3.105],[1400817600,3.0209999999999999],[1400904000,3.0270000000000001],[1400990400,3.0270000000000001],[1401076800,3.0270000000000001],[1401163200,3.0270000000000001],[1401249600,3.1890000000000001],[1401336000,3.3919999999999999],[1401422400,3.3290000000000002],[1401508800,3.1699999999999999],[1401595200,3.1699999999999999],[1401681600,3.1699999999999999],[1401768000,3.387],[1401854400,3.5230000000000001],[1401940800,3.6920000000000002],[1402027200,3.6040000000000001],[1402113600,3.1379999999999999],[1402200000,3.1379999999999999],[1402286400,3.1379999999999999],[1402372800,3.3849999999999998],[1402459200,3.2290000000000001],[1402545600,3.327],[1402632000,3.2440000000000002],[1402718400,3.323],[1402804800,3.323],[1402891200,3.323],[1402977600,3.4380000000000002],[1403064000,3.3100000000000001],[1403150400,3.1480000000000001],[1403236800,3.1320000000000001],[1403323200,3.1059999999999999],[1403409600,3.1059999999999999],[1403496000,3.1059999999999999],[1403582400,3.0579999999999998],[1403668800,3.1520000000000001],[1403755200,3.0670000000000002],[1403841600,3.097],[1403928000,3.0600000000000001],[1404014400,3.0600000000000001],[1404100800,3.0600000000000001],[1404187200,3.0779999999999998],[1404273600,3.0800000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"ATXS":{"name":"ATXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661227200,0.75539999999999996],[1661313600,0.79139999999999999],[1661400000,0.77039999999999997],[1661486400,0.75680000000000003],[1661572800,0.78259999999999996],[1661659200,0.78259999999999996],[1661745600,0.78259999999999996],[1661832000,0.7913],[1661918400,null],[1662004800,0.77539999999999998],[1662091200,0.79969999999999997],[1662177600,0.84719999999999995],[1662264000,0.84719999999999995],[1662350400,0.84719999999999995],[1662436800,0.84719999999999995],[1662523200,0.82420000000000004],[1662609600,0.84089999999999998],[1662696000,0.85189999999999999],[1662782400,0.87439999999999996],[1662868800,0.87439999999999996],[1662955200,0.87439999999999996],[1663041600,0.91159999999999997],[1663128000,0.91839999999999999],[1663214400,0.89880000000000004],[1663300800,0.88090000000000002],[1663387200,0.92210000000000003],[1663473600,0.92210000000000003],[1663560000,0.92210000000000003],[1663646400,0.89849999999999997],[1663732800,0.98280000000000001],[1663819200,0.96330000000000005],[1663905600,0.92269999999999996],[1663992000,0.94379999999999997],[1664078400,0.94379999999999997],[1664164800,0.94379999999999997],[1664251200,0.94020000000000004],[1664337600,0.94679999999999997],[1664424000,0.9345],[1664510400,0.93279999999999996],[1664596800,0.95009999999999994],[1664683200,0.95009999999999994],[1664769600,0.95009999999999994],[1664856000,0.98340000000000005],[1664942400,1.101],[1665028800,1.254],[1665115200,1.181],[1665201600,1.095],[1665288000,1.095],[1665374400,1.095],[1665460800,1.048],[1665547200,1.026],[1665633600,0.97040000000000004],[1665720000,0.97389999999999999],[1665806400,0.95250000000000001],[1665892800,0.95250000000000001],[1665979200,0.95250000000000001],[1666065600,0.98229999999999995],[1666152000,0.96140000000000003],[1666238400,0.99470000000000003],[1666324800,1.016],[1666411200,0.99929999999999997],[1666497600,0.99929999999999997],[1666584000,0.99929999999999997],[1666670400,0.98089999999999999],[1666756800,0.96009999999999995],[1666843200,0.98880000000000001],[1666929600,0.95960000000000001],[1667016000,0.90600000000000003],[1667102400,0.90600000000000003],[1667188800,0.90600000000000003],[1667275200,0.94450000000000001],[1667361600,1.04],[1667448000,1.032],[1667534400,0.99180000000000001],[1667620800,0.94259999999999999],[1667707200,0.94259999999999999],[1667797200,0.94259999999999999],[1667883600,0.84289999999999998],[1667970000,null],[1668229200,0.80430000000000001],[1668315600,0.80430000000000001],[1668402000,0.80430000000000001],[1668488400,null],[1668834000,0.87190000000000001],[1668920400,0.87190000000000001],[1669006800,0.87190000000000001],[1669093200,0.87509999999999999],[1669179600,null],[1670043600,1.0600000000000001],[1670130000,1.0600000000000001],[1670216400,1.0600000000000001],[1670302800,null],[1670389200,1.0229999999999999],[1670475600,1.117],[1670562000,1.103],[1670648400,1.1220000000000001],[1670734800,1.1220000000000001],[1670821200,1.1220000000000001],[1670907600,1.1140000000000001],[1670994000,1.1379999999999999],[1671080400,1.0900000000000001],[1671166800,1.123],[1671253200,1.1759999999999999],[1671339600,1.1759999999999999],[1671426000,1.1759999999999999],[1671512400,1.125],[1671598800,1.1890000000000001],[1671685200,1.2749999999999999],[1671771600,1.472],[1671858000,1.466],[1671944400,1.466],[1672030800,1.466],[1672117200,1.466],[1672203600,1.492],[1672290000,1.385],[1672376400,1.341],[1672462800,1.403],[1672549200,1.403],[1672635600,1.403],[1672722000,1.403],[1672808400,1.4219999999999999],[1672894800,1.3640000000000001],[1672981200,1.4359999999999999],[1673067600,1.4019999999999999],[1673154000,1.4019999999999999],[1673240400,1.4019999999999999],[1673326800,1.3640000000000001],[1673413200,1.379],[1673499600,1.3140000000000001],[1673586000,1.2749999999999999],[1673672400,1.226],[1673758800,1.226],[1673845200,1.226],[1673931600,1.226],[1674018000,1.198],[1674104400,1.2390000000000001],[1674190800,1.28],[1674277200,1.284],[1674363600,1.284],[1674450000,1.284],[1674536400,1.246],[1674622800,1.268],[1674709200,1.2070000000000001],[1674795600,1.198],[1674882000,1.1419999999999999],[1674968400,1.1419999999999999],[1675054800,1.1419999999999999],[1675141200,1.143],[1675227600,1.1240000000000001],[1675314000,1.0780000000000001],[1675400400,1.1180000000000001],[1675486800,1.125],[1675573200,1.125],[1675659600,1.125],[1675746000,1.167],[1675832400,1.208],[1675918800,1.141],[1676005200,1.1879999999999999],[1676091600,1.214],[1676178000,1.214],[1676264400,1.214],[1676350800,1.1839999999999999],[1676437200,1.1799999999999999],[1676523600,1.1379999999999999],[1676610000,1.0820000000000001],[1676696400,1.1399999999999999],[1676782800,1.1399999999999999],[1676869200,1.1399999999999999],[1676955600,1.1399999999999999],[1677042000,1.115],[1677128400,1.1359999999999999],[1677214800,1.1040000000000001],[1677301200,1.1120000000000001],[1677387600,1.1120000000000001],[1677474000,1.1120000000000001],[1677560400,1.121],[1677646800,1.0700000000000001],[1677733200,1.1279999999999999],[1677819600,1.2569999999999999],[1677906000,1.1859999999999999],[1677992400,1.1859999999999999],[1678078800,1.1859999999999999],[1678165200,1.2050000000000001],[1678251600,1.2270000000000001],[1678338000,1.1839999999999999],[1678424400,1.1719999999999999],[1678510800,1.1200000000000001],[1678597200,1.1200000000000001],[1678680000,1.1200000000000001],[1678766400,1.1599999999999999],[1678852800,1.1419999999999999],[1678939200,1.1140000000000001],[1679025600,1.069],[1679112000,1.1020000000000001],[1679198400,1.1020000000000001],[1679284800,1.1020000000000001],[1679371200,1.0980000000000001],[1679457600,1.087],[1679544000,1.107],[1679630400,1.1140000000000001],[1679716800,1.1830000000000001],[1679803200,1.1830000000000001],[1679889600,1.1830000000000001],[1679976000,1.113],[1680062400,1.1899999999999999],[1680148800,1.2589999999999999],[1680235200,1.232],[1680321600,1.2589999999999999],[1680408000,1.2589999999999999],[1680494400,1.2589999999999999],[1680580800,1.2210000000000001],[1680667200,1.179],[1680753600,1.177],[1680840000,1.163],[1680926400,1.163],[1681012800,1.163],[1681099200,1.163],[1681185600,1.161],[1681272000,1.1579999999999999],[1681358400,1.147],[1681444800,null],[1681963200,0.99680000000000002],[1682049600,1.0249999999999999],[1682136000,1.1619999999999999],[1682222400,1.1619999999999999],[1682308800,1.1619999999999999],[1682395200,1.155],[1682481600,1.147],[1682568000,1.1299999999999999],[1682654400,1.1459999999999999],[1682740800,1.1990000000000001],[1682827200,1.1990000000000001],[1682913600,1.1990000000000001],[1683000000,1.2370000000000001],[1683086400,1.1950000000000001],[1683172800,1.1559999999999999],[1683259200,1.149],[1683345600,1.1259999999999999],[1683432000,1.1259999999999999],[1683518400,1.1259999999999999],[1683604800,1.1200000000000001],[1683691200,1.1140000000000001],[1683777600,1.105],[1683864000,1.0669999999999999],[1683950400,1.1120000000000001],[1684036800,1.1120000000000001],[1684123200,1.1120000000000001],[1684209600,1.1060000000000001],[1684296000,1.103],[1684382400,1.095],[1684468800,1.107],[1684555200,1.123],[1684641600,1.123],[1684728000,1.123],[1684814400,1.1020000000000001],[1684900800,1.163],[1684987200,1.133],[1685073600,1.109],[1685160000,0.99209999999999998],[1685246400,0.99209999999999998],[1685332800,0.99209999999999998],[1685419200,0.99209999999999998],[1685505600,0.97360000000000002],[1685592000,0.99570000000000003],[1685678400,1.0129999999999999],[1685764800,0.98519999999999996],[1685851200,0.98519999999999996],[1685937600,0.98519999999999996],[1686024000,1.0329999999999999],[1686110400,1.0569999999999999],[1686196800,0.98829999999999996],[1686283200,0.97160000000000002],[1686369600,0.96650000000000003],[1686456000,0.96650000000000003],[1686542400,0.96650000000000003],[1686628800,0.95409999999999995],[1686715200,0.92959999999999998],[1686801600,0.89349999999999996],[1686888000,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530849600,2.0329999999999999],[1530936000,2.012],[1531022400,2.012],[1531108800,2.012],[1531195200,2.0409999999999999],[1531281600,null],[1531800000,2.0699999999999998],[1531886400,2.0920000000000001],[1531972800,null],[1532059200,2.0910000000000002],[1532145600,null],[1533096000,2.0249999999999999],[1533182400,null],[1536724800,2.0960000000000001],[1536811200,null],[1548997200,2.4289999999999998],[1549083600,2.4340000000000002],[1549170000,2.4340000000000002],[1549256400,2.4340000000000002],[1549342800,2.3929999999999998],[1549429200,2.4249999999999998],[1549515600,2.3530000000000002],[1549602000,2.3650000000000002],[1549688400,2.3530000000000002],[1549774800,2.3530000000000002],[1549861200,2.3530000000000002],[1549947600,2.3220000000000001],[1550034000,2.3999999999999999],[1550120400,2.343],[1550206800,2.3559999999999999],[1550293200,2.3999999999999999],[1550379600,2.3999999999999999],[1550466000,2.3999999999999999],[1550552400,2.3999999999999999],[1550638800,2.4199999999999999],[1550725200,2.371],[1550811600,2.3610000000000002],[1550898000,2.3969999999999998],[1550984400,2.3969999999999998],[1551070800,2.3969999999999998],[1551157200,2.3370000000000002],[1551243600,null],[1551330000,2.282],[1551416400,null],[1552449600,2.2570000000000001],[1552536000,null],[1552622400,2.258],[1552708800,2.2559999999999998],[1552795200,2.2559999999999998],[1552881600,2.2559999999999998],[1552968000,2.2789999999999999],[1553054400,null],[1553227200,2.2799999999999998],[1553313600,2.3290000000000002],[1553400000,2.3290000000000002],[1553486400,2.3290000000000002],[1553572800,2.3980000000000001],[1553659200,2.4239999999999999],[1553745600,2.496],[1553832000,2.4649999999999999],[1553918400,2.4540000000000002],[1554004800,2.4540000000000002],[1554091200,2.4540000000000002],[1554177600,2.3969999999999998],[1554264000,2.419],[1554350400,2.4460000000000002],[1554436800,2.488],[1554523200,2.524],[1554609600,2.524],[1554696000,2.524],[1554782400,2.536],[1554868800,2.5230000000000001],[1554955200,2.5600000000000001],[1555041600,2.5859999999999999],[1555128000,2.6190000000000002],[1555214400,2.6190000000000002],[1555300800,2.6190000000000002],[1555387200,2.593],[1555473600,2.5840000000000001],[1555560000,2.5990000000000002],[1555646400,2.637],[1555732800,2.637],[1555819200,2.637],[1555905600,2.637],[1555992000,2.5990000000000002],[1556078400,2.6360000000000001],[1556164800,2.7010000000000001],[1556251200,2.7130000000000001],[1556337600,2.657],[1556424000,2.657],[1556510400,2.657],[1556596800,2.7290000000000001],[1556683200,2.7320000000000002],[1556769600,2.742],[1556856000,2.7349999999999999],[1556942400,2.766],[1557028800,2.766],[1557115200,2.766],[1557201600,2.7709999999999999],[1557288000,2.7759999999999998],[1557374400,2.742],[1557460800,2.8119999999999998],[1557547200,2.7989999999999999],[1557633600,2.7989999999999999],[1557720000,2.7989999999999999],[1557806400,2.786],[1557892800,2.8519999999999999],[1557979200,2.8399999999999999],[1558065600,2.903],[1558152000,2.8879999999999999],[1558238400,2.8879999999999999],[1558324800,2.8879999999999999],[1558411200,2.8279999999999998],[1558497600,2.8479999999999999],[1558584000,2.8799999999999999],[1558670400,2.8900000000000001],[1558756800,2.931],[1558843200,2.931],[1558929600,2.931],[1559016000,2.931],[1559102400,2.9159999999999999],[1559188800,2.948],[1559275200,2.964],[1559361600,2.9980000000000002],[1559448000,2.9980000000000002],[1559534400,2.9980000000000002],[1559620800,3.0049999999999999],[1559707200,3.02],[1559793600,3.0550000000000002],[1559880000,3.0289999999999999],[1559966400,3.0680000000000001],[1560052800,3.0680000000000001],[1560139200,3.0680000000000001],[1560225600,3.0640000000000001],[1560312000,3.0470000000000002],[1560398400,3.0750000000000002],[1560484800,3.1070000000000002],[1560571200,3.161],[1560657600,3.161],[1560744000,3.161],[1560830400,3.1480000000000001],[1560916800,3.133],[1561003200,3.073],[1561089600,3.1299999999999999],[1561176000,3.0129999999999999],[1561262400,3.0129999999999999],[1561348800,3.0129999999999999],[1561435200,3.0289999999999999],[1561521600,2.9849999999999999],[1561608000,2.9700000000000002],[1561694400,3.0299999999999998],[1561780800,3.012],[1561867200,3.012],[1561953600,3.012],[1562040000,3.032],[1562126400,null],[1562644800,1.206],[1562731200,null],[1562817600,1.214],[1562904000,1.226],[1562990400,1.254],[1563076800,1.254],[1563163200,1.254],[1563249600,1.2430000000000001],[1563336000,1.264],[1563422400,1.274],[1563508800,1.284],[1563595200,1.268],[1563681600,1.268],[1563768000,1.268],[1563854400,1.274],[1563940800,null],[1564113600,1.472],[1564200000,1.464],[1564286400,1.464],[1564372800,1.464],[1564459200,1.4330000000000001],[1564545600,1.419],[1564632000,1.417],[1564718400,1.4510000000000001],[1564804800,1.452],[1564891200,1.452],[1564977600,1.452],[1565064000,1.4510000000000001],[1565150400,1.4379999999999999],[1565236800,1.4279999999999999],[1565323200,1.444],[1565409600,1.409],[1565496000,1.409],[1565582400,1.409],[1565668800,1.4079999999999999],[1565755200,1.4550000000000001],[1565841600,1.4550000000000001],[1565928000,1.452],[1566014400,1.458],[1566100800,1.458],[1566187200,1.458],[1566273600,1.464],[1566360000,1.4850000000000001],[1566446400,1.4850000000000001],[1566532800,1.486],[1566619200,1.4910000000000001],[1566705600,1.4910000000000001],[1566792000,1.4910000000000001],[1566878400,1.4750000000000001],[1566964800,1.4990000000000001],[1567051200,1.494],[1567137600,1.49],[1567224000,1.486],[1567310400,1.486],[1567396800,1.486],[1567483200,1.486],[1567569600,1.484],[1567656000,1.474],[1567742400,null],[1568433600,1.379],[1568520000,1.379],[1568606400,1.379],[1568692800,1.3600000000000001],[1568779200,1.393],[1568865600,1.4199999999999999],[1568952000,1.4279999999999999],[1569038400,1.4119999999999999],[1569124800,1.4119999999999999],[1569211200,1.4119999999999999],[1569297600,1.4159999999999999],[1569384000,1.431],[1569470400,1.417],[1569556800,1.409],[1569643200,1.4019999999999999],[1569729600,1.4019999999999999],[1569816000,1.4019999999999999],[1569902400,1.419],[1569988800,1.421],[1570075200,1.448],[1570161600,1.4470000000000001],[1570248000,1.474],[1570334400,1.474],[1570420800,1.474],[1570507200,1.474],[1570593600,1.464],[1570680000,1.4670000000000001],[1570766400,null],[1570852800,1.429],[1570939200,1.429],[1571025600,1.429],[1571112000,1.4410000000000001],[1571198400,1.4530000000000001],[1571284800,null],[1574226000,1.4510000000000001],[1574312400,1.4299999999999999],[1574398800,null],[1580792400,1.4159999999999999],[1580878800,1.399],[1580965200,1.3999999999999999],[1581051600,null],[1581138000,1.4259999999999999],[1581224400,1.4259999999999999],[1581310800,1.4259999999999999],[1581397200,null],[1583470800,1.4670000000000001],[1583557200,1.4810000000000001],[1583643600,1.4810000000000001],[1583726400,1.4810000000000001],[1583812800,null],[1583899200,1.4390000000000001],[1583985600,null],[1590033600,1.524],[1590120000,1.5389999999999999],[1590206400,1.5680000000000001],[1590292800,1.5680000000000001],[1590379200,1.5680000000000001],[1590465600,1.5680000000000001],[1590552000,null],[1590638400,1.635],[1590724800,null],[1592280000,1.4790000000000001],[1592366400,1.5049999999999999],[1592452800,null],[1592971200,1.532],[1593057600,1.512],[1593144000,null],[1593489600,1.4930000000000001],[1593576000,1.5289999999999999],[1593662400,1.5069999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,1.6459999999999999],[994564800,1.6459999999999999],[994651200,1.6459999999999999],[994737600,null],[1278475200,3.4009999999999998],[1278561600,3.3029999999999999],[1278648000,null],[1278993600,3.3730000000000002],[1279080000,3.488],[1279166400,3.5600000000000001],[1279252800,3.4180000000000001],[1279339200,3.456],[1279425600,3.456],[1279512000,3.456],[1279598400,3.3889999999999998],[1279684800,null],[1279771200,3.415],[1279857600,3.3849999999999998],[1279944000,3.1760000000000002],[1280030400,3.1760000000000002],[1280116800,3.1760000000000002],[1280203200,null],[1280289600,3.3679999999999999],[1280376000,3.1219999999999999],[1280462400,3.198],[1280548800,3.1800000000000002],[1280635200,3.1800000000000002],[1280721600,3.1800000000000002],[1280808000,null],[1280894400,3.1619999999999999],[1280980800,3.1499999999999999],[1281067200,3.2869999999999999],[1281153600,3.286],[1281240000,3.286],[1281326400,3.286],[1281412800,null],[1281499200,3.194],[1281585600,3.343],[1281672000,3.3769999999999998],[1281758400,3.3450000000000002],[1281844800,3.3450000000000002],[1281931200,3.3450000000000002],[1282017600,3.3849999999999998],[1282104000,3.274],[1282190400,3.3380000000000001],[1282276800,3.4180000000000001],[1282363200,3.2919999999999998],[1282449600,3.2919999999999998],[1282536000,3.2919999999999998],[1282622400,3.3149999999999999],[1282708800,3.4119999999999999],[1282795200,null],[1282881600,3.2759999999999998],[1282968000,null],[1283227200,3.3570000000000002],[1283313600,3.3730000000000002],[1283400000,3.25],[1283486400,null],[1284696000,3.1480000000000001],[1284782400,3.1589999999999998],[1284868800,3.1589999999999998],[1284955200,3.1589999999999998],[1285041600,null],[1288238400,3.129],[1288324800,null],[1305604800,3.0779999999999998],[1305691200,3.0790000000000002],[1305777600,null],[1305864000,3.0190000000000001],[1305950400,null],[1306382400,3.0910000000000002],[1306468800,null],[1307419200,3.1379999999999999],[1307505600,3.1389999999999998],[1307592000,3.1720000000000002],[1307678400,3.1619999999999999],[1307764800,3.2549999999999999],[1307851200,3.2549999999999999],[1307937600,3.2549999999999999],[1308024000,3.1859999999999999],[1308110400,null],[1309406400,3.0600000000000001],[1309492800,null],[1309924800,5.0830000000000002],[1310011200,5.1580000000000004],[1310097600,null],[1310443200,4.883],[1310529600,null],[1310616000,5.0919999999999996],[1310702400,5.1639999999999997],[1310788800,5.234],[1310875200,5.234],[1310961600,5.234],[1311048000,5.0759999999999996],[1311134400,5.0019999999999998],[1311220800,5.0759999999999996],[1311307200,4.9489999999999998],[1311393600,5.0199999999999996],[1311480000,5.0199999999999996],[1311566400,5.0199999999999996],[1311652800,null],[1311825600,5.0860000000000003],[1311912000,5.0949999999999998],[1311998400,5.0890000000000004],[1312084800,5.0890000000000004],[1312171200,5.0890000000000004],[1312257600,5.3890000000000002],[1312344000,5.6589999999999998],[1312430400,5.2460000000000004],[1312516800,5.351],[1312603200,5.4180000000000001],[1312689600,5.4180000000000001],[1312776000,5.4180000000000001],[1312862400,5.1429999999999998],[1312948800,5.2140000000000004],[1313035200,5.3559999999999999],[1313121600,5.3810000000000002],[1313208000,5.3739999999999997],[1313294400,5.3739999999999997],[1313380800,5.3739999999999997],[1313467200,5.1269999999999998],[1313553600,4.9329999999999998],[1313640000,5.0800000000000001],[1313726400,5.3609999999999998],[1313812800,5.3929999999999998],[1313899200,5.3929999999999998],[1313985600,5.3929999999999998],[1314072000,5.5970000000000004],[1314158400,5.585],[1314244800,5.444],[1314331200,5.4119999999999999],[1314417600,5.2880000000000003],[1314504000,5.2880000000000003],[1314590400,5.2880000000000003],[1314676800,5.056],[1314763200,5.2930000000000001],[1314849600,5.3920000000000003],[1314936000,5.6399999999999997],[1315022400,6.0110000000000001],[1315108800,6.0110000000000001],[1315195200,6.0110000000000001],[1315281600,6.0110000000000001],[1315368000,5.8680000000000003],[1315454400,6.1680000000000001],[1315540800,6.3159999999999998],[1315627200,6.6299999999999999],[1315713600,6.6299999999999999],[1315800000,6.6299999999999999],[1315886400,6.6200000000000001],[1315972800,6.8019999999999996],[1316059200,6.6799999999999997],[1316145600,6.633],[1316232000,6.298],[1316318400,6.298],[1316404800,6.298],[1316491200,6.3579999999999997],[1316577600,6.923],[1316664000,7.0750000000000002],[1316750400,6.54],[1316836800,6.407],[1316923200,6.407],[1317009600,6.407],[1317096000,6.3579999999999997],[1317182400,6.3330000000000002],[1317268800,6.5579999999999998],[1317355200,6.4359999999999999],[1317441600,6.9130000000000003],[1317528000,6.9130000000000003],[1317614400,6.9130000000000003],[1317700800,7.0570000000000004],[1317787200,6.7050000000000001],[1317873600,6.0910000000000002],[1317960000,6.8419999999999996],[1318046400,6.9859999999999998],[1318132800,6.9859999999999998],[1318219200,6.9859999999999998],[1318305600,6.7249999999999996],[1318392000,6.6870000000000003],[1318478400,6.5149999999999997],[1318564800,5.8920000000000003],[1318651200,5.891],[1318737600,5.891],[1318824000,5.891],[1318910400,6.024],[1318996800,5.734],[1319083200,5.5709999999999997],[1319169600,5.6669999999999998],[1319256000,5.476],[1319342400,5.476],[1319428800,5.476],[1319515200,null],[1319601600,5.3220000000000001],[1319688000,5.2190000000000003],[1319774400,5.2969999999999997],[1319860800,5.1079999999999997],[1319947200,5.1079999999999997],[1320033600,5.1079999999999997],[1320120000,5.2089999999999996],[1320206400,5.3979999999999997],[1320292800,5.2619999999999996],[1320379200,5.2489999999999997],[1320465600,5.2460000000000004],[1320552000,5.2460000000000004],[1320642000,5.2460000000000004],[1320728400,5.2530000000000001],[1320814800,5.0389999999999997],[1320901200,5.5229999999999997],[1320987600,5.0609999999999999],[1321074000,4.9260000000000002],[1321160400,4.9260000000000002],[1321246800,4.9260000000000002],[1321333200,5.0679999999999996],[1321419600,5.0460000000000003],[1321506000,5.3040000000000003],[1321592400,5.3680000000000003],[1321678800,5.4340000000000002],[1321765200,5.4340000000000002],[1321851600,5.4340000000000002],[1321938000,5.5880000000000001],[1322024400,5.71],[1322110800,5.9100000000000001],[1322197200,5.9100000000000001],[1322283600,5.9160000000000004],[1322370000,5.9160000000000004],[1322456400,5.9160000000000004],[1322542800,5.7549999999999999],[1322629200,5.2869999999999999],[1322715600,null],[1323406800,5.0869999999999997],[1323493200,null],[1323925200,5.1699999999999999],[1324011600,null],[1325221200,5.226],[1325307600,4.8540000000000001],[1325394000,4.8540000000000001],[1325480400,4.8540000000000001],[1325566800,4.8540000000000001],[1325653200,4.6790000000000003],[1325739600,null],[1326258000,4.8049999999999997],[1326344400,null],[1326430800,5.2750000000000004],[1326517200,5.2619999999999996],[1326603600,5.2619999999999996],[1326690000,5.2619999999999996],[1326776400,5.2619999999999996],[1326862800,4.8250000000000002],[1326949200,null],[1327122000,4.8019999999999996],[1327208400,4.8019999999999996],[1327294800,4.8019999999999996],[1327381200,4.9340000000000002],[1327467600,null],[1336190400,4.335],[1336276800,4.335],[1336363200,4.335],[1336449600,4.2770000000000001],[1336536000,null],[1336708800,4.2190000000000003],[1336795200,null],[1337054400,4.2050000000000001],[1337140800,null],[1337227200,4.3860000000000001],[1337313600,4.5460000000000003],[1337400000,4.1769999999999996],[1337486400,4.1769999999999996],[1337572800,4.1769999999999996],[1337659200,4.4290000000000003],[1337745600,4.4180000000000001],[1337832000,4.3550000000000004],[1337918400,4.3330000000000002],[1338004800,4.3710000000000004],[1338091200,4.3710000000000004],[1338177600,4.3710000000000004],[1338264000,4.3710000000000004],[1338350400,4.2370000000000001],[1338436800,4.5030000000000001],[1338523200,4.5410000000000004],[1338609600,4.7439999999999998],[1338696000,4.7439999999999998],[1338782400,4.7439999999999998],[1338868800,4.5179999999999998],[1338955200,4.383],[1339041600,null],[1341374400,3.75],[1341460800,3.75],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,1.284],[947394000,1.284],[947480400,1.284],[947566800,null],[947653200,1.3560000000000001],[947739600,1.3080000000000001],[947826000,null],[994219200,2.367],[994305600,2.367],[994392000,2.3530000000000002],[994478400,2.375],[994564800,2.375],[994651200,2.375],[994737600,2.4039999999999999],[994824000,2.3929999999999998],[994910400,2.4260000000000002],[994996800,2.4329999999999998],[995083200,2.4420000000000002],[995169600,2.4420000000000002],[995256000,2.4420000000000002],[995342400,2.403],[995428800,2.3410000000000002],[995515200,2.3599999999999999],[995601600,2.3959999999999999],[995688000,2.4009999999999998],[995774400,2.4009999999999998],[995860800,2.4009999999999998],[995947200,2.5329999999999999],[996033600,2.4620000000000002],[996120000,2.4569999999999999],[996206400,2.5960000000000001],[996292800,2.5630000000000002],[996379200,2.5630000000000002],[996465600,2.5630000000000002],[996552000,2.5289999999999999],[996638400,2.4540000000000002],[996724800,2.4399999999999999],[996811200,2.4249999999999998],[996897600,2.4289999999999998],[996984000,2.4289999999999998],[997070400,2.4289999999999998],[997156800,2.4369999999999998],[997243200,2.4119999999999999],[997329600,2.4790000000000001],[997416000,2.4409999999999998],[997502400,2.4260000000000002],[997588800,2.4260000000000002],[997675200,2.4260000000000002],[997761600,2.4319999999999999],[997848000,2.4199999999999999],[997934400,2.431],[998020800,2.4630000000000001],[998107200,2.4220000000000002],[998193600,2.4220000000000002],[998280000,2.4220000000000002],[998366400,2.46],[998452800,2.4780000000000002],[998539200,2.4889999999999999],[998625600,2.4750000000000001],[998712000,2.4649999999999999],[998798400,2.4649999999999999],[998884800,2.4649999999999999],[998971200,2.4710000000000001],[999057600,2.456],[999144000,2.46],[999230400,2.488],[999316800,2.4820000000000002],[999403200,2.4820000000000002],[999489600,2.4820000000000002],[999576000,2.4820000000000002],[999662400,2.4860000000000002],[999748800,2.508],[999835200,2.516],[999921600,2.5209999999999999],[1000008000,2.5209999999999999],[1000094400,2.5209999999999999],[1000180800,2.536],[1000267200,2.536],[1000353600,2.536],[1000440000,2.536],[1000526400,2.536],[1000612800,2.536],[1000699200,2.536],[1000785600,2.528],[1000872000,2.5899999999999999],[1000958400,2.5600000000000001],[1001044800,2.6059999999999999],[1001131200,2.6320000000000001],[1001217600,2.6320000000000001],[1001304000,2.6320000000000001],[1001390400,2.54],[1001476800,2.6539999999999999],[1001563200,2.8879999999999999],[1001649600,2.7090000000000001],[1001736000,2.488],[1001822400,2.488],[1001908800,2.488],[1001995200,2.6619999999999999],[1002081600,2.6880000000000002],[1002168000,2.7149999999999999],[1002254400,2.806],[1002340800,2.758],[1002427200,2.758],[1002513600,2.758],[1002600000,2.5790000000000002],[1002686400,3.1499999999999999],[1002772800,3.0680000000000001],[1002859200,2.7040000000000002],[1002945600,2.9590000000000001],[1003032000,2.9590000000000001],[1003118400,2.9590000000000001],[1003204800,3.012],[1003291200,2.6150000000000002],[1003377600,2.7130000000000001],[1003464000,2.6739999999999999],[1003550400,2.762],[1003636800,2.762],[1003723200,2.762],[1003809600,2.6469999999999998],[1003896000,2.7810000000000001],[1003982400,2.843],[1004068800,2.9020000000000001],[1004155200,2.9009999999999998],[1004241600,2.9009999999999998],[1004331600,2.9009999999999998],[1004418000,3.012],[1004504400,3.101],[1004590800,3.036],[1004677200,2.988],[1004763600,3.0870000000000002],[1004850000,3.0870000000000002],[1004936400,3.0870000000000002],[1005022800,3.0939999999999999],[1005109200,3.1000000000000001],[1005195600,3.1379999999999999],[1005282000,3.0880000000000001],[1005368400,3.0489999999999999],[1005454800,3.0489999999999999],[1005541200,3.0489999999999999],[1005627600,3.004],[1005714000,2.7389999999999999],[1005800400,2.6459999999999999],[1005886800,2.621],[1005973200,2.8330000000000002],[1006059600,2.8330000000000002],[1006146000,2.8330000000000002],[1006232400,2.738],[1006318800,2.6059999999999999],[1006405200,2.5859999999999999],[1006491600,2.5859999999999999],[1006578000,2.6629999999999998],[1006664400,2.6629999999999998],[1006750800,2.6629999999999998],[1006837200,2.5089999999999999],[1006923600,2.4769999999999999],[1007010000,2.504],[1007096400,2.581],[1007182800,2.4990000000000001],[1007269200,2.4990000000000001],[1007355600,2.4990000000000001],[1007442000,2.5],[1007528400,2.645],[1007614800,2.5790000000000002],[1007701200,2.6259999999999999],[1007787600,2.5379999999999998],[1007874000,2.5379999999999998],[1007960400,2.5379999999999998],[1008046800,2.5880000000000001],[1008133200,2.5169999999999999],[1008219600,2.6019999999999999],[1008306000,2.569],[1008392400,2.5550000000000002],[1008478800,2.5550000000000002],[1008565200,2.5550000000000002],[1008651600,2.391],[1008738000,2.5750000000000002],[1008824400,2.5939999999999999],[1008910800,2.5470000000000002],[1008997200,2.5609999999999999],[1009083600,2.5609999999999999],[1009170000,2.5609999999999999],[1009256400,2.4820000000000002],[1009342800,2.4820000000000002],[1009429200,2.4209999999999998],[1009515600,2.4100000000000001],[1009602000,2.4129999999999998],[1009688400,2.4129999999999998],[1009774800,2.4129999999999998],[1009861200,2.3439999999999999],[1009947600,2.3439999999999999],[1010034000,2.472],[1010120400,2.4390000000000001],[1010206800,2.4249999999999998],[1010293200,2.4249999999999998],[1010379600,2.4249999999999998],[1010466000,2.3839999999999999],[1010552400,2.3370000000000002],[1010638800,2.3170000000000002],[1010725200,2.298],[1010811600,2.3420000000000001],[1010898000,2.3420000000000001],[1010984400,2.3420000000000001],[1011070800,2.2719999999999998],[1011157200,2.2629999999999999],[1011243600,2.2490000000000001],[1011330000,2.2639999999999998],[1011416400,2.2269999999999999],[1011502800,2.2269999999999999],[1011589200,2.2269999999999999],[1011675600,2.2269999999999999],[1011762000,2.278],[1011848400,2.2559999999999998],[1011934800,2.2160000000000002],[1012021200,2.2320000000000002],[1012107600,2.2320000000000002],[1012194000,2.2320000000000002],[1012280400,2.218],[1012366800,2.2519999999999998],[1012453200,2.2629999999999999],[1012539600,2.161],[1012626000,2.1120000000000001],[1012712400,2.1120000000000001],[1012798800,2.1120000000000001],[1012885200,2.1019999999999999],[1012971600,2.149],[1013058000,2.1419999999999999],[1013144400,2.2149999999999999],[1013230800,2.23],[1013317200,2.23],[1013403600,2.23],[1013490000,2.2160000000000002],[1013576400,2.1400000000000001],[1013662800,2.1549999999999998],[1013749200,2.1080000000000001],[1013835600,2.105],[1013922000,2.105],[1014008400,2.105],[1014094800,2.105],[1014181200,2.1669999999999998],[1014267600,2.1280000000000001],[1014354000,2.1040000000000001],[1014440400,2.0739999999999998],[1014526800,2.0739999999999998],[1014613200,2.0739999999999998],[1014699600,2.0790000000000002],[1014786000,2.1150000000000002],[1014872400,2.1339999999999999],[1014958800,2.1360000000000001],[1015045200,2.1080000000000001],[1015131600,2.1080000000000001],[1015218000,2.1080000000000001],[1015304400,1.9059999999999999],[1015390800,1.883],[1015477200,1.9119999999999999],[1015563600,1.8740000000000001],[1015650000,1.917],[1015736400,1.917],[1015822800,1.917],[1015909200,1.8480000000000001],[1015995600,null],[1016082000,1.8009999999999999],[1016168400,1.9510000000000001],[1016254800,null],[1019102400,2.0019999999999998],[1019188800,2.0179999999999998],[1019275200,1.9830000000000001],[1019361600,1.9830000000000001],[1019448000,1.9830000000000001],[1019534400,2.008],[1019620800,null],[1019793600,2.1320000000000001],[1019880000,2.1419999999999999],[1019966400,2.1419999999999999],[1020052800,2.1419999999999999],[1020139200,2.1619999999999999],[1020225600,2.1549999999999998],[1020312000,2.1600000000000001],[1020398400,2.1509999999999998],[1020484800,2.077],[1020571200,2.077],[1020657600,2.077],[1020744000,null],[1024372800,2.0720000000000001],[1024459200,null],[1025236800,2.1720000000000002],[1025323200,2.222],[1025409600,2.222],[1025496000,2.222],[1025582400,2.2170000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249531200,1.3169999999999999],[1249617600,1.179],[1249704000,null],[1251259200,1.4630000000000001],[1251345600,1.51],[1251432000,1.4570000000000001],[1251518400,1.5289999999999999],[1251604800,1.5289999999999999],[1251691200,1.5289999999999999],[1251777600,1.6919999999999999],[1251864000,1.5249999999999999],[1251950400,1.323],[1252036800,1.405],[1252123200,1.5720000000000001],[1252209600,1.5720000000000001],[1252296000,1.5720000000000001],[1252382400,1.5720000000000001],[1252468800,1.5580000000000001],[1252555200,1.3839999999999999],[1252641600,1.4830000000000001],[1252728000,1.4610000000000001],[1252814400,1.4610000000000001],[1252900800,1.4610000000000001],[1252987200,1.4590000000000001],[1253073600,1.46],[1253160000,1.6599999999999999],[1253246400,1.706],[1253332800,1.851],[1253419200,1.851],[1253505600,1.851],[1253592000,1.8180000000000001],[1253678400,1.792],[1253764800,1.7989999999999999],[1253851200,1.786],[1253937600,1.6990000000000001],[1254024000,1.6990000000000001],[1254110400,1.6990000000000001],[1254196800,1.8240000000000001],[1254283200,1.8380000000000001],[1254369600,1.7589999999999999],[1254456000,1.6930000000000001],[1254542400,1.5529999999999999],[1254628800,1.5529999999999999],[1254715200,1.5529999999999999],[1254801600,null],[1254888000,1.512],[1254974400,1.45],[1255060800,1.4690000000000001],[1255147200,1.3919999999999999],[1255233600,1.3919999999999999],[1255320000,1.3919999999999999],[1255406400,1.4119999999999999],[1255492800,1.4650000000000001],[1255579200,1.4730000000000001],[1255665600,1.45],[1255752000,1.452],[1255838400,1.452],[1255924800,1.452],[1256011200,1.4399999999999999],[1256097600,1.4199999999999999],[1256184000,1.3740000000000001],[1256270400,1.4339999999999999],[1256356800,1.379],[1256443200,1.379],[1256529600,1.379],[1256616000,1.3959999999999999],[1256702400,1.4239999999999999],[1256788800,1.3520000000000001],[1256875200,null],[1258606800,1.5169999999999999],[1258693200,1.546],[1258779600,1.5369999999999999],[1258866000,1.5369999999999999],[1258952400,1.5369999999999999],[1259038800,1.5309999999999999],[1259125200,1.5269999999999999],[1259211600,1.494],[1259298000,1.494],[1259384400,1.546],[1259470800,1.546],[1259557200,1.546],[1259643600,1.5609999999999999],[1259730000,1.605],[1259816400,1.5600000000000001],[1259902800,1.6579999999999999],[1259989200,1.6020000000000001],[1260075600,1.6020000000000001],[1260162000,1.6020000000000001],[1260248400,1.6299999999999999],[1260334800,1.734],[1260421200,1.7250000000000001],[1260507600,1.732],[1260594000,1.748],[1260680400,1.748],[1260766800,1.748],[1260853200,1.7589999999999999],[1260939600,1.7549999999999999],[1261026000,1.7869999999999999],[1261112400,1.7769999999999999],[1261198800,1.7370000000000001],[1261285200,1.7370000000000001],[1261371600,1.7370000000000001],[1261458000,1.6699999999999999],[1261544400,1.7290000000000001],[1261630800,1.716],[1261717200,1.734],[1261803600,1.734],[1261890000,1.734],[1261976400,1.734],[1262062800,1.653],[1262149200,1.651],[1262235600,1.6439999999999999],[1262322000,1.7230000000000001],[1262408400,1.7230000000000001],[1262494800,1.7230000000000001],[1262581200,1.7230000000000001],[1262667600,1.6499999999999999],[1262754000,1.6739999999999999],[1262840400,1.6899999999999999],[1262926800,1.6739999999999999],[1263013200,1.6559999999999999],[1263099600,1.6559999999999999],[1263186000,1.6559999999999999],[1263272400,1.611],[1263358800,1.5920000000000001],[1263445200,1.5680000000000001],[1263531600,1.5589999999999999],[1263618000,1.613],[1263704400,1.613],[1263790800,1.613],[1263877200,1.613],[1263963600,1.639],[1264050000,1.5820000000000001],[1264136400,1.5880000000000001],[1264222800,1.8100000000000001],[1264309200,1.8100000000000001],[1264395600,1.8100000000000001],[1264482000,1.9139999999999999],[1264568400,1.9059999999999999],[1264654800,1.831],[1264741200,1.9330000000000001],[1264827600,1.869],[1264914000,1.869],[1265000400,1.869],[1265086800,1.833],[1265173200,1.827],[1265259600,1.837],[1265346000,1.875],[1265432400,1.889],[1265518800,1.889],[1265605200,1.889],[1265691600,1.8859999999999999],[1265778000,1.9099999999999999],[1265864400,1.8959999999999999],[1265950800,1.853],[1266037200,1.8999999999999999],[1266123600,1.8999999999999999],[1266210000,1.8999999999999999],[1266296400,1.8999999999999999],[1266382800,1.849],[1266469200,1.7130000000000001],[1266555600,null],[1266642000,1.774],[1266728400,1.774],[1266814800,1.774],[1266901200,1.728],[1266987600,1.7629999999999999],[1267074000,1.806],[1267160400,1.8009999999999999],[1267246800,1.8180000000000001],[1267333200,1.8180000000000001],[1267419600,1.8180000000000001],[1267506000,1.77],[1267592400,1.694],[1267678800,1.6839999999999999],[1267765200,1.661],[1267851600,null],[1268110800,1.6479999999999999],[1268197200,1.661],[1268283600,1.7150000000000001],[1268370000,1.6879999999999999],[1268456400,1.6899999999999999],[1268542800,1.6899999999999999],[1268625600,1.6899999999999999],[1268712000,1.6719999999999999],[1268798400,1.6559999999999999],[1268884800,1.7170000000000001],[1268971200,1.6439999999999999],[1269057600,null],[1269316800,1.556],[1269403200,1.5880000000000001],[1269489600,1.5209999999999999],[1269576000,null],[1269662400,1.6890000000000001],[1269748800,1.6890000000000001],[1269835200,1.6890000000000001],[1269921600,1.641],[1270008000,1.6719999999999999],[1270094400,1.7390000000000001],[1270180800,1.72],[1270267200,1.72],[1270353600,1.72],[1270440000,1.72],[1270526400,1.6870000000000001],[1270612800,1.756],[1270699200,1.8180000000000001],[1270785600,1.8919999999999999],[1270872000,1.972],[1270958400,1.972],[1271044800,1.972],[1271131200,2.0379999999999998],[1271217600,2.0179999999999998],[1271304000,2.0219999999999998],[1271390400,2.0710000000000002],[1271476800,2.004],[1271563200,2.004],[1271649600,2.004],[1271736000,2.0550000000000002],[1271822400,1.9930000000000001],[1271908800,2.0139999999999998],[1271995200,2.0139999999999998],[1272081600,1.958],[1272168000,1.958],[1272254400,1.958],[1272340800,1.839],[1272427200,1.8280000000000001],[1272513600,1.8480000000000001],[1272600000,1.879],[1272686400,1.9119999999999999],[1272772800,1.9119999999999999],[1272859200,1.9119999999999999],[1272945600,1.879],[1273032000,1.879],[1273118400,1.776],[1273204800,1.712],[1273291200,1.611],[1273377600,1.611],[1273464000,1.611],[1273550400,1.73],[1273636800,1.6499999999999999],[1273723200,1.7849999999999999],[1273809600,1.9710000000000001],[1273896000,2.02],[1273982400,2.02],[1274068800,2.02],[1274155200,2.012],[1274241600,2.0739999999999998],[1274328000,2.0880000000000001],[1274414400,2.1190000000000002],[1274500800,1.9650000000000001],[1274587200,1.9650000000000001],[1274673600,1.9650000000000001],[1274760000,2.052],[1274846400,2.0049999999999999],[1274932800,2.0150000000000001],[1275019200,2.085],[1275105600,2.0899999999999999],[1275192000,2.0899999999999999],[1275278400,2.0899999999999999],[1275364800,2.0899999999999999],[1275451200,1.821],[1275537600,1.8680000000000001],[1275624000,1.758],[1275710400,1.744],[1275796800,1.744],[1275883200,1.744],[1275969600,1.8160000000000001],[1276056000,1.861],[1276142400,1.8009999999999999],[1276228800,1.7809999999999999],[1276315200,1.8069999999999999],[1276401600,1.8069999999999999],[1276488000,1.8069999999999999],[1276574400,1.825],[1276660800,1.758],[1276747200,1.7889999999999999],[1276833600,1.804],[1276920000,1.802],[1277006400,1.802],[1277092800,1.802],[1277179200,1.7569999999999999],[1277265600,1.887],[1277352000,1.883],[1277438400,1.792],[1277524800,1.746],[1277611200,1.746],[1277697600,1.746],[1277784000,1.756],[1277870400,1.71],[1277956800,null],[1278043200,1.7350000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,1.603],[994305600,1.603],[994392000,null],[1000785600,3.0920000000000001],[1000872000,2.911],[1000958400,3.0430000000000001],[1001044800,3.5510000000000002],[1001131200,3.694],[1001217600,3.694],[1001304000,3.694],[1001390400,3.806],[1001476800,3.3159999999999998],[1001563200,3.2650000000000001],[1001649600,3.1080000000000001],[1001736000,3.5030000000000001],[1001822400,3.5030000000000001],[1001908800,3.5030000000000001],[1001995200,3.6230000000000002],[1002081600,3.573],[1002168000,3.4049999999999998],[1002254400,3.3690000000000002],[1002340800,3.9039999999999999],[1002427200,3.9039999999999999],[1002513600,3.9039999999999999],[1002600000,4.8099999999999996],[1002686400,4.5170000000000003],[1002772800,4.4130000000000003],[1002859200,4.1920000000000002],[1002945600,4.5940000000000003],[1003032000,4.5940000000000003],[1003118400,4.5940000000000003],[1003204800,4.5209999999999999],[1003291200,5.7389999999999999],[1003377600,5.4349999999999996],[1003464000,5.8550000000000004],[1003550400,5.8449999999999998],[1003636800,5.8449999999999998],[1003723200,5.8449999999999998],[1003809600,6.4409999999999998],[1003896000,6.0190000000000001],[1003982400,5.8739999999999997],[1004068800,6.173],[1004155200,5.931],[1004241600,5.931],[1004331600,5.931],[1004418000,6.3170000000000002],[1004504400,6.1859999999999999],[1004590800,6.2300000000000004],[1004677200,6.6269999999999998],[1004763600,6.2439999999999998],[1004850000,6.2439999999999998],[1004936400,6.2439999999999998],[1005022800,6.2720000000000002],[1005109200,5.7249999999999996],[1005195600,5.5549999999999997],[1005282000,5.4480000000000004],[1005368400,5.4640000000000004],[1005454800,5.4640000000000004],[1005541200,5.4640000000000004],[1005627600,5.4859999999999998],[1005714000,5.3099999999999996],[1005800400,5.4210000000000003],[1005886800,5.5709999999999997],[1005973200,5.8040000000000003],[1006059600,5.8040000000000003],[1006146000,5.8040000000000003],[1006232400,5.8440000000000003],[1006318800,6.4029999999999996],[1006405200,6.4550000000000001],[1006491600,6.4550000000000001],[1006578000,6.6059999999999999],[1006664400,6.6059999999999999],[1006750800,6.6059999999999999],[1006837200,6.9800000000000004],[1006923600,6.8780000000000001],[1007010000,6.3259999999999996],[1007096400,6.3879999999999999],[1007182800,6.9100000000000001],[1007269200,6.9100000000000001],[1007355600,6.9100000000000001],[1007442000,7.0460000000000003],[1007528400,7.0570000000000004],[1007614800,7.0919999999999996],[1007701200,6.8730000000000002],[1007787600,7.7759999999999998],[1007874000,7.7759999999999998],[1007960400,7.7759999999999998],[1008046800,7.4269999999999996],[1008133200,6.8109999999999999],[1008219600,7.2770000000000001],[1008306000,7.0880000000000001],[1008392400,7.4130000000000003],[1008478800,7.4130000000000003],[1008565200,7.4130000000000003],[1008651600,7.5190000000000001],[1008738000,6.2679999999999998],[1008824400,6.093],[1008910800,6.1020000000000003],[1008997200,5.4909999999999997],[1009083600,5.4909999999999997],[1009170000,5.4909999999999997],[1009256400,6.0529999999999999],[1009342800,6.0529999999999999],[1009429200,6.9580000000000002],[1009515600,6.843],[1009602000,6.5700000000000003],[1009688400,6.5700000000000003],[1009774800,6.5700000000000003],[1009861200,6.6139999999999999],[1009947600,6.6139999999999999],[1010034000,6.3070000000000004],[1010120400,6.694],[1010206800,6.3879999999999999],[1010293200,6.3879999999999999],[1010379600,6.3879999999999999],[1010466000,6.2050000000000001],[1010552400,6.1340000000000003],[1010638800,6.077],[1010725200,5.9000000000000004],[1010811600,5.8010000000000002],[1010898000,5.8010000000000002],[1010984400,5.8010000000000002],[1011070800,6.6660000000000004],[1011157200,6.2080000000000002],[1011243600,6.1500000000000004],[1011330000,6.5220000000000002],[1011416400,6.5549999999999997],[1011502800,6.5549999999999997],[1011589200,6.5549999999999997],[1011675600,6.5549999999999997],[1011762000,6.133],[1011848400,6.4569999999999999],[1011934800,7.0419999999999998],[1012021200,7.0250000000000004],[1012107600,7.0250000000000004],[1012194000,7.0250000000000004],[1012280400,6.9480000000000004],[1012366800,6.6459999999999999],[1012453200,7.101],[1012539600,7.899],[1012626000,7.9139999999999997],[1012712400,7.9139999999999997],[1012798800,7.9139999999999997],[1012885200,8.032],[1012971600,7.657],[1013058000,7.5860000000000003],[1013144400,7.4370000000000003],[1013230800,7.1520000000000001],[1013317200,7.1520000000000001],[1013403600,7.1520000000000001],[1013490000,7.1500000000000004],[1013576400,7.5640000000000001],[1013662800,7.6399999999999997],[1013749200,7.3899999999999997],[1013835600,7.3550000000000004],[1013922000,7.3550000000000004],[1014008400,7.3550000000000004],[1014094800,7.3550000000000004],[1014181200,7.2460000000000004],[1014267600,7.2460000000000004],[1014354000,6.9589999999999996],[1014440400,7.0289999999999999],[1014526800,7.0289999999999999],[1014613200,7.0289999999999999],[1014699600,7.327],[1014786000,7.218],[1014872400,7.0010000000000003],[1014958800,6.774],[1015045200,6.7329999999999997],[1015131600,6.7329999999999997],[1015218000,6.7329999999999997],[1015304400,6.8179999999999996],[1015390800,7.2290000000000001],[1015477200,7.4740000000000002],[1015563600,7.2080000000000002],[1015650000,7.407],[1015736400,7.407],[1015822800,7.407],[1015909200,7.6689999999999996],[1015995600,7.875],[1016082000,7.5010000000000003],[1016168400,7.1870000000000003],[1016254800,7.2469999999999999],[1016341200,7.2469999999999999],[1016427600,7.2469999999999999],[1016514000,7.2400000000000002],[1016600400,7.5339999999999998],[1016686800,7.5190000000000001],[1016773200,7.21],[1016859600,6.8140000000000001],[1016946000,6.8140000000000001],[1017032400,6.8140000000000001],[1017118800,6.9800000000000004],[1017205200,7.1619999999999999],[1017291600,6.9610000000000003],[1017378000,6.9550000000000001],[1017464400,6.9550000000000001],[1017550800,6.9550000000000001],[1017637200,6.9550000000000001],[1017723600,6.8209999999999997],[1017810000,6.8200000000000003],[1017896400,6.5119999999999996],[1017982800,6.6100000000000003],[1018069200,6.258],[1018155600,6.258],[1018238400,6.258],[1018324800,6.1829999999999998],[1018411200,6.6929999999999996],[1018497600,6.6470000000000002],[1018584000,6.5709999999999997],[1018670400,6.375],[1018756800,6.375],[1018843200,6.375],[1018929600,6.4269999999999996],[1019016000,6.2329999999999997],[1019102400,6.1360000000000001],[1019188800,5.968],[1019275200,6.2430000000000003],[1019361600,6.2430000000000003],[1019448000,6.2430000000000003],[1019534400,6.1719999999999997],[1019620800,6.2510000000000003],[1019707200,5.6680000000000001],[1019793600,5.7270000000000003],[1019880000,5.5720000000000001],[1019966400,5.5720000000000001],[1020052800,5.5720000000000001],[1020139200,5.4749999999999996],[1020225600,5.5949999999999998],[1020312000,5.5410000000000004],[1020398400,5.2060000000000004],[1020484800,5.3849999999999998],[1020571200,5.3849999999999998],[1020657600,5.3849999999999998],[1020744000,5.3040000000000003],[1020830400,5.2210000000000001],[1020916800,5.6890000000000001],[1021003200,5.3970000000000002],[1021089600,5.4050000000000002],[1021176000,5.4050000000000002],[1021262400,5.4050000000000002],[1021348800,5.3019999999999996],[1021435200,5.3550000000000004],[1021521600,5.375],[1021608000,5.226],[1021694400,5.1989999999999998],[1021780800,5.1989999999999998],[1021867200,5.1989999999999998],[1021953600,5.2720000000000002],[1022040000,5.6020000000000003],[1022126400,5.6020000000000003],[1022212800,5.6040000000000001],[1022299200,5.4980000000000002],[1022385600,5.4980000000000002],[1022472000,5.4980000000000002],[1022558400,5.4980000000000002],[1022644800,5.3730000000000002],[1022731200,5.4320000000000004],[1022817600,5.4340000000000002],[1022904000,5.3300000000000001],[1022990400,5.3300000000000001],[1023076800,5.3300000000000001],[1023163200,5.327],[1023249600,5.4210000000000003],[1023336000,5.2590000000000003],[1023422400,5.21],[1023508800,5.101],[1023595200,5.101],[1023681600,5.101],[1023768000,5.2149999999999999],[1023854400,5.4900000000000002],[1023940800,5.5679999999999996],[1024027200,5.5449999999999999],[1024113600,5.5309999999999997],[1024200000,5.5309999999999997],[1024286400,5.5309999999999997],[1024372800,5.0389999999999997],[1024459200,5.1500000000000004],[1024545600,5.0860000000000003],[1024632000,5.0609999999999999],[1024718400,5.1630000000000003],[1024804800,5.1630000000000003],[1024891200,5.1630000000000003],[1024977600,5.1699999999999999],[1025064000,5.1159999999999997],[1025150400,5.2999999999999998],[1025236800,5.3570000000000002],[1025323200,5.3220000000000001],[1025409600,5.3220000000000001],[1025496000,5.3220000000000001],[1025582400,4.9020000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963979200,1.577],[964065600,null],[964497600,1.615],[964584000,null],[964756800,1.6399999999999999],[964843200,null],[1025928000,2.1890000000000001],[1026014400,2.1890000000000001],[1026100800,2.1890000000000001],[1026187200,2.3700000000000001],[1026273600,2.4260000000000002],[1026360000,2.4049999999999998],[1026446400,null],[1028088000,2.4540000000000002],[1028174400,2.5019999999999998],[1028260800,null],[1028347200,2.6499999999999999],[1028433600,2.6499999999999999],[1028520000,2.6499999999999999],[1028606400,null],[1028865600,2.5710000000000002],[1028952000,2.7090000000000001],[1029038400,2.7090000000000001],[1029124800,2.7090000000000001],[1029211200,2.6909999999999998],[1029297600,2.4609999999999999],[1029384000,null],[1058414400,3.1080000000000001],[1058500800,3.173],[1058587200,null],[1058846400,3.1389999999999998],[1058932800,null],[1064894400,3.7810000000000001],[1064980800,3.3370000000000002],[1065067200,3.4540000000000002],[1065153600,3.7050000000000001],[1065240000,3.6080000000000001],[1065326400,3.6080000000000001],[1065412800,3.6080000000000001],[1065499200,3.9249999999999998],[1065585600,4.0810000000000004],[1065672000,4.0739999999999998],[1065758400,4.0179999999999998],[1065844800,4.1420000000000003],[1065931200,4.1420000000000003],[1066017600,4.1420000000000003],[1066104000,4.319],[1066190400,4.2370000000000001],[1066276800,3.98],[1066363200,3.9380000000000002],[1066449600,3.431],[1066536000,3.431],[1066622400,3.431],[1066708800,3.6669999999999998],[1066795200,3.5339999999999998],[1066881600,3.3740000000000001],[1066968000,null],[1067054400,3.3090000000000002],[1067140800,3.3090000000000002],[1067230800,3.3090000000000002],[1067317200,null],[1067403600,3.3769999999999998],[1067490000,3.5419999999999998],[1067576400,3.4990000000000001],[1067662800,3.2080000000000002],[1067749200,3.2080000000000002],[1067835600,3.2080000000000002],[1067922000,null],[1068094800,3.2360000000000002],[1068181200,null],[1083816000,2.5680000000000001],[1083902400,2.601],[1083988800,2.6859999999999999],[1084075200,2.6859999999999999],[1084161600,2.6859999999999999],[1084248000,2.653],[1084334400,2.6400000000000001],[1084420800,3.016],[1084507200,2.899],[1084593600,2.8519999999999999],[1084680000,2.8519999999999999],[1084766400,2.8519999999999999],[1084852800,2.8479999999999999],[1084939200,2.8130000000000002],[1085025600,2.7170000000000001],[1085112000,2.6579999999999999],[1085198400,2.6339999999999999],[1085284800,2.6339999999999999],[1085371200,2.6339999999999999],[1085457600,2.7320000000000002],[1085544000,2.694],[1085630400,2.6469999999999998],[1085716800,2.6219999999999999],[1085803200,2.6539999999999999],[1085889600,2.6539999999999999],[1085976000,2.6539999999999999],[1086062400,2.6539999999999999],[1086148800,2.6419999999999999],[1086235200,2.6440000000000001],[1086321600,2.7450000000000001],[1086408000,2.6760000000000002],[1086494400,2.6760000000000002],[1086580800,2.6760000000000002],[1086667200,2.677],[1086753600,2.5760000000000001],[1086840000,2.6579999999999999],[1086926400,null],[1215748800,2.5899999999999999],[1215835200,2.742],[1215921600,2.742],[1216008000,2.742],[1216094400,2.8220000000000001],[1216180800,3.0219999999999998],[1216267200,2.8820000000000001],[1216353600,2.7530000000000001],[1216440000,2.5950000000000002],[1216526400,2.5950000000000002],[1216612800,2.5950000000000002],[1216699200,2.5760000000000001],[1216785600,2.6429999999999998],[1216872000,2.5819999999999999],[1216958400,2.7250000000000001],[1217044800,2.6749999999999998],[1217131200,2.6749999999999998],[1217217600,2.6749999999999998],[1217304000,2.6989999999999998],[1217390400,2.774],[1217476800,2.8380000000000001],[1217563200,2.6269999999999998],[1217649600,2.6899999999999999],[1217736000,2.6899999999999999],[1217822400,2.6899999999999999],[1217908800,2.613],[1217995200,2.5950000000000002],[1218081600,2.613],[1218168000,2.4329999999999998],[1218254400,2.6040000000000001],[1218340800,2.6040000000000001],[1218427200,2.6040000000000001],[1218513600,2.7370000000000001],[1218600000,2.8610000000000002],[1218686400,2.9630000000000001],[1218772800,2.9990000000000001],[1218859200,2.8250000000000002],[1218945600,2.8250000000000002],[1219032000,2.8250000000000002],[1219118400,2.891],[1219204800,2.8559999999999999],[1219291200,2.7669999999999999],[1219377600,2.7349999999999999],[1219464000,2.7389999999999999],[1219550400,2.7389999999999999],[1219636800,2.7389999999999999],[1219723200,2.7069999999999999],[1219809600,2.7210000000000001],[1219896000,2.778],[1219982400,2.7149999999999999],[1220068800,2.6970000000000001],[1220155200,2.6970000000000001],[1220241600,2.6970000000000001],[1220328000,2.6970000000000001],[1220414400,2.6549999999999998],[1220500800,2.6680000000000001],[1220587200,2.621],[1220673600,2.5819999999999999],[1220760000,2.5819999999999999],[1220846400,2.5819999999999999],[1220932800,2.6960000000000002],[1221019200,2.6800000000000002],[1221105600,2.802],[1221192000,2.754],[1221278400,2.7360000000000002],[1221364800,2.7360000000000002],[1221451200,2.7360000000000002],[1221537600,2.6949999999999998],[1221624000,2.8639999999999999],[1221710400,2.8660000000000001],[1221796800,2.9009999999999998],[1221883200,2.7549999999999999],[1221969600,2.7549999999999999],[1222056000,2.7549999999999999],[1222142400,3.0289999999999999],[1222228800,2.9980000000000002],[1222315200,2.8719999999999999],[1222401600,2.9540000000000002],[1222488000,2.919],[1222574400,2.919],[1222660800,2.919],[1222747200,2.6619999999999999],[1222833600,2.8119999999999998],[1222920000,2.774],[1223006400,2.778],[1223092800,2.8090000000000002],[1223179200,2.8090000000000002],[1223265600,2.8090000000000002],[1223352000,2.9929999999999999],[1223438400,2.8980000000000001],[1223524800,null],[1246593600,1.121],[1246680000,1.121],[1246766400,1.121],[1246852800,1.121],[1246939200,null],[1247716800,1.095],[1247803200,null],[1248494400,1.181],[1248580800,1.181],[1248667200,1.181],[1248753600,null],[1248926400,1.4970000000000001],[1249012800,1.5660000000000001],[1249099200,1.748],[1249185600,1.748],[1249272000,1.748],[1249358400,1.8280000000000001],[1249444800,1.827],[1249531200,1.8109999999999999],[1249617600,1.786],[1249704000,1.786],[1249790400,1.786],[1249876800,1.786],[1249963200,2.0289999999999999],[1250049600,2.032],[1250136000,1.972],[1250222400,1.821],[1250308800,1.599],[1250395200,1.599],[1250481600,1.599],[1250568000,1.655],[1250654400,1.583],[1250740800,1.734],[1250827200,1.6599999999999999],[1250913600,1.738],[1251000000,1.738],[1251086400,1.738],[1251172800,1.7929999999999999],[1251259200,1.7729999999999999],[1251345600,1.7390000000000001],[1251432000,1.742],[1251518400,1.71],[1251604800,1.71],[1251691200,1.71],[1251777600,1.476],[1251864000,1.405],[1251950400,1.4119999999999999],[1252036800,1.421],[1252123200,1.369],[1252209600,1.369],[1252296000,1.369],[1252382400,1.369],[1252468800,1.3779999999999999],[1252555200,1.4750000000000001],[1252641600,1.5640000000000001],[1252728000,1.619],[1252814400,1.619],[1252900800,1.619],[1252987200,1.6160000000000001],[1253073600,1.667],[1253160000,1.6020000000000001],[1253246400,null],[1253592000,1.5900000000000001],[1253678400,null],[1253851200,1.5609999999999999],[1253937600,1.5569999999999999],[1254024000,1.5569999999999999],[1254110400,1.5569999999999999],[1254196800,1.5469999999999999],[1254283200,1.5569999999999999],[1254369600,1.5820000000000001],[1254456000,1.587],[1254542400,1.552],[1254628800,1.552],[1254715200,1.552],[1254801600,1.5309999999999999],[1254888000,null],[1276574400,1.6870000000000001],[1276660800,1.6719999999999999],[1276747200,1.6839999999999999],[1276833600,1.7010000000000001],[1276920000,1.708],[1277006400,1.708],[1277092800,1.708],[1277179200,1.72],[1277265600,1.722],[1277352000,1.7],[1277438400,1.7769999999999999],[1277524800,1.7789999999999999],[1277611200,1.7789999999999999],[1277697600,1.7789999999999999],[1277784000,1.859],[1277870400,1.8819999999999999],[1277956800,1.8360000000000001],[1278043200,1.9350000000000001],[1278129600,null],[1697515200,0.53439999999999999],[1697601600,0.54520000000000002],[1697688000,null],[1698724800,0.55620000000000003],[1698811200,null],[1698984000,0.65620000000000001],[1699070400,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1256875200,1.3440000000000001],[1256961600,1.387],[1257048000,1.387],[1257138000,1.387],[1257224400,1.5509999999999999],[1257310800,1.4950000000000001],[1257397200,1.4810000000000001],[1257483600,1.6000000000000001],[1257570000,1.7969999999999999],[1257656400,1.7969999999999999],[1257742800,1.7969999999999999],[1257829200,2.056],[1257915600,2.0939999999999999],[1258002000,2.0470000000000002],[1258088400,1.581],[1258174800,1.8169999999999999],[1258261200,1.8169999999999999],[1258347600,1.8169999999999999],[1258434000,1.8240000000000001],[1258520400,1.8540000000000001],[1258606800,1.73],[1258693200,1.728],[1258779600,1.7569999999999999],[1258866000,1.7569999999999999],[1258952400,1.7569999999999999],[1259038800,1.7569999999999999],[1259125200,1.8300000000000001],[1259211600,1.8200000000000001],[1259298000,1.8200000000000001],[1259384400,1.877],[1259470800,1.877],[1259557200,1.877],[1259643600,1.698],[1259730000,1.77],[1259816400,1.8169999999999999],[1259902800,1.754],[1259989200,1.7589999999999999],[1260075600,1.7589999999999999],[1260162000,1.7589999999999999],[1260248400,1.7370000000000001],[1260334800,1.7070000000000001],[1260421200,1.6970000000000001],[1260507600,1.6719999999999999],[1260594000,1.698],[1260680400,1.698],[1260766800,1.698],[1260853200,1.696],[1260939600,1.6499999999999999],[1261026000,1.778],[1261112400,1.8160000000000001],[1261198800,1.9279999999999999],[1261285200,1.9279999999999999],[1261371600,1.9279999999999999],[1261458000,1.883],[1261544400,1.956],[1261630800,1.9350000000000001],[1261717200,1.821],[1261803600,1.821],[1261890000,1.821],[1261976400,1.821],[1262062800,1.5880000000000001],[1262149200,1.6779999999999999],[1262235600,1.6699999999999999],[1262322000,1.5600000000000001],[1262408400,1.5600000000000001],[1262494800,1.5600000000000001],[1262581200,1.5600000000000001],[1262667600,1.5720000000000001],[1262754000,1.6499999999999999],[1262840400,1.7589999999999999],[1262926800,1.774],[1263013200,1.8009999999999999],[1263099600,1.8009999999999999],[1263186000,1.8009999999999999],[1263272400,1.7050000000000001],[1263358800,1.7869999999999999],[1263445200,1.675],[1263531600,1.7010000000000001],[1263618000,1.7709999999999999],[1263704400,1.7709999999999999],[1263790800,1.7709999999999999],[1263877200,1.7709999999999999],[1263963600,1.8400000000000001],[1264050000,1.9019999999999999],[1264136400,1.881],[1264222800,1.907],[1264309200,1.907],[1264395600,1.907],[1264482000,1.893],[1264568400,1.9259999999999999],[1264654800,1.8260000000000001],[1264741200,1.8129999999999999],[1264827600,1.855],[1264914000,1.855],[1265000400,1.855],[1265086800,1.8500000000000001],[1265173200,1.923],[1265259600,1.9379999999999999],[1265346000,1.925],[1265432400,2.0219999999999998],[1265518800,2.0219999999999998],[1265605200,2.0219999999999998],[1265691600,1.9059999999999999],[1265778000,1.873],[1265864400,1.897],[1265950800,1.873],[1266037200,1.8140000000000001],[1266123600,1.8140000000000001],[1266210000,1.8140000000000001],[1266296400,1.8140000000000001],[1266382800,1.7749999999999999],[1266469200,1.8120000000000001],[1266555600,1.7470000000000001],[1266642000,1.7230000000000001],[1266728400,1.7230000000000001],[1266814800,1.7230000000000001],[1266901200,null],[1271304000,1.5600000000000001],[1271390400,1.675],[1271476800,1.8080000000000001],[1271563200,1.8080000000000001],[1271649600,1.8080000000000001],[1271736000,1.776],[1271822400,1.6930000000000001],[1271908800,1.6819999999999999],[1271995200,1.7070000000000001],[1272081600,1.6639999999999999],[1272168000,1.6639999999999999],[1272254400,1.6639999999999999],[1272340800,1.6739999999999999],[1272427200,1.7569999999999999],[1272513600,1.72],[1272600000,1.7290000000000001],[1272686400,1.744],[1272772800,1.744],[1272859200,1.744],[1272945600,1.76],[1273032000,1.8029999999999999],[1273118400,1.851],[1273204800,1.776],[1273291200,1.6619999999999999],[1273377600,1.6619999999999999],[1273464000,1.6619999999999999],[1273550400,null],[1273723200,1.6559999999999999],[1273809600,null],[1341892800,2.8929999999999998],[1341979200,2.8239999999999998],[1342065600,2.9940000000000002],[1342152000,3.0339999999999998],[1342238400,2.9620000000000002],[1342324800,2.9620000000000002],[1342411200,2.9620000000000002],[1342497600,2.843],[1342584000,2.8799999999999999],[1342670400,2.8700000000000001],[1342756800,3.056],[1342843200,2.8980000000000001],[1342929600,2.8980000000000001],[1343016000,2.8980000000000001],[1343102400,2.9390000000000001],[1343188800,2.9510000000000001],[1343275200,2.855],[1343361600,null],[1343707200,2.9340000000000002],[1343793600,2.9350000000000001],[1343880000,2.9159999999999999],[1343966400,null],[1359608400,3.1099999999999999],[1359694800,null],[1360731600,3.6549999999999998],[1360818000,3.5739999999999998],[1360904400,3.6139999999999999],[1360990800,3.5030000000000001],[1361077200,3.5030000000000001],[1361163600,3.5030000000000001],[1361250000,3.5030000000000001],[1361336400,3.5110000000000001],[1361422800,3.4969999999999999],[1361509200,null],[1362200400,3.113],[1362286800,3.113],[1362373200,3.113],[1362459600,null],[1362546000,3.1080000000000001],[1362632400,3.3940000000000001],[1362718800,3.4169999999999998],[1362805200,3.4580000000000002],[1362891600,3.4580000000000002],[1362974400,3.4580000000000002],[1363060800,3.5640000000000001],[1363147200,3.7629999999999999],[1363233600,3.9060000000000001],[1363320000,3.8620000000000001],[1363406400,3.6720000000000002],[1363492800,3.6720000000000002],[1363579200,3.6720000000000002],[1363665600,3.5430000000000001],[1363752000,3.488],[1363838400,3.5179999999999998],[1363924800,3.5139999999999998],[1364011200,3.5219999999999998],[1364097600,3.5219999999999998],[1364184000,3.5219999999999998],[1364270400,3.633],[1364356800,3.5880000000000001],[1364443200,3.585],[1364529600,3.5979999999999999],[1364616000,3.5979999999999999],[1364702400,3.5979999999999999],[1364788800,3.5979999999999999],[1364875200,3.6669999999999998],[1364961600,3.9039999999999999],[1365048000,3.9900000000000002],[1365134400,3.758],[1365220800,3.609],[1365307200,3.609],[1365393600,3.609],[1365480000,3.6179999999999999],[1365566400,3.6080000000000001],[1365652800,3.6070000000000002],[1365739200,3.698],[1365825600,3.5800000000000001],[1365912000,3.5800000000000001],[1365998400,3.5800000000000001],[1366084800,3.6779999999999999],[1366171200,3.5990000000000002],[1366257600,3.6019999999999999],[1366344000,3.5680000000000001],[1366430400,4.1100000000000003],[1366516800,4.1100000000000003],[1366603200,4.1100000000000003],[1366689600,3.4609999999999999],[1366776000,3.5699999999999998],[1366862400,3.5640000000000001],[1366948800,3.5099999999999998],[1367035200,3.48],[1367121600,3.48],[1367208000,3.48],[1367294400,3.2679999999999998],[1367380800,3.2570000000000001],[1367467200,2.952],[1367553600,3.1309999999999998],[1367640000,3.0630000000000002],[1367726400,3.0630000000000002],[1367812800,3.0630000000000002],[1367899200,3.161],[1367985600,3.1139999999999999],[1368072000,3.2280000000000002],[1368158400,3.806],[1368244800,3.9049999999999998],[1368331200,3.9049999999999998],[1368417600,3.9049999999999998],[1368504000,4.0540000000000003],[1368590400,4.1760000000000002],[1368676800,4.2670000000000003],[1368763200,4.5629999999999997],[1368849600,4.569],[1368936000,4.569],[1369022400,4.569],[1369108800,4.524],[1369195200,4.4960000000000004],[1369281600,4.6230000000000002],[1369368000,4.5],[1369454400,4.5119999999999996],[1369540800,4.5119999999999996],[1369627200,4.5119999999999996],[1369713600,4.5119999999999996],[1369800000,4.5199999999999996],[1369886400,4.4630000000000001],[1369972800,4.4290000000000003],[1370059200,4.8319999999999999],[1370145600,4.8319999999999999],[1370232000,4.8319999999999999],[1370318400,4.4240000000000004],[1370404800,4.5910000000000002],[1370491200,4.5759999999999996],[1370577600,4.5199999999999996],[1370664000,4.4390000000000001],[1370750400,4.4390000000000001],[1370836800,4.4390000000000001],[1370923200,4.5419999999999998],[1371009600,4.585],[1371096000,4.4160000000000004],[1371182400,4.5300000000000002],[1371268800,4.4189999999999996],[1371355200,4.4189999999999996],[1371441600,4.4189999999999996],[1371528000,4.3710000000000004],[1371614400,4.4450000000000003],[1371700800,4.8109999999999999],[1371787200,4.5],[1371873600,4.625],[1371960000,4.625],[1372046400,4.625],[1372132800,4.4930000000000003],[1372219200,4.4480000000000004],[1372305600,4.4169999999999998],[1372392000,4.5880000000000001],[1372478400,4.6310000000000002],[1372564800,4.6310000000000002],[1372651200,4.6310000000000002],[1372737600,4.4989999999999997],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.8210000000000002],[1057377600,2.8210000000000002],[1057464000,2.8210000000000002],[1057550400,2.8210000000000002],[1057636800,2.9449999999999998],[1057723200,3.4449999999999998],[1057809600,3.5209999999999999],[1057896000,3.4420000000000002],[1057982400,3.3969999999999998],[1058068800,3.3969999999999998],[1058155200,3.3969999999999998],[1058241600,null],[1058328000,3.2679999999999998],[1058414400,null],[1058932800,3.5289999999999999],[1059019200,3.4260000000000002],[1059105600,3.4129999999999998],[1059192000,3.633],[1059278400,3.633],[1059364800,3.633],[1059451200,3.6899999999999999],[1059537600,3.6219999999999999],[1059624000,3.2000000000000002],[1059710400,3.3460000000000001],[1059796800,3.4409999999999998],[1059883200,3.4409999999999998],[1059969600,3.4409999999999998],[1060056000,3.5459999999999998],[1060142400,3.661],[1060228800,3.7010000000000001],[1060315200,3.5600000000000001],[1060401600,3.4620000000000002],[1060488000,3.4620000000000002],[1060574400,3.4620000000000002],[1060660800,3.3740000000000001],[1060747200,3.3769999999999998],[1060833600,3.2410000000000001],[1060920000,3.4319999999999999],[1061006400,3.5219999999999998],[1061092800,3.5219999999999998],[1061179200,3.5219999999999998],[1061265600,3.4199999999999999],[1061352000,3.4279999999999999],[1061438400,3.488],[1061524800,3.4249999999999998],[1061611200,3.3639999999999999],[1061697600,3.3639999999999999],[1061784000,3.3639999999999999],[1061870400,3.5209999999999999],[1061956800,3.4289999999999998],[1062043200,3.4249999999999998],[1062129600,3.387],[1062216000,3.3559999999999999],[1062302400,3.3559999999999999],[1062388800,3.3559999999999999],[1062475200,3.3559999999999999],[1062561600,3.5670000000000002],[1062648000,3.524],[1062734400,3.5049999999999999],[1062820800,null],[1063684800,3.2469999999999999],[1063771200,3.278],[1063857600,3.206],[1063944000,3.25],[1064030400,3.4089999999999998],[1064116800,3.4089999999999998],[1064203200,3.4089999999999998],[1064289600,3.4670000000000001],[1064376000,3.4660000000000002],[1064462400,3.7240000000000002],[1064548800,3.8119999999999998],[1064635200,3.8540000000000001],[1064721600,3.8540000000000001],[1064808000,3.8540000000000001],[1064894400,3.71],[1064980800,3.7879999999999998],[1065067200,3.6669999999999998],[1065153600,3.5569999999999999],[1065240000,3.5670000000000002],[1065326400,3.5670000000000002],[1065412800,3.5670000000000002],[1065499200,3.6890000000000001],[1065585600,3.5070000000000001],[1065672000,3.6469999999999998],[1065758400,3.597],[1065844800,3.5659999999999998],[1065931200,3.5659999999999998],[1066017600,3.5659999999999998],[1066104000,3.633],[1066190400,3.6360000000000001],[1066276800,3.782],[1066363200,3.7719999999999998],[1066449600,3.7650000000000001],[1066536000,3.7650000000000001],[1066622400,3.7650000000000001],[1066708800,3.774],[1066795200,4.0979999999999999],[1066881600,4.0250000000000004],[1066968000,4.0819999999999999],[1067054400,4.0750000000000002],[1067140800,4.0750000000000002],[1067230800,4.0750000000000002],[1067317200,4.0810000000000004],[1067403600,3.9529999999999998],[1067490000,3.7749999999999999],[1067576400,3.677],[1067662800,3.8849999999999998],[1067749200,3.8849999999999998],[1067835600,3.8849999999999998],[1067922000,4.3499999999999996],[1068008400,4.1580000000000004],[1068094800,4.1100000000000003],[1068181200,4.1059999999999999],[1068267600,4.1989999999999998],[1068354000,4.1989999999999998],[1068440400,4.1989999999999998],[1068526800,4.1299999999999999],[1068613200,4.085],[1068699600,4.1130000000000004],[1068786000,4.0430000000000001],[1068872400,4.1159999999999997],[1068958800,4.1159999999999997],[1069045200,4.1159999999999997],[1069131600,4.1600000000000001],[1069218000,4.2450000000000001],[1069304400,4.2320000000000002],[1069390800,4.3090000000000002],[1069477200,4.3070000000000004],[1069563600,4.3070000000000004],[1069650000,4.3070000000000004],[1069736400,4.0789999999999997],[1069822800,4.0759999999999996],[1069909200,4.016],[1069995600,4.016],[1070082000,3.9540000000000002],[1070168400,3.9540000000000002],[1070254800,3.9540000000000002],[1070341200,3.9849999999999999],[1070427600,3.9430000000000001],[1070514000,3.907],[1070600400,4.1029999999999998],[1070686800,4.0970000000000004],[1070773200,4.0970000000000004],[1070859600,4.0970000000000004],[1070946000,4.0250000000000004],[1071032400,4.1239999999999997],[1071118800,4.1970000000000001],[1071205200,4.117],[1071291600,4.3070000000000004],[1071378000,4.3070000000000004],[1071464400,4.3070000000000004],[1071550800,4.4800000000000004],[1071637200,4.3460000000000001],[1071723600,4.3920000000000003],[1071810000,4.3250000000000002],[1071896400,4.3259999999999996],[1071982800,4.3259999999999996],[1072069200,4.3259999999999996],[1072155600,4.1920000000000002],[1072242000,4.2069999999999999],[1072328400,4.2199999999999998],[1072414800,4.2199999999999998],[1072501200,4.1639999999999997],[1072587600,4.1639999999999997],[1072674000,4.1639999999999997],[1072760400,4.1079999999999997],[1072846800,4.3280000000000003],[1072933200,4.6890000000000001],[1073019600,4.6890000000000001],[1073106000,4.3689999999999998],[1073192400,4.3689999999999998],[1073278800,4.3689999999999998],[1073365200,4.7480000000000002],[1073451600,4.8730000000000002],[1073538000,4.7370000000000001],[1073624400,4.9340000000000002],[1073710800,5.5179999999999998],[1073797200,5.5179999999999998],[1073883600,5.5179999999999998],[1073970000,4.9459999999999997],[1074056400,4.968],[1074142800,5.101],[1074229200,5.2009999999999996],[1074315600,5.4039999999999999],[1074402000,5.4039999999999999],[1074488400,5.4039999999999999],[1074574800,5.4039999999999999],[1074661200,5.093],[1074747600,4.5499999999999998],[1074834000,4.6360000000000001],[1074920400,4.7610000000000001],[1075006800,4.7610000000000001],[1075093200,4.7610000000000001],[1075179600,4.7380000000000004],[1075266000,4.7110000000000003],[1075352400,4.8639999999999999],[1075438800,4.9249999999999998],[1075525200,4.7110000000000003],[1075611600,4.7110000000000003],[1075698000,4.7110000000000003],[1075784400,4.6989999999999998],[1075870800,4.7939999999999996],[1075957200,4.883],[1076043600,4.7919999999999998],[1076130000,4.7460000000000004],[1076216400,4.7460000000000004],[1076302800,4.7460000000000004],[1076389200,4.7549999999999999],[1076475600,4.7160000000000002],[1076562000,4.7850000000000001],[1076648400,4.6349999999999998],[1076734800,4.9969999999999999],[1076821200,4.9969999999999999],[1076907600,4.9969999999999999],[1076994000,4.9969999999999999],[1077080400,5.0019999999999998],[1077166800,4.8330000000000002],[1077253200,4.6929999999999996],[1077339600,4.6669999999999998],[1077426000,4.6669999999999998],[1077512400,4.6669999999999998],[1077598800,4.8659999999999997],[1077685200,4.9199999999999999],[1077771600,4.7370000000000001],[1077858000,4.6449999999999996],[1077944400,4.734],[1078030800,4.734],[1078117200,4.734],[1078203600,4.5570000000000004],[1078290000,4.71],[1078376400,4.8070000000000004],[1078462800,4.6849999999999996],[1078549200,4.5700000000000003],[1078635600,4.5700000000000003],[1078722000,4.5700000000000003],[1078808400,4.6180000000000003],[1078894800,4.7210000000000001],[1078981200,4.8390000000000004],[1079067600,4.9130000000000003],[1079154000,4.8680000000000003],[1079240400,4.8680000000000003],[1079326800,4.8680000000000003],[1079413200,4.6440000000000001],[1079499600,4.6769999999999996],[1079586000,4.5019999999999998],[1079672400,4.6470000000000002],[1079758800,4.4939999999999998],[1079845200,4.4939999999999998],[1079931600,4.4939999999999998],[1080018000,3.9929999999999999],[1080104400,3.8119999999999998],[1080190800,3.6699999999999999],[1080277200,null],[1080622800,3.528],[1080709200,3.8450000000000002],[1080795600,3.6280000000000001],[1080882000,3.5990000000000002],[1080968400,3.4470000000000001],[1081054800,3.4470000000000001],[1081137600,3.4470000000000001],[1081224000,3.2890000000000001],[1081310400,3.3959999999999999],[1081396800,3.5600000000000001],[1081483200,3.4049999999999998],[1081569600,3.4049999999999998],[1081656000,3.4049999999999998],[1081742400,3.4049999999999998],[1081828800,3.4830000000000001],[1081915200,3.4609999999999999],[1082001600,3.5840000000000001],[1082088000,3.5059999999999998],[1082174400,3.536],[1082260800,3.536],[1082347200,3.536],[1082433600,3.5270000000000001],[1082520000,3.585],[1082606400,3.5510000000000002],[1082692800,3.5],[1082779200,3.4910000000000001],[1082865600,3.4910000000000001],[1082952000,3.4910000000000001],[1083038400,3.4449999999999998],[1083124800,3.1669999999999998],[1083211200,3.1040000000000001],[1083297600,3.0459999999999998],[1083384000,2.8319999999999999],[1083470400,2.8319999999999999],[1083556800,2.8319999999999999],[1083643200,null],[1083729600,2.6150000000000002],[1083816000,null],[1087617600,2.8530000000000002],[1087704000,2.8530000000000002],[1087790400,2.8530000000000002],[1087876800,2.7570000000000001],[1087963200,2.7850000000000001],[1088049600,null],[1088136000,2.6509999999999998],[1088222400,2.7360000000000002],[1088308800,2.7360000000000002],[1088395200,2.7360000000000002],[1088481600,2.7250000000000001],[1088568000,2.73],[1088654400,2.851],[1088740800,2.8530000000000002],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1441166400,11.359999999999999],[1441252800,11.42],[1441339200,11.57],[1441425600,11.57],[1441512000,11.57],[1441598400,11.57],[1441684800,11.57],[1441771200,11.9],[1441857600,11.49],[1441944000,12.16],[1442030400,11.640000000000001],[1442116800,11.640000000000001],[1442203200,11.640000000000001],[1442289600,11.67],[1442376000,11.43],[1442462400,11.51],[1442548800,11.25],[1442635200,11.300000000000001],[1442721600,11.300000000000001],[1442808000,11.300000000000001],[1442894400,11.029999999999999],[1442980800,11.1],[1443067200,11.15],[1443153600,11.17],[1443240000,11.33],[1443326400,11.33],[1443412800,11.33],[1443499200,11.41],[1443585600,11.4],[1443672000,11.23],[1443758400,11.25],[1443844800,11.08],[1443931200,11.08],[1444017600,11.08],[1444104000,10.94],[1444190400,10.890000000000001],[1444276800,10.98],[1444363200,10.93],[1444449600,10.9],[1444536000,10.9],[1444622400,10.9],[1444708800,10.93],[1444795200,10.94],[1444881600,11.18],[1444968000,11.09],[1445054400,11.06],[1445140800,11.06],[1445227200,11.06],[1445313600,11.1],[1445400000,11.02],[1445486400,11.09],[1445572800,11.16],[1445659200,11.17],[1445745600,11.17],[1445832000,11.17],[1445918400,11.33],[1446004800,11.369999999999999],[1446091200,11.369999999999999],[1446177600,11.27],[1446264000,11.23],[1446350400,11.23],[1446440400,11.23],[1446526800,11.18],[1446613200,11.289999999999999],[1446699600,11.369999999999999],[1446786000,11.390000000000001],[1446872400,11.35],[1446958800,11.35],[1447045200,11.35],[1447131600,11.42],[1447218000,11.359999999999999],[1447304400,11.279999999999999],[1447390800,11.470000000000001],[1447477200,11.44],[1447563600,11.44],[1447650000,11.44],[1447736400,11.359999999999999],[1447822800,11.619999999999999],[1447909200,11.609999999999999],[1447995600,11.6],[1448082000,11.73],[1448168400,11.73],[1448254800,11.73],[1448341200,11.85],[1448427600,11.869999999999999],[1448514000,11.789999999999999],[1448600400,11.789999999999999],[1448686800,11.77],[1448773200,11.77],[1448859600,11.77],[1448946000,11.640000000000001],[1449032400,11.6],[1449118800,11.630000000000001],[1449205200,11.69],[1449291600,11.66],[1449378000,11.66],[1449464400,11.66],[1449550800,11.92],[1449637200,12.02],[1449723600,11.960000000000001],[1449810000,11.869999999999999],[1449896400,11.960000000000001],[1449982800,11.960000000000001],[1450069200,11.960000000000001],[1450155600,12],[1450242000,11.99],[1450328400,11.93],[1450414800,11.619999999999999],[1450501200,11.56],[1450587600,11.56],[1450674000,11.56],[1450760400,11.52],[1450846800,11.43],[1450933200,11.43],[1451019600,11.52],[1451106000,11.52],[1451192400,11.52],[1451278800,11.52],[1451365200,11.68],[1451451600,11.550000000000001],[1451538000,11.49],[1451624400,11.449999999999999],[1451710800,11.449999999999999],[1451797200,11.449999999999999],[1451883600,11.449999999999999],[1451970000,11.640000000000001],[1452056400,11.6],[1452142800,11.81],[1452229200,12.140000000000001],[1452315600,12.109999999999999],[1452402000,12.109999999999999],[1452488400,12.109999999999999],[1452574800,12.220000000000001],[1452661200,12.23],[1452747600,12.380000000000001],[1452834000,12.5],[1452920400,12.640000000000001],[1453006800,12.640000000000001],[1453093200,12.640000000000001],[1453179600,12.640000000000001],[1453266000,12.859999999999999],[1453352400,13.08],[1453438800,13.039999999999999],[1453525200,13],[1453611600,13],[1453698000,13],[1453784400,12.970000000000001],[1453870800,13.039999999999999],[1453957200,13.08],[1454043600,12.85],[1454130000,12.73],[1454216400,12.73],[1454302800,12.73],[1454389200,12.66],[1454475600,12.800000000000001],[1454562000,12.69],[1454648400,12.57],[1454734800,12.619999999999999],[1454821200,12.619999999999999],[1454907600,12.619999999999999],[1454994000,12.800000000000001],[1455080400,12.779999999999999],[1455166800,12.970000000000001],[1455253200,12.9],[1455339600,12.970000000000001],[1455426000,12.970000000000001],[1455512400,12.970000000000001],[1455598800,12.970000000000001],[1455685200,13.199999999999999],[1455771600,13.23],[1455858000,13.09],[1455944400,13.26],[1456030800,13.26],[1456117200,13.26],[1456203600,13.25],[1456290000,13.26],[1456376400,13.289999999999999],[1456462800,13.15],[1456549200,13.07],[1456635600,13.07],[1456722000,13.07],[1456808400,13.220000000000001],[1456894800,13.06],[1456981200,12.85],[1457067600,12.76],[1457154000,12.789999999999999],[1457240400,12.789999999999999],[1457326800,12.789999999999999],[1457413200,12.67],[1457499600,12.609999999999999],[1457586000,12.66],[1457672400,12.609999999999999],[1457758800,12.550000000000001],[1457845200,12.550000000000001],[1457928000,12.550000000000001],[1458014400,12.59],[1458100800,12.69],[1458187200,12.65],[1458273600,12.67],[1458360000,12.619999999999999],[1458446400,12.619999999999999],[1458532800,12.619999999999999],[1458619200,12.68],[1458705600,12.460000000000001],[1458792000,12.5],[1458878400,12.32],[1458964800,12.32],[1459051200,12.32],[1459137600,12.32],[1459224000,12.199999999999999],[1459310400,12.16],[1459396800,11.970000000000001],[1459483200,11.550000000000001],[1459569600,11.76],[1459656000,11.76],[1459742400,11.76],[1459828800,11.65],[1459915200,11.83],[1460001600,11.800000000000001],[1460088000,11.81],[1460174400,11.73],[1460260800,11.73],[1460347200,11.73],[1460433600,11.75],[1460520000,11.640000000000001],[1460606400,11.720000000000001],[1460692800,11.640000000000001],[1460779200,11.67],[1460865600,11.67],[1460952000,11.67],[1461038400,11.720000000000001],[1461124800,11.6],[1461211200,11.640000000000001],[1461297600,11.6],[1461384000,11.58],[1461470400,11.58],[1461556800,11.58],[1461643200,11.51],[1461729600,11.380000000000001],[1461816000,11.41],[1461902400,11.539999999999999],[1461988800,11.529999999999999],[1462075200,11.529999999999999],[1462161600,11.529999999999999],[1462248000,11.51],[1462334400,11.630000000000001],[1462420800,11.539999999999999],[1462507200,11.58],[1462593600,11.550000000000001],[1462680000,11.550000000000001],[1462766400,11.550000000000001],[1462852800,11.640000000000001],[1462939200,11.59],[1463025600,11.609999999999999],[1463112000,11.69],[1463198400,11.68],[1463284800,11.68],[1463371200,11.68],[1463457600,11.59],[1463544000,11.67],[1463630400,11.640000000000001],[1463716800,11.67],[1463803200,11.58],[1463889600,11.58],[1463976000,11.58],[1464062400,11.51],[1464148800,11.359999999999999],[1464235200,11.300000000000001],[1464321600,11.82],[1464408000,12.199999999999999],[1464494400,12.199999999999999],[1464580800,12.199999999999999],[1464667200,12.199999999999999],[1464753600,12.25],[1464840000,12.210000000000001],[1464926400,12.199999999999999],[1465012800,12.16],[1465099200,12.16],[1465185600,12.16],[1465272000,12.039999999999999],[1465358400,11.59],[1465444800,11.58],[1465531200,11.48],[1465617600,11.609999999999999],[1465704000,11.609999999999999],[1465790400,11.609999999999999],[1465876800,11.779999999999999],[1465963200,11.81],[1466049600,11.68],[1466136000,11.720000000000001],[1466222400,11.630000000000001],[1466308800,11.630000000000001],[1466395200,11.630000000000001],[1466481600,11.529999999999999],[1466568000,11.380000000000001],[1466654400,11.380000000000001],[1466740800,11.199999999999999],[1466827200,11.34],[1466913600,11.34],[1467000000,11.34],[1467086400,11.529999999999999],[1467172800,11.25],[1467259200,11.07],[1467345600,11.06],[1467432000,10.99],[1467518400,10.99],[1467604800,10.99],[1467691200,10.99],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.56640000000000001],[1722657600,null],[1723176000,0.66979999999999995],[1723262400,0.70020000000000004],[1723348800,0.70020000000000004],[1723435200,0.70020000000000004],[1723521600,0.71460000000000001],[1723608000,0.77759999999999996],[1723694400,0.81499999999999995],[1723780800,0.85370000000000001],[1723867200,0.92269999999999996],[1723953600,0.92269999999999996],[1724040000,0.92269999999999996],[1724126400,0.92000000000000004],[1724212800,1.0149999999999999],[1724299200,0.92779999999999996],[1724385600,0.93210000000000004],[1724472000,0.97519999999999996],[1724558400,0.97519999999999996],[1724644800,0.97519999999999996],[1724731200,0.97240000000000004],[1724817600,0.9698],[1724904000,0.96179999999999999],[1724990400,0.96160000000000001],[1725076800,0.88300000000000001],[1725163200,0.88300000000000001],[1725249600,0.88300000000000001],[1725336000,0.88300000000000001],[1725422400,0.92490000000000006],[1725508800,0.91139999999999999],[1725595200,0.96730000000000005],[1725681600,0.9657],[1725768000,0.9657],[1725854400,0.9657],[1725940800,1.0549999999999999],[1726027200,1.163],[1726113600,1.1930000000000001],[1726200000,1.1859999999999999],[1726286400,1.1399999999999999],[1726372800,1.1399999999999999],[1726459200,1.1399999999999999],[1726545600,1.2230000000000001],[1726632000,1.202],[1726718400,1.1930000000000001],[1726804800,1.27],[1726891200,1.3180000000000001],[1726977600,1.3180000000000001],[1727064000,1.3180000000000001],[1727150400,1.3500000000000001],[1727236800,1.419],[1727323200,1.3759999999999999],[1727409600,1.288],[1727496000,1.2889999999999999],[1727582400,1.2889999999999999],[1727668800,1.2889999999999999],[1727755200,1.276],[1727841600,1.2929999999999999],[1727928000,1.3140000000000001],[1728014400,1.2729999999999999],[1728100800,1.3009999999999999],[1728187200,1.3009999999999999],[1728273600,1.3009999999999999],[1728360000,1.2829999999999999],[1728446400,1.3089999999999999],[1728532800,1.3500000000000001],[1728619200,1.3120000000000001],[1728705600,1.284],[1728792000,1.284],[1728878400,1.284],[1728964800,1.198],[1729051200,1.2450000000000001],[1729137600,1.2050000000000001],[1729224000,1.1990000000000001],[1729310400,1.2529999999999999],[1729396800,1.2529999999999999],[1729483200,1.2529999999999999],[1729569600,1.2350000000000001],[1729656000,1.264],[1729742400,1.3169999999999999],[1729828800,1.3520000000000001],[1729915200,1.325],[1730001600,1.325],[1730088000,1.325],[1730174400,1.3899999999999999],[1730260800,1.4350000000000001],[1730347200,1.4550000000000001],[1730433600,1.4370000000000001],[1730520000,1.454],[1730606400,1.454],[1730696400,1.454],[1730782800,1.3720000000000001],[1730869200,1.403],[1730955600,1.46],[1731042000,1.097],[1731128400,0.98870000000000002],[1731214800,0.98870000000000002],[1731301200,0.98870000000000002],[1731387600,0.98629999999999995],[1731474000,0.99019999999999997],[1731560400,0.97270000000000001],[1731646800,0.96870000000000001],[1731733200,0.92989999999999995],[1731819600,0.92989999999999995],[1731906000,0.92989999999999995],[1731992400,0.9194],[1732078800,1.0089999999999999],[1732165200,0.96079999999999999],[1732251600,0.9536],[1732338000,1.002],[1732424400,1.002],[1732510800,1.002],[1732597200,1.0640000000000001],[1732683600,1.044],[1732770000,1.0529999999999999],[1732856400,1.0529999999999999],[1732942800,0.97860000000000003],[1733029200,0.97860000000000003],[1733115600,0.97860000000000003],[1733202000,0.97770000000000001],[1733288400,0.97430000000000005],[1733374800,1.083],[1733461200,1.0900000000000001],[1733547600,1.0649999999999999],[1733634000,1.0649999999999999],[1733720400,1.0649999999999999],[1733806800,1.032],[1733893200,1.0940000000000001],[1733979600,1.1539999999999999],[1734066000,1.171],[1734152400,1.1799999999999999],[1734238800,1.1799999999999999],[1734325200,1.1799999999999999],[1734411600,1.2030000000000001],[1734498000,1.1659999999999999],[1734584400,1.325],[1734670800,1.228],[1734757200,1.1639999999999999],[1734843600,1.1639999999999999],[1734930000,1.1639999999999999],[1735016400,1.149],[1735102800,1.1910000000000001],[1735189200,1.1910000000000001],[1735275600,1.1759999999999999],[1735362000,1.1040000000000001],[1735448400,1.1040000000000001],[1735534800,1.1040000000000001],[1735621200,1.0569999999999999],[1735707600,1.0549999999999999],[1735794000,1.0549999999999999],[1735880400,1.0149999999999999],[1735966800,null],[1736226000,0.99419999999999997],[1736312400,0.97189999999999999],[1736398800,1.0269999999999999],[1736485200,1.0269999999999999],[1736571600,1.0209999999999999],[1736658000,1.0209999999999999],[1736744400,1.0209999999999999],[1736830800,1.0369999999999999],[1736917200,1.1200000000000001],[1737003600,1.1080000000000001],[1737090000,1.111],[1737176400,1.089],[1737262800,1.089],[1737349200,1.089],[1737435600,1.089],[1737522000,1.1279999999999999],[1737608400,1.1910000000000001],[1737694800,1.1639999999999999],[1737781200,1.095],[1737867600,1.095],[1737954000,1.095],[1738040400,0.97560000000000002],[1738126800,0.95630000000000004],[1738213200,0.99509999999999998],[1738299600,1.01],[1738386000,1.034],[1738472400,1.034],[1738558800,1.034],[1738645200,1.044],[1738731600,1.036],[1738818000,1.0029999999999999],[1738904400,1.0389999999999999],[1738990800,1.0429999999999999],[1739077200,1.0429999999999999],[1739163600,1.0429999999999999],[1739250000,1.0549999999999999],[1739336400,1.054],[1739422800,1.052],[1739509200,1.0449999999999999],[1739595600,1.022],[1739682000,1.022],[1739768400,1.022],[1739854800,1.022],[1739941200,1.0189999999999999],[1740027600,1.091],[1740114000,1.097],[1740200400,1.044],[1740286800,1.044],[1740373200,1.044],[1740459600,1.0289999999999999],[1740546000,1.0620000000000001],[1740632400,1.3240000000000001],[1740718800,1.369],[1740805200,1.3939999999999999],[1740891600,1.3939999999999999],[1740978000,1.3939999999999999],[1741064400,1.4350000000000001],[1741150800,1.4370000000000001],[1741237200,1.381],[1741323600,1.3009999999999999],[1741410000,1.2450000000000001],[1741496400,1.2450000000000001],[1741579200,1.2450000000000001],[1741665600,1.1459999999999999],[1741752000,1.1339999999999999],[1741838400,1.1950000000000001],[1741924800,1.169],[1742011200,1.2170000000000001],[1742097600,1.2170000000000001],[1742184000,1.2170000000000001],[1742270400,1.242],[1742356800,1.26],[1742443200,1.3109999999999999],[1742529600,1.306],[1742616000,1.3240000000000001],[1742702400,1.3240000000000001],[1742788800,1.3240000000000001],[1742875200,1.3540000000000001],[1742961600,1.391],[1743048000,1.351],[1743134400,1.3280000000000001],[1743220800,1.3260000000000001],[1743307200,1.3260000000000001],[1743393600,1.3260000000000001],[1743480000,1.335],[1743566400,1.369],[1743652800,1.353],[1743739200,1.0840000000000001],[1743825600,1.006],[1743912000,1.006],[1743998400,1.006],[1744084800,1.0329999999999999],[1744171200,1.0009999999999999],[1744257600,1.054],[1744344000,0.97430000000000005],[1744430400,0.93559999999999999],[1744516800,0.93559999999999999],[1744603200,0.93559999999999999],[1744689600,0.93459999999999999],[1744776000,0.98470000000000002],[1744862400,0.94779999999999998],[1744948800,null],[1745640000,0.97519999999999996],[1745726400,0.97519999999999996],[1745812800,0.97519999999999996],[1745899200,1],[1745985600,0.99229999999999996],[1746072000,null],[1746158400,1.153],[1746244800,1.1799999999999999],[1746331200,1.1799999999999999],[1746417600,1.1799999999999999],[1746504000,1.1950000000000001],[1746590400,1.2410000000000001],[1746676800,1.244],[1746763200,1.208],[1746849600,1.1879999999999999],[1746936000,1.1879999999999999],[1747022400,1.1879999999999999],[1747108800,1.339],[1747195200,1.3779999999999999],[1747281600,1.4339999999999999],[1747368000,1.3839999999999999],[1747454400,1.399],[1747540800,1.399],[1747627200,1.399],[1747713600,1.3740000000000001],[1747800000,1.3660000000000001],[1747886400,1.349],[1747972800,1.3009999999999999],[1748059200,1.3540000000000001],[1748145600,1.3540000000000001],[1748232000,1.3540000000000001],[1748318400,1.3540000000000001],[1748404800,1.4470000000000001],[1748491200,1.4219999999999999],[1748577600,1.4419999999999999],[1748664000,1.3959999999999999],[1748750400,1.3959999999999999],[1748836800,1.3959999999999999],[1748923200,1.2789999999999999],[1749009600,1.341],[1749096000,1.327],[1749182400,1.3120000000000001],[1749268800,1.329],[1749355200,1.329],[1749441600,1.329],[1749528000,1.3440000000000001],[1749614400,1.3400000000000001],[1749700800,1.357],[1749787200,1.399],[1749873600,1.321],[1749960000,1.321],[1750046400,1.321],[1750132800,1.2749999999999999],[1750219200,1.3149999999999999],[1750305600,1.3700000000000001],[1750392000,1.3700000000000001],[1750478400,1.446],[1750564800,1.446],[1750651200,1.446],[1750737600,1.4870000000000001],[1750824000,1.6259999999999999],[1750910400,1.732],[1750996800,1.794],[1751083200,1.7969999999999999],[1751169600,1.7969999999999999],[1751256000,1.7969999999999999],[1751342400,1.7989999999999999],[1751428800,1.7989999999999999]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1250913600,1.4019999999999999],[1251000000,1.4019999999999999],[1251086400,1.4019999999999999],[1251172800,2.0369999999999999],[1251259200,2.274],[1251345600,2.2229999999999999],[1251432000,2.258],[1251518400,2.2120000000000002],[1251604800,2.2120000000000002],[1251691200,2.2120000000000002],[1251777600,2.1819999999999999],[1251864000,2.169],[1251950400,2.073],[1252036800,2.4470000000000001],[1252123200,2.5830000000000002],[1252209600,2.5830000000000002],[1252296000,2.5830000000000002],[1252382400,2.5830000000000002],[1252468800,2.3740000000000001],[1252555200,2.2949999999999999],[1252641600,2.3519999999999999],[1252728000,2.4790000000000001],[1252814400,2.4790000000000001],[1252900800,2.4790000000000001],[1252987200,2.4060000000000001],[1253073600,2.302],[1253160000,2.1019999999999999],[1253246400,2.048],[1253332800,2.117],[1253419200,2.117],[1253505600,2.117],[1253592000,2.3919999999999999],[1253678400,2.383],[1253764800,2.3090000000000002],[1253851200,2.2080000000000002],[1253937600,2.331],[1254024000,2.331],[1254110400,2.331],[1254196800,2.2120000000000002],[1254283200,2.2909999999999999],[1254369600,2.2869999999999999],[1254456000,2.3330000000000002],[1254542400,2.2839999999999998],[1254628800,2.2839999999999998],[1254715200,2.2839999999999998],[1254801600,2.258],[1254888000,2.2250000000000001],[1254974400,2.1520000000000001],[1255060800,2.1070000000000002],[1255147200,2.2130000000000001],[1255233600,2.2130000000000001],[1255320000,2.2130000000000001],[1255406400,2.1549999999999998],[1255492800,2.1579999999999999],[1255579200,2.1819999999999999],[1255665600,2.1509999999999998],[1255752000,2.0390000000000001],[1255838400,2.0390000000000001],[1255924800,2.0390000000000001],[1256011200,2.0489999999999999],[1256097600,1.9590000000000001],[1256184000,1.7949999999999999],[1256270400,1.79],[1256356800,1.8999999999999999],[1256443200,1.8999999999999999],[1256529600,1.8999999999999999],[1256616000,1.877],[1256702400,1.784],[1256788800,1.6679999999999999],[1256875200,1.6359999999999999],[1256961600,1.5920000000000001],[1257048000,1.5920000000000001],[1257138000,1.5920000000000001],[1257224400,1.4219999999999999],[1257310800,1.52],[1257397200,1.7250000000000001],[1257483600,1.6850000000000001],[1257570000,1.645],[1257656400,1.645],[1257742800,1.645],[1257829200,1.7030000000000001],[1257915600,1.7390000000000001],[1258002000,1.6200000000000001],[1258088400,1.5529999999999999],[1258174800,1.546],[1258261200,1.546],[1258347600,1.546],[1258434000,1.556],[1258520400,1.5269999999999999],[1258606800,null],[1258693200,1.5620000000000001],[1258779600,1.5449999999999999],[1258866000,1.5449999999999999],[1258952400,1.5449999999999999],[1259038800,1.5920000000000001],[1259125200,1.8520000000000001],[1259211600,1.8029999999999999],[1259298000,1.8029999999999999],[1259384400,1.9890000000000001],[1259470800,1.9890000000000001],[1259557200,1.9890000000000001],[1259643600,2.0739999999999998],[1259730000,1.9830000000000001],[1259816400,1.782],[1259902800,1.8560000000000001],[1259989200,1.8],[1260075600,1.8],[1260162000,1.8],[1260248400,1.833],[1260334800,1.724],[1260421200,1.7190000000000001],[1260507600,1.7170000000000001],[1260594000,1.6739999999999999],[1260680400,1.6739999999999999],[1260766800,1.6739999999999999],[1260853200,1.633],[1260939600,1.611],[1261026000,1.506],[1261112400,1.472],[1261198800,1.5189999999999999],[1261285200,1.5189999999999999],[1261371600,1.5189999999999999],[1261458000,1.51],[1261544400,1.6020000000000001],[1261630800,1.6100000000000001],[1261717200,1.609],[1261803600,1.609],[1261890000,1.609],[1261976400,1.609],[1262062800,1.5720000000000001],[1262149200,1.6359999999999999],[1262235600,1.714],[1262322000,1.724],[1262408400,1.724],[1262494800,1.724],[1262581200,1.724],[1262667600,1.6220000000000001],[1262754000,1.6000000000000001],[1262840400,1.5309999999999999],[1262926800,1.472],[1263013200,1.6080000000000001],[1263099600,1.6080000000000001],[1263186000,1.6080000000000001],[1263272400,1.7070000000000001],[1263358800,1.75],[1263445200,1.7529999999999999],[1263531600,1.714],[1263618000,1.7350000000000001],[1263704400,1.7350000000000001],[1263790800,1.7350000000000001],[1263877200,1.7350000000000001],[1263963600,1.6950000000000001],[1264050000,1.72],[1264136400,1.6919999999999999],[1264222800,1.7889999999999999],[1264309200,1.7889999999999999],[1264395600,1.7889999999999999],[1264482000,1.8069999999999999],[1264568400,1.7809999999999999],[1264654800,1.7010000000000001],[1264741200,1.6679999999999999],[1264827600,1.675],[1264914000,1.675],[1265000400,1.675],[1265086800,1.6200000000000001],[1265173200,1.5920000000000001],[1265259600,1.571],[1265346000,1.579],[1265432400,1.5589999999999999],[1265518800,1.5589999999999999],[1265605200,1.5589999999999999],[1265691600,1.629],[1265778000,1.712],[1265864400,1.847],[1265950800,1.95],[1266037200,1.994],[1266123600,1.994],[1266210000,1.994],[1266296400,1.994],[1266382800,2.0230000000000001],[1266469200,2.0329999999999999],[1266555600,1.921],[1266642000,1.9299999999999999],[1266728400,1.9299999999999999],[1266814800,1.9299999999999999],[1266901200,1.972],[1266987600,1.988],[1267074000,1.9770000000000001],[1267160400,1.992],[1267246800,1.9870000000000001],[1267333200,1.9870000000000001],[1267419600,1.9870000000000001],[1267506000,1.954],[1267592400,2.294],[1267678800,2.298],[1267765200,2.367],[1267851600,2.391],[1267938000,2.391],[1268024400,2.391],[1268110800,2.5009999999999999],[1268197200,2.5259999999999998],[1268283600,2.5449999999999999],[1268370000,2.5179999999999998],[1268456400,2.5150000000000001],[1268542800,2.5150000000000001],[1268625600,2.5150000000000001],[1268712000,2.5699999999999998],[1268798400,2.6379999999999999],[1268884800,2.649],[1268971200,2.593],[1269057600,2.3799999999999999],[1269144000,2.3799999999999999],[1269230400,2.3799999999999999],[1269316800,2.5939999999999999],[1269403200,2.5659999999999998],[1269489600,2.6709999999999998],[1269576000,2.5299999999999998],[1269662400,2.4510000000000001],[1269748800,2.4510000000000001],[1269835200,2.4510000000000001],[1269921600,2.4300000000000002],[1270008000,2.4769999999999999],[1270094400,2.4510000000000001],[1270180800,2.4889999999999999],[1270267200,2.4889999999999999],[1270353600,2.4889999999999999],[1270440000,2.4889999999999999],[1270526400,2.4950000000000001],[1270612800,2.5619999999999998],[1270699200,2.5590000000000002],[1270785600,2.516],[1270872000,2.4609999999999999],[1270958400,2.4609999999999999],[1271044800,2.4609999999999999],[1271131200,2.4180000000000001],[1271217600,2.3929999999999998],[1271304000,2.3170000000000002],[1271390400,2.4580000000000002],[1271476800,2.3420000000000001],[1271563200,2.3420000000000001],[1271649600,2.3420000000000001],[1271736000,2.1709999999999998],[1271822400,2.0819999999999999],[1271908800,2.0699999999999998],[1271995200,2.024],[1272081600,1.9930000000000001],[1272168000,1.9930000000000001],[1272254400,1.9930000000000001],[1272340800,2.0230000000000001],[1272427200,2.0129999999999999],[1272513600,2.0430000000000001],[1272600000,2.0830000000000002],[1272686400,2.0750000000000002],[1272772800,2.0750000000000002],[1272859200,2.0750000000000002],[1272945600,2.0859999999999999],[1273032000,1.861],[1273118400,1.8700000000000001],[1273204800,1.726],[1273291200,1.8320000000000001],[1273377600,1.8320000000000001],[1273464000,1.8320000000000001],[1273550400,1.7629999999999999],[1273636800,1.8120000000000001],[1273723200,1.6799999999999999],[1273809600,1.7070000000000001],[1273896000,1.6830000000000001],[1273982400,1.6830000000000001],[1274068800,1.6830000000000001],[1274155200,1.6759999999999999],[1274241600,1.716],[1274328000,1.772],[1274414400,1.841],[1274500800,1.837],[1274587200,1.837],[1274673600,1.837],[1274760000,1.8540000000000001],[1274846400,1.865],[1274932800,1.9399999999999999],[1275019200,1.8580000000000001],[1275105600,1.9530000000000001],[1275192000,1.9530000000000001],[1275278400,1.9530000000000001],[1275364800,1.9530000000000001],[1275451200,2.1360000000000001],[1275537600,2.1190000000000002],[1275624000,2.0449999999999999],[1275710400,2.0659999999999998],[1275796800,2.0659999999999998],[1275883200,2.0659999999999998],[1275969600,2.0510000000000002],[1276056000,2.0859999999999999],[1276142400,2.105],[1276228800,1.925],[1276315200,1.974],[1276401600,1.974],[1276488000,1.974],[1276574400,1.9199999999999999],[1276660800,2.0510000000000002],[1276747200,1.996],[1276833600,1.9510000000000001],[1276920000,1.99],[1277006400,1.99],[1277092800,1.99],[1277179200,2.024],[1277265600,1.9890000000000001],[1277352000,1.944],[1277438400,1.873],[1277524800,1.881],[1277611200,1.881],[1277697600,1.881],[1277784000,1.8819999999999999],[1277870400,1.897],[1277956800,1.8879999999999999],[1278043200,2.0089999999999999],[1278129600,null],[1688616000,0.44090000000000001],[1688702400,null],[1688788800,0.45700000000000002],[1688875200,0.45700000000000002],[1688961600,0.45700000000000002],[1689048000,0.4461],[1689134400,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,1.216],[1562212800,1.2270000000000001],[1562299200,1.2270000000000001],[1562385600,1.196],[1562472000,1.196],[1562558400,1.196],[1562644800,null],[1563422400,1.278],[1563508800,1.28],[1563595200,1.2769999999999999],[1563681600,1.2769999999999999],[1563768000,1.2769999999999999],[1563854400,1.282],[1563940800,1.28],[1564027200,null],[1564459200,1.341],[1564545600,1.3540000000000001],[1564632000,1.335],[1564718400,null],[1564804800,1.3380000000000001],[1564891200,1.3380000000000001],[1564977600,1.3380000000000001],[1565064000,null],[1580965200,1.409],[1581051600,1.4159999999999999],[1581138000,1.431],[1581224400,1.431],[1581310800,1.431],[1581397200,1.4239999999999999],[1581483600,null],[1581570000,1.4330000000000001],[1581656400,1.4390000000000001],[1581742800,1.452],[1581829200,1.452],[1581915600,1.452],[1582002000,1.452],[1582088400,null],[1582174800,1.49],[1582261200,1.4850000000000001],[1582347600,1.4950000000000001],[1582434000,1.4950000000000001],[1582520400,1.4950000000000001],[1582606800,1.4950000000000001],[1582693200,1.4830000000000001],[1582779600,null],[1582866000,1.474],[1582952400,1.427],[1583038800,1.427],[1583125200,1.427],[1583211600,null],[1583384400,1.4950000000000001],[1583470800,null],[1583812800,1.4830000000000001],[1583899200,1.518],[1583985600,1.5229999999999999],[1584072000,1.421],[1584158400,1.4690000000000001],[1584244800,1.4690000000000001],[1584331200,1.4690000000000001],[1584417600,null],[1594267200,0.76290000000000002],[1594353600,null],[1594440000,0.74250000000000005],[1594526400,0.74250000000000005],[1594612800,0.74250000000000005],[1594699200,null],[1625284800,2.5939999999999999],[1625371200,2.5939999999999999],[1625457600,2.5939999999999999],[1625544000,2.5939999999999999],[1625630400,null],[1625716800,2.6389999999999998],[1625803200,null],[1627099200,2.774],[1627185600,2.774],[1627272000,2.774],[1627358400,2.8159999999999998],[1627444800,2.8959999999999999],[1627531200,2.8799999999999999],[1627617600,2.9279999999999999],[1627704000,2.9289999999999998],[1627790400,2.9289999999999998],[1627876800,2.9289999999999998],[1627963200,2.9279999999999999],[1628049600,2.9830000000000001],[1628136000,2.972],[1628222400,2.8879999999999999],[1628308800,2.8479999999999999],[1628395200,2.8479999999999999],[1628481600,2.8479999999999999],[1628568000,2.8180000000000001],[1628654400,2.855],[1628740800,2.9220000000000002],[1628827200,2.9249999999999998],[1628913600,2.9369999999999998],[1629000000,2.9369999999999998],[1629086400,2.9369999999999998],[1629172800,3.0139999999999998],[1629259200,2.984],[1629345600,2.972],[1629432000,2.9849999999999999],[1629518400,2.956],[1629604800,2.956],[1629691200,2.956],[1629777600,2.9550000000000001],[1629864000,2.9729999999999999],[1629950400,2.9670000000000001],[1630036800,2.9500000000000002],[1630123200,2.9529999999999998],[1630209600,2.9529999999999998],[1630296000,2.9529999999999998],[1630382400,2.944],[1630468800,2.891],[1630555200,2.9209999999999998],[1630641600,2.8919999999999999],[1630728000,2.8650000000000002],[1630814400,2.8650000000000002],[1630900800,2.8650000000000002],[1630987200,2.8650000000000002],[1631073600,2.895],[1631160000,2.8220000000000001],[1631246400,2.7669999999999999],[1631332800,2.7029999999999998],[1631419200,2.7029999999999998],[1631505600,2.7029999999999998],[1631592000,2.6890000000000001],[1631678400,2.7109999999999999],[1631764800,2.6720000000000002],[1631851200,2.6419999999999999],[1631937600,2.73],[1632024000,2.73],[1632110400,2.73],[1632196800,2.6869999999999998],[1632283200,2.6829999999999998],[1632369600,2.6779999999999999],[1632456000,2.625],[1632542400,2.589],[1632628800,2.589],[1632715200,2.589],[1632801600,2.6030000000000002],[1632888000,null],[1633406400,2.6619999999999999],[1633492800,2.6789999999999998],[1633579200,2.7109999999999999],[1633665600,2.734],[1633752000,2.7509999999999999],[1633838400,2.7509999999999999],[1633924800,2.7509999999999999],[1634011200,2.7599999999999998],[1634097600,2.75],[1634184000,2.774],[1634270400,2.786],[1634356800,2.8159999999999998],[1634443200,2.8159999999999998],[1634529600,2.8159999999999998],[1634616000,2.8420000000000001],[1634702400,2.8109999999999999],[1634788800,2.8100000000000001],[1634875200,2.8039999999999998],[1634961600,2.9220000000000002],[1635048000,2.9220000000000002],[1635134400,2.9220000000000002],[1635220800,2.8980000000000001],[1635307200,2.9279999999999999],[1635393600,2.887],[1635480000,2.8919999999999999],[1635566400,2.9119999999999999],[1635652800,2.9119999999999999],[1635739200,2.9119999999999999],[1635825600,2.9159999999999999],[1635912000,2.8220000000000001],[1635998400,2.8300000000000001],[1636084800,2.8399999999999999],[1636171200,2.9020000000000001],[1636257600,2.9020000000000001],[1636347600,2.9020000000000001],[1636434000,2.9380000000000002],[1636520400,2.9910000000000001],[1636606800,2.992],[1636693200,2.9830000000000001],[1636779600,3.0430000000000001],[1636866000,3.0430000000000001],[1636952400,3.0430000000000001],[1637038800,3.0139999999999998],[1637125200,3.0499999999999998],[1637211600,3.085],[1637298000,3.1629999999999998],[1637384400,3.1539999999999999],[1637470800,3.1539999999999999],[1637557200,3.1539999999999999],[1637643600,3.129],[1637730000,3.1749999999999998],[1637816400,3.141],[1637902800,3.141],[1637989200,3.1469999999999998],[1638075600,3.1469999999999998],[1638162000,3.1469999999999998],[1638248400,3.1779999999999999],[1638334800,3.1720000000000002],[1638421200,3.1739999999999999],[1638507600,3.306],[1638594000,3.302],[1638680400,3.302],[1638766800,3.302],[1638853200,3.3889999999999998],[1638939600,3.343],[1639026000,3.3260000000000001],[1639112400,3.3260000000000001],[1639198800,3.1509999999999998],[1639285200,3.1509999999999998],[1639371600,3.1509999999999998],[1639458000,3.1549999999999998],[1639544400,3.1349999999999998],[1639630800,3.1960000000000002],[1639717200,3.137],[1639803600,3.125],[1639890000,3.125],[1639976400,3.125],[1640062800,3.1259999999999999],[1640149200,3.169],[1640235600,3.1890000000000001],[1640322000,3.1909999999999998],[1640408400,3.1909999999999998],[1640494800,3.1909999999999998],[1640581200,3.1909999999999998],[1640667600,3.161],[1640754000,3.2000000000000002],[1640840400,3.274],[1640926800,3.2349999999999999],[1641013200,3.27],[1641099600,3.27],[1641186000,3.27],[1641272400,3.202],[1641358800,3.1949999999999998],[1641445200,3.1579999999999999],[1641531600,3.1579999999999999],[1641618000,3.0819999999999999],[1641704400,3.0819999999999999],[1641790800,3.0819999999999999],[1641877200,3.1539999999999999],[1641963600,3.1240000000000001],[1642050000,3.1030000000000002],[1642136400,3.1520000000000001],[1642222800,3.1240000000000001],[1642309200,3.1240000000000001],[1642395600,3.1240000000000001],[1642482000,3.1240000000000001],[1642568400,3.1099999999999999],[1642654800,3.1240000000000001],[1642741200,3.1059999999999999],[1642827600,3.1459999999999999],[1642914000,3.1459999999999999],[1643000400,3.1459999999999999],[1643086800,3.2440000000000002],[1643173200,3.1880000000000002],[1643259600,3.0710000000000002],[1643346000,3.073],[1643432400,3.1269999999999998],[1643518800,3.1269999999999998],[1643605200,3.1269999999999998],[1643691600,3.0379999999999998],[1643778000,3.0099999999999998],[1643864400,3.0499999999999998],[1643950800,3.073],[1644037200,2.8980000000000001],[1644123600,2.8980000000000001],[1644210000,2.8980000000000001],[1644296400,2.9140000000000001],[1644382800,2.9159999999999999],[1644469200,2.9540000000000002],[1644555600,2.8849999999999998],[1644642000,2.8889999999999998],[1644728400,2.8889999999999998],[1644814800,2.8889999999999998],[1644901200,2.9119999999999999],[1644987600,2.9830000000000001],[1645074000,2.9700000000000002],[1645160400,2.8540000000000001],[1645246800,2.8199999999999998],[1645333200,2.8199999999999998],[1645419600,2.8199999999999998],[1645506000,2.8199999999999998],[1645592400,null],[1645765200,2.8690000000000002],[1645851600,2.9220000000000002],[1645938000,2.9220000000000002],[1646024400,2.9220000000000002],[1646110800,2.9590000000000001],[1646197200,3],[1646283600,2.9870000000000001],[1646370000,2.9430000000000001],[1646456400,2.9630000000000001],[1646542800,2.9630000000000001],[1646629200,2.9630000000000001],[1646715600,null],[1647489600,2.8690000000000002],[1647576000,2.8359999999999999],[1647662400,2.8759999999999999],[1647748800,2.8759999999999999],[1647835200,2.8759999999999999],[1647921600,2.806],[1648008000,2.7799999999999998],[1648094400,null],[1649995200,2.657],[1650081600,2.657],[1650168000,2.657],[1650254400,2.657],[1650340800,2.722],[1650427200,2.774],[1650513600,2.7669999999999999],[1650600000,2.661],[1650686400,null],[1650945600,2.6880000000000002],[1651032000,2.718],[1651118400,2.6429999999999998],[1651204800,2.7000000000000002],[1651291200,2.7869999999999999],[1651377600,2.7869999999999999],[1651464000,2.7869999999999999],[1651550400,2.7949999999999999],[1651636800,2.8239999999999998],[1651723200,2.8740000000000001],[1651809600,null]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.294],[947048400,1.288],[947134800,null],[947221200,1.3049999999999999],[947307600,null],[1011157200,2.48],[1011243600,2.3860000000000001],[1011330000,2.4369999999999998],[1011416400,2.371],[1011502800,2.371],[1011589200,2.371],[1011675600,2.371],[1011762000,2.375],[1011848400,2.3889999999999998],[1011934800,2.347],[1012021200,2.4449999999999998],[1012107600,2.4449999999999998],[1012194000,2.4449999999999998],[1012280400,2.5489999999999999],[1012366800,2.4350000000000001],[1012453200,2.323],[1012539600,2.2959999999999998],[1012626000,2.2519999999999998],[1012712400,2.2519999999999998],[1012798800,2.2519999999999998],[1012885200,2.165],[1012971600,2.149],[1013058000,2.2290000000000001],[1013144400,2.226],[1013230800,2.2090000000000001],[1013317200,2.2090000000000001],[1013403600,2.2090000000000001],[1013490000,2.2360000000000002],[1013576400,2.194],[1013662800,2.218],[1013749200,2.2130000000000001],[1013835600,2.1160000000000001],[1013922000,2.1160000000000001],[1014008400,2.1160000000000001],[1014094800,2.1160000000000001],[1014181200,2.141],[1014267600,2.262],[1014354000,2.2890000000000001],[1014440400,2.2879999999999998],[1014526800,2.2879999999999998],[1014613200,2.2879999999999998],[1014699600,2.2250000000000001],[1014786000,2.1509999999999998],[1014872400,2.1829999999999998],[1014958800,2.214],[1015045200,2.157],[1015131600,2.157],[1015218000,2.157],[1015304400,2.1840000000000002],[1015390800,2.1419999999999999],[1015477200,2.1219999999999999],[1015563600,2.3370000000000002],[1015650000,2.4020000000000001],[1015736400,2.4020000000000001],[1015822800,2.4020000000000001],[1015909200,2.6040000000000001],[1015995600,2.448],[1016082000,2.4529999999999998],[1016168400,2.4830000000000001],[1016254800,2.5430000000000001],[1016341200,2.5430000000000001],[1016427600,2.5430000000000001],[1016514000,2.6549999999999998],[1016600400,2.548],[1016686800,2.5779999999999998],[1016773200,2.6309999999999998],[1016859600,2.7080000000000002],[1016946000,2.7080000000000002],[1017032400,2.7080000000000002],[1017118800,2.673],[1017205200,2.7280000000000002],[1017291600,2.6720000000000002],[1017378000,2.7130000000000001],[1017464400,2.7130000000000001],[1017550800,2.7130000000000001],[1017637200,2.7130000000000001],[1017723600,2.8849999999999998],[1017810000,2.823],[1017896400,2.827],[1017982800,3.1269999999999998],[1018069200,3.1179999999999999],[1018155600,3.1179999999999999],[1018238400,3.1179999999999999],[1018324800,3.2200000000000002],[1018411200,3.3490000000000002],[1018497600,3.423],[1018584000,3.3410000000000002],[1018670400,3.4350000000000001],[1018756800,3.4350000000000001],[1018843200,3.4350000000000001],[1018929600,3.657],[1019016000,3.6230000000000002],[1019102400,3.7429999999999999],[1019188800,3.8010000000000002],[1019275200,3.8399999999999999],[1019361600,3.8399999999999999],[1019448000,3.8399999999999999],[1019534400,3.9529999999999998],[1019620800,3.9039999999999999],[1019707200,3.8439999999999999],[1019793600,3.5329999999999999],[1019880000,3.677],[1019966400,3.677],[1020052800,3.677],[1020139200,3.5600000000000001],[1020225600,3.7330000000000001],[1020312000,3.6720000000000002],[1020398400,3.9529999999999998],[1020484800,3.9529999999999998],[1020571200,3.9529999999999998],[1020657600,3.9529999999999998],[1020744000,3.9710000000000001],[1020830400,4.0259999999999998],[1020916800,3.9119999999999999],[1021003200,4.0030000000000001],[1021089600,3.8540000000000001],[1021176000,3.8540000000000001],[1021262400,3.8540000000000001],[1021348800,3.7829999999999999],[1021435200,3.7170000000000001],[1021521600,3.7130000000000001],[1021608000,3.6800000000000002],[1021694400,3.8570000000000002],[1021780800,3.8570000000000002],[1021867200,3.8570000000000002],[1021953600,4.3300000000000001],[1022040000,4.1139999999999999],[1022126400,3.8149999999999999],[1022212800,3.9910000000000001],[1022299200,3.9340000000000002],[1022385600,3.9340000000000002],[1022472000,3.9340000000000002],[1022558400,3.9340000000000002],[1022644800,3.9910000000000001],[1022731200,3.9700000000000002],[1022817600,3.9540000000000002],[1022904000,3.726],[1022990400,3.726],[1023076800,3.726],[1023163200,3.7490000000000001],[1023249600,3.6699999999999999],[1023336000,3.8570000000000002],[1023422400,3.9590000000000001],[1023508800,3.944],[1023595200,3.944],[1023681600,3.944],[1023768000,4.0149999999999997],[1023854400,3.9889999999999999],[1023940800,4.016],[1024027200,4.1109999999999998],[1024113600,4.2119999999999997],[1024200000,4.2119999999999997],[1024286400,4.2119999999999997],[1024372800,4.2859999999999996],[1024459200,4.484],[1024545600,4.4740000000000002],[1024632000,4.4119999999999999],[1024718400,4.2690000000000001],[1024804800,4.2690000000000001],[1024891200,4.2690000000000001],[1024977600,4.0369999999999999],[1025064000,3.9910000000000001],[1025150400,3.702],[1025236800,3.6850000000000001],[1025323200,3.6760000000000002],[1025409600,3.6760000000000002],[1025496000,3.6760000000000002],[1025582400,3.5339999999999998],[1025668800,null],[1467950400,1.581],[1468036800,1.6319999999999999],[1468123200,1.6319999999999999],[1468209600,1.6319999999999999],[1468296000,1.649],[1468382400,1.6910000000000001],[1468468800,1.7350000000000001],[1468555200,1.635],[1468641600,1.575],[1468728000,1.575],[1468814400,1.575],[1468900800,1.629],[1468987200,1.609],[1469073600,1.554],[1469160000,1.4930000000000001],[1469246400,null],[1469505600,1.417],[1469592000,1.5169999999999999],[1469678400,1.6240000000000001],[1469764800,1.581],[1469851200,1.589],[1469937600,1.589],[1470024000,1.589],[1470110400,1.5549999999999999],[1470196800,1.6040000000000001],[1470283200,1.6259999999999999],[1470369600,1.595],[1470456000,1.6060000000000001],[1470542400,1.6060000000000001],[1470628800,1.6060000000000001],[1470715200,1.6080000000000001],[1470801600,1.5880000000000001],[1470888000,1.583],[1470974400,null],[1471320000,1.579],[1471406400,null],[1471665600,1.712],[1471752000,1.712],[1471838400,1.712],[1471924800,1.798],[1472011200,1.825],[1472097600,1.837],[1472184000,1.845],[1472270400,1.8859999999999999],[1472356800,1.8859999999999999],[1472443200,1.8859999999999999],[1472529600,1.7649999999999999],[1472616000,1.8009999999999999],[1472702400,1.675],[1472788800,1.788],[1472875200,1.7050000000000001],[1472961600,1.7050000000000001],[1473048000,1.7050000000000001],[1473134400,1.7050000000000001],[1473220800,1.647],[1473307200,null],[1476936000,1.5509999999999999],[1477022400,1.516],[1477108800,1.5089999999999999],[1477195200,1.5089999999999999],[1477281600,1.5089999999999999],[1477368000,1.534],[1477454400,1.5309999999999999],[1477540800,1.5569999999999999],[1477627200,1.6339999999999999],[1477713600,1.645],[1477800000,1.645],[1477886400,1.645],[1477972800,1.641],[1478059200,null],[1478840400,1.655],[1478926800,1.6679999999999999],[1479013200,1.6679999999999999],[1479099600,1.6679999999999999],[1479186000,1.7050000000000001],[1479272400,null],[1479531600,1.7310000000000001],[1479618000,1.7310000000000001],[1479704400,1.7310000000000001],[1479790800,1.7450000000000001],[1479877200,1.7849999999999999],[1479963600,1.7909999999999999],[1480050000,1.7909999999999999],[1480136400,1.6950000000000001],[1480222800,1.6950000000000001],[1480309200,1.6950000000000001],[1480395600,1.6519999999999999],[1480482000,1.7190000000000001],[1480568400,1.7689999999999999],[1480654800,1.7849999999999999],[1480741200,1.79],[1480827600,1.79],[1480914000,1.79],[1481000400,1.786],[1481086800,1.7849999999999999],[1481173200,1.839],[1481259600,1.8109999999999999],[1481346000,1.79],[1481432400,1.79],[1481518800,1.79],[1481605200,1.772],[1481691600,1.8],[1481778000,1.7929999999999999],[1481864400,1.792],[1481950800,1.778],[1482037200,1.778],[1482123600,1.778],[1482210000,null],[1483506000,1.754],[1483592400,null],[1484370000,1.7829999999999999],[1484456400,1.7829999999999999],[1484542800,1.7829999999999999],[1484629200,1.7829999999999999],[1484715600,1.774],[1484802000,1.7689999999999999],[1484888400,1.7230000000000001],[1484974800,1.724],[1485061200,1.724],[1485147600,1.724],[1485234000,1.7170000000000001],[1485320400,1.722],[1485406800,1.7230000000000001],[1485493200,1.6819999999999999],[1485579600,1.6659999999999999],[1485666000,1.6659999999999999],[1485752400,1.6659999999999999],[1485838800,1.702],[1485925200,1.7050000000000001],[1486011600,1.7150000000000001],[1486098000,1.738],[1486184400,1.754],[1486270800,1.754],[1486357200,1.754],[1486443600,1.7290000000000001],[1486530000,1.73],[1486616400,1.6679999999999999],[1486702800,1.7070000000000001],[1486789200,1.702],[1486875600,1.702],[1486962000,1.702],[1487048400,1.6839999999999999],[1487134800,1.6419999999999999],[1487221200,1.6399999999999999],[1487307600,1.641],[1487394000,null],[1689652800,0.48399999999999999],[1689739200,0.47239999999999999],[1689825600,null],[1690862400,0.4783],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186804800,3.9020000000000001],[1186891200,3.9020000000000001],[1186977600,3.9020000000000001],[1187064000,4.0460000000000003],[1187150400,4.0860000000000003],[1187236800,4.1799999999999997],[1187323200,4.149],[1187409600,4.1920000000000002],[1187496000,4.1920000000000002],[1187582400,4.1920000000000002],[1187668800,4.2060000000000004],[1187755200,4.3289999999999997],[1187841600,4.3979999999999997],[1187928000,4.3159999999999998],[1188014400,4.3860000000000001],[1188100800,4.3860000000000001],[1188187200,4.3860000000000001],[1188273600,4.3879999999999999],[1188360000,4.5670000000000002],[1188446400,4.6070000000000002],[1188532800,4.7119999999999997],[1188619200,4.641],[1188705600,4.641],[1188792000,4.641],[1188878400,4.641],[1188964800,4.5599999999999996],[1189051200,4.5919999999999996],[1189137600,4.649],[1189224000,4.9560000000000004],[1189310400,4.9560000000000004],[1189396800,4.9560000000000004],[1189483200,5.0910000000000002],[1189569600,4.8799999999999999],[1189656000,4.9859999999999998],[1189742400,5.0279999999999996],[1189828800,4.9379999999999997],[1189915200,4.9379999999999997],[1190001600,4.9379999999999997],[1190088000,4.9039999999999999],[1190174400,4.6870000000000003],[1190260800,4.7510000000000003],[1190347200,4.8410000000000002],[1190433600,4.798],[1190520000,4.798],[1190606400,4.798],[1190692800,4.907],[1190779200,4.976],[1190865600,4.9539999999999997],[1190952000,5.0529999999999999],[1191038400,5.1500000000000004],[1191124800,5.1500000000000004],[1191211200,5.1500000000000004],[1191297600,5.1470000000000002],[1191384000,4.8639999999999999],[1191470400,4.9669999999999996],[1191556800,4.9269999999999996],[1191643200,4.891],[1191729600,4.891],[1191816000,4.891],[1191902400,4.8579999999999997],[1191988800,4.9829999999999997],[1192075200,4.9249999999999998],[1192161600,4.7569999999999997],[1192248000,4.8230000000000004],[1192334400,4.8230000000000004],[1192420800,4.8230000000000004],[1192507200,4.7729999999999997],[1192593600,4.9240000000000004],[1192680000,5.0380000000000003],[1192766400,5.0979999999999999],[1192852800,5.0890000000000004],[1192939200,5.0890000000000004],[1193025600,5.0890000000000004],[1193112000,4.9610000000000003],[1193198400,4.9489999999999998],[1193284800,4.9299999999999997],[1193371200,4.9909999999999997],[1193457600,4.9390000000000001],[1193544000,4.9390000000000001],[1193630400,4.9390000000000001],[1193716800,4.9299999999999997],[1193803200,4.8940000000000001],[1193889600,5.1959999999999997],[1193976000,5.3440000000000003],[1194062400,5.4989999999999997],[1194148800,5.4989999999999997],[1194238800,5.4989999999999997],[1194325200,5.5830000000000002],[1194411600,5.6130000000000004],[1194498000,5.6790000000000003],[1194584400,5.5279999999999996],[1194670800,5.3029999999999999],[1194757200,5.3029999999999999],[1194843600,5.3029999999999999],[1194930000,5.056],[1195016400,5.0030000000000001],[1195102800,5.117],[1195189200,5.2229999999999999],[1195275600,5.274],[1195362000,5.274],[1195448400,5.274],[1195534800,5.4400000000000004],[1195621200,5.5060000000000002],[1195707600,5.5949999999999998],[1195794000,5.5949999999999998],[1195880400,5.649],[1195966800,5.649],[1196053200,5.649],[1196139600,5.7370000000000001],[1196226000,5.8730000000000002],[1196312400,5.9009999999999998],[1196398800,5.8090000000000002],[1196485200,5.6609999999999996],[1196571600,5.6609999999999996],[1196658000,5.6609999999999996],[1196744400,5.5300000000000002],[1196830800,5.5549999999999997],[1196917200,5.6879999999999997],[1197003600,5.4420000000000002],[1197090000,5.4569999999999999],[1197176400,5.4569999999999999],[1197262800,5.4569999999999999],[1197349200,5.2930000000000001],[1197435600,5.5910000000000002],[1197522000,5.7469999999999999],[1197608400,5.6740000000000004],[1197694800,5.7389999999999999],[1197781200,5.7389999999999999],[1197867600,5.7389999999999999],[1197954000,5.9530000000000003],[1198040400,6.0039999999999996],[1198126800,6.0049999999999999],[1198213200,6.1449999999999996],[1198299600,6.1749999999999998],[1198386000,6.1749999999999998],[1198472400,6.1749999999999998],[1198558800,6.117],[1198645200,6.117],[1198731600,6.056],[1198818000,5.8710000000000004],[1198904400,6.0549999999999997],[1198990800,6.0549999999999997],[1199077200,6.0549999999999997],[1199163600,6.157],[1199250000,6.157],[1199336400,6.0389999999999997],[1199422800,6.1310000000000002],[1199509200,6.2320000000000002],[1199595600,6.2320000000000002],[1199682000,6.2320000000000002],[1199768400,6.2130000000000001],[1199854800,6.3079999999999998],[1199941200,6.5789999999999997],[1200027600,6.5709999999999997],[1200114000,6.5640000000000001],[1200200400,6.5640000000000001],[1200286800,6.5640000000000001],[1200373200,6.5759999999999996],[1200459600,6.6379999999999999],[1200546000,6.4660000000000002],[1200632400,6.3869999999999996],[1200718800,6.4500000000000002],[1200805200,6.4500000000000002],[1200891600,6.4500000000000002],[1200978000,6.4500000000000002],[1201064400,6.1050000000000004],[1201150800,5.6280000000000001],[1201237200,5.6230000000000002],[1201323600,5.5650000000000004],[1201410000,5.5650000000000004],[1201496400,5.5650000000000004],[1201582800,5.343],[1201669200,5.3220000000000001],[1201755600,5.3029999999999999],[1201842000,5.2889999999999997],[1201928400,5.1589999999999998],[1202014800,5.1589999999999998],[1202101200,5.1589999999999998],[1202187600,5.3159999999999998],[1202274000,5.2919999999999998],[1202360400,5.2910000000000004],[1202446800,5.4130000000000003],[1202533200,5.3890000000000002],[1202619600,5.3890000000000002],[1202706000,5.3890000000000002],[1202792400,5.2640000000000002],[1202878800,5.2930000000000001],[1202965200,5.3029999999999999],[1203051600,5.3659999999999997],[1203138000,5.407],[1203224400,5.407],[1203310800,5.407],[1203397200,5.407],[1203483600,5.2910000000000004],[1203570000,5.2240000000000002],[1203656400,5.2729999999999997],[1203742800,5.351],[1203829200,5.351],[1203915600,5.351],[1204002000,5.1840000000000002],[1204088400,5.1319999999999997],[1204174800,5.0899999999999999],[1204261200,5.2009999999999996],[1204347600,5.4530000000000003],[1204434000,5.4530000000000003],[1204520400,5.4530000000000003],[1204606800,5.6769999999999996],[1204693200,5.5570000000000004],[1204779600,5.5380000000000003],[1204866000,5.6719999999999997],[1204952400,5.7990000000000004],[1205038800,5.7990000000000004],[1205121600,5.7990000000000004],[1205208000,5.798],[1205294400,5.5700000000000003],[1205380800,5.6319999999999997],[1205467200,5.46],[1205553600,5.5720000000000001],[1205640000,5.5720000000000001],[1205726400,5.5720000000000001],[1205812800,5.5140000000000002],[1205899200,5.5090000000000003],[1205985600,5.3179999999999996],[1206072000,5.2930000000000001],[1206158400,5.2930000000000001],[1206244800,5.2930000000000001],[1206331200,5.2930000000000001],[1206417600,5.0979999999999999],[1206504000,5.1479999999999997],[1206590400,5.2350000000000003],[1206676800,5.1580000000000004],[1206763200,5.3079999999999998],[1206849600,5.3079999999999998],[1206936000,5.3079999999999998],[1207022400,5.2329999999999997],[1207108800,5.0869999999999997],[1207195200,5.0579999999999998],[1207281600,5.0469999999999997],[1207368000,5.0590000000000002],[1207454400,5.0590000000000002],[1207540800,5.0590000000000002],[1207627200,5.0170000000000003],[1207713600,5.1289999999999996],[1207800000,5.2320000000000002],[1207886400,5.2089999999999996],[1207972800,5.2240000000000002],[1208059200,5.2240000000000002],[1208145600,5.2240000000000002],[1208232000,5.2480000000000002],[1208318400,5.29],[1208404800,5.2430000000000003],[1208491200,5.2690000000000001],[1208577600,5.1609999999999996],[1208664000,5.1609999999999996],[1208750400,5.1609999999999996],[1208836800,5.1159999999999997],[1208923200,5.1230000000000002],[1209009600,5.2759999999999998],[1209096000,5.0839999999999996],[1209182400,5.2400000000000002],[1209268800,5.2400000000000002],[1209355200,5.2400000000000002],[1209441600,5.1189999999999998],[1209528000,5.1440000000000001],[1209614400,5.1440000000000001],[1209700800,5.1740000000000004],[1209787200,5.085],[1209873600,5.085],[1209960000,5.085],[1210046400,5.0579999999999998],[1210132800,5.0380000000000003],[1210219200,5.1449999999999996],[1210305600,5.2750000000000004],[1210392000,5.3579999999999997],[1210478400,5.3579999999999997],[1210564800,5.3579999999999997],[1210651200,5.3449999999999998],[1210737600,5.3899999999999997],[1210824000,5.3300000000000001],[1210910400,5.2770000000000001],[1210996800,5.3230000000000004],[1211083200,5.3230000000000004],[1211169600,5.3230000000000004],[1211256000,5.3879999999999999],[1211342400,5.4530000000000003],[1211428800,5.5250000000000004],[1211515200,5.6900000000000004],[1211601600,5.6989999999999998],[1211688000,5.6989999999999998],[1211774400,5.6989999999999998],[1211860800,5.6989999999999998],[1211947200,5.6680000000000001],[1212033600,5.6989999999999998],[1212120000,5.79],[1212206400,5.8499999999999996],[1212292800,5.8499999999999996],[1212379200,5.8499999999999996],[1212465600,5.8869999999999996],[1212552000,5.8449999999999998],[1212638400,6.1189999999999998],[1212724800,6.1619999999999999],[1212811200,6.2400000000000002],[1212897600,6.2400000000000002],[1212984000,6.2400000000000002],[1213070400,6.391],[1213156800,6.3289999999999997],[1213243200,6.5839999999999996],[1213329600,6.4710000000000001],[1213416000,6.3140000000000001],[1213502400,6.3140000000000001],[1213588800,6.3140000000000001],[1213675200,6.3099999999999996],[1213761600,6.4480000000000004],[1213848000,6.484],[1213934400,6.3650000000000002],[1214020800,6.516],[1214107200,6.516],[1214193600,6.516],[1214280000,6.726],[1214366400,6.6689999999999996],[1214452800,6.7089999999999996],[1214539200,6.843],[1214625600,7.0190000000000001],[1214712000,7.0190000000000001],[1214798400,7.0190000000000001],[1214884800,7.0309999999999997],[1214971200,7.1420000000000003],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,1.121],[1246680000,1.121],[1246766400,1.121],[1246852800,1.121],[1246939200,1.1499999999999999],[1247025600,1.1819999999999999],[1247112000,1.2070000000000001],[1247198400,null],[1247284800,1.1379999999999999],[1247371200,1.1379999999999999],[1247457600,1.1379999999999999],[1247544000,1.117],[1247630400,null],[1341979200,2.9039999999999999],[1342065600,2.9199999999999999],[1342152000,2.839],[1342238400,null],[1342497600,2.8330000000000002],[1342584000,null],[1342756800,2.915],[1342843200,2.8450000000000002],[1342929600,2.8450000000000002],[1343016000,2.8450000000000002],[1343102400,3.008],[1343188800,2.9990000000000001],[1343275200,2.9990000000000001],[1343361600,2.9769999999999999],[1343448000,2.9390000000000001],[1343534400,2.9390000000000001],[1343620800,2.9390000000000001],[1343707200,2.9889999999999999],[1343793600,2.8740000000000001],[1343880000,2.919],[1343966400,2.9140000000000001],[1344052800,2.8839999999999999],[1344139200,2.8839999999999999],[1344225600,2.8839999999999999],[1344312000,2.9039999999999999],[1344398400,2.9340000000000002],[1344484800,3.3159999999999998],[1344571200,3.1970000000000001],[1344657600,3.0550000000000002],[1344744000,3.0550000000000002],[1344830400,3.0550000000000002],[1344916800,3.0379999999999998],[1345003200,3.004],[1345089600,3.0449999999999999],[1345176000,2.984],[1345262400,2.9540000000000002],[1345348800,2.9540000000000002],[1345435200,2.9540000000000002],[1345521600,3.048],[1345608000,3.1240000000000001],[1345694400,2.919],[1345780800,2.9540000000000002],[1345867200,2.964],[1345953600,2.964],[1346040000,2.964],[1346126400,3.0009999999999999],[1346212800,2.9969999999999999],[1346299200,3.0150000000000001],[1346385600,3.0270000000000001],[1346472000,2.9860000000000002],[1346558400,2.9860000000000002],[1346644800,2.9860000000000002],[1346731200,2.9860000000000002],[1346817600,3.016],[1346904000,3.0190000000000001],[1346990400,2.996],[1347076800,3.0150000000000001],[1347163200,3.0150000000000001],[1347249600,3.0150000000000001],[1347336000,2.9620000000000002],[1347422400,2.9279999999999999],[1347508800,2.903],[1347595200,2.8820000000000001],[1347681600,2.8639999999999999],[1347768000,2.8639999999999999],[1347854400,2.8639999999999999],[1347940800,2.8809999999999998],[1348027200,2.8940000000000001],[1348113600,2.8319999999999999],[1348200000,2.8809999999999998],[1348286400,2.915],[1348372800,2.915],[1348459200,2.915],[1348545600,2.8530000000000002],[1348632000,2.9020000000000001],[1348718400,2.952],[1348804800,2.8879999999999999],[1348891200,2.8069999999999999],[1348977600,2.8069999999999999],[1349064000,2.8069999999999999],[1349150400,2.8140000000000001],[1349236800,2.8100000000000001],[1349323200,2.9449999999999998],[1349409600,2.9039999999999999],[1349496000,null],[1349841600,2.891],[1349928000,2.9620000000000002],[1350014400,null],[1350446400,2.9060000000000001],[1350532800,null],[1350619200,3.0550000000000002],[1350705600,2.9740000000000002],[1350792000,2.9740000000000002],[1350878400,2.9740000000000002],[1350964800,2.9630000000000001],[1351051200,2.9590000000000001],[1351137600,2.956],[1351224000,null],[1351310400,2.9590000000000001],[1351396800,2.9590000000000001],[1351483200,2.9590000000000001],[1351569600,2.9590000000000001],[1351656000,2.9590000000000001],[1351742400,2.9359999999999999],[1351828800,null],[1351915200,2.9820000000000002],[1352001600,2.9820000000000002],[1352091600,2.9820000000000002],[1352178000,2.931],[1352264400,2.9199999999999999],[1352350800,2.8260000000000001],[1352437200,2.9670000000000001],[1352523600,3.0139999999999998],[1352610000,3.0139999999999998],[1352696400,3.0139999999999998],[1352782800,3.1269999999999998],[1352869200,3.125],[1352955600,3.169],[1353042000,3.2709999999999999],[1353128400,3.0019999999999998],[1353214800,3.0019999999999998],[1353301200,3.0019999999999998],[1353387600,2.9409999999999998],[1353474000,3.0459999999999998],[1353560400,3.0030000000000001],[1353646800,3.0030000000000001],[1353733200,3.0089999999999999],[1353819600,3.0089999999999999],[1353906000,3.0089999999999999],[1353992400,2.9390000000000001],[1354078800,3.0179999999999998],[1354165200,2.927],[1354251600,3.008],[1354338000,3.1280000000000001],[1354424400,3.1280000000000001],[1354510800,3.1280000000000001],[1354597200,3.085],[1354683600,3.1419999999999999],[1354770000,3.282],[1354856400,3.3159999999999998],[1354942800,3.5899999999999999],[1355029200,3.5899999999999999],[1355115600,3.5899999999999999],[1355202000,3.6789999999999998],[1355288400,3.633],[1355374800,3.5579999999999998],[1355461200,3.1930000000000001],[1355547600,3.1240000000000001],[1355634000,3.1240000000000001],[1355720400,3.1240000000000001],[1355806800,3.0960000000000001],[1355893200,2.992],[1355979600,3.0299999999999998],[1356066000,3.218],[1356152400,3.1619999999999999],[1356238800,3.1619999999999999],[1356325200,3.1619999999999999],[1356411600,3.1000000000000001],[1356498000,3.1000000000000001],[1356584400,3.2120000000000002],[1356670800,3.1520000000000001],[1356757200,3.3300000000000001],[1356843600,3.3300000000000001],[1356930000,3.3300000000000001],[1357016400,3.4580000000000002],[1357102800,3.4580000000000002],[1357189200,3.484],[1357275600,3.4089999999999998],[1357362000,3.4790000000000001],[1357448400,3.4790000000000001],[1357534800,3.4790000000000001],[1357621200,3.4329999999999998],[1357707600,3.54],[1357794000,3.4729999999999999],[1357880400,3.3980000000000001],[1357966800,3.4420000000000002],[1358053200,3.4420000000000002],[1358139600,3.4420000000000002],[1358226000,3.4540000000000002],[1358312400,3.1509999999999998],[1358398800,3.133],[1358485200,3.1629999999999998],[1358571600,null],[1359003600,3.085],[1359090000,3.1480000000000001],[1359176400,3.1139999999999999],[1359262800,3.1139999999999999],[1359349200,3.1139999999999999],[1359435600,3.1899999999999999],[1359522000,3.1789999999999998],[1359608400,3.2149999999999999],[1359694800,3.2130000000000001],[1359781200,3.2040000000000002],[1359867600,3.2040000000000002],[1359954000,3.2040000000000002],[1360040400,3.2429999999999999],[1360126800,3.258],[1360213200,3.1890000000000001],[1360299600,3.4529999999999998],[1360386000,3.448],[1360472400,3.448],[1360558800,3.448],[1360645200,3.5019999999999998],[1360731600,3.2400000000000002],[1360818000,3.3140000000000001],[1360904400,3.331],[1360990800,3.3250000000000002],[1361077200,3.3250000000000002],[1361163600,3.3250000000000002],[1361250000,3.3250000000000002],[1361336400,3.294],[1361422800,3.431],[1361509200,3.5249999999999999],[1361595600,3.4969999999999999],[1361682000,3.4969999999999999],[1361768400,3.4969999999999999],[1361854800,3.532],[1361941200,3.5550000000000002],[1362027600,3.456],[1362114000,3.4740000000000002],[1362200400,null],[1362459600,3.1339999999999999],[1362546000,null],[1363233600,2.7999999999999998],[1363320000,2.867],[1363406400,2.9089999999999998],[1363492800,2.9089999999999998],[1363579200,2.9089999999999998],[1363665600,2.8820000000000001],[1363752000,2.8650000000000002],[1363838400,null],[1363924800,2.7759999999999998],[1364011200,null],[1364529600,2.8999999999999999],[1364616000,2.8999999999999999],[1364702400,2.8999999999999999],[1364788800,2.8999999999999999],[1364875200,2.9140000000000001],[1364961600,2.915],[1365048000,3.0310000000000001],[1365134400,3.0539999999999998],[1365220800,3.024],[1365307200,3.024],[1365393600,3.024],[1365480000,2.9319999999999999],[1365566400,2.9550000000000001],[1365652800,2.944],[1365739200,2.9420000000000002],[1365825600,2.944],[1365912000,2.944],[1365998400,2.944],[1366084800,3.1160000000000001],[1366171200,3.1070000000000002],[1366257600,3.161],[1366344000,3.1859999999999999],[1366430400,3.1190000000000002],[1366516800,3.1190000000000002],[1366603200,3.1190000000000002],[1366689600,3.0659999999999998],[1366776000,null],[1368072000,3.6269999999999998],[1368158400,3.9420000000000002],[1368244800,3.9510000000000001],[1368331200,3.9510000000000001],[1368417600,3.9510000000000001],[1368504000,3.9630000000000001],[1368590400,3.8319999999999999],[1368676800,3.8690000000000002],[1368763200,3.915],[1368849600,3.867],[1368936000,3.867],[1369022400,3.867],[1369108800,3.8679999999999999],[1369195200,3.851],[1369281600,3.8730000000000002],[1369368000,3.875],[1369454400,3.6579999999999999],[1369540800,3.6579999999999999],[1369627200,3.6579999999999999],[1369713600,3.6579999999999999],[1369800000,3.593],[1369886400,3.7240000000000002],[1369972800,3.7000000000000002],[1370059200,3.7189999999999999],[1370145600,3.7189999999999999],[1370232000,3.7189999999999999],[1370318400,3.79],[1370404800,3.9009999999999998],[1370491200,3.9529999999999998],[1370577600,3.8900000000000001],[1370664000,3.9329999999999998],[1370750400,3.9329999999999998],[1370836800,3.9329999999999998],[1370923200,4.2210000000000001],[1371009600,4.2089999999999996],[1371096000,4.3049999999999997],[1371182400,4.1740000000000004],[1371268800,4.2030000000000003],[1371355200,4.2030000000000003],[1371441600,4.2030000000000003],[1371528000,4.1150000000000002],[1371614400,4.1349999999999998],[1371700800,4.1470000000000002],[1371787200,4.1669999999999998],[1371873600,4.0970000000000004],[1371960000,4.0970000000000004],[1372046400,4.0970000000000004],[1372132800,4.2649999999999997],[1372219200,4.1900000000000004],[1372305600,4.2309999999999999],[1372392000,4.165],[1372478400,4.1580000000000004],[1372564800,4.1580000000000004],[1372651200,4.1580000000000004],[1372737600,4.0460000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,1.601],[962942400,null],[963547200,1.599],[963633600,null],[964152000,1.6459999999999999],[964238400,1.6559999999999999],[964324800,1.6559999999999999],[964411200,1.6559999999999999],[964497600,1.669],[964584000,1.7030000000000001],[964670400,1.752],[964756800,1.653],[964843200,1.698],[964929600,1.698],[965016000,1.698],[965102400,1.8089999999999999],[965188800,1.9690000000000001],[965275200,2.0750000000000002],[965361600,2.052],[965448000,1.8640000000000001],[965534400,1.8640000000000001],[965620800,1.8640000000000001],[965707200,1.766],[965793600,1.863],[965880000,1.9139999999999999],[965966400,1.887],[966052800,1.8320000000000001],[966139200,1.8320000000000001],[966225600,1.8320000000000001],[966312000,1.8149999999999999],[966398400,1.8320000000000001],[966484800,1.794],[966571200,1.8089999999999999],[966657600,1.8089999999999999],[966744000,1.8089999999999999],[966830400,1.8089999999999999],[966916800,1.792],[967003200,1.806],[967089600,1.835],[967176000,1.8520000000000001],[967262400,1.8180000000000001],[967348800,1.8180000000000001],[967435200,1.8180000000000001],[967521600,1.774],[967608000,null],[967694400,1.831],[967780800,1.825],[967867200,1.7549999999999999],[967953600,1.7549999999999999],[968040000,1.7549999999999999],[968126400,1.7549999999999999],[968212800,1.839],[968299200,1.861],[968385600,1.9490000000000001],[968472000,2.0129999999999999],[968558400,2.0129999999999999],[968644800,2.0129999999999999],[968731200,2.093],[968817600,2.1139999999999999],[968904000,2.1150000000000002],[968990400,2.0830000000000002],[969076800,2.1230000000000002],[969163200,2.1230000000000002],[969249600,2.1230000000000002],[969336000,2.173],[969422400,2.2069999999999999],[969508800,2.2200000000000002],[969595200,2.1429999999999998],[969681600,2.1720000000000002],[969768000,2.1720000000000002],[969854400,2.1720000000000002],[969940800,2.1299999999999999],[970027200,2.097],[970113600,2.089],[970200000,2.161],[970286400,2.101],[970372800,2.101],[970459200,2.101],[970545600,2.137],[970632000,2.085],[970718400,2.0710000000000002],[970804800,2.0979999999999999],[970891200,2.1019999999999999],[970977600,2.1019999999999999],[971064000,2.1019999999999999],[971150400,2.0830000000000002],[971236800,2.0670000000000002],[971323200,2.0840000000000001],[971409600,2.1579999999999999],[971496000,2.2650000000000001],[971582400,2.2650000000000001],[971668800,2.2650000000000001],[971755200,2.2149999999999999],[971841600,2.2109999999999999],[971928000,2.2269999999999999],[972014400,2.2010000000000001],[972100800,2.2949999999999999],[972187200,2.2949999999999999],[972273600,2.2949999999999999],[972360000,2.306],[972446400,2.2730000000000001],[972532800,2.2799999999999998],[972619200,2.214],[972705600,2.1659999999999999],[972792000,2.1659999999999999],[972882000,2.1659999999999999],[972968400,2.2149999999999999],[973054800,2.1970000000000001],[973141200,2.1619999999999999],[973227600,null],[973659600,2.0899999999999999],[973746000,2.1560000000000001],[973832400,2.1480000000000001],[973918800,2.1920000000000002],[974005200,2.1920000000000002],[974091600,2.1920000000000002],[974178000,2.028],[974264400,2.0369999999999999],[974350800,2.0990000000000002],[974437200,2.0489999999999999],[974523600,2.0659999999999998],[974610000,2.0659999999999998],[974696400,2.0659999999999998],[974782800,2.1059999999999999],[974869200,2.0619999999999998],[974955600,2.0790000000000002],[975042000,2.0790000000000002],[975128400,null],[975992400,2.2629999999999999],[976078800,2.222],[976165200,2.3479999999999999],[976251600,null],[976856400,2.4009999999999998],[976942800,null],[977374800,2.4169999999999998],[977461200,2.444],[977547600,2.4449999999999998],[977634000,2.4449999999999998],[977720400,2.4449999999999998],[977806800,2.4449999999999998],[977893200,null],[977979600,2.4609999999999999],[978066000,2.444],[978152400,2.5779999999999998],[978238800,2.5779999999999998],[978325200,2.5779999999999998],[978411600,2.5779999999999998],[978498000,2.7160000000000002],[978584400,2.9239999999999999],[978670800,2.7280000000000002],[978757200,2.8490000000000002],[978843600,2.8490000000000002],[978930000,2.8490000000000002],[979016400,2.8759999999999999],[979102800,2.847],[979189200,2.8279999999999998],[979275600,2.8730000000000002],[979362000,2.847],[979448400,2.847],[979534800,2.847],[979621200,2.847],[979707600,2.8100000000000001],[979794000,2.7829999999999999],[979880400,2.778],[979966800,2.8170000000000002],[980053200,2.8170000000000002],[980139600,2.8170000000000002],[980226000,2.8690000000000002],[980312400,2.9630000000000001],[980398800,2.895],[980485200,2.9300000000000002],[980571600,2.8900000000000001],[980658000,2.8900000000000001],[980744400,2.8900000000000001],[980830800,2.9649999999999999],[980917200,2.9369999999999998],[981003600,2.915],[981090000,2.8580000000000001],[981176400,2.8620000000000001],[981262800,2.8620000000000001],[981349200,2.8620000000000001],[981435600,2.819],[981522000,2.8250000000000002],[981608400,2.8799999999999999],[981694800,3.0649999999999999],[981781200,3.0750000000000002],[981867600,3.0750000000000002],[981954000,3.0750000000000002],[982040400,3.0779999999999998],[982126800,3.056],[982213200,3.073],[982299600,3.1419999999999999],[982386000,3.2400000000000002],[982472400,3.2400000000000002],[982558800,3.2400000000000002],[982645200,3.2400000000000002],[982731600,3.246],[982818000,3.2549999999999999],[982904400,3.3410000000000002],[982990800,3.3919999999999999],[983077200,3.3919999999999999],[983163600,3.3919999999999999],[983250000,3.3570000000000002],[983336400,3.367],[983422800,3.3999999999999999],[983509200,3.4500000000000002],[983595600,3.3610000000000002],[983682000,3.3610000000000002],[983768400,3.3610000000000002],[983854800,3.4159999999999999],[983941200,3.3420000000000001],[984027600,3.2850000000000001],[984114000,3.3079999999999998],[984200400,3.3100000000000001],[984286800,3.3100000000000001],[984373200,3.3100000000000001],[984459600,3.4300000000000002],[984546000,3.4540000000000002],[984632400,3.5030000000000001],[984718800,3.508],[984805200,3.5920000000000001],[984891600,3.5920000000000001],[984978000,3.5920000000000001],[985064400,3.528],[985150800,3.476],[985237200,3.4409999999999998],[985323600,3.5209999999999999],[985410000,3.4580000000000002],[985496400,3.4580000000000002],[985582800,3.4580000000000002],[985669200,3.4239999999999999],[985755600,3.411],[985842000,3.4039999999999999],[985928400,3.3570000000000002],[986014800,3.3610000000000002],[986101200,3.3610000000000002],[986184000,3.3610000000000002],[986270400,3.456],[986356800,3.5219999999999998],[986443200,3.6200000000000001],[986529600,3.5800000000000001],[986616000,3.633],[986702400,3.633],[986788800,3.633],[986875200,3.581],[986961600,3.4860000000000002],[987048000,3.548],[987134400,3.5830000000000002],[987220800,3.5830000000000002],[987307200,3.5830000000000002],[987393600,3.5830000000000002],[987480000,3.5329999999999999],[987566400,3.569],[987652800,3.5099999999999998],[987739200,3.4780000000000002],[987825600,3.488],[987912000,3.488],[987998400,3.488],[988084800,3.5670000000000002],[988171200,3.532],[988257600,3.3849999999999998],[988344000,3.3250000000000002],[988430400,3.2749999999999999],[988516800,3.2749999999999999],[988603200,3.2749999999999999],[988689600,3.2690000000000001],[988776000,3.3620000000000001],[988862400,3.383],[988948800,3.403],[989035200,3.2890000000000001],[989121600,3.2890000000000001],[989208000,3.2890000000000001],[989294400,3.226],[989380800,3.2029999999999998],[989467200,3.1829999999999998],[989553600,3.1829999999999998],[989640000,3.2290000000000001],[989726400,3.2290000000000001],[989812800,3.2290000000000001],[989899200,3.2610000000000001],[989985600,3.1909999999999998],[990072000,3.181],[990158400,3.109],[990244800,3.1560000000000001],[990331200,3.1560000000000001],[990417600,3.1560000000000001],[990504000,3.254],[990590400,3.1560000000000001],[990676800,3.2080000000000002],[990763200,3.2400000000000002],[990849600,3.2629999999999999],[990936000,3.2629999999999999],[991022400,3.2629999999999999],[991108800,3.2629999999999999],[991195200,3.2599999999999998],[991281600,3.202],[991368000,3.266],[991454400,3.222],[991540800,3.222],[991627200,3.222],[991713600,3.2970000000000002],[991800000,3.343],[991886400,3.3090000000000002],[991972800,3.3610000000000002],[992059200,3.3170000000000002],[992145600,3.3170000000000002],[992232000,3.3170000000000002],[992318400,3.351],[992404800,3.4390000000000001],[992491200,3.4329999999999998],[992577600,3.4460000000000002],[992664000,3.4740000000000002],[992750400,3.4740000000000002],[992836800,3.4740000000000002],[992923200,3.4780000000000002],[993009600,3.5219999999999998],[993096000,3.4750000000000001],[993182400,3.4980000000000002],[993268800,3.5190000000000001],[993355200,3.5190000000000001],[993441600,3.5190000000000001],[993528000,3.5270000000000001],[993614400,3.641],[993700800,3.6709999999999998],[993787200,3.6970000000000001],[993873600,3.738],[993960000,3.738],[994046400,3.738],[994132800,3.7149999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963374400,1.5720000000000001],[963460800,null],[963633600,1.605],[963720000,1.605],[963806400,1.605],[963892800,1.617],[963979200,1.6439999999999999],[964065600,1.603],[964152000,null],[1025668800,2.1789999999999998],[1025755200,2.1480000000000001],[1025841600,2.1480000000000001],[1025928000,null],[1078981200,3.444],[1079067600,3.4729999999999999],[1079154000,3.5049999999999999],[1079240400,3.5049999999999999],[1079326800,3.5049999999999999],[1079413200,3.5830000000000002],[1079499600,3.5529999999999999],[1079586000,3.6509999999999998],[1079672400,3.7989999999999999],[1079758800,3.9790000000000001],[1079845200,3.9790000000000001],[1079931600,3.9790000000000001],[1080018000,4.0869999999999997],[1080104400,4],[1080190800,4.0330000000000004],[1080277200,4.117],[1080363600,4.2190000000000003],[1080450000,4.2190000000000003],[1080536400,4.2190000000000003],[1080622800,4.1820000000000004],[1080709200,3.9510000000000001],[1080795600,4.101],[1080882000,4.0679999999999996],[1080968400,4.1459999999999999],[1081054800,4.1459999999999999],[1081137600,4.1459999999999999],[1081224000,4.157],[1081310400,4.0700000000000003],[1081396800,4.0739999999999998],[1081483200,4.0179999999999998],[1081569600,4.0179999999999998],[1081656000,4.0179999999999998],[1081742400,4.0179999999999998],[1081828800,3.7330000000000001],[1081915200,3.395],[1082001600,null],[1082088000,3.5259999999999998],[1082174400,3.516],[1082260800,3.516],[1082347200,3.516],[1082433600,3.415],[1082520000,3.476],[1082606400,3.6280000000000001],[1082692800,3.6379999999999999],[1082779200,3.669],[1082865600,3.669],[1082952000,3.669],[1083038400,3.5939999999999999],[1083124800,3.548],[1083211200,3.3260000000000001],[1083297600,3.3570000000000002],[1083384000,3.3700000000000001],[1083470400,3.3700000000000001],[1083556800,3.3700000000000001],[1083643200,3.2490000000000001],[1083729600,3.4249999999999998],[1083816000,3.5550000000000002],[1083902400,3.5369999999999999],[1083988800,3.3149999999999999],[1084075200,3.3149999999999999],[1084161600,3.3149999999999999],[1084248000,3.4750000000000001],[1084334400,3.3420000000000001],[1084420800,3.3039999999999998],[1084507200,3.3330000000000002],[1084593600,3.2730000000000001],[1084680000,3.2730000000000001],[1084766400,3.2730000000000001],[1084852800,3.3700000000000001],[1084939200,3.4689999999999999],[1085025600,3.5499999999999998],[1085112000,3.6320000000000001],[1085198400,3.7719999999999998],[1085284800,3.7719999999999998],[1085371200,3.7719999999999998],[1085457600,3.8140000000000001],[1085544000,3.8199999999999998],[1085630400,3.6749999999999998],[1085716800,3.6640000000000001],[1085803200,3.7829999999999999],[1085889600,3.7829999999999999],[1085976000,3.7829999999999999],[1086062400,3.7829999999999999],[1086148800,3.9119999999999999],[1086235200,3.8999999999999999],[1086321600,3.8210000000000002],[1086408000,3.8199999999999998],[1086494400,3.8199999999999998],[1086580800,3.8199999999999998],[1086667200,4.1970000000000001],[1086753600,4.3319999999999999],[1086840000,4.3499999999999996],[1086926400,4.4480000000000004],[1087012800,4.4480000000000004],[1087099200,4.4480000000000004],[1087185600,4.4480000000000004],[1087272000,4.6180000000000003],[1087358400,4.6420000000000003],[1087444800,4.6680000000000001],[1087531200,4.6440000000000001],[1087617600,4.5510000000000002],[1087704000,4.5510000000000002],[1087790400,4.5510000000000002],[1087876800,4.766],[1087963200,4.8550000000000004],[1088049600,5.0430000000000001],[1088136000,4.9029999999999996],[1088222400,4.8140000000000001],[1088308800,4.8140000000000001],[1088395200,4.8140000000000001],[1088481600,4.7530000000000001],[1088568000,4.9509999999999996],[1088654400,5.0880000000000001],[1088740800,4.8550000000000004],[1088827200,null],[1341374400,2.8250000000000002],[1341460800,2.8250000000000002],[1341547200,null],[1344052800,2.855],[1344139200,2.855],[1344225600,2.855],[1344312000,2.8540000000000001],[1344398400,2.8599999999999999],[1344484800,null],[1363838400,2.8570000000000002],[1363924800,null],[1364356800,2.7959999999999998],[1364443200,2.7919999999999998],[1364529600,null],[1457413200,1.7729999999999999],[1457499600,1.7010000000000001],[1457586000,null],[1458014400,1.7769999999999999],[1458100800,1.722],[1458187200,1.7490000000000001],[1458273600,1.8240000000000001],[1458360000,1.9099999999999999],[1458446400,1.9099999999999999],[1458532800,1.9099999999999999],[1458619200,1.8500000000000001],[1458705600,1.8480000000000001],[1458792000,1.794],[1458878400,1.869],[1458964800,1.869],[1459051200,1.869],[1459137600,1.869],[1459224000,1.8169999999999999],[1459310400,1.879],[1459396800,1.8480000000000001],[1459483200,1.931],[1459569600,1.9490000000000001],[1459656000,1.9490000000000001],[1459742400,1.9490000000000001],[1459828800,1.8440000000000001],[1459915200,1.8009999999999999],[1460001600,1.772],[1460088000,1.744],[1460174400,1.869],[1460260800,1.869],[1460347200,1.869],[1460433600,1.9039999999999999],[1460520000,1.8879999999999999],[1460606400,1.9359999999999999],[1460692800,1.9750000000000001],[1460779200,2.0289999999999999],[1460865600,2.0289999999999999],[1460952000,2.0289999999999999],[1461038400,2.093],[1461124800,2.1059999999999999],[1461211200,2.1040000000000001],[1461297600,2.1000000000000001],[1461384000,2.2450000000000001],[1461470400,2.2450000000000001],[1461556800,2.2450000000000001],[1461643200,2.2330000000000001],[1461729600,2.3050000000000002],[1461816000,2.323],[1461902400,2.3380000000000001],[1461988800,2.444],[1462075200,2.444],[1462161600,2.444],[1462248000,2.5880000000000001],[1462334400,2.2629999999999999],[1462420800,2.3650000000000002],[1462507200,2.3690000000000002],[1462593600,2.4009999999999998],[1462680000,2.4009999999999998],[1462766400,2.4009999999999998],[1462852800,2.2839999999999998],[1462939200,2.3860000000000001],[1463025600,2.452],[1463112000,2.3799999999999999],[1463198400,2.359],[1463284800,2.359],[1463371200,2.359],[1463457600,2.379],[1463544000,2.4470000000000001],[1463630400,2.4300000000000002],[1463716800,2.4279999999999999],[1463803200,2.391],[1463889600,2.391],[1463976000,2.391],[1464062400,2.5459999999999998],[1464148800,2.5619999999999998],[1464235200,2.5449999999999999],[1464321600,2.4380000000000002],[1464408000,2.395],[1464494400,2.395],[1464580800,2.395],[1464667200,2.395],[1464753600,2.3780000000000001],[1464840000,2.427],[1464926400,2.444],[1465012800,2.4249999999999998],[1465099200,2.4249999999999998],[1465185600,2.4249999999999998],[1465272000,2.4100000000000001],[1465358400,2.4409999999999998],[1465444800,2.5920000000000001],[1465531200,2.6030000000000002],[1465617600,2.5539999999999998],[1465704000,2.5539999999999998],[1465790400,2.5539999999999998],[1465876800,2.5859999999999999],[1465963200,2.5790000000000002],[1466049600,2.577],[1466136000,2.6259999999999999],[1466222400,2.5619999999999998],[1466308800,2.5619999999999998],[1466395200,2.5619999999999998],[1466481600,2.597],[1466568000,2.536],[1466654400,2.5049999999999999],[1466740800,2.6349999999999998],[1466827200,2.6360000000000001],[1466913600,2.6360000000000001],[1467000000,2.6360000000000001],[1467086400,2.5459999999999998],[1467172800,2.6030000000000002],[1467259200,2.6640000000000001],[1467345600,2.7210000000000001],[1467432000,2.7709999999999999],[1467518400,2.7709999999999999],[1467604800,2.7709999999999999],[1467691200,2.7709999999999999],[1467777600,null],[1530936000,2.0089999999999999],[1531022400,2.0089999999999999],[1531108800,2.0089999999999999],[1531195200,null],[1531281600,2.0449999999999999],[1531368000,2.0590000000000002],[1531454400,2.0600000000000001],[1531540800,2.0979999999999999],[1531627200,2.0979999999999999],[1531713600,2.0979999999999999],[1531800000,null],[1531886400,2.1070000000000002],[1531972800,2.1560000000000001],[1532059200,2.145],[1532145600,2.1680000000000001],[1532232000,2.1680000000000001],[1532318400,2.1680000000000001],[1532404800,2.1869999999999998],[1532491200,2.238],[1532577600,2.2370000000000001],[1532664000,2.1680000000000001],[1532750400,2.1840000000000002],[1532836800,2.1840000000000002],[1532923200,2.1840000000000002],[1533009600,2.181],[1533096000,2.1859999999999999],[1533182400,2.0939999999999999],[1533268800,2.1560000000000001],[1533355200,2.1930000000000001],[1533441600,2.1930000000000001],[1533528000,2.1930000000000001],[1533614400,2.3540000000000001],[1533700800,2.3639999999999999],[1533787200,2.2879999999999998],[1533873600,2.2989999999999999],[1533960000,2.2349999999999999],[1534046400,2.2349999999999999],[1534132800,2.2349999999999999],[1534219200,2.262],[1534305600,2.2309999999999999],[1534392000,null],[1534478400,2.1019999999999999],[1534564800,2.0960000000000001],[1534651200,2.0960000000000001],[1534737600,2.0960000000000001],[1534824000,2.1179999999999999],[1534910400,2.1379999999999999],[1534996800,2.117],[1535083200,2.1059999999999999],[1535169600,2.1269999999999998],[1535256000,2.1269999999999998],[1535342400,2.1269999999999998],[1535428800,2.1600000000000001],[1535515200,2.1320000000000001],[1535601600,2.137],[1535688000,2.129],[1535774400,2.165],[1535860800,2.165],[1535947200,2.165],[1536033600,2.165],[1536120000,2.1099999999999999],[1536206400,2.077],[1536292800,2.0830000000000002],[1536379200,2.1379999999999999],[1536465600,2.1379999999999999],[1536552000,2.1379999999999999],[1536638400,2.1219999999999999],[1536724800,null],[1538193600,2.1349999999999998],[1538280000,2.1349999999999998],[1538366400,2.1349999999999998],[1538452800,null],[1541217600,2.2130000000000001],[1541304000,2.2130000000000001],[1541394000,2.2130000000000001],[1541480400,null]],"color":"","scatterMarkerSymbol":"none"},"VIGL":{"name":"VIGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.53280000000000005],[1657425600,0.53280000000000005],[1657512000,0.53280000000000005],[1657598400,0.54420000000000002],[1657684800,0.52139999999999997],[1657771200,0.52980000000000005],[1657857600,0.56930000000000003],[1657944000,0.7419],[1658030400,0.7419],[1658116800,0.7419],[1658203200,0.80800000000000005],[1658289600,0.85329999999999995],[1658376000,0.89459999999999995],[1658462400,0.89429999999999998],[1658548800,0.91269999999999996],[1658635200,0.91269999999999996],[1658721600,0.91269999999999996],[1658808000,0.86460000000000004],[1658894400,0.87109999999999999],[1658980800,0.85580000000000001],[1659067200,0.83709999999999996],[1659153600,0.83150000000000002],[1659240000,0.83150000000000002],[1659326400,0.83150000000000002],[1659412800,0.80640000000000001],[1659499200,0.82840000000000003],[1659585600,0.83750000000000002],[1659672000,0.83860000000000001],[1659758400,0.89200000000000002],[1659844800,0.89200000000000002],[1659931200,0.89200000000000002],[1660017600,0.86599999999999999],[1660104000,0.78600000000000003],[1660190400,0.80010000000000003],[1660276800,0.81179999999999997],[1660363200,0.85819999999999996],[1660449600,0.85819999999999996],[1660536000,0.85819999999999996],[1660622400,0.82069999999999999],[1660708800,0.82840000000000003],[1660795200,0.82369999999999999],[1660881600,0.82320000000000004],[1660968000,0.7944],[1661054400,0.7944],[1661140800,0.7944],[1661227200,0.83109999999999995],[1661313600,0.82350000000000001],[1661400000,0.84030000000000005],[1661486400,0.86460000000000004],[1661572800,0.90290000000000004],[1661659200,0.90290000000000004],[1661745600,0.90290000000000004],[1661832000,0.94299999999999995],[1661918400,0.97230000000000005],[1662004800,0.97389999999999999],[1662091200,1.02],[1662177600,0.99590000000000001],[1662264000,0.99590000000000001],[1662350400,0.99590000000000001],[1662436800,0.99590000000000001],[1662523200,1.0820000000000001],[1662609600,1.0700000000000001],[1662696000,1.0660000000000001],[1662782400,1.0780000000000001],[1662868800,1.0780000000000001],[1662955200,1.0780000000000001],[1663041600,1.048],[1663128000,1.056],[1663214400,1.044],[1663300800,0.95960000000000001],[1663387200,1.0169999999999999],[1663473600,1.0169999999999999],[1663560000,1.0169999999999999],[1663646400,0.97119999999999995],[1663732800,0.99070000000000003],[1663819200,1.056],[1663905600,1.1020000000000001],[1663992000,1.1719999999999999],[1664078400,1.1719999999999999],[1664164800,1.1719999999999999],[1664251200,1.1879999999999999],[1664337600,1.177],[1664424000,1.1459999999999999],[1664510400,1.181],[1664596800,1.212],[1664683200,1.212],[1664769600,1.212],[1664856000,1.171],[1664942400,1.1200000000000001],[1665028800,1.1040000000000001],[1665115200,1.139],[1665201600,1.1319999999999999],[1665288000,1.1319999999999999],[1665374400,1.1319999999999999],[1665460800,1.234],[1665547200,1.3380000000000001],[1665633600,1.8160000000000001],[1665720000,1.9670000000000001],[1665806400,2.0979999999999999],[1665892800,2.0979999999999999],[1665979200,2.0979999999999999],[1666065600,1.9970000000000001],[1666152000,1.8169999999999999],[1666238400,1.913],[1666324800,1.8049999999999999],[1666411200,1.9399999999999999],[1666497600,1.9399999999999999],[1666584000,1.9399999999999999],[1666670400,1.9339999999999999],[1666756800,1.9370000000000001],[1666843200,1.909],[1666929600,1.869],[1667016000,1.9970000000000001],[1667102400,1.9970000000000001],[1667188800,1.9970000000000001],[1667275200,1.952],[1667361600,1.861],[1667448000,1.6830000000000001],[1667534400,1.6879999999999999],[1667620800,1.5940000000000001],[1667707200,1.5940000000000001],[1667797200,1.5940000000000001],[1667883600,1.746],[1667970000,1.5960000000000001],[1668056400,1.641],[1668142800,1.2110000000000001],[1668229200,1.3089999999999999],[1668315600,1.3089999999999999],[1668402000,1.3089999999999999],[1668488400,1.3180000000000001],[1668574800,1.4550000000000001],[1668661200,1.6519999999999999],[1668747600,1.7490000000000001],[1668834000,1.6399999999999999],[1668920400,1.6399999999999999],[1669006800,1.6399999999999999],[1669093200,1.3939999999999999],[1669179600,1.264],[1669266000,1.367],[1669352400,1.367],[1669438800,1.3779999999999999],[1669525200,1.3779999999999999],[1669611600,1.3779999999999999],[1669698000,1.5549999999999999],[1669784400,1.5940000000000001],[1669870800,1.55],[1669957200,1.5209999999999999],[1670043600,1.5740000000000001],[1670130000,1.5740000000000001],[1670216400,1.5740000000000001],[1670302800,1.508],[1670389200,1.5940000000000001],[1670475600,1.5329999999999999],[1670562000,1.5529999999999999],[1670648400,1.5780000000000001],[1670734800,1.5780000000000001],[1670821200,1.5780000000000001],[1670907600,1.544],[1670994000,1.4910000000000001],[1671080400,1.569],[1671166800,1.5840000000000001],[1671253200,1.5840000000000001],[1671339600,1.5840000000000001],[1671426000,1.5840000000000001],[1671512400,1.5800000000000001],[1671598800,1.3560000000000001],[1671685200,1.2669999999999999],[1671771600,1.268],[1671858000,1.4099999999999999],[1671944400,1.4099999999999999],[1672030800,1.4099999999999999],[1672117200,1.4099999999999999],[1672203600,1.4039999999999999],[1672290000,1.534],[1672376400,1.508],[1672462800,1.4930000000000001],[1672549200,1.4930000000000001],[1672635600,1.4930000000000001],[1672722000,1.4930000000000001],[1672808400,1.486],[1672894800,1.3879999999999999],[1672981200,1.411],[1673067600,1.357],[1673154000,1.357],[1673240400,1.357],[1673326800,1.3779999999999999],[1673413200,1.403],[1673499600,1.349],[1673586000,1.325],[1673672400,1.304],[1673758800,1.304],[1673845200,1.304],[1673931600,1.304],[1674018000,1.286],[1674104400,1.282],[1674190800,1.3340000000000001],[1674277200,1.379],[1674363600,1.379],[1674450000,1.379],[1674536400,1.151],[1674622800,1.149],[1674709200,1.1870000000000001],[1674795600,1.1759999999999999],[1674882000,1.1759999999999999],[1674968400,1.1759999999999999],[1675054800,1.1759999999999999],[1675141200,1.1479999999999999],[1675227600,1.123],[1675314000,1.089],[1675400400,1.099],[1675486800,1.0549999999999999],[1675573200,1.0549999999999999],[1675659600,1.0549999999999999],[1675746000,1.1240000000000001],[1675832400,1.1930000000000001],[1675918800,1.2010000000000001],[1676005200,1.2290000000000001],[1676091600,1.216],[1676178000,1.216],[1676264400,1.216],[1676350800,1.2230000000000001],[1676437200,1.248],[1676523600,1.224],[1676610000,1.3080000000000001],[1676696400,1.3620000000000001],[1676782800,1.3620000000000001],[1676869200,1.3620000000000001],[1676955600,1.3620000000000001],[1677042000,1.2509999999999999],[1677128400,1.2689999999999999],[1677214800,1.264],[1677301200,1.3120000000000001],[1677387600,1.3120000000000001],[1677474000,1.3120000000000001],[1677560400,1.347],[1677646800,1.3360000000000001],[1677733200,1.3260000000000001],[1677819600,1.3029999999999999],[1677906000,1.268],[1677992400,1.268],[1678078800,1.268],[1678165200,1.276],[1678251600,1.3049999999999999],[1678338000,1.2729999999999999],[1678424400,1.3580000000000001],[1678510800,1.1559999999999999],[1678597200,1.1559999999999999],[1678680000,1.1559999999999999],[1678766400,1.0800000000000001],[1678852800,1.0680000000000001],[1678939200,1.093],[1679025600,1.1579999999999999],[1679112000,1.2130000000000001],[1679198400,1.2130000000000001],[1679284800,1.2130000000000001],[1679371200,1.266],[1679457600,1.2030000000000001],[1679544000,1.345],[1679630400,1.4139999999999999],[1679716800,1.492],[1679803200,1.492],[1679889600,1.492],[1679976000,1.369],[1680062400,1.2849999999999999],[1680148800,1.2669999999999999],[1680235200,1.234],[1680321600,null],[1680753600,1.161],[1680840000,1.1990000000000001],[1680926400,1.1990000000000001],[1681012800,1.1990000000000001],[1681099200,1.1990000000000001],[1681185600,1.2270000000000001],[1681272000,1.2110000000000001],[1681358400,1.2170000000000001],[1681444800,1.204],[1681531200,1.1559999999999999],[1681617600,1.1559999999999999],[1681704000,1.1559999999999999],[1681790400,1.1850000000000001],[1681876800,1.181],[1681963200,1.1699999999999999],[1682049600,1.163],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0680000000000001],[1682481600,1.042],[1682568000,null],[1683259200,1.03],[1683345600,1.1180000000000001],[1683432000,1.1180000000000001],[1683518400,1.1180000000000001],[1683604800,1.085],[1683691200,1.054],[1683777600,1.034],[1683864000,1.0189999999999999],[1683950400,1.0369999999999999],[1684036800,1.0369999999999999],[1684123200,1.0369999999999999],[1684209600,0.98240000000000005],[1684296000,0.98440000000000005],[1684382400,0.95399999999999996],[1684468800,null],[1684555200,0.98350000000000004],[1684641600,0.98350000000000004],[1684728000,0.98350000000000004],[1684814400,1.02],[1684900800,1.1180000000000001],[1684987200,1.139],[1685073600,1.0760000000000001],[1685160000,1.077],[1685246400,1.077],[1685332800,1.077],[1685419200,1.077],[1685505600,1.034],[1685592000,1.1539999999999999],[1685678400,1.1319999999999999],[1685764800,1.1000000000000001],[1685851200,1.1000000000000001],[1685937600,1.1000000000000001],[1686024000,1.0940000000000001],[1686110400,1.0840000000000001],[1686196800,1.073],[1686283200,1.0609999999999999],[1686369600,1.0740000000000001],[1686456000,1.0740000000000001],[1686542400,1.0740000000000001],[1686628800,1.105],[1686715200,1.05],[1686801600,0.98399999999999999],[1686888000,1.0569999999999999],[1686974400,1.0960000000000001],[1687060800,1.0960000000000001],[1687147200,1.0960000000000001],[1687233600,1.0960000000000001],[1687320000,1.1140000000000001],[1687406400,1.0760000000000001],[1687492800,1.0720000000000001],[1687579200,1.0449999999999999],[1687665600,1.0449999999999999],[1687752000,1.0449999999999999],[1687838400,0.95689999999999997],[1687924800,1.0109999999999999],[1688011200,0.99839999999999995],[1688097600,0.98929999999999996],[1688184000,0.98019999999999996],[1688270400,0.98019999999999996],[1688356800,0.98019999999999996],[1688443200,1.0329999999999999],[1688529600,1.0329999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247630400,1.1120000000000001],[1247716800,1.131],[1247803200,1.1220000000000001],[1247889600,null],[1248148800,1.319],[1248235200,1.276],[1248321600,1.3500000000000001],[1248408000,1.345],[1248494400,1.4139999999999999],[1248580800,1.4139999999999999],[1248667200,1.4139999999999999],[1248753600,1.379],[1248840000,1.3109999999999999],[1248926400,1.327],[1249012800,1.373],[1249099200,1.5209999999999999],[1249185600,1.5209999999999999],[1249272000,1.5209999999999999],[1249358400,1.754],[1249444800,1.841],[1249531200,1.8160000000000001],[1249617600,1.5549999999999999],[1249704000,1.748],[1249790400,1.748],[1249876800,1.748],[1249963200,1.837],[1250049600,1.73],[1250136000,1.762],[1250222400,1.6819999999999999],[1250308800,1.653],[1250395200,1.653],[1250481600,1.653],[1250568000,1.615],[1250654400,1.6890000000000001],[1250740800,1.865],[1250827200,1.9570000000000001],[1250913600,1.925],[1251000000,1.925],[1251086400,1.925],[1251172800,1.78],[1251259200,1.823],[1251345600,1.764],[1251432000,1.7589999999999999],[1251518400,1.6799999999999999],[1251604800,1.6799999999999999],[1251691200,1.6799999999999999],[1251777600,1.621],[1251864000,1.569],[1251950400,1.534],[1252036800,1.554],[1252123200,1.575],[1252209600,1.575],[1252296000,1.575],[1252382400,1.575],[1252468800,1.5489999999999999],[1252555200,1.6299999999999999],[1252641600,1.6240000000000001],[1252728000,1.6870000000000001],[1252814400,1.6870000000000001],[1252900800,1.6870000000000001],[1252987200,1.8360000000000001],[1253073600,1.895],[1253160000,1.843],[1253246400,1.7430000000000001],[1253332800,1.7230000000000001],[1253419200,1.7230000000000001],[1253505600,1.7230000000000001],[1253592000,null],[1253678400,1.895],[1253764800,1.899],[1253851200,1.9179999999999999],[1253937600,1.9139999999999999],[1254024000,1.9139999999999999],[1254110400,1.9139999999999999],[1254196800,1.855],[1254283200,1.8089999999999999],[1254369600,1.9119999999999999],[1254456000,1.8300000000000001],[1254542400,1.774],[1254628800,1.774],[1254715200,1.774],[1254801600,1.8080000000000001],[1254888000,1.885],[1254974400,1.9039999999999999],[1255060800,1.9139999999999999],[1255147200,1.905],[1255233600,1.905],[1255320000,1.905],[1255406400,1.8759999999999999],[1255492800,1.827],[1255579200,1.841],[1255665600,1.8640000000000001],[1255752000,1.7889999999999999],[1255838400,1.7889999999999999],[1255924800,1.7889999999999999],[1256011200,1.843],[1256097600,1.881],[1256184000,1.9399999999999999],[1256270400,1.9470000000000001],[1256356800,1.9179999999999999],[1256443200,1.9179999999999999],[1256529600,1.9179999999999999],[1256616000,1.913],[1256702400,1.863],[1256788800,1.7649999999999999],[1256875200,1.7849999999999999],[1256961600,1.752],[1257048000,1.752],[1257138000,1.752],[1257224400,1.806],[1257310800,1.8480000000000001],[1257397200,1.798],[1257483600,1.7410000000000001],[1257570000,1.8799999999999999],[1257656400,1.8799999999999999],[1257742800,1.8799999999999999],[1257829200,1.9350000000000001],[1257915600,1.9259999999999999],[1258002000,1.944],[1258088400,1.9299999999999999],[1258174800,1.948],[1258261200,1.948],[1258347600,1.948],[1258434000,1.966],[1258520400,1.9299999999999999],[1258606800,1.9419999999999999],[1258693200,1.9059999999999999],[1258779600,1.881],[1258866000,1.881],[1258952400,1.881],[1259038800,1.907],[1259125200,1.8879999999999999],[1259211600,1.9530000000000001],[1259298000,1.9530000000000001],[1259384400,1.9119999999999999],[1259470800,1.9119999999999999],[1259557200,1.9119999999999999],[1259643600,1.994],[1259730000,2.1190000000000002],[1259816400,2.1600000000000001],[1259902800,2.1989999999999998],[1259989200,2.157],[1260075600,2.157],[1260162000,2.157],[1260248400,2.1360000000000001],[1260334800,2.2170000000000001],[1260421200,2.2730000000000001],[1260507600,2.2440000000000002],[1260594000,2.3140000000000001],[1260680400,2.3140000000000001],[1260766800,2.3140000000000001],[1260853200,2.3039999999999998],[1260939600,2.3849999999999998],[1261026000,2.3279999999999998],[1261112400,2.4100000000000001],[1261198800,2.657],[1261285200,2.657],[1261371600,2.657],[1261458000,2.653],[1261544400,2.4729999999999999],[1261630800,2.5179999999999998],[1261717200,2.5419999999999998],[1261803600,2.5419999999999998],[1261890000,2.5419999999999998],[1261976400,2.5419999999999998],[1262062800,2.4849999999999999],[1262149200,2.4790000000000001],[1262235600,2.472],[1262322000,2.524],[1262408400,2.524],[1262494800,2.524],[1262581200,2.524],[1262667600,2.548],[1262754000,2.7349999999999999],[1262840400,2.694],[1262926800,2.6499999999999999],[1263013200,2.6899999999999999],[1263099600,2.6899999999999999],[1263186000,2.6899999999999999],[1263272400,2.698],[1263358800,2.452],[1263445200,2.5110000000000001],[1263531600,2.5489999999999999],[1263618000,2.4900000000000002],[1263704400,2.4900000000000002],[1263790800,2.4900000000000002],[1263877200,2.4900000000000002],[1263963600,2.4369999999999998],[1264050000,2.4199999999999999],[1264136400,2.3679999999999999],[1264222800,2.2869999999999999],[1264309200,2.2869999999999999],[1264395600,2.2869999999999999],[1264482000,2.2639999999999998],[1264568400,2.2759999999999998],[1264654800,2.3010000000000002],[1264741200,2.2610000000000001],[1264827600,2.3029999999999999],[1264914000,2.3029999999999999],[1265000400,2.3029999999999999],[1265086800,2.367],[1265173200,2.319],[1265259600,2.3519999999999999],[1265346000,2.2570000000000001],[1265432400,2.2040000000000002],[1265518800,2.2040000000000002],[1265605200,2.2040000000000002],[1265691600,2.1480000000000001],[1265778000,2.2789999999999999],[1265864400,2.2829999999999999],[1265950800,2.2770000000000001],[1266037200,2.2599999999999998],[1266123600,2.2599999999999998],[1266210000,2.2599999999999998],[1266296400,2.2599999999999998],[1266382800,2.2690000000000001],[1266469200,2.3069999999999999],[1266555600,2.3039999999999998],[1266642000,2.306],[1266728400,2.306],[1266814800,2.306],[1266901200,2.2789999999999999],[1266987600,2.2570000000000001],[1267074000,2.3260000000000001],[1267160400,2.3540000000000001],[1267246800,2.423],[1267333200,2.423],[1267419600,2.423],[1267506000,2.4279999999999999],[1267592400,2.3109999999999999],[1267678800,2.347],[1267765200,2.3290000000000002],[1267851600,2.3170000000000002],[1267938000,2.3170000000000002],[1268024400,2.3170000000000002],[1268110800,2.2989999999999999],[1268197200,2.2770000000000001],[1268283600,2.2189999999999999],[1268370000,2.282],[1268456400,2.2549999999999999],[1268542800,2.2549999999999999],[1268625600,2.2549999999999999],[1268712000,2.2749999999999999],[1268798400,2.2810000000000001],[1268884800,2.2480000000000002],[1268971200,2.2160000000000002],[1269057600,2.3180000000000001],[1269144000,2.3180000000000001],[1269230400,2.3180000000000001],[1269316800,2.399],[1269403200,2.4359999999999999],[1269489600,2.4249999999999998],[1269576000,2.379],[1269662400,2.3690000000000002],[1269748800,2.3690000000000002],[1269835200,2.3690000000000002],[1269921600,2.3610000000000002],[1270008000,2.351],[1270094400,2.2989999999999999],[1270180800,2.2570000000000001],[1270267200,2.2570000000000001],[1270353600,2.2570000000000001],[1270440000,2.2570000000000001],[1270526400,2.306],[1270612800,2.294],[1270699200,2.2930000000000001],[1270785600,2.29],[1270872000,2.3109999999999999],[1270958400,2.3109999999999999],[1271044800,2.3109999999999999],[1271131200,2.3540000000000001],[1271217600,2.3119999999999998],[1271304000,2.3069999999999999],[1271390400,2.2989999999999999],[1271476800,2.2290000000000001],[1271563200,2.2290000000000001],[1271649600,2.2290000000000001],[1271736000,2.2029999999999998],[1271822400,2.1600000000000001],[1271908800,2.1259999999999999],[1271995200,2.0920000000000001],[1272081600,2.1440000000000001],[1272168000,2.1440000000000001],[1272254400,2.1440000000000001],[1272340800,2.0859999999999999],[1272427200,1.9990000000000001],[1272513600,1.9490000000000001],[1272600000,2.056],[1272686400,2.093],[1272772800,2.093],[1272859200,2.093],[1272945600,2.0630000000000002],[1273032000,2.0529999999999999],[1273118400,2.008],[1273204800,2.0249999999999999],[1273291200,1.98],[1273377600,1.98],[1273464000,1.98],[1273550400,1.986],[1273636800,2.0289999999999999],[1273723200,1.9810000000000001],[1273809600,1.9099999999999999],[1273896000,1.8759999999999999],[1273982400,1.8759999999999999],[1274068800,1.8759999999999999],[1274155200,1.7949999999999999],[1274241600,1.758],[1274328000,1.766],[1274414400,1.704],[1274500800,1.702],[1274587200,1.702],[1274673600,1.702],[1274760000,1.714],[1274846400,1.7909999999999999],[1274932800,1.7969999999999999],[1275019200,1.855],[1275105600,1.8009999999999999],[1275192000,1.8009999999999999],[1275278400,1.8009999999999999],[1275364800,1.8009999999999999],[1275451200,1.7669999999999999],[1275537600,1.827],[1275624000,1.9399999999999999],[1275710400,1.883],[1275796800,1.883],[1275883200,1.883],[1275969600,1.849],[1276056000,1.9099999999999999],[1276142400,1.8799999999999999],[1276228800,1.9399999999999999],[1276315200,2.0059999999999998],[1276401600,2.0059999999999998],[1276488000,2.0059999999999998],[1276574400,1.98],[1276660800,1.998],[1276747200,1.946],[1276833600,1.99],[1276920000,2.0219999999999998],[1277006400,2.0219999999999998],[1277092800,2.0219999999999998],[1277179200,2.0070000000000001],[1277265600,1.9610000000000001],[1277352000,1.9650000000000001],[1277438400,1.982],[1277524800,1.992],[1277611200,1.992],[1277697600,1.992],[1277784000,2.008],[1277870400,1.986],[1277956800,1.97],[1278043200,1.899],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"SYBX":{"name":"SYBX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1505275200,1.9570000000000001],[1505361600,2.2240000000000002],[1505448000,2.0760000000000001],[1505534400,2.0699999999999998],[1505620800,2.0699999999999998],[1505707200,2.0699999999999998],[1505793600,2.0230000000000001],[1505880000,2.0169999999999999],[1505966400,1.986],[1506052800,1.96],[1506139200,1.9650000000000001],[1506225600,1.9650000000000001],[1506312000,1.9650000000000001],[1506398400,1.9790000000000001],[1506484800,2.0209999999999999],[1506571200,2.1299999999999999],[1506657600,2.3010000000000002],[1506744000,2.0030000000000001],[1506830400,2.0030000000000001],[1506916800,2.0030000000000001],[1507003200,1.9750000000000001],[1507089600,null],[1688788800,0.54979999999999996],[1688875200,0.54979999999999996],[1688961600,0.54979999999999996],[1689048000,0.52029999999999998],[1689134400,0.53749999999999998],[1689220800,0.49469999999999997],[1689307200,0.50070000000000003],[1689393600,0.50590000000000002],[1689480000,0.50590000000000002],[1689566400,0.50590000000000002],[1689652800,0.49709999999999999],[1689739200,0.49340000000000001],[1689825600,0.51129999999999998],[1689912000,0.52710000000000001],[1689998400,0.49859999999999999],[1690084800,0.49859999999999999],[1690171200,0.49859999999999999],[1690257600,0.52180000000000004],[1690344000,0.50239999999999996],[1690430400,0.50639999999999996],[1690516800,0.48780000000000001],[1690603200,0.4884],[1690689600,0.4884],[1690776000,0.4884],[1690862400,0.48299999999999998],[1690948800,0.5081],[1691035200,0.51080000000000003],[1691121600,0.5101],[1691208000,0.50790000000000002],[1691294400,0.50790000000000002],[1691380800,0.50790000000000002],[1691467200,0.50290000000000001],[1691553600,null],[1691812800,0.55159999999999998],[1691899200,0.55159999999999998],[1691985600,0.55159999999999998],[1692072000,0.5413],[1692158400,0.56779999999999997],[1692244800,0.56830000000000003],[1692331200,0.55300000000000005],[1692417600,0.58230000000000004],[1692504000,0.58230000000000004],[1692590400,0.58230000000000004],[1692676800,0.60119999999999996],[1692763200,0.58360000000000001],[1692849600,0.57030000000000003],[1692936000,0.54710000000000003],[1693022400,0.55920000000000003],[1693108800,0.55920000000000003],[1693195200,0.55920000000000003],[1693281600,0.55010000000000003],[1693368000,0.55889999999999995],[1693454400,null],[1694145600,0.54320000000000002],[1694232000,null],[1695960000,3.5899999999999999],[1696046400,3.2200000000000002],[1696132800,3.2200000000000002],[1696219200,3.2200000000000002],[1696305600,3.024],[1696392000,2.8839999999999999],[1696478400,3.1930000000000001],[1696564800,3.2480000000000002],[1696651200,3.0720000000000001],[1696737600,3.0720000000000001],[1696824000,3.0720000000000001],[1696910400,2.8860000000000001],[1696996800,2.7869999999999999],[1697083200,2.8330000000000002],[1697169600,2.6190000000000002],[1697256000,2.6949999999999998],[1697342400,2.6949999999999998],[1697428800,2.6949999999999998],[1697515200,2.589],[1697601600,2.4820000000000002],[1697688000,2.4079999999999999],[1697774400,2.46],[1697860800,2.1360000000000001],[1697947200,2.1360000000000001],[1698033600,2.1360000000000001],[1698120000,2.0670000000000002],[1698206400,2.0550000000000002],[1698292800,2.1160000000000001],[1698379200,2.117],[1698465600,2.0840000000000001],[1698552000,2.0840000000000001],[1698638400,2.0840000000000001],[1698724800,2.0800000000000001],[1698811200,2.1309999999999998],[1698897600,1.9970000000000001],[1698984000,1.988],[1699070400,1.966],[1699156800,1.966],[1699246800,1.966],[1699333200,2.2519999999999998],[1699419600,2.1680000000000001],[1699506000,2.2490000000000001],[1699592400,2.069],[1699678800,2.0379999999999998],[1699765200,2.0379999999999998],[1699851600,2.0379999999999998],[1699938000,1.986],[1700024400,2.2589999999999999],[1700110800,2.2200000000000002],[1700197200,2.0939999999999999],[1700283600,2.0939999999999999],[1700370000,2.0939999999999999],[1700456400,2.0939999999999999],[1700542800,2.1520000000000001],[1700629200,2.1890000000000001],[1700715600,2.1269999999999998],[1700802000,2.1269999999999998],[1700888400,2.0030000000000001],[1700974800,2.0030000000000001],[1701061200,2.0030000000000001],[1701147600,2.02],[1701234000,2.1280000000000001],[1701320400,2.4300000000000002],[1701406800,2.492],[1701493200,2.536],[1701579600,2.536],[1701666000,2.536],[1701752400,2.5230000000000001],[1701838800,2.577],[1701925200,2.5190000000000001],[1702011600,2.7959999999999998],[1702098000,2.75],[1702184400,2.75],[1702270800,2.75],[1702357200,3.0169999999999999],[1702443600,3.2890000000000001],[1702530000,3.3780000000000001],[1702616400,3.5289999999999999],[1702702800,3.3799999999999999],[1702789200,3.3799999999999999],[1702875600,3.3799999999999999],[1702962000,3.3319999999999999],[1703048400,3.3690000000000002],[1703134800,3.0390000000000001],[1703221200,2.7949999999999999],[1703307600,3.3119999999999998],[1703394000,3.3119999999999998],[1703480400,3.3119999999999998],[1703566800,3.3119999999999998],[1703653200,3.4409999999999998],[1703739600,3.1680000000000001],[1703826000,2.9889999999999999],[1703912400,3.3889999999999998],[1703998800,3.3889999999999998],[1704085200,3.3889999999999998],[1704171600,3.3889999999999998],[1704258000,3.8599999999999999],[1704344400,4.1139999999999999],[1704430800,3.8959999999999999],[1704517200,3.552],[1704603600,3.552],[1704690000,3.552],[1704776400,3.4380000000000002],[1704862800,3.2250000000000001],[1704949200,3.093],[1705035600,3.177],[1705122000,3.177],[1705208400,3.177],[1705294800,3.177],[1705381200,3.177],[1705467600,3.0590000000000002],[1705554000,2.9249999999999998],[1705640400,2.7320000000000002],[1705726800,2.8439999999999999],[1705813200,2.8439999999999999],[1705899600,2.8439999999999999],[1705986000,2.8460000000000001],[1706072400,2.806],[1706158800,2.7810000000000001],[1706245200,2.802],[1706331600,3.0739999999999998],[1706418000,3.0739999999999998],[1706504400,3.0739999999999998],[1706590800,2.7959999999999998],[1706677200,2.7799999999999998],[1706763600,2.9529999999999998],[1706850000,2.9279999999999999],[1706936400,2.875],[1707022800,2.875],[1707109200,2.875],[1707195600,2.7959999999999998],[1707282000,2.9239999999999999],[1707368400,2.9169999999999998],[1707454800,2.879],[1707541200,1.51],[1707627600,1.51],[1707714000,1.51],[1707800400,1.472],[1707886800,1.494],[1707973200,1.51],[1708059600,1.5209999999999999],[1708146000,1.4610000000000001],[1708232400,1.4610000000000001],[1708318800,1.4610000000000001],[1708405200,1.4610000000000001],[1708491600,1.5209999999999999],[1708578000,1.639],[1708664400,1.617],[1708750800,1.587],[1708837200,1.587],[1708923600,1.587],[1709010000,1.569],[1709096400,1.5049999999999999],[1709182800,1.454],[1709269200,1.454],[1709355600,1.4139999999999999],[1709442000,1.4139999999999999],[1709528400,1.4139999999999999],[1709614800,1.3999999999999999],[1709701200,1.4099999999999999],[1709787600,1.4119999999999999],[1709874000,1.3740000000000001],[1709960400,1.4059999999999999],[1710046800,1.4059999999999999],[1710129600,1.4059999999999999],[1710216000,1.472],[1710302400,1.51],[1710388800,1.502],[1710475200,1.452],[1710561600,1.458],[1710648000,1.458],[1710734400,1.458],[1710820800,1.5129999999999999],[1710907200,1.4059999999999999],[1710993600,1.353],[1711080000,1.3680000000000001],[1711166400,1.4039999999999999],[1711252800,1.4039999999999999],[1711339200,1.4039999999999999],[1711425600,1.4099999999999999],[1711512000,1.3899999999999999],[1711598400,1.3640000000000001],[1711684800,1.367],[1711771200,1.367],[1711857600,1.367],[1711944000,1.367],[1712030400,1.3560000000000001],[1712116800,1.3759999999999999],[1712203200,1.3939999999999999],[1712289600,1.367],[1712376000,1.3700000000000001],[1712462400,1.3700000000000001],[1712548800,1.3700000000000001],[1712635200,1.343],[1712721600,1.3879999999999999],[1712808000,1.4119999999999999],[1712894400,1.3180000000000001],[1712980800,1.3500000000000001],[1713067200,1.3500000000000001],[1713153600,1.3500000000000001],[1713240000,1.4179999999999999],[1713326400,1.421],[1713412800,1.4279999999999999],[1713499200,1.4750000000000001],[1713585600,1.5369999999999999],[1713672000,1.5369999999999999],[1713758400,1.5369999999999999],[1713844800,1.48],[1713931200,1.512],[1714017600,1.4790000000000001],[1714104000,1.5029999999999999],[1714190400,1.4790000000000001],[1714276800,1.4790000000000001],[1714363200,1.4790000000000001],[1714449600,1.444],[1714536000,1.387],[1714622400,1.3360000000000001],[1714708800,1.296],[1714795200,1.252],[1714881600,1.252],[1714968000,1.252],[1715054400,1.252],[1715140800,1.2929999999999999],[1715227200,1.2569999999999999],[1715313600,1.2370000000000001],[1715400000,1.196],[1715486400,1.196],[1715572800,1.196],[1715659200,1.1240000000000001],[1715745600,1.0629999999999999],[1715832000,1.0289999999999999],[1715918400,1.05],[1716004800,1.0409999999999999],[1716091200,1.0409999999999999],[1716177600,1.0409999999999999],[1716264000,1.048],[1716350400,1.171],[1716436800,1.157],[1716523200,1.1759999999999999],[1716609600,1.2010000000000001],[1716696000,1.2010000000000001],[1716782400,1.2010000000000001],[1716868800,1.2010000000000001],[1716955200,1.2370000000000001],[1717041600,1.258],[1717128000,1.206],[1717214400,1.175],[1717300800,1.175],[1717387200,1.175],[1717473600,1.2430000000000001],[1717560000,1.2170000000000001],[1717646400,1.2090000000000001],[1717732800,1.2450000000000001],[1717819200,1.2110000000000001],[1717905600,1.2110000000000001],[1717992000,1.2110000000000001],[1718078400,1.21],[1718164800,1.252],[1718251200,1.2390000000000001],[1718337600,1.2450000000000001],[1718424000,1.2270000000000001],[1718510400,1.2270000000000001],[1718596800,1.2270000000000001],[1718683200,1.258],[1718769600,1.302],[1718856000,1.302],[1718942400,1.26],[1719028800,1.1990000000000001],[1719115200,1.1990000000000001],[1719201600,1.1990000000000001],[1719288000,1.268],[1719374400,1.304],[1719460800,1.284],[1719547200,1.262],[1719633600,1.2110000000000001],[1719720000,1.2110000000000001],[1719806400,1.2110000000000001],[1719892800,1.1950000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341633600,2.802],[1341720000,2.802],[1341806400,2.802],[1341892800,null],[1341979200,2.8479999999999999],[1342065600,3.2759999999999998],[1342152000,3.2770000000000001],[1342238400,3.286],[1342324800,3.286],[1342411200,3.286],[1342497600,3.3220000000000001],[1342584000,3.331],[1342670400,3.4340000000000002],[1342756800,3.3860000000000001],[1342843200,3.2959999999999998],[1342929600,3.2959999999999998],[1343016000,3.2959999999999998],[1343102400,3.1619999999999999],[1343188800,2.9500000000000002],[1343275200,2.9540000000000002],[1343361600,2.9500000000000002],[1343448000,2.9910000000000001],[1343534400,2.9910000000000001],[1343620800,2.9910000000000001],[1343707200,3.0019999999999998],[1343793600,3.02],[1343880000,2.8690000000000002],[1343966400,null],[1344484800,3.319],[1344571200,3.141],[1344657600,3.3090000000000002],[1344744000,3.3090000000000002],[1344830400,3.3090000000000002],[1344916800,3.2280000000000002],[1345003200,3.2799999999999998],[1345089600,3.306],[1345176000,3.323],[1345262400,3.3380000000000001],[1345348800,3.3380000000000001],[1345435200,3.3380000000000001],[1345521600,3.403],[1345608000,3.448],[1345694400,3.4249999999999998],[1345780800,3.3730000000000002],[1345867200,3.3140000000000001],[1345953600,3.3140000000000001],[1346040000,3.3140000000000001],[1346126400,3.4550000000000001],[1346212800,3.4009999999999998],[1346299200,3.375],[1346385600,3.3929999999999998],[1346472000,3.3879999999999999],[1346558400,3.3879999999999999],[1346644800,3.3879999999999999],[1346731200,3.3879999999999999],[1346817600,3.4159999999999999],[1346904000,3.4700000000000002],[1346990400,3.4319999999999999],[1347076800,3.4550000000000001],[1347163200,3.4550000000000001],[1347249600,3.4550000000000001],[1347336000,3.4489999999999998],[1347422400,3.4319999999999999],[1347508800,3.5499999999999998],[1347595200,3.6539999999999999],[1347681600,3.7690000000000001],[1347768000,3.7690000000000001],[1347854400,3.7690000000000001],[1347940800,3.823],[1348027200,3.8439999999999999],[1348113600,3.7890000000000001],[1348200000,3.7490000000000001],[1348286400,3.6469999999999998],[1348372800,3.6469999999999998],[1348459200,3.6469999999999998],[1348545600,3.6779999999999999],[1348632000,3.7040000000000002],[1348718400,3.875],[1348804800,3.8410000000000002],[1348891200,3.7999999999999998],[1348977600,3.7999999999999998],[1349064000,3.7999999999999998],[1349150400,3.8860000000000001],[1349236800,3.9020000000000001],[1349323200,3.8540000000000001],[1349409600,3.8929999999999998],[1349496000,3.907],[1349582400,3.907],[1349668800,3.907],[1349755200,3.9729999999999999],[1349841600,3.9260000000000002],[1349928000,3.7149999999999999],[1350014400,3.8260000000000001],[1350100800,3.8599999999999999],[1350187200,3.8599999999999999],[1350273600,3.8599999999999999],[1350360000,3.847],[1350446400,3.766],[1350532800,3.8849999999999998],[1350619200,3.919],[1350705600,3.8239999999999998],[1350792000,3.8239999999999998],[1350878400,3.8239999999999998],[1350964800,3.7810000000000001],[1351051200,3.8079999999999998],[1351137600,3.7810000000000001],[1351224000,3.7719999999999998],[1351310400,3.8010000000000002],[1351396800,3.8010000000000002],[1351483200,3.8010000000000002],[1351569600,3.8010000000000002],[1351656000,3.8010000000000002],[1351742400,3.7530000000000001],[1351828800,3.7930000000000001],[1351915200,3.8290000000000002],[1352001600,3.8290000000000002],[1352091600,3.8290000000000002],[1352178000,3.79],[1352264400,3.8220000000000001],[1352350800,3.7349999999999999],[1352437200,3.7909999999999999],[1352523600,3.8479999999999999],[1352610000,3.8479999999999999],[1352696400,3.8479999999999999],[1352782800,4.0250000000000004],[1352869200,3.9980000000000002],[1352955600,3.948],[1353042000,4.016],[1353128400,3.903],[1353214800,3.903],[1353301200,3.903],[1353387600,3.927],[1353474000,3.9289999999999998],[1353560400,3.8410000000000002],[1353646800,3.8410000000000002],[1353733200,3.8530000000000002],[1353819600,3.8530000000000002],[1353906000,3.8530000000000002],[1353992400,3.802],[1354078800,3.8540000000000001],[1354165200,3.8860000000000001],[1354251600,3.863],[1354338000,3.9409999999999998],[1354424400,3.9409999999999998],[1354510800,3.9409999999999998],[1354597200,3.8239999999999998],[1354683600,3.9100000000000001],[1354770000,3.9660000000000002],[1354856400,3.9420000000000002],[1354942800,3.911],[1355029200,3.911],[1355115600,3.911],[1355202000,3.9649999999999999],[1355288400,3.9990000000000001],[1355374800,3.9079999999999999],[1355461200,3.964],[1355547600,3.9580000000000002],[1355634000,3.9580000000000002],[1355720400,3.9580000000000002],[1355806800,4.0250000000000004],[1355893200,4.0439999999999996],[1355979600,4.0890000000000004],[1356066000,4.1349999999999998],[1356152400,4.0910000000000002],[1356238800,4.0910000000000002],[1356325200,4.0910000000000002],[1356411600,4.0359999999999996],[1356498000,4.0359999999999996],[1356584400,3.98],[1356670800,3.9710000000000001],[1356757200,3.9159999999999999],[1356843600,3.9159999999999999],[1356930000,3.9159999999999999],[1357016400,3.8769999999999998],[1357102800,3.8769999999999998],[1357189200,3.8100000000000001],[1357275600,3.7999999999999998],[1357362000,3.9809999999999999],[1357448400,3.9809999999999999],[1357534800,3.9809999999999999],[1357621200,3.9380000000000002],[1357707600,3.9910000000000001],[1357794000,3.9649999999999999],[1357880400,3.8820000000000001],[1357966800,3.9380000000000002],[1358053200,3.9380000000000002],[1358139600,3.9380000000000002],[1358226000,3.9399999999999999],[1358312400,3.9159999999999999],[1358398800,3.9750000000000001],[1358485200,4.0140000000000002],[1358571600,3.972],[1358658000,3.972],[1358744400,3.972],[1358830800,3.972],[1358917200,3.9660000000000002],[1359003600,3.9049999999999998],[1359090000,3.657],[1359176400,3.6909999999999998],[1359262800,3.6909999999999998],[1359349200,3.6909999999999998],[1359435600,3.7599999999999998],[1359522000,3.758],[1359608400,3.6890000000000001],[1359694800,3.6840000000000002],[1359781200,3.7709999999999999],[1359867600,3.7709999999999999],[1359954000,3.7709999999999999],[1360040400,3.6949999999999998],[1360126800,3.694],[1360213200,3.8140000000000001],[1360299600,3.7639999999999998],[1360386000,3.7709999999999999],[1360472400,3.7709999999999999],[1360558800,3.7709999999999999],[1360645200,3.8610000000000002],[1360731600,3.6509999999999998],[1360818000,3.746],[1360904400,3.6179999999999999],[1360990800,3.6659999999999999],[1361077200,3.6659999999999999],[1361163600,3.6659999999999999],[1361250000,3.6659999999999999],[1361336400,3.8410000000000002],[1361422800,3.8879999999999999],[1361509200,4.0430000000000001],[1361595600,4.1139999999999999],[1361682000,4.1139999999999999],[1361768400,4.1139999999999999],[1361854800,4.1219999999999999],[1361941200,4.0590000000000002],[1362027600,4.0350000000000001],[1362114000,4.0609999999999999],[1362200400,4.157],[1362286800,4.157],[1362373200,4.157],[1362459600,4.2510000000000003],[1362546000,4.1829999999999998],[1362632400,4.1820000000000004],[1362718800,4.2210000000000001],[1362805200,4.1379999999999999],[1362891600,4.1379999999999999],[1362974400,4.1379999999999999],[1363060800,4.1130000000000004],[1363147200,4.1619999999999999],[1363233600,4.2990000000000004],[1363320000,4.3600000000000003],[1363406400,4.3940000000000001],[1363492800,4.3940000000000001],[1363579200,4.3940000000000001],[1363665600,4.54],[1363752000,4.516],[1363838400,4.484],[1363924800,4.4950000000000001],[1364011200,4.5090000000000003],[1364097600,4.5090000000000003],[1364184000,4.5090000000000003],[1364270400,4.4329999999999998],[1364356800,4.5019999999999998],[1364443200,4.508],[1364529600,4.5300000000000002],[1364616000,4.5300000000000002],[1364702400,4.5300000000000002],[1364788800,4.5300000000000002],[1364875200,4.6079999999999997],[1364961600,4.2469999999999999],[1365048000,4.1100000000000003],[1365134400,4.2450000000000001],[1365220800,4.3109999999999999],[1365307200,4.3109999999999999],[1365393600,4.3109999999999999],[1365480000,4.3869999999999996],[1365566400,4.3029999999999999],[1365652800,4.4050000000000002],[1365739200,4.4569999999999999],[1365825600,4.3319999999999999],[1365912000,4.3319999999999999],[1365998400,4.3319999999999999],[1366084800,4.1909999999999998],[1366171200,4.2610000000000001],[1366257600,4.2279999999999998],[1366344000,4.2859999999999996],[1366430400,4.2619999999999996],[1366516800,4.2619999999999996],[1366603200,4.2619999999999996],[1366689600,4.2220000000000004],[1366776000,4.1509999999999998],[1366862400,4.1769999999999996],[1366948800,3.992],[1367035200,3.9980000000000002],[1367121600,3.9980000000000002],[1367208000,3.9980000000000002],[1367294400,4.0590000000000002],[1367380800,4.1050000000000004],[1367467200,4.0880000000000001],[1367553600,4.1429999999999998],[1367640000,4.0949999999999998],[1367726400,4.0949999999999998],[1367812800,4.0949999999999998],[1367899200,4.0469999999999997],[1367985600,4.2649999999999997],[1368072000,3.9830000000000001],[1368158400,3.827],[1368244800,3.8380000000000001],[1368331200,3.8380000000000001],[1368417600,3.8380000000000001],[1368504000,3.8500000000000001],[1368590400,3.7589999999999999],[1368676800,3.7789999999999999],[1368763200,3.7240000000000002],[1368849600,3.6909999999999998],[1368936000,3.6909999999999998],[1369022400,3.6909999999999998],[1369108800,3.6949999999999998],[1369195200,3.7080000000000002],[1369281600,3.7050000000000001],[1369368000,3.7930000000000001],[1369454400,3.774],[1369540800,3.774],[1369627200,3.774],[1369713600,3.774],[1369800000,3.6850000000000001],[1369886400,3.6499999999999999],[1369972800,3.597],[1370059200,3.6150000000000002],[1370145600,3.6150000000000002],[1370232000,3.6150000000000002],[1370318400,3.7610000000000001],[1370404800,3.7000000000000002],[1370491200,3.5339999999999998],[1370577600,3.4780000000000002],[1370664000,3.581],[1370750400,3.581],[1370836800,3.581],[1370923200,3.5680000000000001],[1371009600,3.5859999999999999],[1371096000,3.6669999999999998],[1371182400,3.6640000000000001],[1371268800,3.661],[1371355200,3.661],[1371441600,3.661],[1371528000,3.698],[1371614400,3.6779999999999999],[1371700800,3.621],[1371787200,3.6120000000000001],[1371873600,3.581],[1371960000,3.581],[1372046400,3.581],[1372132800,3.6309999999999998],[1372219200,3.6669999999999998],[1372305600,3.5960000000000001],[1372392000,3.645],[1372478400,3.577],[1372564800,3.577],[1372651200,3.577],[1372737600,3.6669999999999998],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1579064400,1.4850000000000001],[1579150800,1.417],[1579237200,1.409],[1579323600,null],[1579669200,1.373],[1579755600,null],[1579928400,1.3540000000000001],[1580014800,1.3540000000000001],[1580101200,1.3540000000000001],[1580187600,1.381],[1580274000,1.3660000000000001],[1580360400,null],[1580446800,1.4219999999999999],[1580533200,null],[1595304000,0.83320000000000005],[1595390400,null],[1595476800,0.96109999999999995],[1595563200,0.89590000000000003],[1595649600,0.99080000000000001],[1595736000,0.99080000000000001],[1595822400,0.99080000000000001],[1595908800,1.0249999999999999],[1595995200,0.97399999999999998],[1596081600,1.2250000000000001],[1596168000,1.0740000000000001],[1596254400,1.1259999999999999],[1596340800,1.1259999999999999],[1596427200,1.1259999999999999],[1596513600,1.119],[1596600000,1.119],[1596686400,1.1719999999999999],[1596772800,1.22],[1596859200,1.528],[1596945600,1.528],[1597032000,1.528],[1597118400,1.4450000000000001],[1597204800,1.2909999999999999],[1597291200,1.276],[1597377600,1.2549999999999999],[1597464000,1.2909999999999999],[1597550400,1.2909999999999999],[1597636800,1.2909999999999999],[1597723200,1.2450000000000001],[1597809600,1.212],[1597896000,1.306],[1597982400,1.333],[1598068800,1.2470000000000001],[1598155200,1.2470000000000001],[1598241600,1.2470000000000001],[1598328000,1.1990000000000001],[1598414400,1.1839999999999999],[1598500800,1.3660000000000001],[1598587200,1.262],[1598673600,1.246],[1598760000,1.246],[1598846400,1.246],[1598932800,1.204],[1599019200,1.214],[1599105600,1.21],[1599192000,1.171],[1599278400,1.1899999999999999],[1599364800,1.1899999999999999],[1599451200,1.1899999999999999],[1599537600,1.1899999999999999],[1599624000,1.1479999999999999],[1599710400,1.179],[1599796800,1.2689999999999999],[1599883200,1.2589999999999999],[1599969600,1.2589999999999999],[1600056000,1.2589999999999999],[1600142400,1.1479999999999999],[1600228800,1.1839999999999999],[1600315200,1.1579999999999999],[1600401600,1.2190000000000001],[1600488000,1.2909999999999999],[1600574400,1.2909999999999999],[1600660800,1.2909999999999999],[1600747200,1.2669999999999999],[1600833600,1.2170000000000001],[1600920000,1.2569999999999999],[1601006400,1.1639999999999999],[1601092800,1.2030000000000001],[1601179200,1.2030000000000001],[1601265600,1.2030000000000001],[1601352000,1.1850000000000001],[1601438400,1.2310000000000001],[1601524800,1.4219999999999999],[1601611200,1.472],[1601697600,1.4359999999999999],[1601784000,1.4359999999999999],[1601870400,1.4359999999999999],[1601956800,1.421],[1602043200,1.361],[1602129600,1.4590000000000001],[1602216000,1.4450000000000001],[1602302400,1.371],[1602388800,1.371],[1602475200,1.371],[1602561600,1.363],[1602648000,1.4379999999999999],[1602734400,1.4199999999999999],[1602820800,1.49],[1602907200,1.5549999999999999],[1602993600,1.5549999999999999],[1603080000,1.5549999999999999],[1603166400,1.542],[1603252800,1.4279999999999999],[1603339200,1.468],[1603425600,1.4419999999999999],[1603512000,1.4370000000000001],[1603598400,1.4370000000000001],[1603684800,1.4370000000000001],[1603771200,1.4399999999999999],[1603857600,1.484],[1603944000,1.4179999999999999],[1604030400,1.379],[1604116800,1.407],[1604203200,1.407],[1604293200,1.407],[1604379600,1.4330000000000001],[1604466000,1.407],[1604552400,1.4590000000000001],[1604638800,1.577],[1604725200,1.595],[1604811600,1.595],[1604898000,1.595],[1604984400,1.3140000000000001],[1605070800,1.3009999999999999],[1605157200,1.3540000000000001],[1605243600,1.3819999999999999],[1605330000,1.3380000000000001],[1605416400,1.3380000000000001],[1605502800,1.3380000000000001],[1605589200,1.2749999999999999],[1605675600,1.2909999999999999],[1605762000,1.377],[1605848400,1.474],[1605934800,1.4990000000000001],[1606021200,1.4990000000000001],[1606107600,1.4990000000000001],[1606194000,1.522],[1606280400,1.4339999999999999],[1606366800,1.456],[1606453200,1.456],[1606539600,1.4550000000000001],[1606626000,1.4550000000000001],[1606712400,1.4550000000000001],[1606798800,1.3919999999999999],[1606885200,1.397],[1606971600,1.365],[1607058000,1.355],[1607144400,1.3180000000000001],[1607230800,1.3180000000000001],[1607317200,1.3180000000000001],[1607403600,1.2689999999999999],[1607490000,1.252],[1607576400,1.2629999999999999],[1607662800,1.1830000000000001],[1607749200,null],[1608094800,1.1970000000000001],[1608181200,null],[1608267600,1.232],[1608354000,1.2689999999999999],[1608440400,1.2689999999999999],[1608526800,1.2689999999999999],[1608613200,1.3759999999999999],[1608699600,1.5900000000000001],[1608786000,1.538],[1608872400,1.474],[1608958800,1.474],[1609045200,1.474],[1609131600,1.474],[1609218000,1.494],[1609304400,1.419],[1609390800,1.403],[1609477200,1.3979999999999999],[1609563600,1.3979999999999999],[1609650000,1.3979999999999999],[1609736400,1.3979999999999999],[1609822800,1.3959999999999999],[1609909200,1.45],[1609995600,1.5209999999999999],[1610082000,1.498],[1610168400,1.5209999999999999],[1610254800,1.5209999999999999],[1610341200,1.5209999999999999],[1610427600,1.5189999999999999],[1610514000,1.5569999999999999],[1610600400,1.397],[1610686800,1.3300000000000001],[1610773200,1.3260000000000001],[1610859600,1.3260000000000001],[1610946000,1.3260000000000001],[1611032400,1.3260000000000001],[1611118800,1.266],[1611205200,1.351],[1611291600,1.3500000000000001],[1611378000,1.347],[1611464400,1.347],[1611550800,1.347],[1611637200,1.387],[1611723600,1.3899999999999999],[1611810000,null],[1611896400,1.4299999999999999],[1611982800,1.4890000000000001],[1612069200,1.4890000000000001],[1612155600,1.4890000000000001],[1612242000,1.5760000000000001],[1612328400,1.5509999999999999],[1612414800,1.5529999999999999],[1612501200,1.5660000000000001],[1612587600,1.5920000000000001],[1612674000,1.5920000000000001],[1612760400,1.5920000000000001],[1612846800,1.5169999999999999],[1612933200,1.538],[1613019600,1.5580000000000001],[1613106000,1.589],[1613192400,1.544],[1613278800,1.544],[1613365200,1.544],[1613451600,1.544],[1613538000,1.569],[1613624400,1.5409999999999999],[1613710800,1.5089999999999999],[1613797200,1.5189999999999999],[1613883600,1.5189999999999999],[1613970000,1.5189999999999999],[1614056400,1.4870000000000001],[1614142800,1.4370000000000001],[1614229200,1.4330000000000001],[1614315600,1.431],[1614402000,1.367],[1614488400,1.367],[1614574800,1.367],[1614661200,1.4419999999999999],[1614747600,1.427],[1614834000,1.3400000000000001],[1614920400,1.3240000000000001],[1615006800,1.3600000000000001],[1615093200,1.3600000000000001],[1615179600,1.3600000000000001],[1615266000,1.4530000000000001],[1615352400,1.4570000000000001],[1615438800,1.4179999999999999],[1615525200,1.413],[1615611600,1.3799999999999999],[1615698000,1.3799999999999999],[1615780800,1.3799999999999999],[1615867200,1.456],[1615953600,1.4670000000000001],[1616040000,1.4730000000000001],[1616126400,1.4870000000000001],[1616212800,1.587],[1616299200,1.587],[1616385600,1.587],[1616472000,1.5309999999999999],[1616558400,1.496],[1616644800,1.4279999999999999],[1616731200,1.4159999999999999],[1616817600,1.4259999999999999],[1616904000,1.4259999999999999],[1616990400,1.4259999999999999],[1617076800,1.484],[1617163200,1.4910000000000001],[1617249600,1.528],[1617336000,1.5680000000000001],[1617422400,1.5680000000000001],[1617508800,1.5680000000000001],[1617595200,1.5680000000000001],[1617681600,1.607],[1617768000,1.589],[1617854400,1.6080000000000001],[1617940800,1.631],[1618027200,1.6200000000000001],[1618113600,1.6200000000000001],[1618200000,1.6200000000000001],[1618286400,1.631],[1618372800,1.605],[1618459200,1.575],[1618545600,1.627],[1618632000,1.607],[1618718400,1.607],[1618804800,1.607],[1618891200,1.647],[1618977600,1.6339999999999999],[1619064000,1.635],[1619150400,1.6259999999999999],[1619236800,1.7010000000000001],[1619323200,1.7010000000000001],[1619409600,1.7010000000000001],[1619496000,1.6399999999999999],[1619582400,1.706],[1619668800,1.6950000000000001],[1619755200,1.722],[1619841600,1.708],[1619928000,1.708],[1620014400,1.708],[1620100800,1.76],[1620187200,1.7250000000000001],[1620273600,2.2040000000000002],[1620360000,2.492],[1620446400,2.5739999999999998],[1620532800,2.5739999999999998],[1620619200,2.5739999999999998],[1620705600,2.673],[1620792000,2.6539999999999999],[1620878400,2.5430000000000001],[1620964800,2.5219999999999998],[1621051200,2.6059999999999999],[1621137600,2.6059999999999999],[1621224000,2.6059999999999999],[1621310400,2.7490000000000001],[1621396800,2.6200000000000001],[1621483200,2.6120000000000001],[1621569600,2.5459999999999998],[1621656000,2.6000000000000001],[1621742400,2.6000000000000001],[1621828800,2.6000000000000001],[1621915200,2.633],[1622001600,2.6280000000000001],[1622088000,2.8849999999999998],[1622174400,2.7490000000000001],[1622260800,2.7080000000000002],[1622347200,2.7080000000000002],[1622433600,2.7080000000000002],[1622520000,2.7080000000000002],[1622606400,2.7690000000000001],[1622692800,2.9350000000000001],[1622779200,2.9329999999999998],[1622865600,2.6200000000000001],[1622952000,2.6200000000000001],[1623038400,2.6200000000000001],[1623124800,2.5489999999999999],[1623211200,2.6469999999999998],[1623297600,2.6419999999999999],[1623384000,2.4660000000000002],[1623470400,2.4889999999999999],[1623556800,2.4889999999999999],[1623643200,2.4889999999999999],[1623729600,2.4950000000000001],[1623816000,2.3300000000000001],[1623902400,2.302],[1623988800,2.2759999999999998],[1624075200,2.258],[1624161600,2.258],[1624248000,2.258],[1624334400,2.3010000000000002],[1624420800,2.3490000000000002],[1624507200,2.3700000000000001],[1624593600,2.2410000000000001],[1624680000,2.2280000000000002],[1624766400,2.2280000000000002],[1624852800,2.2280000000000002],[1624939200,2.2410000000000001],[1625025600,2.2040000000000002],[1625112000,2.2469999999999999],[1625198400,2.3439999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373083200,2.3069999999999999],[1373169600,2.3069999999999999],[1373256000,2.3069999999999999],[1373342400,2.3290000000000002],[1373428800,2.3879999999999999],[1373515200,2.4169999999999998],[1373601600,2.4489999999999998],[1373688000,2.431],[1373774400,2.431],[1373860800,2.431],[1373947200,2.4670000000000001],[1374033600,2.5289999999999999],[1374120000,2.5910000000000002],[1374206400,2.5179999999999998],[1374292800,2.4860000000000002],[1374379200,2.4860000000000002],[1374465600,2.4860000000000002],[1374552000,2.552],[1374638400,2.4710000000000001],[1374724800,2.4980000000000002],[1374811200,2.5739999999999998],[1374897600,2.5609999999999999],[1374984000,2.5609999999999999],[1375070400,2.5609999999999999],[1375156800,2.472],[1375243200,2.52],[1375329600,2.4119999999999999],[1375416000,2.4089999999999998],[1375502400,2.3650000000000002],[1375588800,2.3650000000000002],[1375675200,2.3650000000000002],[1375761600,2.4380000000000002],[1375848000,2.492],[1375934400,2.4969999999999999],[1376020800,2.5219999999999998],[1376107200,2.5409999999999999],[1376193600,2.5409999999999999],[1376280000,2.5409999999999999],[1376366400,2.4950000000000001],[1376452800,null],[1467777600,1.667],[1467864000,1.6359999999999999],[1467950400,1.708],[1468036800,1.72],[1468123200,1.72],[1468209600,1.72],[1468296000,1.9159999999999999],[1468382400,1.706],[1468468800,2.0230000000000001],[1468555200,3.0750000000000002],[1468641600,4.8499999999999996],[1468728000,4.8499999999999996],[1468814400,4.8499999999999996],[1468900800,3.6240000000000001],[1468987200,4.0490000000000004],[1469073600,5.3010000000000002],[1469160000,6.4359999999999999],[1469246400,8.2370000000000001],[1469332800,8.2370000000000001],[1469419200,8.2370000000000001],[1469505600,9.9760000000000009],[1469592000,7.4820000000000002],[1469678400,5.5519999999999996],[1469764800,7.0140000000000002],[1469851200,7.1740000000000004],[1469937600,7.1740000000000004],[1470024000,7.1740000000000004],[1470110400,7.524],[1470196800,6.8799999999999999],[1470283200,6.4580000000000002],[1470369600,6.5709999999999997],[1470456000,6.2069999999999999],[1470542400,6.2069999999999999],[1470628800,6.2069999999999999],[1470715200,5.9210000000000003],[1470801600,5.8440000000000003],[1470888000,5.3239999999999998],[1470974400,5.508],[1471060800,5.3719999999999999],[1471147200,5.3719999999999999],[1471233600,5.3719999999999999],[1471320000,5.2759999999999998],[1471406400,4.726],[1471492800,4.5270000000000001],[1471579200,4.2279999999999998],[1471665600,4.1609999999999996],[1471752000,4.1609999999999996],[1471838400,4.1609999999999996],[1471924800,4.1159999999999997],[1472011200,4.1680000000000001],[1472097600,3.8519999999999999],[1472184000,3.6960000000000002],[1472270400,3.6509999999999998],[1472356800,3.6509999999999998],[1472443200,3.6509999999999998],[1472529600,5.508],[1472616000,4.8630000000000004],[1472702400,7.0140000000000002],[1472788800,6.4720000000000004],[1472875200,6.8440000000000003],[1472961600,6.8440000000000003],[1473048000,6.8440000000000003],[1473134400,6.8440000000000003],[1473220800,6.5519999999999996],[1473307200,6.1349999999999998],[1473393600,5.6859999999999999],[1473480000,5.9100000000000001],[1473566400,5.9100000000000001],[1473652800,5.9100000000000001],[1473739200,6.0990000000000002],[1473825600,5.782],[1473912000,5.7919999999999998],[1473998400,5.649],[1474084800,5.4429999999999996],[1474171200,5.4429999999999996],[1474257600,5.4429999999999996],[1474344000,5.3410000000000002],[1474430400,5.2549999999999999],[1474516800,5.1500000000000004],[1474603200,5.1349999999999998],[1474689600,5.1369999999999996],[1474776000,5.1369999999999996],[1474862400,5.1369999999999996],[1474948800,4.4029999999999996],[1475035200,3.8090000000000002],[1475121600,5.0659999999999998],[1475208000,4.8630000000000004],[1475294400,4.4699999999999998],[1475380800,4.4699999999999998],[1475467200,4.4699999999999998],[1475553600,4.0110000000000001],[1475640000,3.8900000000000001],[1475726400,3.7509999999999999],[1475812800,4.1589999999999998],[1475899200,3.9929999999999999],[1475985600,3.9929999999999999],[1476072000,3.9929999999999999],[1476158400,4.0469999999999997],[1476244800,3.9249999999999998],[1476331200,3.8639999999999999],[1476417600,3.8940000000000001],[1476504000,3.8279999999999998],[1476590400,3.8279999999999998],[1476676800,3.8279999999999998],[1476763200,3.0760000000000001],[1476849600,3.1219999999999999],[1476936000,2.988],[1477022400,3.387],[1477108800,3.2370000000000001],[1477195200,3.2370000000000001],[1477281600,3.2370000000000001],[1477368000,3.2919999999999998],[1477454400,3.2170000000000001],[1477540800,3.2589999999999999],[1477627200,3.3180000000000001],[1477713600,3.3420000000000001],[1477800000,3.3420000000000001],[1477886400,3.3420000000000001],[1477972800,3.3290000000000002],[1478059200,3.3420000000000001],[1478145600,3.2210000000000001],[1478232000,3.3199999999999998],[1478318400,3.3769999999999998],[1478404800,3.3769999999999998],[1478494800,3.3769999999999998],[1478581200,3.5209999999999999],[1478667600,3.3700000000000001],[1478754000,3.3250000000000002],[1478840400,3.1549999999999998],[1478926800,3.073],[1479013200,3.073],[1479099600,3.073],[1479186000,3.23],[1479272400,3.3639999999999999],[1479358800,3.4359999999999999],[1479445200,3.488],[1479531600,3.528],[1479618000,3.528],[1479704400,3.528],[1479790800,3.6619999999999999],[1479877200,3.3679999999999999],[1479963600,3.52],[1480050000,3.52],[1480136400,3.9359999999999999],[1480222800,3.9359999999999999],[1480309200,3.9359999999999999],[1480395600,3.7989999999999999],[1480482000,4.5179999999999998],[1480568400,4.1289999999999996],[1480654800,3.9769999999999999],[1480741200,4.1130000000000004],[1480827600,4.1130000000000004],[1480914000,4.1130000000000004],[1481000400,3.9870000000000001],[1481086800,3.903],[1481173200,3.7530000000000001],[1481259600,3.6829999999999998],[1481346000,3.6560000000000001],[1481432400,3.6560000000000001],[1481518800,3.6560000000000001],[1481605200,3.7309999999999999],[1481691600,3.847],[1481778000,3.8239999999999998],[1481864400,3.8100000000000001],[1481950800,3.8370000000000002],[1482037200,3.8370000000000002],[1482123600,3.8370000000000002],[1482210000,3.7690000000000001],[1482296400,3.7530000000000001],[1482382800,3.7149999999999999],[1482469200,3.694],[1482555600,3.6720000000000002],[1482642000,3.6720000000000002],[1482728400,3.6720000000000002],[1482814800,3.6720000000000002],[1482901200,3.6699999999999999],[1482987600,3.617],[1483074000,3.6200000000000001],[1483160400,3.4649999999999999],[1483246800,3.4649999999999999],[1483333200,3.4649999999999999],[1483419600,3.4649999999999999],[1483506000,3.4409999999999998],[1483592400,3.407],[1483678800,3.371],[1483765200,3.3140000000000001],[1483851600,3.3140000000000001],[1483938000,3.3140000000000001],[1484024400,3.3820000000000001],[1484110800,3.2810000000000001],[1484197200,3.6280000000000001],[1484283600,3.508],[1484370000,3.5179999999999998],[1484456400,3.5179999999999998],[1484542800,3.5179999999999998],[1484629200,3.5179999999999998],[1484715600,3.5169999999999999],[1484802000,3.5230000000000001],[1484888400,3.5329999999999999],[1484974800,3.4540000000000002],[1485061200,3.4540000000000002],[1485147600,3.4540000000000002],[1485234000,3.3650000000000002],[1485320400,3.2949999999999999],[1485406800,3.2759999999999998],[1485493200,3.3399999999999999],[1485579600,3.2989999999999999],[1485666000,3.2989999999999999],[1485752400,3.2989999999999999],[1485838800,3.6459999999999999],[1485925200,3.4910000000000001],[1486011600,3.4390000000000001],[1486098000,3.3730000000000002],[1486184400,3.504],[1486270800,3.504],[1486357200,3.504],[1486443600,3.452],[1486530000,3.4689999999999999],[1486616400,3.5070000000000001],[1486702800,3.4399999999999999],[1486789200,3.4630000000000001],[1486875600,3.4630000000000001],[1486962000,3.4630000000000001],[1487048400,3.4060000000000001],[1487134800,3.3889999999999998],[1487221200,3.3319999999999999],[1487307600,3.3399999999999999],[1487394000,3.246],[1487480400,3.246],[1487566800,3.246],[1487653200,3.246],[1487739600,3.0299999999999998],[1487826000,3.0609999999999999],[1487912400,2.9910000000000001],[1487998800,2.968],[1488085200,2.968],[1488171600,2.968],[1488258000,2.6579999999999999],[1488344400,2.6949999999999998],[1488430800,2.641],[1488517200,2.6739999999999999],[1488603600,2.6459999999999999],[1488690000,2.6459999999999999],[1488776400,2.6459999999999999],[1488862800,2.9239999999999999],[1488949200,2.871],[1489035600,2.9169999999999998],[1489122000,3.0600000000000001],[1489208400,2.9710000000000001],[1489294800,2.9710000000000001],[1489377600,2.9710000000000001],[1489464000,2.9500000000000002],[1489550400,2.8210000000000002],[1489636800,2.907],[1489723200,2.891],[1489809600,2.9500000000000002],[1489896000,2.9500000000000002],[1489982400,2.9500000000000002],[1490068800,3.044],[1490155200,3.077],[1490241600,3.093],[1490328000,2.9969999999999999],[1490414400,2.9870000000000001],[1490500800,2.9870000000000001],[1490587200,2.9870000000000001],[1490673600,2.9969999999999999],[1490760000,3.1379999999999999],[1490846400,3.1899999999999999],[1490932800,3.0790000000000002],[1491019200,2.9929999999999999],[1491105600,2.9929999999999999],[1491192000,2.9929999999999999],[1491278400,3.032],[1491364800,2.9529999999999998],[1491451200,2.9630000000000001],[1491537600,2.9660000000000002],[1491624000,2.9540000000000002],[1491710400,2.9540000000000002],[1491796800,2.9540000000000002],[1491883200,2.8599999999999999],[1491969600,2.8199999999999998],[1492056000,2.6709999999999998],[1492142400,null],[1492747200,1.8560000000000001],[1492833600,1.732],[1492920000,1.732],[1493006400,1.732],[1493092800,null],[1657080000,0.49940000000000001],[1657166400,0.52470000000000006],[1657252800,0.54369999999999996],[1657339200,0.53169999999999995],[1657425600,0.53169999999999995],[1657512000,0.53169999999999995],[1657598400,0.50919999999999999],[1657684800,null],[1657857600,0.5111],[1657944000,0.50639999999999996],[1658030400,0.50639999999999996],[1658116800,0.50639999999999996],[1658203200,0.49390000000000001],[1658289600,0.50939999999999996],[1658376000,0.57250000000000001],[1658462400,0.54320000000000002],[1658548800,null],[1659499200,0.58640000000000003],[1659585600,0.60060000000000002],[1659672000,0.59660000000000002],[1659758400,null],[1691467200,0.50460000000000005],[1691553600,0.50449999999999995],[1691640000,0.53069999999999995],[1691726400,0.59489999999999998],[1691812800,0.60929999999999995],[1691899200,0.60929999999999995],[1691985600,0.60929999999999995],[1692072000,0.55420000000000003],[1692158400,null],[1720238400,0.47570000000000001],[1720324800,0.47570000000000001],[1720411200,0.47570000000000001],[1720497600,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,6.6989999999999998],[1152244800,6.7060000000000004],[1152331200,6.6890000000000001],[1152417600,6.6890000000000001],[1152504000,6.6890000000000001],[1152590400,6.6459999999999999],[1152676800,6.7510000000000003],[1152763200,6.8310000000000004],[1152849600,7.1120000000000001],[1152936000,7.2190000000000003],[1153022400,7.2190000000000003],[1153108800,7.2190000000000003],[1153195200,7.5229999999999997],[1153281600,7.5910000000000002],[1153368000,7.7759999999999998],[1153454400,8.1029999999999998],[1153540800,7.9939999999999998],[1153627200,7.9939999999999998],[1153713600,7.9939999999999998],[1153800000,7.5659999999999998],[1153886400,7.4560000000000004],[1153972800,7.5519999999999996],[1154059200,7.4660000000000002],[1154145600,7.4610000000000003],[1154232000,7.4610000000000003],[1154318400,7.4610000000000003],[1154404800,7.3440000000000003],[1154491200,7.8959999999999999],[1154577600,7.3099999999999996],[1154664000,7.1840000000000002],[1154750400,7.1109999999999998],[1154836800,7.1109999999999998],[1154923200,7.1109999999999998],[1155009600,6.859],[1155096000,7.173],[1155182400,7.226],[1155268800,7.4320000000000004],[1155355200,7.7649999999999997],[1155441600,7.7649999999999997],[1155528000,7.7649999999999997],[1155614400,7.2590000000000003],[1155700800,7.2750000000000004],[1155787200,7.5300000000000002],[1155873600,7.3529999999999998],[1155960000,7.0250000000000004],[1156046400,7.0250000000000004],[1156132800,7.0250000000000004],[1156219200,7.266],[1156305600,7.1059999999999999],[1156392000,6.7919999999999998],[1156478400,6.8689999999999998],[1156564800,6.7869999999999999],[1156651200,6.7869999999999999],[1156737600,6.7869999999999999],[1156824000,6.7729999999999997],[1156910400,6.7839999999999998],[1156996800,6.7939999999999996],[1157083200,6.9219999999999997],[1157169600,6.9729999999999999],[1157256000,6.9729999999999999],[1157342400,6.9729999999999999],[1157428800,6.9729999999999999],[1157515200,6.9000000000000004],[1157601600,6.9790000000000001],[1157688000,6.9249999999999998],[1157774400,6.8140000000000001],[1157860800,6.8140000000000001],[1157947200,6.8140000000000001],[1158033600,6.5999999999999996],[1158120000,6.4009999999999998],[1158206400,6.4969999999999999],[1158292800,6.6539999999999999],[1158379200,6.9630000000000001],[1158465600,6.9630000000000001],[1158552000,6.9630000000000001],[1158638400,7.0090000000000003],[1158724800,6.9480000000000004],[1158811200,6.5599999999999996],[1158897600,6.6680000000000001],[1158984000,6.718],[1159070400,6.718],[1159156800,6.718],[1159243200,6.6040000000000001],[1159329600,6.3319999999999999],[1159416000,6.657],[1159502400,6.6420000000000003],[1159588800,6.7270000000000003],[1159675200,6.7270000000000003],[1159761600,6.7270000000000003],[1159848000,6.7060000000000004],[1159934400,6.5970000000000004],[1160020800,6.6180000000000003],[1160107200,6.931],[1160193600,6.8949999999999996],[1160280000,6.8949999999999996],[1160366400,6.8949999999999996],[1160452800,6.9029999999999996],[1160539200,6.8230000000000004],[1160625600,7.0419999999999998],[1160712000,6.992],[1160798400,7.141],[1160884800,7.141],[1160971200,7.141],[1161057600,7.3470000000000004],[1161144000,7.3840000000000003],[1161230400,7.3529999999999998],[1161316800,7.726],[1161403200,7.9260000000000002],[1161489600,7.9260000000000002],[1161576000,7.9260000000000002],[1161662400,8.141],[1161748800,8.3629999999999995],[1161835200,8.1129999999999995],[1161921600,8.1630000000000003],[1162008000,8.4670000000000005],[1162094400,8.4670000000000005],[1162184400,8.4670000000000005],[1162270800,8.4109999999999996],[1162357200,8.4290000000000003],[1162443600,8.1880000000000006],[1162530000,8.6280000000000001],[1162616400,8.3360000000000003],[1162702800,8.3360000000000003],[1162789200,8.3360000000000003],[1162875600,7.9100000000000001],[1162962000,7.5759999999999996],[1163048400,7.4960000000000004],[1163134800,7.3259999999999996],[1163221200,6.766],[1163307600,6.766],[1163394000,6.766],[1163480400,6.3819999999999997],[1163566800,6.2960000000000003],[1163653200,8.7479999999999993],[1163739600,8.3650000000000002],[1163826000,8.8859999999999992],[1163912400,8.8859999999999992],[1163998800,8.8859999999999992],[1164085200,8.9710000000000001],[1164171600,8.5839999999999996],[1164258000,8.6210000000000004],[1164344400,8.6210000000000004],[1164430800,8.5250000000000004],[1164517200,8.5250000000000004],[1164603600,8.5250000000000004],[1164690000,8.9770000000000003],[1164776400,9.093],[1164862800,9.1950000000000003],[1164949200,9.032],[1165035600,9.1140000000000008],[1165122000,9.1140000000000008],[1165208400,9.1140000000000008],[1165294800,9.25],[1165381200,9.1920000000000002],[1165467600,9.2249999999999996],[1165554000,13.199999999999999],[1165640400,12.970000000000001],[1165726800,12.970000000000001],[1165813200,12.970000000000001],[1165899600,13.109999999999999],[1165986000,12.880000000000001],[1166072400,12.779999999999999],[1166158800,12.77],[1166245200,12.44],[1166331600,12.44],[1166418000,12.44],[1166504400,12.869999999999999],[1166590800,12.449999999999999],[1166677200,12.18],[1166763600,12.699999999999999],[1166850000,12.66],[1166936400,12.66],[1167022800,12.66],[1167109200,12.66],[1167195600,12.25],[1167282000,12.199999999999999],[1167368400,12.33],[1167454800,12.17],[1167541200,12.17],[1167627600,12.17],[1167714000,12.17],[1167800400,12.17],[1167886800,12.039999999999999],[1167973200,12.050000000000001],[1168059600,12.09],[1168146000,12.09],[1168232400,12.09],[1168318800,12.039999999999999],[1168405200,11.880000000000001],[1168491600,12.18],[1168578000,12.32],[1168664400,12.19],[1168750800,12.19],[1168837200,12.19],[1168923600,12.19],[1169010000,12.279999999999999],[1169096400,12.619999999999999],[1169182800,12.59],[1169269200,13.289999999999999],[1169355600,13.289999999999999],[1169442000,13.289999999999999],[1169528400,13.31],[1169614800,13.59],[1169701200,13.539999999999999],[1169787600,13.550000000000001],[1169874000,13.33],[1169960400,13.33],[1170046800,13.33],[1170133200,13.31],[1170219600,13.5],[1170306000,13.23],[1170392400,13.279999999999999],[1170478800,13.199999999999999],[1170565200,13.199999999999999],[1170651600,13.199999999999999],[1170738000,13.17],[1170824400,13.140000000000001],[1170910800,12.960000000000001],[1170997200,12.93],[1171083600,12.69],[1171170000,12.69],[1171256400,12.69],[1171342800,12.720000000000001],[1171429200,12.76],[1171515600,12.9],[1171602000,12.609999999999999],[1171688400,12.56],[1171774800,12.56],[1171861200,12.56],[1171947600,12.56],[1172034000,12.470000000000001],[1172120400,12.289999999999999],[1172206800,12.32],[1172293200,12.02],[1172379600,12.02],[1172466000,12.02],[1172552400,12.25],[1172638800,12.039999999999999],[1172725200,11.92],[1172811600,11.68],[1172898000,11.470000000000001],[1172984400,11.470000000000001],[1173070800,11.470000000000001],[1173157200,11.699999999999999],[1173243600,11.539999999999999],[1173330000,11.779999999999999],[1173416400,11.52],[1173502800,11.390000000000001],[1173589200,11.390000000000001],[1173672000,11.390000000000001],[1173758400,11.24],[1173844800,11.27],[1173931200,11.35],[1174017600,11.279999999999999],[1174104000,11.470000000000001],[1174190400,11.470000000000001],[1174276800,11.470000000000001],[1174363200,11.25],[1174449600,11.27],[1174536000,11.32],[1174622400,11.33],[1174708800,11.82],[1174795200,11.82],[1174881600,11.82],[1174968000,11.68],[1175054400,11.710000000000001],[1175140800,11.640000000000001],[1175227200,11.789999999999999],[1175313600,11.69],[1175400000,11.69],[1175486400,11.69],[1175572800,11.32],[1175659200,10.960000000000001],[1175745600,10.91],[1175832000,10.869999999999999],[1175918400,10.869999999999999],[1176004800,10.869999999999999],[1176091200,10.869999999999999],[1176177600,10.779999999999999],[1176264000,10.75],[1176350400,10.67],[1176436800,10.539999999999999],[1176523200,10.59],[1176609600,10.59],[1176696000,10.59],[1176782400,10.5],[1176868800,10.56],[1176955200,10.52],[1177041600,10.24],[1177128000,10.18],[1177214400,10.18],[1177300800,10.18],[1177387200,10.16],[1177473600,9.8290000000000006],[1177560000,9.8770000000000007],[1177646400,10.23],[1177732800,10.119999999999999],[1177819200,10.119999999999999],[1177905600,10.119999999999999],[1177992000,10.25],[1178078400,10.24],[1178164800,10.050000000000001],[1178251200,10.07],[1178337600,10.050000000000001],[1178424000,10.050000000000001],[1178510400,10.050000000000001],[1178596800,10.140000000000001],[1178683200,9.8829999999999991],[1178769600,9.7639999999999993],[1178856000,9.7360000000000007],[1178942400,9.5690000000000008],[1179028800,9.5690000000000008],[1179115200,9.5690000000000008],[1179201600,9.5830000000000002],[1179288000,9.5670000000000002],[1179374400,9.5640000000000001],[1179460800,9.6300000000000008],[1179547200,9.6799999999999997],[1179633600,9.6799999999999997],[1179720000,9.6799999999999997],[1179806400,9.5660000000000007],[1179892800,9.5370000000000008],[1179979200,9.4139999999999997],[1180065600,9.4090000000000007],[1180152000,9.6489999999999991],[1180238400,9.6489999999999991],[1180324800,9.6489999999999991],[1180411200,9.6489999999999991],[1180497600,9.4190000000000005],[1180584000,9.3719999999999999],[1180670400,9.4559999999999995],[1180756800,9.4770000000000003],[1180843200,9.4770000000000003],[1180929600,9.4770000000000003],[1181016000,9.7460000000000004],[1181102400,9.8480000000000008],[1181188800,9.9640000000000004],[1181275200,9.9510000000000005],[1181361600,9.8170000000000002],[1181448000,9.8170000000000002],[1181534400,9.8170000000000002],[1181620800,9.8879999999999999],[1181707200,9.9809999999999999],[1181793600,9.7439999999999998],[1181880000,9.7260000000000009],[1181966400,9.6709999999999994],[1182052800,9.6709999999999994],[1182139200,9.6709999999999994],[1182225600,10.050000000000001],[1182312000,10.369999999999999],[1182398400,10.15],[1182484800,10.050000000000001],[1182571200,10.01],[1182657600,10.01],[1182744000,10.01],[1182830400,10.1],[1182916800,10.119999999999999],[1183003200,10.01],[1183089600,9.9670000000000005],[1183176000,9.7629999999999999],[1183262400,9.7629999999999999],[1183348800,9.7629999999999999],[1183435200,9.4909999999999997],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951541200,1.5169999999999999],[951627600,1.5169999999999999],[951714000,1.5169999999999999],[951800400,1.5800000000000001],[951886800,null],[994219200,2.4119999999999999],[994305600,2.4119999999999999],[994392000,2.3090000000000002],[994478400,2.2400000000000002],[994564800,2.2400000000000002],[994651200,2.2400000000000002],[994737600,2.2639999999999998],[994824000,2.1760000000000002],[994910400,2.198],[994996800,2.1850000000000001],[995083200,2.3140000000000001],[995169600,2.3140000000000001],[995256000,2.3140000000000001],[995342400,2.3849999999999998],[995428800,2.387],[995515200,2.5600000000000001],[995601600,2.6669999999999998],[995688000,2.6269999999999998],[995774400,2.6269999999999998],[995860800,2.6269999999999998],[995947200,2.4780000000000002],[996033600,2.4780000000000002],[996120000,2.7010000000000001],[996206400,2.5409999999999999],[996292800,2.5539999999999998],[996379200,2.5539999999999998],[996465600,2.5539999999999998],[996552000,2.6459999999999999],[996638400,2.4100000000000001],[996724800,2.589],[996811200,2.5739999999999998],[996897600,2.4900000000000002],[996984000,2.4900000000000002],[997070400,2.4900000000000002],[997156800,2.4710000000000001],[997243200,2.4470000000000001],[997329600,2.4649999999999999],[997416000,2.4710000000000001],[997502400,2.5430000000000001],[997588800,2.5430000000000001],[997675200,2.5430000000000001],[997761600,2.5760000000000001],[997848000,2.4940000000000002],[997934400,2.391],[998020800,2.4489999999999998],[998107200,2.4950000000000001],[998193600,2.4950000000000001],[998280000,2.4950000000000001],[998366400,2.5339999999999998],[998452800,2.5529999999999999],[998539200,2.4750000000000001],[998625600,2.4340000000000002],[998712000,2.4249999999999998],[998798400,2.4249999999999998],[998884800,2.4249999999999998],[998971200,2.4119999999999999],[999057600,2.5310000000000001],[999144000,2.4020000000000001],[999230400,2.3929999999999998],[999316800,2.4140000000000001],[999403200,2.4140000000000001],[999489600,2.4140000000000001],[999576000,2.4140000000000001],[999662400,2.4079999999999999],[999748800,2.444],[999835200,2.3239999999999998],[999921600,2.3290000000000002],[1000008000,2.3290000000000002],[1000094400,2.3290000000000002],[1000180800,2.4870000000000001],[1000267200,2.4870000000000001],[1000353600,2.4870000000000001],[1000440000,2.4870000000000001],[1000526400,2.4870000000000001],[1000612800,2.4870000000000001],[1000699200,2.4870000000000001],[1000785600,2.2799999999999998],[1000872000,2.3650000000000002],[1000958400,2.3420000000000001],[1001044800,2.379],[1001131200,2.4079999999999999],[1001217600,2.4079999999999999],[1001304000,2.4079999999999999],[1001390400,2.4420000000000002],[1001476800,2.4129999999999998],[1001563200,2.3780000000000001],[1001649600,null],[1001736000,2.3380000000000001],[1001822400,2.3380000000000001],[1001908800,2.3380000000000001],[1001995200,null],[1002254400,2.254],[1002340800,2.2149999999999999],[1002427200,2.2149999999999999],[1002513600,2.2149999999999999],[1002600000,null],[1003809600,2.1259999999999999],[1003896000,2.1560000000000001],[1003982400,2.1389999999999998],[1004068800,2.1059999999999999],[1004155200,null],[1025928000,3.2309999999999999],[1026014400,3.2309999999999999],[1026100800,3.2309999999999999],[1026187200,3.2349999999999999],[1026273600,3.1880000000000002],[1026360000,3.2240000000000002],[1026446400,3.125],[1026532800,2.8029999999999999],[1026619200,2.8029999999999999],[1026705600,2.8029999999999999],[1026792000,2.863],[1026878400,2.7949999999999999],[1026964800,2.6829999999999998],[1027051200,2.7290000000000001],[1027137600,2.7469999999999999],[1027224000,2.7469999999999999],[1027310400,2.7469999999999999],[1027396800,2.7519999999999998],[1027483200,2.738],[1027569600,2.7490000000000001],[1027656000,2.746],[1027742400,2.6869999999999998],[1027828800,2.6869999999999998],[1027915200,2.6869999999999998],[1028001600,2.4980000000000002],[1028088000,null],[1028260800,2.7269999999999999],[1028347200,null],[1028606400,2.8500000000000001],[1028692800,2.524],[1028779200,2.6000000000000001],[1028865600,null],[1029384000,2.4209999999999998],[1029470400,2.4969999999999999],[1029556800,2.4860000000000002],[1029643200,2.4860000000000002],[1029729600,2.4860000000000002],[1029816000,3.0630000000000002],[1029902400,3.4580000000000002],[1029988800,3.4079999999999999],[1030075200,3.0139999999999998],[1030161600,3.379],[1030248000,3.379],[1030334400,3.379],[1030420800,3.294],[1030507200,3.2320000000000002],[1030593600,3.2959999999999998],[1030680000,3.0230000000000001],[1030766400,2.9489999999999998],[1030852800,2.9489999999999998],[1030939200,2.9489999999999998],[1031025600,2.9489999999999998],[1031112000,3.1520000000000001],[1031198400,2.9809999999999999],[1031284800,3.0009999999999999],[1031371200,3.1739999999999999],[1031457600,3.1739999999999999],[1031544000,3.1739999999999999],[1031630400,2.8940000000000001],[1031716800,2.9260000000000002],[1031803200,2.7690000000000001],[1031889600,2.8100000000000001],[1031976000,2.8530000000000002],[1032062400,2.8530000000000002],[1032148800,2.8530000000000002],[1032235200,2.9060000000000001],[1032321600,2.9340000000000002],[1032408000,2.956],[1032494400,2.9550000000000001],[1032580800,null],[1033012800,3.0230000000000001],[1033099200,null],[1033185600,2.9630000000000001],[1033272000,2.9630000000000001],[1033358400,2.9630000000000001],[1033444800,null],[1034395200,2.6859999999999999],[1034481600,2.6859999999999999],[1034568000,2.6859999999999999],[1034654400,null],[1034740800,2.6899999999999999],[1034827200,2.782],[1034913600,null],[1035259200,2.9369999999999998],[1035345600,2.9049999999999998],[1035432000,2.8260000000000001],[1035518400,2.8260000000000001],[1035604800,2.8069999999999999],[1035691200,2.8069999999999999],[1035781200,2.8069999999999999],[1035867600,2.7570000000000001],[1035954000,2.746],[1036040400,2.7109999999999999],[1036126800,2.738],[1036213200,2.9060000000000001],[1036299600,2.9060000000000001],[1036386000,2.9060000000000001],[1036472400,2.778],[1036558800,2.964],[1036645200,2.8340000000000001],[1036731600,2.871],[1036818000,2.8420000000000001],[1036904400,2.8420000000000001],[1036990800,2.8420000000000001],[1037077200,2.931],[1037163600,2.948],[1037250000,3.0870000000000002],[1037336400,2.9649999999999999],[1037422800,3.0190000000000001],[1037509200,3.0190000000000001],[1037595600,3.0190000000000001],[1037682000,3.1589999999999998],[1037768400,3.0800000000000001],[1037854800,3.0990000000000002],[1037941200,3.2410000000000001],[1038027600,3.1309999999999998],[1038114000,3.1309999999999998],[1038200400,3.1309999999999998],[1038286800,2.8860000000000001],[1038373200,2.8279999999999998],[1038459600,null],[1038632400,2.927],[1038718800,2.927],[1038805200,2.927],[1038891600,2.9580000000000002],[1038978000,2.9569999999999999],[1039064400,2.9689999999999999],[1039150800,3.0139999999999998],[1039237200,2.9830000000000001],[1039323600,2.9830000000000001],[1039410000,2.9830000000000001],[1039496400,2.8199999999999998],[1039582800,2.7749999999999999],[1039669200,2.9660000000000002],[1039755600,3.012],[1039842000,2.859],[1039928400,2.859],[1040014800,2.859],[1040101200,2.8610000000000002],[1040187600,2.8889999999999998],[1040274000,2.903],[1040360400,2.9630000000000001],[1040446800,3.0600000000000001],[1040533200,3.0600000000000001],[1040619600,3.0600000000000001],[1040706000,3.0009999999999999],[1040792400,3.02],[1040878800,3.02],[1040965200,2.8380000000000001],[1041051600,2.8679999999999999],[1041138000,2.8679999999999999],[1041224400,2.8679999999999999],[1041310800,2.952],[1041397200,2.956],[1041483600,2.956],[1041570000,2.915],[1041656400,2.9140000000000001],[1041742800,2.9140000000000001],[1041829200,2.9140000000000001],[1041915600,2.863],[1042002000,3.2160000000000002],[1042088400,3.0049999999999999],[1042174800,3.089],[1042261200,2.8119999999999998],[1042347600,2.8119999999999998],[1042434000,2.8119999999999998],[1042520400,2.7469999999999999],[1042606800,2.7229999999999999],[1042693200,null],[1042779600,3.1259999999999999],[1042866000,2.7999999999999998],[1042952400,2.7999999999999998],[1043038800,2.7999999999999998],[1043125200,2.7999999999999998],[1043211600,2.7090000000000001],[1043298000,2.714],[1043384400,3.137],[1043470800,3.056],[1043557200,3.056],[1043643600,3.056],[1043730000,2.9060000000000001],[1043816400,2.8559999999999999],[1043902800,2.9079999999999999],[1043989200,2.907],[1044075600,2.875],[1044162000,2.875],[1044248400,2.875],[1044334800,3.0070000000000001],[1044421200,2.9820000000000002],[1044507600,2.9790000000000001],[1044594000,2.9849999999999999],[1044680400,2.984],[1044766800,2.984],[1044853200,2.984],[1044939600,3.0179999999999998],[1045026000,2.8149999999999999],[1045112400,2.895],[1045198800,2.9900000000000002],[1045285200,2.9550000000000001],[1045371600,2.9550000000000001],[1045458000,2.9550000000000001],[1045544400,2.9550000000000001],[1045630800,2.919],[1045717200,2.9009999999999998],[1045803600,2.952],[1045890000,2.9430000000000001],[1045976400,2.9430000000000001],[1046062800,2.9430000000000001],[1046149200,2.923],[1046235600,2.9449999999999998],[1046322000,null],[1050552000,2.827],[1050638400,null],[1051934400,2.6789999999999998],[1052020800,2.6789999999999998],[1052107200,2.6789999999999998],[1052193600,null],[1052366400,2.7360000000000002],[1052452800,2.7000000000000002],[1052539200,2.589],[1052625600,2.589],[1052712000,2.589],[1052798400,null],[1052971200,2.5030000000000001],[1053057600,2.48],[1053144000,null],[1053662400,2.9870000000000001],[1053748800,2.9940000000000002],[1053835200,2.9940000000000002],[1053921600,2.9940000000000002],[1054008000,2.9940000000000002],[1054094400,3.512],[1054180800,3.4489999999999998],[1054267200,3.6339999999999999],[1054353600,3.5910000000000002],[1054440000,3.5910000000000002],[1054526400,3.5910000000000002],[1054612800,3.6190000000000002],[1054699200,3.6099999999999999],[1054785600,3.4940000000000002],[1054872000,3.4900000000000002],[1054958400,3.4500000000000002],[1055044800,3.4500000000000002],[1055131200,3.4500000000000002],[1055217600,3.3109999999999999],[1055304000,3.3039999999999998],[1055390400,3.3820000000000001],[1055476800,3.4460000000000002],[1055563200,3.4620000000000002],[1055649600,3.4620000000000002],[1055736000,3.4620000000000002],[1055822400,3.4209999999999998],[1055908800,3.2370000000000001],[1055995200,3.1379999999999999],[1056081600,3.1269999999999998],[1056168000,3.1179999999999999],[1056254400,3.1179999999999999],[1056340800,3.1179999999999999],[1056427200,2.9870000000000001],[1056513600,2.9950000000000001],[1056600000,2.7970000000000002],[1056686400,2.8599999999999999],[1056772800,2.645],[1056859200,2.645],[1056945600,2.645],[1057032000,2.6680000000000001],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,0.47039999999999998],[1689480000,0.47039999999999998],[1689566400,0.47039999999999998],[1689652800,0.4733],[1689739200,0.48270000000000002],[1689825600,0.48659999999999998],[1689912000,0.49819999999999998],[1689998400,0.4894],[1690084800,0.4894],[1690171200,0.4894],[1690257600,0.4975],[1690344000,null],[1690430400,0.48509999999999998],[1690516800,null],[1690603200,0.47960000000000003],[1690689600,0.47960000000000003],[1690776000,0.47960000000000003],[1690862400,null],[1691121600,0.50970000000000004],[1691208000,0.50609999999999999],[1691294400,0.50609999999999999],[1691380800,0.50609999999999999],[1691467200,null],[1720670400,0.69630000000000003],[1720756800,0.79010000000000002],[1720843200,0.82479999999999998],[1720929600,0.82479999999999998],[1721016000,0.82479999999999998],[1721102400,0.79039999999999999],[1721188800,0.86699999999999999],[1721275200,0.94199999999999995],[1721361600,0.82040000000000002],[1721448000,0.91000000000000003],[1721534400,0.91000000000000003],[1721620800,0.91000000000000003],[1721707200,0.81969999999999998],[1721793600,0.84440000000000004],[1721880000,0.81530000000000002],[1721966400,0.85340000000000005],[1722052800,0.81169999999999998],[1722139200,0.81169999999999998],[1722225600,0.81169999999999998],[1722312000,0.82189999999999996],[1722398400,0.78790000000000004],[1722484800,0.81599999999999995],[1722571200,0.7994],[1722657600,0.82130000000000003],[1722744000,0.82130000000000003],[1722830400,0.82130000000000003],[1722916800,0.76890000000000003],[1723003200,0.74870000000000003],[1723089600,0.72989999999999999],[1723176000,0.76100000000000001],[1723262400,0.77610000000000001],[1723348800,0.77610000000000001],[1723435200,0.77610000000000001],[1723521600,0.8498],[1723608000,0.84470000000000001],[1723694400,0.97789999999999999],[1723780800,1.0189999999999999],[1723867200,0.97750000000000004],[1723953600,0.97750000000000004],[1724040000,0.97750000000000004],[1724126400,1.0780000000000001],[1724212800,1.046],[1724299200,1.02],[1724385600,1.038],[1724472000,1.0349999999999999],[1724558400,1.0349999999999999],[1724644800,1.0349999999999999],[1724731200,1.0529999999999999],[1724817600,1.0389999999999999],[1724904000,0.99039999999999995],[1724990400,1.0569999999999999],[1725076800,1.0820000000000001],[1725163200,1.0820000000000001],[1725249600,1.0820000000000001],[1725336000,1.0820000000000001],[1725422400,1.02],[1725508800,1.046],[1725595200,1.0169999999999999],[1725681600,1.034],[1725768000,1.034],[1725854400,1.034],[1725940800,1.002],[1726027200,0.96409999999999996],[1726113600,0.95750000000000002],[1726200000,1.0329999999999999],[1726286400,0.98680000000000001],[1726372800,0.98680000000000001],[1726459200,0.98680000000000001],[1726545600,0.99309999999999998],[1726632000,1.0009999999999999],[1726718400,1.077],[1726804800,1.129],[1726891200,1.044],[1726977600,1.044],[1727064000,1.044],[1727150400,1.0309999999999999],[1727236800,1.0309999999999999],[1727323200,1.018],[1727409600,1.036],[1727496000,1.0029999999999999],[1727582400,1.0029999999999999],[1727668800,1.0029999999999999],[1727755200,0.97370000000000001],[1727841600,0.98609999999999998],[1727928000,0.91059999999999997],[1728014400,0.91439999999999999],[1728100800,0.88580000000000003],[1728187200,0.88580000000000003],[1728273600,0.88580000000000003],[1728360000,0.86240000000000006],[1728446400,0.86019999999999996],[1728532800,0.87590000000000001],[1728619200,0.88429999999999997],[1728705600,0.8861],[1728792000,0.8861],[1728878400,0.8861],[1728964800,0.91569999999999996],[1729051200,0.89600000000000002],[1729137600,0.89029999999999998],[1729224000,0.89549999999999996],[1729310400,0.95109999999999995],[1729396800,0.95109999999999995],[1729483200,0.95109999999999995],[1729569600,0.92679999999999996],[1729656000,0.90300000000000002],[1729742400,0.89429999999999998],[1729828800,0.95789999999999997],[1729915200,0.99329999999999996],[1730001600,0.99329999999999996],[1730088000,0.99329999999999996],[1730174400,0.95279999999999998],[1730260800,0.91049999999999998],[1730347200,0.8639],[1730433600,0.87090000000000001],[1730520000,0.87809999999999999],[1730606400,0.87809999999999999],[1730696400,0.87809999999999999],[1730782800,0.87190000000000001],[1730869200,0.86670000000000003],[1730955600,0.9254],[1731042000,0.94399999999999995],[1731128400,0.97560000000000002],[1731214800,0.97560000000000002],[1731301200,0.97560000000000002],[1731387600,0.92049999999999998],[1731474000,0.92700000000000005],[1731560400,0.86729999999999996],[1731646800,0.90510000000000002],[1731733200,0.8669],[1731819600,0.8669],[1731906000,0.8669],[1731992400,0.88939999999999997],[1732078800,0.8669],[1732165200,0.90290000000000004],[1732251600,0.88800000000000001],[1732338000,0.86299999999999999],[1732424400,0.86299999999999999],[1732510800,0.86299999999999999],[1732597200,0.91559999999999997],[1732683600,0.89570000000000005],[1732770000,0.97570000000000001],[1732856400,0.97570000000000001],[1732942800,1.0329999999999999],[1733029200,1.0329999999999999],[1733115600,1.0329999999999999],[1733202000,1.0129999999999999],[1733288400,0.94340000000000002],[1733374800,0.94689999999999996],[1733461200,0.91830000000000001],[1733547600,0.97740000000000005],[1733634000,0.97740000000000005],[1733720400,0.97740000000000005],[1733806800,1.002],[1733893200,0.98470000000000002],[1733979600,0.97070000000000001],[1734066000,0.95889999999999997],[1734152400,0.95840000000000003],[1734238800,0.95840000000000003],[1734325200,0.95840000000000003],[1734411600,0.98650000000000004],[1734498000,0.9446],[1734584400,0.96709999999999996],[1734670800,0.97889999999999999],[1734757200,0.9627],[1734843600,0.9627],[1734930000,0.9627],[1735016400,0.96860000000000002],[1735102800,0.97660000000000002],[1735189200,0.97660000000000002],[1735275600,0.95440000000000003],[1735362000,0.96189999999999998],[1735448400,0.96189999999999998],[1735534800,0.96189999999999998],[1735621200,1.0680000000000001],[1735707600,0.98650000000000004],[1735794000,0.98650000000000004],[1735880400,1.022],[1735966800,1.0409999999999999],[1736053200,1.0409999999999999],[1736139600,1.0409999999999999],[1736226000,1.0109999999999999],[1736312400,1.0109999999999999],[1736398800,1.0349999999999999],[1736485200,1.0349999999999999],[1736571600,1.089],[1736658000,1.089],[1736744400,1.089],[1736830800,1.0620000000000001],[1736917200,1.0629999999999999],[1737003600,1.121],[1737090000,1.179],[1737176400,1.236],[1737262800,1.236],[1737349200,1.236],[1737435600,1.236],[1737522000,1.232],[1737608400,1.27],[1737694800,1.236],[1737781200,1.2370000000000001],[1737867600,1.2370000000000001],[1737954000,1.2370000000000001],[1738040400,1.1579999999999999],[1738126800,1.198],[1738213200,1.1499999999999999],[1738299600,1.1579999999999999],[1738386000,1.1930000000000001],[1738472400,1.1930000000000001],[1738558800,1.1930000000000001],[1738645200,1.1779999999999999],[1738731600,1.1399999999999999],[1738818000,1.1100000000000001],[1738904400,1.034],[1738990800,0.97219999999999995],[1739077200,0.97219999999999995],[1739163600,0.97219999999999995],[1739250000,1.0580000000000001],[1739336400,1.0580000000000001],[1739422800,1.02],[1739509200,1.024],[1739595600,1.0169999999999999],[1739682000,1.0169999999999999],[1739768400,1.0169999999999999],[1739854800,1.0169999999999999],[1739941200,1.006],[1740027600,0.96840000000000004],[1740114000,0.94359999999999999],[1740200400,0.97130000000000005],[1740286800,0.97130000000000005],[1740373200,0.97130000000000005],[1740459600,0.99260000000000004],[1740546000,0.9919],[1740632400,1.0209999999999999],[1740718800,1.0349999999999999],[1740805200,1.0640000000000001],[1740891600,1.0640000000000001],[1740978000,1.0640000000000001],[1741064400,1.131],[1741150800,1.0780000000000001],[1741237200,1.0529999999999999],[1741323600,1.073],[1741410000,1.056],[1741496400,1.056],[1741579200,1.056],[1741665600,1.0940000000000001],[1741752000,1.05],[1741838400,1.0089999999999999],[1741924800,1.24],[1742011200,1.1919999999999999],[1742097600,1.1919999999999999],[1742184000,1.1919999999999999],[1742270400,1.2569999999999999],[1742356800,1.248],[1742443200,1.1990000000000001],[1742529600,1.198],[1742616000,1.1950000000000001],[1742702400,1.1950000000000001],[1742788800,1.1950000000000001],[1742875200,1.1639999999999999],[1742961600,1.149],[1743048000,1.1659999999999999],[1743134400,1.196],[1743220800,1.2490000000000001],[1743307200,1.2490000000000001],[1743393600,1.2490000000000001],[1743480000,1.272],[1743566400,1.266],[1743652800,1.234],[1743739200,1.3380000000000001],[1743825600,1.2370000000000001],[1743912000,1.2370000000000001],[1743998400,1.2370000000000001],[1744084800,1.204],[1744171200,1.2450000000000001],[1744257600,1.2470000000000001],[1744344000,1.2809999999999999],[1744430400,1.3500000000000001],[1744516800,1.3500000000000001],[1744603200,1.3500000000000001],[1744689600,1.2789999999999999],[1744776000,1.3120000000000001],[1744862400,1.252],[1744948800,1.236],[1745035200,1.236],[1745121600,1.236],[1745208000,1.236],[1745294400,1.121],[1745380800,1.1459999999999999],[1745467200,1.1599999999999999],[1745553600,1.1839999999999999],[1745640000,1.151],[1745726400,1.151],[1745812800,1.151],[1745899200,1.1040000000000001],[1745985600,1.1919999999999999],[1746072000,1.2410000000000001],[1746158400,1.1870000000000001],[1746244800,1.242],[1746331200,1.242],[1746417600,1.242],[1746504000,1.3069999999999999],[1746590400,1.3300000000000001],[1746676800,1.3520000000000001],[1746763200,1.431],[1746849600,1.5449999999999999],[1746936000,1.5449999999999999],[1747022400,1.5449999999999999],[1747108800,1.6220000000000001],[1747195200,1.3340000000000001],[1747281600,1.298],[1747368000,1.2769999999999999],[1747454400,1.5189999999999999],[1747540800,1.5189999999999999],[1747627200,1.5189999999999999],[1747713600,1.722],[1747800000,1.6279999999999999],[1747886400,1.5409999999999999],[1747972800,1.657],[1748059200,1.6439999999999999],[1748145600,1.6439999999999999],[1748232000,1.6439999999999999],[1748318400,1.6439999999999999],[1748404800,1.637],[1748491200,1.6200000000000001],[1748577600,1.611],[1748664000,1.6220000000000001],[1748750400,1.6220000000000001],[1748836800,1.6220000000000001],[1748923200,1.837],[1749009600,1.8280000000000001],[1749096000,1.865],[1749182400,1.873],[1749268800,1.8919999999999999],[1749355200,1.8919999999999999],[1749441600,1.8919999999999999],[1749528000,1.754],[1749614400,1.655],[1749700800,1.5860000000000001],[1749787200,1.6479999999999999],[1749873600,1.6220000000000001],[1749960000,1.6220000000000001],[1750046400,1.6220000000000001],[1750132800,1.681],[1750219200,1.645],[1750305600,1.605],[1750392000,1.605],[1750478400,1.595],[1750564800,1.595],[1750651200,1.595],[1750737600,1.5389999999999999],[1750824000,1.5820000000000001],[1750910400,1.4950000000000001],[1750996800,1.506],[1751083200,1.512],[1751169600,1.512],[1751256000,1.512],[1751342400,1.4990000000000001],[1751428800,1.4990000000000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220068800,2.3559999999999999],[1220155200,2.3559999999999999],[1220241600,2.3559999999999999],[1220328000,2.3559999999999999],[1220414400,2.5760000000000001],[1220500800,2.5059999999999998],[1220587200,null],[1220673600,2.3919999999999999],[1220760000,2.3919999999999999],[1220846400,2.3919999999999999],[1220932800,null],[1266555600,1.73],[1266642000,null],[1266901200,1.7130000000000001],[1266987600,1.681],[1267074000,1.7030000000000001],[1267160400,1.6970000000000001],[1267246800,1.75],[1267333200,1.75],[1267419600,1.75],[1267506000,1.8240000000000001],[1267592400,1.78],[1267678800,1.6990000000000001],[1267765200,1.698],[1267851600,1.6910000000000001],[1267938000,1.6910000000000001],[1268024400,1.6910000000000001],[1268110800,null],[1268798400,1.661],[1268884800,1.6779999999999999],[1268971200,1.669],[1269057600,1.597],[1269144000,1.597],[1269230400,1.597],[1269316800,1.5960000000000001],[1269403200,1.641],[1269489600,1.5680000000000001],[1269576000,1.5489999999999999],[1269662400,null],[1270008000,1.579],[1270094400,1.585],[1270180800,1.5780000000000001],[1270267200,1.5780000000000001],[1270353600,1.5780000000000001],[1270440000,1.5780000000000001],[1270526400,1.573],[1270612800,1.55],[1270699200,1.5229999999999999],[1270785600,1.506],[1270872000,1.4770000000000001],[1270958400,1.4770000000000001],[1271044800,1.4770000000000001],[1271131200,1.494],[1271217600,1.522],[1271304000,null],[1311739200,5.6109999999999998],[1311825600,5.7160000000000002],[1311912000,5.8449999999999998],[1311998400,5.8789999999999996],[1312084800,5.8789999999999996],[1312171200,5.8789999999999996],[1312257600,5.7949999999999999],[1312344000,5.7080000000000002],[1312430400,5.9329999999999998],[1312516800,5.8200000000000003],[1312603200,5.8849999999999998],[1312689600,5.8849999999999998],[1312776000,5.8849999999999998],[1312862400,5.6449999999999996],[1312948800,5.4969999999999999],[1313035200,5.3869999999999996],[1313121600,5.8079999999999998],[1313208000,5.4980000000000002],[1313294400,5.4980000000000002],[1313380800,5.4980000000000002],[1313467200,5.5300000000000002],[1313553600,5.4279999999999999],[1313640000,5.4470000000000001],[1313726400,5.1609999999999996],[1313812800,5.04],[1313899200,5.04],[1313985600,5.04],[1314072000,4.9980000000000002],[1314158400,5.3239999999999998],[1314244800,5.0620000000000003],[1314331200,4.6689999999999996],[1314417600,4.7960000000000003],[1314504000,4.7960000000000003],[1314590400,4.7960000000000003],[1314676800,4.8869999999999996],[1314763200,4.7370000000000001],[1314849600,4.8380000000000001],[1314936000,4.8079999999999998],[1315022400,4.7089999999999996],[1315108800,4.7089999999999996],[1315195200,4.7089999999999996],[1315281600,4.7089999999999996],[1315368000,4.7050000000000001],[1315454400,4.9349999999999996],[1315540800,4.8799999999999999],[1315627200,4.8789999999999996],[1315713600,4.8789999999999996],[1315800000,4.8789999999999996],[1315886400,4.9189999999999996],[1315972800,5.2519999999999998],[1316059200,5.1779999999999999],[1316145600,5.1950000000000003],[1316232000,5.1959999999999997],[1316318400,5.1959999999999997],[1316404800,5.1959999999999997],[1316491200,5.1909999999999998],[1316577600,4.8099999999999996],[1316664000,4.8259999999999996],[1316750400,4.9189999999999996],[1316836800,4.8410000000000002],[1316923200,4.8410000000000002],[1317009600,4.8410000000000002],[1317096000,4.9470000000000001],[1317182400,5.1900000000000004],[1317268800,5.0880000000000001],[1317355200,5.1369999999999996],[1317441600,4.9160000000000004],[1317528000,4.9160000000000004],[1317614400,4.9160000000000004],[1317700800,4.75],[1317787200,5.1820000000000004],[1317873600,5.6609999999999996],[1317960000,5.6120000000000001],[1318046400,5.5279999999999996],[1318132800,5.5279999999999996],[1318219200,5.5279999999999996],[1318305600,5.7610000000000001],[1318392000,5.5990000000000002],[1318478400,5.665],[1318564800,5.7110000000000003],[1318651200,5.9630000000000001],[1318737600,5.9630000000000001],[1318824000,5.9630000000000001],[1318910400,5.8380000000000001],[1318996800,5.9889999999999999],[1319083200,5.7300000000000004],[1319169600,5.46],[1319256000,5.5490000000000004],[1319342400,5.5490000000000004],[1319428800,5.5490000000000004],[1319515200,5.5419999999999998],[1319601600,5.5469999999999997],[1319688000,5.5179999999999998],[1319774400,5.577],[1319860800,5.6890000000000001],[1319947200,5.6890000000000001],[1320033600,5.6890000000000001],[1320120000,5.7549999999999999],[1320206400,5.4500000000000002],[1320292800,5.5629999999999997],[1320379200,5.6159999999999997],[1320465600,5.4210000000000003],[1320552000,5.4210000000000003],[1320642000,5.4210000000000003],[1320728400,5.4550000000000001],[1320814800,5.6760000000000002],[1320901200,5.319],[1320987600,5.3819999999999997],[1321074000,5.4119999999999999],[1321160400,5.4119999999999999],[1321246800,5.4119999999999999],[1321333200,5.3310000000000004],[1321419600,5.452],[1321506000,5.2629999999999999],[1321592400,5.4269999999999996],[1321678800,5.3540000000000001],[1321765200,5.3540000000000001],[1321851600,5.3540000000000001],[1321938000,5.2629999999999999],[1322024400,5.2039999999999997],[1322110800,5.0330000000000004],[1322197200,5.0330000000000004],[1322283600,4.8920000000000003],[1322370000,4.8920000000000003],[1322456400,4.8920000000000003],[1322542800,5.1369999999999996],[1322629200,5.194],[1322715600,5.4740000000000002],[1322802000,5.4690000000000003],[1322888400,5.3890000000000002],[1322974800,5.3890000000000002],[1323061200,5.3890000000000002],[1323147600,5.4820000000000002],[1323234000,5.375],[1323320400,5.2930000000000001],[1323406800,5.3209999999999997],[1323493200,5.4749999999999996],[1323579600,5.4749999999999996],[1323666000,5.4749999999999996],[1323752400,5.3789999999999996],[1323838800,5.4450000000000003],[1323925200,5.5990000000000002],[1324011600,5.7709999999999999],[1324098000,5.8579999999999997],[1324184400,5.8579999999999997],[1324270800,5.8579999999999997],[1324357200,5.7679999999999998],[1324443600,5.6239999999999997],[1324530000,5.6849999999999996],[1324616400,5.8799999999999999],[1324702800,5.8250000000000002],[1324789200,5.8250000000000002],[1324875600,5.8250000000000002],[1324962000,5.8250000000000002],[1325048400,5.8529999999999998],[1325134800,5.8869999999999996],[1325221200,5.6870000000000003],[1325307600,5.6680000000000001],[1325394000,5.6680000000000001],[1325480400,5.6680000000000001],[1325566800,5.6680000000000001],[1325653200,5.7770000000000001],[1325739600,5.665],[1325826000,5.6539999999999999],[1325912400,5.5529999999999999],[1325998800,5.5529999999999999],[1326085200,5.5529999999999999],[1326171600,5.5650000000000004],[1326258000,5.3949999999999996],[1326344400,5.2610000000000001],[1326430800,5.3209999999999997],[1326517200,5.2560000000000002],[1326603600,5.2560000000000002],[1326690000,5.2560000000000002],[1326776400,5.2560000000000002],[1326862800,5.2629999999999999],[1326949200,5.2389999999999999],[1327035600,5.1219999999999999],[1327122000,5.3949999999999996],[1327208400,5.3949999999999996],[1327294800,5.3949999999999996],[1327381200,5.5439999999999996],[1327467600,5.5599999999999996],[1327554000,5.3150000000000004],[1327640400,5.3399999999999999],[1327726800,5.3449999999999998],[1327813200,5.3449999999999998],[1327899600,5.3449999999999998],[1327986000,5.5119999999999996],[1328072400,5.6319999999999997],[1328158800,5.79],[1328245200,5.7679999999999998],[1328331600,5.6399999999999997],[1328418000,5.6399999999999997],[1328504400,5.6399999999999997],[1328590800,5.5599999999999996],[1328677200,5.4829999999999997],[1328763600,5.5010000000000003],[1328850000,5.3959999999999999],[1328936400,5.468],[1329022800,5.468],[1329109200,5.468],[1329195600,5.5199999999999996],[1329282000,5.484],[1329368400,5.4039999999999999],[1329454800,5.5919999999999996],[1329541200,5.5830000000000002],[1329627600,5.5830000000000002],[1329714000,5.5830000000000002],[1329800400,5.5830000000000002],[1329886800,5.5629999999999997],[1329973200,5.6070000000000002],[1330059600,5.6369999999999996],[1330146000,5.6369999999999996],[1330232400,5.6369999999999996],[1330318800,5.6369999999999996],[1330405200,5.6040000000000001],[1330491600,5.5410000000000004],[1330578000,5.3869999999999996],[1330664400,5.3550000000000004],[1330750800,5.3520000000000003],[1330837200,5.3520000000000003],[1330923600,5.3520000000000003],[1331010000,5.3380000000000001],[1331096400,5.2800000000000002],[1331182800,5.1890000000000001],[1331269200,4.9480000000000004],[1331355600,4.915],[1331442000,4.915],[1331524800,4.915],[1331611200,4.8940000000000001],[1331697600,4.9729999999999999],[1331784000,4.9859999999999998],[1331870400,4.9550000000000001],[1331956800,null],[1332216000,5.0279999999999996],[1332302400,4.9619999999999997],[1332388800,5.024],[1332475200,4.9630000000000001],[1332561600,5.0229999999999997],[1332648000,5.0229999999999997],[1332734400,5.0229999999999997],[1332820800,5.1130000000000004],[1332907200,5.0330000000000004],[1332993600,5.1109999999999998],[1333080000,5.2329999999999997],[1333166400,5.2910000000000004],[1333252800,5.2910000000000004],[1333339200,5.2910000000000004],[1333425600,5.3819999999999997],[1333512000,5.3159999999999998],[1333598400,5.3140000000000001],[1333684800,5.3310000000000004],[1333771200,5.3310000000000004],[1333857600,5.3310000000000004],[1333944000,5.3310000000000004],[1334030400,5.2960000000000003],[1334116800,5.1059999999999999],[1334203200,5.0599999999999996],[1334289600,5.1079999999999997],[1334376000,5.2329999999999997],[1334462400,5.2329999999999997],[1334548800,5.2329999999999997],[1334635200,5.2569999999999997],[1334721600,5.367],[1334808000,5.3319999999999999],[1334894400,5.2889999999999997],[1334980800,5.1790000000000003],[1335067200,5.1790000000000003],[1335153600,5.1790000000000003],[1335240000,5.1239999999999997],[1335326400,4.4459999999999997],[1335412800,4.2939999999999996],[1335499200,4.3010000000000002],[1335585600,null],[1341374400,2.8029999999999999],[1341460800,2.8029999999999999],[1341547200,null],[1343275200,2.9990000000000001],[1343361600,3.0750000000000002],[1343448000,3.121],[1343534400,3.121],[1343620800,3.121],[1343707200,3.101],[1343793600,3.0840000000000001],[1343880000,2.952],[1343966400,2.984],[1344052800,3.0640000000000001],[1344139200,3.0640000000000001],[1344225600,3.0640000000000001],[1344312000,3.0179999999999998],[1344398400,2.988],[1344484800,2.8330000000000002],[1344571200,2.8889999999999998],[1344657600,2.9620000000000002],[1344744000,2.9620000000000002],[1344830400,2.9620000000000002],[1344916800,2.9060000000000001],[1345003200,2.968],[1345089600,2.992],[1345176000,2.9950000000000001],[1345262400,3.0209999999999999],[1345348800,3.0209999999999999],[1345435200,3.0209999999999999],[1345521600,2.9740000000000002],[1345608000,2.9790000000000001],[1345694400,2.96],[1345780800,2.9089999999999998],[1345867200,2.875],[1345953600,2.875],[1346040000,2.875],[1346126400,2.9670000000000001],[1346212800,2.8860000000000001],[1346299200,2.948],[1346385600,2.8199999999999998],[1346472000,2.794],[1346558400,2.794],[1346644800,2.794],[1346731200,2.794],[1346817600,null],[1346990400,2.8540000000000001],[1347076800,2.8380000000000001],[1347163200,2.8380000000000001],[1347249600,2.8380000000000001],[1347336000,null],[1355202000,2.8900000000000001],[1355288400,2.931],[1355374800,null],[1366776000,3.04],[1366862400,2.9889999999999999],[1366948800,null],[1367985600,3.0139999999999998],[1368072000,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,1.4099999999999999],[947134800,1.661],[947221200,1.778],[947307600,1.6299999999999999],[947394000,1.6299999999999999],[947480400,1.6299999999999999],[947566800,1.639],[947653200,1.613],[947739600,1.5369999999999999],[947826000,1.5129999999999999],[947912400,1.512],[947998800,1.512],[948085200,1.512],[948171600,1.512],[948258000,1.474],[948344400,1.482],[948430800,1.4570000000000001],[948517200,null],[948776400,1.4850000000000001],[948862800,1.464],[948949200,1.411],[949035600,1.4410000000000001],[949122000,1.4319999999999999],[949208400,1.4319999999999999],[949294800,1.4319999999999999],[949381200,1.409],[949467600,null],[949554000,1.45],[949640400,null],[1530849600,2.0139999999999998],[1530936000,null],[1531195200,2.0299999999999998],[1531281600,null],[1532491200,2.0619999999999998],[1532577600,2.0720000000000001],[1532664000,2.044],[1532750400,2.0910000000000002],[1532836800,2.0910000000000002],[1532923200,2.0910000000000002],[1533009600,2.0779999999999998],[1533096000,2.1360000000000001],[1533182400,2.0569999999999999],[1533268800,2.077],[1533355200,2.0859999999999999],[1533441600,2.0859999999999999],[1533528000,2.0859999999999999],[1533614400,2.1749999999999998],[1533700800,2.1949999999999998],[1533787200,2.3820000000000001],[1533873600,2.3119999999999998],[1533960000,2.3380000000000001],[1534046400,2.3380000000000001],[1534132800,2.3380000000000001],[1534219200,2.355],[1534305600,2.351],[1534392000,2.3330000000000002],[1534478400,2.3199999999999998],[1534564800,2.343],[1534651200,2.343],[1534737600,2.343],[1534824000,2.3359999999999999],[1534910400,2.3359999999999999],[1534996800,2.3319999999999999],[1535083200,2.3519999999999999],[1535169600,2.3119999999999998],[1535256000,2.3119999999999998],[1535342400,2.3119999999999998],[1535428800,2.306],[1535515200,2.3319999999999999],[1535601600,2.3220000000000001],[1535688000,2.2930000000000001],[1535774400,2.3330000000000002],[1535860800,2.3330000000000002],[1535947200,2.3330000000000002],[1536033600,2.3330000000000002],[1536120000,2.282],[1536206400,2.2709999999999999],[1536292800,2.331],[1536379200,2.3010000000000002],[1536465600,2.3010000000000002],[1536552000,2.3010000000000002],[1536638400,2.3690000000000002],[1536724800,2.3860000000000001],[1536811200,2.4180000000000001],[1536897600,2.4649999999999999],[1536984000,2.4510000000000001],[1537070400,2.4510000000000001],[1537156800,2.4510000000000001],[1537243200,2.3959999999999999],[1537329600,2.3740000000000001],[1537416000,2.3839999999999999],[1537502400,2.355],[1537588800,2.327],[1537675200,2.327],[1537761600,2.327],[1537848000,2.3300000000000001],[1537934400,2.2930000000000001],[1538020800,2.2480000000000002],[1538107200,2.206],[1538193600,2.2429999999999999],[1538280000,2.2429999999999999],[1538366400,2.2429999999999999],[1538452800,2.2799999999999998],[1538539200,2.2850000000000001],[1538625600,2.3199999999999998],[1538712000,2.347],[1538798400,2.3210000000000002],[1538884800,2.3210000000000002],[1538971200,2.3210000000000002],[1539057600,2.3740000000000001],[1539144000,2.4180000000000001],[1539230400,2.3999999999999999],[1539316800,2.3500000000000001],[1539403200,2.3159999999999998],[1539489600,2.3159999999999998],[1539576000,2.3159999999999998],[1539662400,2.3599999999999999],[1539748800,2.3849999999999998],[1539835200,2.339],[1539921600,2.2610000000000001],[1540008000,2.2280000000000002],[1540094400,2.2280000000000002],[1540180800,2.2280000000000002],[1540267200,2.2040000000000002],[1540353600,2.1259999999999999],[1540440000,null],[1541480400,2.2519999999999998],[1541566800,2.3079999999999998],[1541653200,2.3639999999999999],[1541739600,2.2570000000000001],[1541826000,2.262],[1541912400,2.262],[1541998800,2.262],[1542085200,2.226],[1542171600,null],[1542258000,2.2869999999999999],[1542344400,2.286],[1542430800,2.3119999999999998],[1542517200,2.3119999999999998],[1542603600,2.3119999999999998],[1542690000,2.3479999999999999],[1542776400,2.363],[1542862800,2.371],[1542949200,2.371],[1543035600,2.387],[1543122000,2.387],[1543208400,2.387],[1543294800,2.4289999999999998],[1543381200,2.3980000000000001],[1543467600,2.3799999999999999],[1543554000,2.323],[1543640400,2.343],[1543726800,2.343],[1543813200,2.343],[1543899600,null],[1544158800,2.3140000000000001],[1544245200,null],[1544504400,2.339],[1544590800,2.3439999999999999],[1544677200,null],[1544763600,2.3730000000000002],[1544850000,2.3500000000000001],[1544936400,2.3500000000000001],[1545022800,2.3500000000000001],[1545109200,2.411],[1545195600,2.4670000000000001],[1545282000,2.395],[1545368400,2.3959999999999999],[1545454800,2.383],[1545541200,2.383],[1545627600,2.383],[1545714000,2.4279999999999999],[1545800400,2.4279999999999999],[1545886800,2.484],[1545973200,2.4710000000000001],[1546059600,2.4390000000000001],[1546146000,2.4390000000000001],[1546232400,2.4390000000000001],[1546318800,2.476],[1546405200,2.476],[1546491600,2.407],[1546578000,2.4159999999999999],[1546664400,2.4380000000000002],[1546750800,2.4380000000000002],[1546837200,2.4380000000000002],[1546923600,2.4409999999999998],[1547010000,2.4710000000000001],[1547096400,2.4260000000000002],[1547182800,2.4470000000000001],[1547269200,2.4710000000000001],[1547355600,2.4710000000000001],[1547442000,2.4710000000000001],[1547528400,2.4980000000000002],[1547614800,2.4649999999999999],[1547701200,2.4039999999999999],[1547787600,2.4430000000000001],[1547874000,2.5030000000000001],[1547960400,2.5030000000000001],[1548046800,2.5030000000000001],[1548133200,2.5030000000000001],[1548219600,2.3210000000000002],[1548306000,2.3940000000000001],[1548392400,2.3839999999999999],[1548478800,2.3929999999999998],[1548565200,2.3929999999999998],[1548651600,2.3929999999999998],[1548738000,2.331],[1548824400,2.3530000000000002],[1548910800,2.335],[1548997200,null],[1551416400,2.367],[1551502800,2.4220000000000002],[1551589200,2.4220000000000002],[1551675600,2.4220000000000002],[1551762000,2.3839999999999999],[1551848400,2.4060000000000001],[1551934800,2.371],[1552021200,2.3420000000000001],[1552107600,2.3639999999999999],[1552194000,2.3639999999999999],[1552276800,2.3639999999999999],[1552363200,2.3860000000000001],[1552449600,2.4260000000000002],[1552536000,2.4039999999999999],[1552622400,2.3849999999999998],[1552708800,2.3799999999999999],[1552795200,2.3799999999999999],[1552881600,2.3799999999999999],[1552968000,2.4359999999999999],[1553054400,2.4060000000000001],[1553140800,2.3879999999999999],[1553227200,2.3570000000000002],[1553313600,null],[1553659200,2.2610000000000001],[1553745600,2.2829999999999999],[1553832000,2.2989999999999999],[1553918400,2.3119999999999998],[1554004800,2.3119999999999998],[1554091200,2.3119999999999998],[1554177600,2.3079999999999998],[1554264000,2.3340000000000001],[1554350400,2.3490000000000002],[1554436800,2.4039999999999999],[1554523200,2.4540000000000002],[1554609600,2.4540000000000002],[1554696000,2.4540000000000002],[1554782400,2.4550000000000001],[1554868800,2.4380000000000002],[1554955200,2.4590000000000001],[1555041600,2.4569999999999999],[1555128000,2.492],[1555214400,2.492],[1555300800,2.492],[1555387200,2.4940000000000002],[1555473600,2.552],[1555560000,2.6080000000000001],[1555646400,2.593],[1555732800,2.593],[1555819200,2.593],[1555905600,2.593],[1555992000,2.6190000000000002],[1556078400,2.593],[1556164800,2.6000000000000001],[1556251200,2.5680000000000001],[1556337600,2.5470000000000002],[1556424000,2.5470000000000002],[1556510400,2.5470000000000002],[1556596800,2.5819999999999999],[1556683200,2.6240000000000001],[1556769600,2.585],[1556856000,2.5920000000000001],[1556942400,2.5859999999999999],[1557028800,2.5859999999999999],[1557115200,2.5859999999999999],[1557201600,2.6160000000000001],[1557288000,2.5899999999999999],[1557374400,2.5569999999999999],[1557460800,2.2519999999999998],[1557547200,null],[1558065600,2.242],[1558152000,2.2160000000000002],[1558238400,2.2160000000000002],[1558324800,2.2160000000000002],[1558411200,2.1920000000000002],[1558497600,2.157],[1558584000,2.1760000000000002],[1558670400,2.1499999999999999],[1558756800,2.1459999999999999],[1558843200,2.1459999999999999],[1558929600,2.1459999999999999],[1559016000,2.1459999999999999],[1559102400,null],[1628049600,2.7829999999999999],[1628136000,null],[1628308800,2.7719999999999998],[1628395200,2.7719999999999998],[1628481600,2.7719999999999998],[1628568000,null],[1628654400,2.8250000000000002],[1628740800,2.8370000000000002],[1628827200,2.79],[1628913600,null],[1630123200,2.8660000000000001],[1630209600,2.8660000000000001],[1630296000,2.8660000000000001],[1630382400,null],[1633147200,2.5819999999999999],[1633233600,2.5819999999999999],[1633320000,2.5819999999999999],[1633406400,null],[1634875200,2.5590000000000002],[1634961600,null],[1635220800,2.6120000000000001],[1635307200,null],[1635825600,2.6720000000000002],[1635912000,2.6400000000000001],[1635998400,2.6640000000000001],[1636084800,null],[1636171200,2.6230000000000002],[1636257600,2.6230000000000002],[1636347600,2.6230000000000002],[1636434000,2.7109999999999999],[1636520400,2.742],[1636606800,2.8650000000000002],[1636693200,null],[1636779600,2.9350000000000001],[1636866000,2.9350000000000001],[1636952400,2.9350000000000001],[1637038800,null],[1690430400,0.47970000000000002],[1690516800,0.47899999999999998],[1690603200,null],[1691553600,0.53420000000000001],[1691640000,0.51759999999999995],[1691726400,0.51739999999999997],[1691812800,0.51870000000000005],[1691899200,0.51870000000000005],[1691985600,0.51870000000000005],[1692072000,0.52990000000000004],[1692158400,0.52639999999999998],[1692244800,0.51890000000000003],[1692331200,0.51519999999999999],[1692417600,0.52710000000000001],[1692504000,0.52710000000000001],[1692590400,0.52710000000000001],[1692676800,0.53859999999999997],[1692763200,0.56530000000000002],[1692849600,0.56610000000000005],[1692936000,0.57150000000000001],[1693022400,0.57410000000000005],[1693108800,0.57410000000000005],[1693195200,0.57410000000000005],[1693281600,0.5756],[1693368000,0.55800000000000005],[1693454400,0.55510000000000004],[1693540800,0.55589999999999995],[1693627200,0.55000000000000004],[1693713600,0.55000000000000004],[1693800000,0.55000000000000004],[1693886400,0.55000000000000004],[1693972800,0.53849999999999998],[1694059200,0.54779999999999995],[1694145600,null],[1694232000,0.53029999999999999],[1694318400,0.53029999999999999],[1694404800,0.53029999999999999],[1694491200,0.53590000000000004],[1694577600,0.51229999999999998],[1694664000,0.52890000000000004],[1694750400,0.51910000000000001],[1694836800,null],[1695355200,0.52810000000000001],[1695441600,0.52869999999999995],[1695528000,0.52869999999999995],[1695614400,0.52869999999999995],[1695700800,0.5292],[1695787200,0.53269999999999995],[1695873600,0.54790000000000005],[1695960000,null],[1696046400,0.50949999999999995],[1696132800,0.50949999999999995],[1696219200,0.50949999999999995],[1696305600,null],[1716264000,0.73750000000000004],[1716350400,0.82630000000000003],[1716436800,0.85799999999999998],[1716523200,0.88070000000000004],[1716609600,0.92379999999999995],[1716696000,0.92379999999999995],[1716782400,0.92379999999999995],[1716868800,0.92379999999999995],[1716955200,0.94399999999999995],[1717041600,0.97460000000000002],[1717128000,0.98499999999999999],[1717214400,0.94320000000000004],[1717300800,0.94320000000000004],[1717387200,0.94320000000000004],[1717473600,0.92600000000000005],[1717560000,null],[1719374400,1.0469999999999999],[1719460800,1.05],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,1.345],[948430800,null],[958190400,1.548],[958276800,1.548],[958363200,1.548],[958449600,1.573],[958536000,1.5720000000000001],[958622400,1.548],[958708800,1.538],[958795200,1.6659999999999999],[958881600,1.6659999999999999],[958968000,1.6659999999999999],[959054400,1.7190000000000001],[959140800,1.704],[959227200,1.5820000000000001],[959313600,null],[959400000,1.6519999999999999],[959486400,1.6519999999999999],[959572800,1.6519999999999999],[959659200,1.6519999999999999],[959745600,1.6200000000000001],[959832000,1.6839999999999999],[959918400,1.728],[960004800,1.7450000000000001],[960091200,1.7450000000000001],[960177600,1.7450000000000001],[960264000,1.76],[960350400,1.6100000000000001],[960436800,1.7609999999999999],[960523200,1.7210000000000001],[960609600,1.8320000000000001],[960696000,1.8320000000000001],[960782400,1.8320000000000001],[960868800,null],[961041600,1.585],[961128000,1.5660000000000001],[961214400,1.5389999999999999],[961300800,1.5389999999999999],[961387200,1.5389999999999999],[961473600,1.5269999999999999],[961560000,null],[961732800,1.516],[961819200,1.4750000000000001],[961905600,1.4750000000000001],[961992000,1.4750000000000001],[962078400,1.556],[962164800,null],[962424000,1.542],[962510400,1.542],[962596800,1.542],[962683200,1.54],[962769600,1.54],[962856000,null],[1247025600,1.165],[1247112000,null],[1309924800,5.0350000000000001],[1310011200,5.0039999999999996],[1310097600,5.0140000000000002],[1310184000,5.0129999999999999],[1310270400,5.0129999999999999],[1310356800,5.0129999999999999],[1310443200,5.1340000000000003],[1310529600,5.1440000000000001],[1310616000,5.1749999999999998],[1310702400,5.3479999999999999],[1310788800,5.3129999999999997],[1310875200,5.3129999999999997],[1310961600,5.3129999999999997],[1311048000,5.0090000000000003],[1311134400,null],[1311220800,4.9130000000000003],[1311307200,4.9630000000000001],[1311393600,5.0019999999999998],[1311480000,5.0019999999999998],[1311566400,5.0019999999999998],[1311652800,5.0650000000000004],[1311739200,4.9950000000000001],[1311825600,null],[1311912000,5.0499999999999998],[1311998400,5.1310000000000002],[1312084800,5.1310000000000002],[1312171200,5.1310000000000002],[1312257600,5.0449999999999999],[1312344000,5.194],[1312430400,5.3170000000000002],[1312516800,5.6589999999999998],[1312603200,5.8010000000000002],[1312689600,5.8010000000000002],[1312776000,5.8010000000000002],[1312862400,6.0449999999999999],[1312948800,5.8090000000000002],[1313035200,6.157],[1313121600,6.2140000000000004],[1313208000,6.3040000000000003],[1313294400,6.3040000000000003],[1313380800,6.3040000000000003],[1313467200,6.0609999999999999],[1313553600,6.0510000000000002],[1313640000,6.0309999999999997],[1313726400,6.8959999999999999],[1313812800,7.1799999999999997],[1313899200,7.1799999999999997],[1313985600,7.1799999999999997],[1314072000,7.1970000000000001],[1314158400,6.8769999999999998],[1314244800,6.6449999999999996],[1314331200,6.5730000000000004],[1314417600,6.3650000000000002],[1314504000,6.3650000000000002],[1314590400,6.3650000000000002],[1314676800,6.1870000000000003],[1314763200,5.875],[1314849600,5.8949999999999996],[1314936000,6.0620000000000003],[1315022400,6.2830000000000004],[1315108800,6.2830000000000004],[1315195200,6.2830000000000004],[1315281600,6.2830000000000004],[1315368000,6.1840000000000002],[1315454400,6.077],[1315540800,6.1319999999999997],[1315627200,6.0839999999999996],[1315713600,6.0839999999999996],[1315800000,6.0839999999999996],[1315886400,6.1520000000000001],[1315972800,5.9859999999999998],[1316059200,5.8789999999999996],[1316145600,5.8380000000000001],[1316232000,5.9740000000000002],[1316318400,5.9740000000000002],[1316404800,5.9740000000000002],[1316491200,6.0140000000000002],[1316577600,6.3940000000000001],[1316664000,6.4930000000000003],[1316750400,6.7809999999999997],[1316836800,6.851],[1316923200,6.851],[1317009600,6.851],[1317096000,6.851],[1317182400,6.7640000000000002],[1317268800,6.9859999999999998],[1317355200,6.8730000000000002],[1317441600,6.931],[1317528000,6.931],[1317614400,6.931],[1317700800,7.3019999999999996],[1317787200,7.2069999999999999],[1317873600,7.0940000000000003],[1317960000,6.944],[1318046400,6.883],[1318132800,6.883],[1318219200,6.883],[1318305600,6.8170000000000002],[1318392000,6.7949999999999999],[1318478400,6.7560000000000002],[1318564800,6.7850000000000001],[1318651200,6.6820000000000004],[1318737600,6.6820000000000004],[1318824000,6.6820000000000004],[1318910400,6.9450000000000003],[1318996800,6.6189999999999998],[1319083200,6.665],[1319169600,6.6509999999999998],[1319256000,6.4429999999999996],[1319342400,6.4429999999999996],[1319428800,6.4429999999999996],[1319515200,6.2450000000000001],[1319601600,6.327],[1319688000,6.125],[1319774400,5.8479999999999999],[1319860800,5.8479999999999999],[1319947200,5.8479999999999999],[1320033600,5.8479999999999999],[1320120000,5.9320000000000004],[1320206400,6.2859999999999996],[1320292800,6.1680000000000001],[1320379200,5.8109999999999999],[1320465600,5.9820000000000002],[1320552000,5.9820000000000002],[1320642000,5.9820000000000002],[1320728400,5.8470000000000004],[1320814800,5.577],[1320901200,5.7960000000000003],[1320987600,5.7320000000000002],[1321074000,5.5650000000000004],[1321160400,5.5650000000000004],[1321246800,5.5650000000000004],[1321333200,5.6849999999999996],[1321419600,5.5990000000000002],[1321506000,5.4459999999999997],[1321592400,5.5110000000000001],[1321678800,5.5800000000000001],[1321765200,5.5800000000000001],[1321851600,5.5800000000000001],[1321938000,5.5869999999999997],[1322024400,5.6200000000000001],[1322110800,5.6500000000000004],[1322197200,5.6500000000000004],[1322283600,5.6559999999999997],[1322370000,5.6559999999999997],[1322456400,5.6559999999999997],[1322542800,5.4199999999999999],[1322629200,5.883],[1322715600,5.8140000000000001],[1322802000,5.4939999999999998],[1322888400,5.4980000000000002],[1322974800,5.4980000000000002],[1323061200,5.4980000000000002],[1323147600,5.54],[1323234000,5.4690000000000003],[1323320400,5.7800000000000002],[1323406800,5.617],[1323493200,5.3520000000000003],[1323579600,5.3520000000000003],[1323666000,5.3520000000000003],[1323752400,5.3010000000000002],[1323838800,5.6159999999999997],[1323925200,5.6529999999999996],[1324011600,5.8380000000000001],[1324098000,6.0700000000000003],[1324184400,6.0700000000000003],[1324270800,6.0700000000000003],[1324357200,6.024],[1324443600,5.6260000000000003],[1324530000,5.9020000000000001],[1324616400,5.9390000000000001],[1324702800,6.6840000000000002],[1324789200,6.6840000000000002],[1324875600,6.6840000000000002],[1324962000,6.6840000000000002],[1325048400,6.7110000000000003],[1325134800,6.9260000000000002],[1325221200,6.54],[1325307600,6.7999999999999998],[1325394000,6.7999999999999998],[1325480400,6.7999999999999998],[1325566800,6.7999999999999998],[1325653200,6.8449999999999998],[1325739600,6.891],[1325826000,6.7640000000000002],[1325912400,6.6079999999999997],[1325998800,6.6079999999999997],[1326085200,6.6079999999999997],[1326171600,6.5750000000000002],[1326258000,6.2599999999999998],[1326344400,5.673],[1326430800,5.6980000000000004],[1326517200,5.5469999999999997],[1326603600,5.5469999999999997],[1326690000,5.5469999999999997],[1326776400,5.5469999999999997],[1326862800,5.9420000000000002],[1326949200,5.6390000000000002],[1327035600,5.7409999999999997],[1327122000,5.7380000000000004],[1327208400,5.7380000000000004],[1327294800,5.7380000000000004],[1327381200,5.657],[1327467600,5.6150000000000002],[1327554000,5.5670000000000002],[1327640400,5.5940000000000003],[1327726800,5.5830000000000002],[1327813200,5.5830000000000002],[1327899600,5.5830000000000002],[1327986000,5.6799999999999997],[1328072400,5.8339999999999996],[1328158800,5.7610000000000001],[1328245200,5.8390000000000004],[1328331600,5.681],[1328418000,5.681],[1328504400,5.681],[1328590800,5.6699999999999999],[1328677200,5.8659999999999997],[1328763600,5.6360000000000001],[1328850000,5.3810000000000002],[1328936400,5.4850000000000003],[1329022800,5.4850000000000003],[1329109200,5.4850000000000003],[1329195600,5.4370000000000003],[1329282000,5.492],[1329368400,5.4260000000000002],[1329454800,5.4939999999999998],[1329541200,5.5049999999999999],[1329627600,5.5049999999999999],[1329714000,5.5049999999999999],[1329800400,5.5049999999999999],[1329886800,5.6609999999999996],[1329973200,5.7599999999999998],[1330059600,5.6909999999999998],[1330146000,5.7359999999999998],[1330232400,5.7359999999999998],[1330318800,5.7359999999999998],[1330405200,5.6559999999999997],[1330491600,5.7380000000000004],[1330578000,5.5800000000000001],[1330664400,5.532],[1330750800,5.5759999999999996],[1330837200,5.5759999999999996],[1330923600,5.5759999999999996],[1331010000,5.7050000000000001],[1331096400,5.9349999999999996],[1331182800,5.7759999999999998],[1331269200,5.5410000000000004],[1331355600,5.5460000000000003],[1331442000,5.5460000000000003],[1331524800,5.5460000000000003],[1331611200,5.5940000000000003],[1331697600,5.5019999999999998],[1331784000,5.5149999999999997],[1331870400,5.1980000000000004],[1331956800,5.2750000000000004],[1332043200,5.2750000000000004],[1332129600,5.2750000000000004],[1332216000,5.3949999999999996],[1332302400,5.5099999999999998],[1332388800,5.4050000000000002],[1332475200,5.468],[1332561600,5.4950000000000001],[1332648000,5.4950000000000001],[1332734400,5.4950000000000001],[1332820800,5.7370000000000001],[1332907200,5.577],[1332993600,5.6280000000000001],[1333080000,5.6719999999999997],[1333166400,5.6909999999999998],[1333252800,5.6909999999999998],[1333339200,5.6909999999999998],[1333425600,5.867],[1333512000,5.8609999999999998],[1333598400,6.1200000000000001],[1333684800,6.0529999999999999],[1333771200,6.0529999999999999],[1333857600,6.0529999999999999],[1333944000,6.0529999999999999],[1334030400,5.9889999999999999],[1334116800,6.3620000000000001],[1334203200,6.2999999999999998],[1334289600,5.9660000000000002],[1334376000,5.9909999999999997],[1334462400,5.9909999999999997],[1334548800,5.9909999999999997],[1334635200,6.383],[1334721600,6.4160000000000004],[1334808000,6.5030000000000001],[1334894400,6.3079999999999998],[1334980800,6.2720000000000002],[1335067200,6.2720000000000002],[1335153600,6.2720000000000002],[1335240000,6.4950000000000001],[1335326400,6.5129999999999999],[1335412800,6.3230000000000004],[1335499200,5.9290000000000003],[1335585600,5.8399999999999999],[1335672000,5.8399999999999999],[1335758400,5.8399999999999999],[1335844800,6.0679999999999996],[1335931200,6.0380000000000003],[1336017600,5.8250000000000002],[1336104000,6.1260000000000003],[1336190400,6.0090000000000003],[1336276800,6.0090000000000003],[1336363200,6.0090000000000003],[1336449600,6.0289999999999999],[1336536000,6.0899999999999999],[1336622400,6.0659999999999998],[1336708800,6.0469999999999997],[1336795200,6.032],[1336881600,6.032],[1336968000,6.032],[1337054400,5.9969999999999999],[1337140800,4.8810000000000002],[1337227200,4.641],[1337313600,5.0499999999999998],[1337400000,5.1050000000000004],[1337486400,5.1050000000000004],[1337572800,5.1050000000000004],[1337659200,5.0119999999999996],[1337745600,5.0049999999999999],[1337832000,4.8600000000000003],[1337918400,4.9589999999999996],[1338004800,4.9219999999999997],[1338091200,4.9219999999999997],[1338177600,4.9219999999999997],[1338264000,4.9219999999999997],[1338350400,4.8449999999999998],[1338436800,5.1020000000000003],[1338523200,5.1639999999999997],[1338609600,5.1070000000000002],[1338696000,5.1070000000000002],[1338782400,5.1070000000000002],[1338868800,5.3449999999999998],[1338955200,5.2060000000000004],[1339041600,4.915],[1339128000,4.726],[1339214400,4.5540000000000003],[1339300800,4.5540000000000003],[1339387200,4.5540000000000003],[1339473600,5.0570000000000004],[1339560000,4.7329999999999997],[1339646400,5.0140000000000002],[1339732800,4.7199999999999998],[1339819200,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1440216000,2.3170000000000002],[1440302400,2.3170000000000002],[1440388800,2.3170000000000002],[1440475200,null],[1440561600,2.464],[1440648000,2.4649999999999999],[1440734400,2.3570000000000002],[1440820800,null],[1441857600,1.6599999999999999],[1441944000,1.651],[1442030400,1.6879999999999999],[1442116800,1.6879999999999999],[1442203200,1.6879999999999999],[1442289600,1.677],[1442376000,1.702],[1442462400,1.7010000000000001],[1442548800,1.7130000000000001],[1442635200,1.661],[1442721600,1.661],[1442808000,1.661],[1442894400,null],[1442980800,1.7230000000000001],[1443067200,1.764],[1443153600,1.75],[1443240000,1.7729999999999999],[1443326400,1.7729999999999999],[1443412800,1.7729999999999999],[1443499200,1.806],[1443585600,1.831],[1443672000,null],[1444104000,1.718],[1444190400,1.7430000000000001],[1444276800,1.746],[1444363200,1.7270000000000001],[1444449600,1.7310000000000001],[1444536000,1.7310000000000001],[1444622400,1.7310000000000001],[1444708800,1.7170000000000001],[1444795200,null],[1444881600,1.708],[1444968000,1.722],[1445054400,null],[1625630400,2.6720000000000002],[1625716800,2.9279999999999999],[1625803200,2.8719999999999999],[1625889600,2.9830000000000001],[1625976000,2.9830000000000001],[1626062400,2.9830000000000001],[1626148800,3.0139999999999998],[1626235200,2.996],[1626321600,3.3010000000000002],[1626408000,3.7930000000000001],[1626494400,3.6699999999999999],[1626580800,3.6699999999999999],[1626667200,3.6699999999999999],[1626753600,3.9790000000000001],[1626840000,4.2530000000000001],[1626926400,3.9670000000000001],[1627012800,3.754],[1627099200,4.0190000000000001],[1627185600,4.0190000000000001],[1627272000,4.0190000000000001],[1627358400,3.8889999999999998],[1627444800,3.8759999999999999],[1627531200,3.6960000000000002],[1627617600,3.601],[1627704000,3.98],[1627790400,3.98],[1627876800,3.98],[1627963200,3.7090000000000001],[1628049600,3.8410000000000002],[1628136000,3.831],[1628222400,3.8319999999999999],[1628308800,3.7490000000000001],[1628395200,3.7490000000000001],[1628481600,3.7490000000000001],[1628568000,3.9079999999999999],[1628654400,3.9359999999999999],[1628740800,3.831],[1628827200,3.5459999999999998],[1628913600,3.5960000000000001],[1629000000,3.5960000000000001],[1629086400,3.5960000000000001],[1629172800,3.3159999999999998],[1629259200,3.4359999999999999],[1629345600,3.3889999999999998],[1629432000,3.2749999999999999],[1629518400,3.4489999999999998],[1629604800,3.4489999999999998],[1629691200,3.4489999999999998],[1629777600,3.2839999999999998],[1629864000,3.165],[1629950400,3.1419999999999999],[1630036800,3.2120000000000002],[1630123200,3.0880000000000001],[1630209600,3.0880000000000001],[1630296000,3.0880000000000001],[1630382400,3.085],[1630468800,3.1459999999999999],[1630555200,3.2229999999999999],[1630641600,3.2400000000000002],[1630728000,3.2050000000000001],[1630814400,3.2050000000000001],[1630900800,3.2050000000000001],[1630987200,3.2050000000000001],[1631073600,3.1739999999999999],[1631160000,3.1459999999999999],[1631246400,3.145],[1631332800,3.0070000000000001],[1631419200,3.0070000000000001],[1631505600,3.0070000000000001],[1631592000,3.0409999999999999],[1631678400,2.9529999999999998],[1631764800,2.9180000000000001],[1631851200,2.859],[1631937600,3.1309999999999998],[1632024000,3.1309999999999998],[1632110400,3.1309999999999998],[1632196800,2.9279999999999999],[1632283200,2.9239999999999999],[1632369600,3.0049999999999999],[1632456000,3.4990000000000001],[1632542400,3.5659999999999998],[1632628800,3.5659999999999998],[1632715200,3.5659999999999998],[1632801600,3.7160000000000002],[1632888000,3.6110000000000002],[1632974400,3.629],[1633060800,3.6539999999999999],[1633147200,3.6880000000000002],[1633233600,3.6880000000000002],[1633320000,3.6880000000000002],[1633406400,3.6960000000000002],[1633492800,3.4220000000000002],[1633579200,3.4020000000000001],[1633665600,3.3759999999999999],[1633752000,3.3279999999999998],[1633838400,3.3279999999999998],[1633924800,3.3279999999999998],[1634011200,3.3439999999999999],[1634097600,3.3660000000000001],[1634184000,3.286],[1634270400,3.21],[1634356800,3.2509999999999999],[1634443200,3.2509999999999999],[1634529600,3.2509999999999999],[1634616000,3.3500000000000001],[1634702400,3.4249999999999998],[1634788800,3.4140000000000001],[1634875200,3.4540000000000002],[1634961600,3.23],[1635048000,3.23],[1635134400,3.23],[1635220800,3.2360000000000002],[1635307200,3.359],[1635393600,3.3479999999999999],[1635480000,3.2370000000000001],[1635566400,3.2509999999999999],[1635652800,3.2509999999999999],[1635739200,3.2509999999999999],[1635825600,3.222],[1635912000,3.27],[1635998400,3.2570000000000001],[1636084800,3.3999999999999999],[1636171200,3.2549999999999999],[1636257600,3.2549999999999999],[1636347600,3.2549999999999999],[1636434000,3.3460000000000001],[1636520400,3.3279999999999998],[1636606800,3.3290000000000002],[1636693200,3.3300000000000001],[1636779600,3.1659999999999999],[1636866000,3.1659999999999999],[1636952400,3.1659999999999999],[1637038800,3.1819999999999999],[1637125200,3.1600000000000001],[1637211600,3.198],[1637298000,3.23],[1637384400,3.153],[1637470800,3.153],[1637557200,3.153],[1637643600,3.2400000000000002],[1637730000,3.2890000000000001],[1637816400,3.1850000000000001],[1637902800,3.1850000000000001],[1637989200,3.2040000000000002],[1638075600,3.2040000000000002],[1638162000,3.2040000000000002],[1638248400,3.2069999999999999],[1638334800,3.343],[1638421200,3.383],[1638507600,3.2309999999999999],[1638594000,3.472],[1638680400,3.472],[1638766800,3.472],[1638853200,3.2839999999999998],[1638939600,3.3029999999999999],[1639026000,3.2679999999999998],[1639112400,3.266],[1639198800,null],[1639458000,3.0019999999999998],[1639544400,3.081],[1639630800,3.0150000000000001],[1639717200,3.1349999999999998],[1639803600,3.1099999999999999],[1639890000,3.1099999999999999],[1639976400,3.1099999999999999],[1640062800,3.274],[1640149200,3.1320000000000001],[1640235600,3.1280000000000001],[1640322000,3.129],[1640408400,3.129],[1640494800,3.129],[1640581200,3.129],[1640667600,3.0859999999999999],[1640754000,3.2189999999999999],[1640840400,3.3780000000000001],[1640926800,3.4510000000000001],[1641013200,3.395],[1641099600,3.395],[1641186000,3.395],[1641272400,3.254],[1641358800,3.6600000000000001],[1641445200,3.6600000000000001],[1641531600,3.5859999999999999],[1641618000,3.6819999999999999],[1641704400,3.6819999999999999],[1641790800,3.6819999999999999],[1641877200,3.6930000000000001],[1641963600,3.5150000000000001],[1642050000,3.5190000000000001],[1642136400,3.4889999999999999],[1642222800,3.4529999999999998],[1642309200,3.4529999999999998],[1642395600,3.4529999999999998],[1642482000,3.4529999999999998],[1642568400,3.6120000000000001],[1642654800,3.6800000000000002],[1642741200,3.754],[1642827600,3.8690000000000002],[1642914000,3.8690000000000002],[1643000400,3.8690000000000002],[1643086800,3.9340000000000002],[1643173200,3.9929999999999999],[1643259600,4.0899999999999999],[1643346000,4.423],[1643432400,4.1749999999999998],[1643518800,4.1749999999999998],[1643605200,4.1749999999999998],[1643691600,4.0039999999999996],[1643778000,4.2850000000000001],[1643864400,4.3029999999999999],[1643950800,4.2999999999999998],[1644037200,4.3339999999999996],[1644123600,4.3339999999999996],[1644210000,4.3339999999999996],[1644296400,4.3659999999999997],[1644382800,4.2750000000000004],[1644469200,4.2809999999999997],[1644555600,4.0949999999999998],[1644642000,4.1299999999999999],[1644728400,4.1299999999999999],[1644814800,4.1299999999999999],[1644901200,4.1390000000000002],[1644987600,3.96],[1645074000,3.859],[1645160400,4.1849999999999996],[1645246800,4.0519999999999996],[1645333200,4.0519999999999996],[1645419600,4.0519999999999996],[1645506000,4.0519999999999996],[1645592400,3.9849999999999999],[1645678800,4.194],[1645765200,3.9809999999999999],[1645851600,3.919],[1645938000,3.919],[1646024400,3.919],[1646110800,3.9529999999999998],[1646197200,4.0869999999999997],[1646283600,3.8919999999999999],[1646370000,3.9550000000000001],[1646456400,4.0490000000000004],[1646542800,4.0490000000000004],[1646629200,4.0490000000000004],[1646715600,4.1349999999999998],[1646802000,4.2569999999999997],[1646888400,4.173],[1646974800,4.1180000000000003],[1647061200,4.125],[1647147600,4.125],[1647230400,4.125],[1647316800,4.0839999999999996],[1647403200,4.0380000000000003],[1647489600,3.7989999999999999],[1647576000,3.9089999999999998],[1647662400,3.738],[1647748800,3.738],[1647835200,3.738],[1647921600,3.782],[1648008000,3.9649999999999999],[1648094400,4.109],[1648180800,4.1959999999999997],[1648267200,4.3380000000000001],[1648353600,4.3380000000000001],[1648440000,4.3380000000000001],[1648526400,4.3010000000000002],[1648612800,4.3959999999999999],[1648699200,4.3879999999999999],[1648785600,4.6050000000000004],[1648872000,4.9640000000000004],[1648958400,4.9640000000000004],[1649044800,4.9640000000000004],[1649131200,4.9889999999999999],[1649217600,5.0019999999999998],[1649304000,4.835],[1649390400,5.2329999999999997],[1649476800,5.407],[1649563200,5.407],[1649649600,5.407],[1649736000,5.5110000000000001],[1649822400,5.5129999999999999],[1649908800,5.4669999999999996],[1649995200,5.585],[1650081600,5.585],[1650168000,5.585],[1650254400,5.585],[1650340800,5.6130000000000004],[1650427200,5.75],[1650513600,5.8659999999999997],[1650600000,6.6319999999999997],[1650686400,6.4240000000000004],[1650772800,6.4240000000000004],[1650859200,6.4240000000000004],[1650945600,6.5049999999999999],[1651032000,6.3209999999999997],[1651118400,6.1449999999999996],[1651204800,6.569],[1651291200,6.8559999999999999],[1651377600,6.8559999999999999],[1651464000,6.8559999999999999],[1651550400,6.7949999999999999],[1651636800,6.7140000000000004],[1651723200,6.6289999999999996],[1651809600,6.5090000000000003],[1651896000,6.4039999999999999],[1651982400,6.4039999999999999],[1652068800,6.4039999999999999],[1652155200,5.5430000000000001],[1652241600,5.5800000000000001],[1652328000,5.7560000000000002],[1652414400,5.8460000000000001],[1652500800,6.6360000000000001],[1652587200,6.6360000000000001],[1652673600,6.6360000000000001],[1652760000,6.4980000000000002],[1652846400,6.6719999999999997],[1652932800,6.6699999999999999],[1653019200,6.3869999999999996],[1653105600,6.5570000000000004],[1653192000,6.5570000000000004],[1653278400,6.5570000000000004],[1653364800,6.6449999999999996],[1653451200,5.9130000000000003],[1653537600,6.2999999999999998],[1653624000,6.415],[1653710400,6.4000000000000004],[1653796800,6.4000000000000004],[1653883200,6.4000000000000004],[1653969600,6.4000000000000004],[1654056000,6.1970000000000001],[1654142400,6.1600000000000001],[1654228800,6.3289999999999997],[1654315200,6.2939999999999996],[1654401600,6.2939999999999996],[1654488000,6.2939999999999996],[1654574400,5.5369999999999999],[1654660800,5.1689999999999996],[1654747200,5.407],[1654833600,5.516],[1654920000,5.1799999999999997],[1655006400,5.1799999999999997],[1655092800,5.1799999999999997],[1655179200,5.3940000000000001],[1655265600,5.3529999999999998],[1655352000,5.327],[1655438400,6.1479999999999997],[1655524800,6.024],[1655611200,6.024],[1655697600,6.024],[1655784000,6.024],[1655870400,5.9560000000000004],[1655956800,5.8739999999999997],[1656043200,5.5439999999999996],[1656129600,4.7050000000000001],[1656216000,4.7050000000000001],[1656302400,4.7050000000000001],[1656388800,4.96],[1656475200,5.0369999999999999],[1656561600,5.1029999999999998],[1656648000,4.9000000000000004],[1656734400,4.7480000000000002],[1656820800,4.7480000000000002],[1656907200,4.7480000000000002],[1656993600,4.7480000000000002],[1657080000,null],[1719979200,0.44819999999999999],[1720065600,null],[1720843200,0.46150000000000002],[1720929600,0.46150000000000002],[1721016000,0.46150000000000002],[1721102400,null],[1722052800,0.52990000000000004],[1722139200,0.52990000000000004],[1722225600,0.52990000000000004],[1722312000,0.57250000000000001],[1722398400,0.5847],[1722484800,0.58689999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,1.583],[1467950400,1.5960000000000001],[1468036800,null],[1468296000,1.6160000000000001],[1468382400,null],[1489035600,1.5700000000000001],[1489122000,null],[1490068800,1.6180000000000001],[1490155200,1.623],[1490241600,null],[1490846400,1.5600000000000001],[1490932800,1.5600000000000001],[1491019200,1.5509999999999999],[1491105600,1.5509999999999999],[1491192000,1.5509999999999999],[1491278400,1.5609999999999999],[1491364800,1.583],[1491451200,1.579],[1491537600,1.5409999999999999],[1491624000,1.55],[1491710400,1.55],[1491796800,1.55],[1491883200,1.5629999999999999],[1491969600,1.5720000000000001],[1492056000,1.589],[1492142400,1.6180000000000001],[1492228800,1.6180000000000001],[1492315200,1.6180000000000001],[1492401600,1.6180000000000001],[1492488000,1.625],[1492574400,1.667],[1492660800,1.677],[1492747200,null],[1493092800,1.6799999999999999],[1493179200,1.6830000000000001],[1493265600,1.6779999999999999],[1493352000,1.72],[1493438400,1.73],[1493524800,1.73],[1493611200,1.73],[1493697600,1.806],[1493784000,1.726],[1493870400,1.7390000000000001],[1493956800,1.772],[1494043200,1.76],[1494129600,1.76],[1494216000,1.76],[1494302400,1.7729999999999999],[1494388800,1.792],[1494475200,1.756],[1494561600,1.76],[1494648000,1.758],[1494734400,1.758],[1494820800,1.758],[1494907200,1.75],[1494993600,1.75],[1495080000,1.742],[1495166400,1.7529999999999999],[1495252800,1.7749999999999999],[1495339200,1.7749999999999999],[1495425600,1.7749999999999999],[1495512000,1.768],[1495598400,1.7649999999999999],[1495684800,1.778],[1495771200,1.7649999999999999],[1495857600,1.768],[1495944000,1.768],[1496030400,1.768],[1496116800,1.768],[1496203200,1.77],[1496289600,1.7609999999999999],[1496376000,1.7609999999999999],[1496462400,1.7549999999999999],[1496548800,1.7549999999999999],[1496635200,1.7549999999999999],[1496721600,1.722],[1496808000,1.734],[1496894400,1.73],[1496980800,1.7270000000000001],[1497067200,1.7470000000000001],[1497153600,1.7470000000000001],[1497240000,1.7470000000000001],[1497326400,1.7430000000000001],[1497412800,1.766],[1497499200,1.7789999999999999],[1497585600,null],[1497672000,1.7689999999999999],[1497758400,1.7689999999999999],[1497844800,1.7689999999999999],[1497931200,1.7729999999999999],[1498017600,null],[1563508800,1.2889999999999999],[1563595200,null],[1594267200,0.82320000000000004],[1594353600,0.77769999999999995],[1594440000,0.79830000000000001],[1594526400,0.79830000000000001],[1594612800,0.79830000000000001],[1594699200,0.78520000000000001],[1594785600,0.80579999999999996],[1594872000,0.78820000000000001],[1594958400,0.80389999999999995],[1595044800,0.81079999999999997],[1595131200,0.81079999999999997],[1595217600,0.81079999999999997],[1595304000,0.81869999999999998],[1595390400,0.82130000000000003],[1595476800,0.84970000000000001],[1595563200,0.8367],[1595649600,0.82520000000000004],[1595736000,0.82520000000000004],[1595822400,0.82520000000000004],[1595908800,0.85099999999999998],[1595995200,0.7893],[1596081600,0.70530000000000004],[1596168000,null],[1628913600,2.8170000000000002],[1629000000,2.8170000000000002],[1629086400,2.8170000000000002],[1629172800,2.931],[1629259200,2.8839999999999999],[1629345600,null],[1629432000,2.8919999999999999],[1629518400,2.8660000000000001],[1629604800,2.8660000000000001],[1629691200,2.8660000000000001],[1629777600,2.8079999999999998],[1629864000,2.827],[1629950400,2.859],[1630036800,2.8479999999999999],[1630123200,2.8599999999999999],[1630209600,2.8599999999999999],[1630296000,2.8599999999999999],[1630382400,2.8380000000000001],[1630468800,2.8029999999999999],[1630555200,2.8199999999999998],[1630641600,null],[1630728000,2.7669999999999999],[1630814400,2.7669999999999999],[1630900800,2.7669999999999999],[1630987200,2.7669999999999999],[1631073600,2.8380000000000001],[1631160000,2.786],[1631246400,null],[1631851200,2.5840000000000001],[1631937600,2.6429999999999998],[1632024000,2.6429999999999998],[1632110400,2.6429999999999998],[1632196800,null],[1632369600,2.6899999999999999],[1632456000,2.629],[1632542400,2.5939999999999999],[1632628800,2.5939999999999999],[1632715200,2.5939999999999999],[1632801600,2.6070000000000002],[1632888000,2.5830000000000002],[1632974400,2.589],[1633060800,2.5699999999999998],[1633147200,null],[1633665600,2.6640000000000001],[1633752000,2.6560000000000001],[1633838400,2.6560000000000001],[1633924800,2.6560000000000001],[1634011200,2.6240000000000001],[1634097600,2.6389999999999998],[1634184000,2.6499999999999999],[1634270400,2.6789999999999998],[1634356800,2.6539999999999999],[1634443200,2.6539999999999999],[1634529600,2.6539999999999999],[1634616000,2.6480000000000001],[1634702400,2.641],[1634788800,2.7269999999999999],[1634875200,2.6920000000000002],[1634961600,2.722],[1635048000,2.722],[1635134400,2.722],[1635220800,2.7080000000000002],[1635307200,2.7229999999999999],[1635393600,2.992],[1635480000,3.024],[1635566400,3.0150000000000001],[1635652800,3.0150000000000001],[1635739200,3.0150000000000001],[1635825600,3.0600000000000001],[1635912000,3.0230000000000001],[1635998400,2.9940000000000002],[1636084800,3.0129999999999999],[1636171200,3.0939999999999999],[1636257600,3.0939999999999999],[1636347600,3.0939999999999999],[1636434000,3.0720000000000001],[1636520400,3.125],[1636606800,3.1469999999999998],[1636693200,3.1560000000000001],[1636779600,3.1739999999999999],[1636866000,3.1739999999999999],[1636952400,3.1739999999999999],[1637038800,3.1520000000000001],[1637125200,3.2109999999999999],[1637211600,3.2490000000000001],[1637298000,3.3010000000000002],[1637384400,3.339],[1637470800,3.339],[1637557200,3.339],[1637643600,3.3180000000000001],[1637730000,3.3319999999999999],[1637816400,3.282],[1637902800,3.282],[1637989200,3.2949999999999999],[1638075600,3.2949999999999999],[1638162000,3.2949999999999999],[1638248400,3.274],[1638334800,3.2370000000000001],[1638421200,3.2330000000000001],[1638507600,3.3969999999999998],[1638594000,3.4220000000000002],[1638680400,3.4220000000000002],[1638766800,3.4220000000000002],[1638853200,3.5070000000000001],[1638939600,3.456],[1639026000,3.4329999999999998],[1639112400,3.3900000000000001],[1639198800,3.226],[1639285200,3.226],[1639371600,3.226],[1639458000,3.274],[1639544400,3.2679999999999998],[1639630800,3.302],[1639717200,3.2130000000000001],[1639803600,3.206],[1639890000,3.206],[1639976400,3.206],[1640062800,3.1850000000000001],[1640149200,3.246],[1640235600,3.2480000000000002],[1640322000,3.2639999999999998],[1640408400,3.2639999999999998],[1640494800,3.2639999999999998],[1640581200,3.2639999999999998],[1640667600,3.2850000000000001],[1640754000,3.3370000000000002],[1640840400,3.3559999999999999],[1640926800,3.323],[1641013200,3.363],[1641099600,3.363],[1641186000,3.363],[1641272400,3.2850000000000001],[1641358800,3.2709999999999999],[1641445200,3.2469999999999999],[1641531600,3.2170000000000001],[1641618000,3.0739999999999998],[1641704400,3.0739999999999998],[1641790800,3.0739999999999998],[1641877200,3.1389999999999998],[1641963600,3.1509999999999998],[1642050000,3.1179999999999999],[1642136400,3.2290000000000001],[1642222800,3.2109999999999999],[1642309200,3.2109999999999999],[1642395600,3.2109999999999999],[1642482000,3.2109999999999999],[1642568400,3.1349999999999998],[1642654800,3.1150000000000002],[1642741200,3.1030000000000002],[1642827600,3.1589999999999998],[1642914000,3.1589999999999998],[1643000400,3.1589999999999998],[1643086800,3.2170000000000001],[1643173200,3.1560000000000001],[1643259600,3.1080000000000001],[1643346000,3.1389999999999998],[1643432400,3.1840000000000002],[1643518800,3.1840000000000002],[1643605200,3.1840000000000002],[1643691600,3.2130000000000001],[1643778000,3.1789999999999998],[1643864400,3.2130000000000001],[1643950800,3.2480000000000002],[1644037200,3.105],[1644123600,3.105],[1644210000,3.105],[1644296400,3.0939999999999999],[1644382800,3.0739999999999998],[1644469200,3.1280000000000001],[1644555600,3.0619999999999998],[1644642000,3.0800000000000001],[1644728400,3.0800000000000001],[1644814800,3.0800000000000001],[1644901200,3.1579999999999999],[1644987600,3.1819999999999999],[1645074000,3.141],[1645160400,3.0880000000000001],[1645246800,3.0790000000000002],[1645333200,3.0790000000000002],[1645419600,3.0790000000000002],[1645506000,3.0790000000000002],[1645592400,3.0630000000000002],[1645678800,3.0209999999999999],[1645765200,3.1120000000000001],[1645851600,3.2229999999999999],[1645938000,3.2229999999999999],[1646024400,3.2229999999999999],[1646110800,3.2010000000000001],[1646197200,3.3029999999999999],[1646283600,3.4950000000000001],[1646370000,3.4460000000000002],[1646456400,3.4630000000000001],[1646542800,3.4630000000000001],[1646629200,3.4630000000000001],[1646715600,3.3359999999999999],[1646802000,3.2269999999999999],[1646888400,3.258],[1646974800,3.2010000000000001],[1647061200,3.1600000000000001],[1647147600,3.1600000000000001],[1647230400,3.1600000000000001],[1647316800,3.1299999999999999],[1647403200,3.282],[1647489600,3.2519999999999998],[1647576000,3.2629999999999999],[1647662400,3.339],[1647748800,3.339],[1647835200,3.339],[1647921600,3.2200000000000002],[1648008000,3.1880000000000002],[1648094400,3.1030000000000002],[1648180800,3.0379999999999998],[1648267200,3.032],[1648353600,3.032],[1648440000,3.032],[1648526400,3.1080000000000001],[1648612800,3.1659999999999999],[1648699200,3.097],[1648785600,2.923],[1648872000,2.8980000000000001],[1648958400,2.8980000000000001],[1649044800,2.8980000000000001],[1649131200,2.9279999999999999],[1649217600,2.8740000000000001],[1649304000,2.8380000000000001],[1649390400,2.8100000000000001],[1649476800,2.8519999999999999],[1649563200,2.8519999999999999],[1649649600,2.8519999999999999],[1649736000,2.9390000000000001],[1649822400,2.9199999999999999],[1649908800,2.9510000000000001],[1649995200,2.9359999999999999],[1650081600,2.9359999999999999],[1650168000,2.9359999999999999],[1650254400,2.9359999999999999],[1650340800,2.9860000000000002],[1650427200,3.0150000000000001],[1650513600,3.0030000000000001],[1650600000,2.9630000000000001],[1650686400,2.9489999999999998],[1650772800,2.9489999999999998],[1650859200,2.9489999999999998],[1650945600,3.1259999999999999],[1651032000,3.1139999999999999],[1651118400,2.984],[1651204800,2.992],[1651291200,2.8969999999999998],[1651377600,2.8969999999999998],[1651464000,2.8969999999999998],[1651550400,3.024],[1651636800,3.0699999999999998],[1651723200,3.1320000000000001],[1651809600,3.0390000000000001],[1651896000,3.0579999999999998],[1651982400,3.0579999999999998],[1652068800,3.0579999999999998],[1652155200,3.181],[1652241600,3.1309999999999998],[1652328000,3.0640000000000001],[1652414400,3.206],[1652500800,3.1779999999999999],[1652587200,3.1779999999999999],[1652673600,3.1779999999999999],[1652760000,3.1749999999999998],[1652846400,3.1859999999999999],[1652932800,3.0419999999999998],[1653019200,3.097],[1653105600,3.1389999999999998],[1653192000,3.1389999999999998],[1653278400,3.1389999999999998],[1653364800,2.9820000000000002],[1653451200,3.0099999999999998],[1653537600,3.0379999999999998],[1653624000,3.04],[1653710400,3],[1653796800,3],[1653883200,3],[1653969600,3],[1654056000,3.069],[1654142400,3.0190000000000001],[1654228800,2.9980000000000002],[1654315200,2.9649999999999999],[1654401600,2.9649999999999999],[1654488000,2.9649999999999999],[1654574400,2.956],[1654660800,2.9790000000000001],[1654747200,2.923],[1654833600,2.9609999999999999],[1654920000,2.9420000000000002],[1655006400,2.9420000000000002],[1655092800,2.9420000000000002],[1655179200,2.9049999999999998],[1655265600,2.9340000000000002],[1655352000,2.9199999999999999],[1655438400,null],[1656043200,2.79],[1656129600,2.8260000000000001],[1656216000,2.8260000000000001],[1656302400,2.8260000000000001],[1656388800,2.8460000000000001],[1656475200,2.8330000000000002],[1656561600,null],[1656648000,2.8919999999999999],[1656734400,3.016],[1656820800,3.016],[1656907200,3.016],[1656993600,3.016],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963374400,1.5589999999999999],[963460800,1.5880000000000001],[963547200,1.5860000000000001],[963633600,1.6160000000000001],[963720000,1.6160000000000001],[963806400,1.6160000000000001],[963892800,null],[964584000,1.6140000000000001],[964670400,null],[965707200,1.722],[965793600,1.835],[965880000,1.7629999999999999],[965966400,1.6859999999999999],[966052800,1.7390000000000001],[966139200,1.7390000000000001],[966225600,1.7390000000000001],[966312000,1.7669999999999999],[966398400,1.734],[966484800,1.7250000000000001],[966571200,1.726],[966657600,1.7010000000000001],[966744000,1.7010000000000001],[966830400,1.7010000000000001],[966916800,1.7090000000000001],[967003200,1.704],[967089600,null],[967176000,1.7270000000000001],[967262400,null],[967521600,1.7529999999999999],[967608000,1.79],[967694400,1.8999999999999999],[967780800,1.9970000000000001],[967867200,1.9570000000000001],[967953600,1.9570000000000001],[968040000,1.9570000000000001],[968126400,1.9570000000000001],[968212800,1.9199999999999999],[968299200,1.98],[968385600,1.998],[968472000,1.9730000000000001],[968558400,1.9730000000000001],[968644800,1.9730000000000001],[968731200,1.8660000000000001],[968817600,1.8740000000000001],[968904000,1.956],[968990400,1.9390000000000001],[969076800,1.875],[969163200,1.875],[969249600,1.875],[969336000,1.855],[969422400,1.8640000000000001],[969508800,1.869],[969595200,1.8500000000000001],[969681600,1.883],[969768000,1.883],[969854400,1.883],[969940800,1.837],[970027200,1.9810000000000001],[970113600,2.0960000000000001],[970200000,2.0950000000000002],[970286400,2.1299999999999999],[970372800,2.1299999999999999],[970459200,2.1299999999999999],[970545600,2.1360000000000001],[970632000,2.1400000000000001],[970718400,2.0859999999999999],[970804800,2.0350000000000001],[970891200,1.996],[970977600,1.996],[971064000,1.996],[971150400,2.044],[971236800,2.0089999999999999],[971323200,2.0609999999999999],[971409600,1.9279999999999999],[971496000,1.8939999999999999],[971582400,1.8939999999999999],[971668800,1.8939999999999999],[971755200,1.9359999999999999],[971841600,null],[972014400,1.885],[972100800,1.8939999999999999],[972187200,1.8939999999999999],[972273600,1.8939999999999999],[972360000,1.9279999999999999],[972446400,1.9259999999999999],[972532800,null],[973054800,2.0569999999999999],[973141200,2.0449999999999999],[973227600,2.105],[973314000,2.1749999999999998],[973400400,2.1749999999999998],[973486800,2.1749999999999998],[973573200,2.121],[973659600,2.1869999999999998],[973746000,2.1920000000000002],[973832400,2.2189999999999999],[973918800,2.2069999999999999],[974005200,2.2069999999999999],[974091600,2.2069999999999999],[974178000,2.2679999999999998],[974264400,2.2909999999999999],[974350800,2.2770000000000001],[974437200,2.2530000000000001],[974523600,2.3130000000000002],[974610000,2.3130000000000002],[974696400,2.3130000000000002],[974782800,2.3250000000000002],[974869200,2.4289999999999998],[974955600,2.4620000000000002],[975042000,2.4620000000000002],[975128400,2.5059999999999998],[975214800,2.5059999999999998],[975301200,2.5059999999999998],[975387600,2.5760000000000001],[975474000,2.5110000000000001],[975560400,2.5619999999999998],[975646800,2.6440000000000001],[975733200,2.621],[975819600,2.621],[975906000,2.621],[975992400,2.54],[976078800,2.7269999999999999],[976165200,2.6629999999999998],[976251600,2.6539999999999999],[976338000,2.653],[976424400,2.653],[976510800,2.653],[976597200,2.573],[976683600,2.532],[976770000,2.532],[976856400,2.448],[976942800,2.5369999999999999],[977029200,2.5369999999999999],[977115600,2.5369999999999999],[977202000,2.6720000000000002],[977288400,2.6259999999999999],[977374800,2.5569999999999999],[977461200,2.637],[977547600,2.661],[977634000,2.661],[977720400,2.661],[977806800,2.661],[977893200,2.6720000000000002],[977979600,2.653],[978066000,2.5960000000000001],[978152400,2.5800000000000001],[978238800,2.5800000000000001],[978325200,2.5800000000000001],[978411600,2.5800000000000001],[978498000,2.4670000000000001],[978584400,2.5870000000000002],[978670800,2.6179999999999999],[978757200,2.4289999999999998],[978843600,2.4289999999999998],[978930000,2.4289999999999998],[979016400,2.4510000000000001],[979102800,2.3969999999999998],[979189200,2.3730000000000002],[979275600,2.3519999999999999],[979362000,2.3290000000000002],[979448400,2.3290000000000002],[979534800,2.3290000000000002],[979621200,2.3290000000000002],[979707600,2.3029999999999999],[979794000,2.278],[979880400,null],[979966800,2.1110000000000002],[980053200,2.1110000000000002],[980139600,2.1110000000000002],[980226000,null],[980312400,2.0299999999999998],[980398800,2],[980485200,2.121],[980571600,2.081],[980658000,2.081],[980744400,2.081],[980830800,2.0430000000000001],[980917200,null],[981176400,2.0019999999999998],[981262800,2.0019999999999998],[981349200,2.0019999999999998],[981435600,2.0299999999999998],[981522000,2.0499999999999998],[981608400,2.04],[981694800,null],[981781200,1.9690000000000001],[981867600,1.9690000000000001],[981954000,1.9690000000000001],[982040400,1.9810000000000001],[982126800,null],[982213200,1.944],[982299600,null],[983941200,2.1059999999999999],[984027600,null],[984718800,2.1040000000000001],[984805200,2.0369999999999999],[984891600,2.0369999999999999],[984978000,2.0369999999999999],[985064400,2.0779999999999998],[985150800,null],[1278129600,3.3260000000000001],[1278216000,3.3260000000000001],[1278302400,3.3260000000000001],[1278388800,3.3260000000000001],[1278475200,3.3220000000000001],[1278561600,3.323],[1278648000,3.2869999999999999],[1278734400,3.2810000000000001],[1278820800,3.2810000000000001],[1278907200,3.2810000000000001],[1278993600,null],[1279598400,3.169],[1279684800,3.2530000000000001],[1279771200,null],[1280548800,3.0750000000000002],[1280635200,3.0750000000000002],[1280721600,3.0750000000000002],[1280808000,3.1240000000000001],[1280894400,null],[1282795200,3.327],[1282881600,3.3460000000000001],[1282968000,3.3460000000000001],[1283054400,3.3460000000000001],[1283140800,3.3460000000000001],[1283227200,3.2989999999999999],[1283313600,3.3570000000000002],[1283400000,3.3039999999999998],[1283486400,3.3140000000000001],[1283572800,3.3119999999999998],[1283659200,3.3119999999999998],[1283745600,3.3119999999999998],[1283832000,3.3119999999999998],[1283918400,3.3239999999999998],[1284004800,3.3159999999999998],[1284091200,3.3199999999999998],[1284177600,3.3420000000000001],[1284264000,3.3420000000000001],[1284350400,3.3420000000000001],[1284436800,3.3170000000000002],[1284523200,3.3410000000000002],[1284609600,3.3500000000000001],[1284696000,3.2949999999999999],[1284782400,3.2829999999999999],[1284868800,3.2829999999999999],[1284955200,3.2829999999999999],[1285041600,3.2810000000000001],[1285128000,3.306],[1285214400,3.3239999999999998],[1285300800,3.2949999999999999],[1285387200,3.3399999999999999],[1285473600,3.3399999999999999],[1285560000,3.3399999999999999],[1285646400,3.3260000000000001],[1285732800,3.363],[1285819200,3.351],[1285905600,3.3570000000000002],[1285992000,3.327],[1286078400,3.327],[1286164800,3.327],[1286251200,3.3319999999999999],[1286337600,3.319],[1286424000,3.2789999999999999],[1286510400,3.2930000000000001],[1286596800,3.2389999999999999],[1286683200,3.2389999999999999],[1286769600,3.2389999999999999],[1286856000,3.2080000000000002],[1286942400,3.242],[1287028800,3.2250000000000001],[1287115200,3.2280000000000002],[1287201600,3.2429999999999999],[1287288000,3.2429999999999999],[1287374400,3.2429999999999999],[1287460800,3.206],[1287547200,3.3029999999999999],[1287633600,3.2959999999999998],[1287720000,3.3170000000000002],[1287806400,3.3119999999999998],[1287892800,3.3119999999999998],[1287979200,3.3119999999999998],[1288065600,3.2749999999999999],[1288152000,3.2410000000000001],[1288238400,3.2290000000000001],[1288324800,3.2469999999999999],[1288411200,3.2440000000000002],[1288497600,3.2440000000000002],[1288584000,3.2440000000000002],[1288670400,3.2490000000000001],[1288756800,3.2850000000000001],[1288843200,3.1789999999999998],[1288929600,3.1880000000000002],[1289016000,3.242],[1289102400,3.242],[1289192400,3.242],[1289278800,3.2509999999999999],[1289365200,3.2170000000000001],[1289451600,3.2130000000000001],[1289538000,3.234],[1289624400,3.2349999999999999],[1289710800,3.2349999999999999],[1289797200,3.2349999999999999],[1289883600,3.129],[1289970000,3.1179999999999999],[1290056400,3.1509999999999998],[1290142800,3.1120000000000001],[1290229200,3.0979999999999999],[1290315600,3.0979999999999999],[1290402000,3.0979999999999999],[1290488400,3.0670000000000002],[1290574800,3.1459999999999999],[1290661200,3.1640000000000001],[1290747600,3.1640000000000001],[1290834000,3.129],[1290920400,3.129],[1291006800,3.129],[1291093200,3.0939999999999999],[1291179600,3.1339999999999999],[1291266000,3.1600000000000001],[1291352400,3.1589999999999998],[1291438800,3.1549999999999998],[1291525200,3.1549999999999998],[1291611600,3.1549999999999998],[1291698000,3.1309999999999998],[1291784400,3.1309999999999998],[1291870800,null],[1294376400,3.1059999999999999],[1294462800,null],[1295931600,2.984],[1296018000,null],[1299646800,3.2440000000000002],[1299733200,3.25],[1299819600,3.2480000000000002],[1299906000,3.2570000000000001],[1299992400,3.2570000000000001],[1300075200,3.2570000000000001],[1300161600,3.2120000000000002],[1300248000,3.27],[1300334400,3.2799999999999998],[1300420800,3.2869999999999999],[1300507200,3.258],[1300593600,3.258],[1300680000,3.258],[1300766400,3.2389999999999999],[1300852800,3.2120000000000002],[1300939200,null],[1301371200,3.1800000000000002],[1301457600,3.1970000000000001],[1301544000,3.1560000000000001],[1301630400,3.093],[1301716800,3.1059999999999999],[1301803200,3.1059999999999999],[1301889600,3.1059999999999999],[1301976000,3.0699999999999998],[1302062400,3.1160000000000001],[1302148800,3.1320000000000001],[1302235200,3.1520000000000001],[1302321600,3.2000000000000002],[1302408000,3.2000000000000002],[1302494400,3.2000000000000002],[1302580800,3.21],[1302667200,3.2040000000000002],[1302753600,3.2429999999999999],[1302840000,3.2229999999999999],[1302926400,3.2250000000000001],[1303012800,3.2250000000000001],[1303099200,3.2250000000000001],[1303185600,3.3010000000000002],[1303272000,3.3180000000000001],[1303358400,3.2749999999999999],[1303444800,3.1850000000000001],[1303531200,3.1850000000000001],[1303617600,3.1850000000000001],[1303704000,3.1850000000000001],[1303790400,3.1739999999999999],[1303876800,3.1739999999999999],[1303963200,3.181],[1304049600,3.23],[1304136000,3.323],[1304222400,3.323],[1304308800,3.323],[1304395200,3.3100000000000001],[1304481600,3.3260000000000001],[1304568000,3.3420000000000001],[1304654400,3.3929999999999998],[1304740800,3.343],[1304827200,3.343],[1304913600,3.343],[1305000000,3.3319999999999999],[1305086400,3.3919999999999999],[1305172800,3.3860000000000001],[1305259200,3.3919999999999999],[1305345600,3.4249999999999998],[1305432000,3.4249999999999998],[1305518400,3.4249999999999998],[1305604800,3.4119999999999999],[1305691200,3.4569999999999999],[1305777600,3.5179999999999998],[1305864000,3.536],[1305950400,3.5659999999999998],[1306036800,3.5659999999999998],[1306123200,3.5659999999999998],[1306209600,3.5179999999999998],[1306296000,3.5339999999999998],[1306382400,3.5510000000000002],[1306468800,3.577],[1306555200,3.5790000000000002],[1306641600,3.5790000000000002],[1306728000,3.5790000000000002],[1306814400,3.5790000000000002],[1306900800,3.629],[1306987200,3.6539999999999999],[1307073600,3.6549999999999998],[1307160000,3.6840000000000002],[1307246400,3.6840000000000002],[1307332800,3.6840000000000002],[1307419200,3.6379999999999999],[1307505600,3.5870000000000002],[1307592000,3.653],[1307678400,3.6440000000000001],[1307764800,3.6720000000000002],[1307851200,3.6720000000000002],[1307937600,3.6720000000000002],[1308024000,3.738],[1308110400,3.7269999999999999],[1308196800,3.6429999999999998],[1308283200,3.7149999999999999],[1308369600,3.6909999999999998],[1308456000,3.6909999999999998],[1308542400,3.6909999999999998],[1308628800,3.73],[1308715200,3.7229999999999999],[1308801600,3.7469999999999999],[1308888000,3.7599999999999998],[1308974400,3.7210000000000001],[1309060800,3.7210000000000001],[1309147200,3.7210000000000001],[1309233600,3.7559999999999998],[1309320000,3.7890000000000001],[1309406400,3.7669999999999999],[1309492800,3.7549999999999999],[1309579200,3.7610000000000001],[1309665600,3.7610000000000001],[1309752000,3.7610000000000001],[1309838400,3.7610000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373428800,2.359],[1373515200,null],[1374120000,2.3719999999999999],[1374206400,2.4020000000000001],[1374292800,2.3969999999999998],[1374379200,2.3969999999999998],[1374465600,2.3969999999999998],[1374552000,null],[1374724800,2.3610000000000002],[1374811200,2.403],[1374897600,2.3969999999999998],[1374984000,2.3969999999999998],[1375070400,2.3969999999999998],[1375156800,2.4100000000000001],[1375243200,2.3980000000000001],[1375329600,2.359],[1375416000,null],[1417755600,2.6299999999999999],[1417842000,2.6469999999999998],[1417928400,2.6469999999999998],[1418014800,2.6469999999999998],[1418101200,2.7290000000000001],[1418187600,2.7389999999999999],[1418274000,2.7440000000000002],[1418360400,2.7610000000000001],[1418446800,2.7629999999999999],[1418533200,2.7629999999999999],[1418619600,2.7629999999999999],[1418706000,2.7410000000000001],[1418792400,2.7429999999999999],[1418878800,2.7919999999999998],[1418965200,2.7370000000000001],[1419051600,2.7469999999999999],[1419138000,2.7469999999999999],[1419224400,2.7469999999999999],[1419310800,2.7639999999999998],[1419397200,2.7970000000000002],[1419483600,2.7879999999999998],[1419570000,2.7879999999999998],[1419656400,2.8340000000000001],[1419742800,2.8340000000000001],[1419829200,2.8340000000000001],[1419915600,2.9119999999999999],[1420002000,2.863],[1420088400,2.8090000000000002],[1420174800,2.8090000000000002],[1420261200,2.7879999999999998],[1420347600,2.7879999999999998],[1420434000,2.7879999999999998],[1420520400,2.7789999999999999],[1420606800,2.823],[1420693200,2.823],[1420779600,2.8029999999999999],[1420866000,2.7970000000000002],[1420952400,2.7970000000000002],[1421038800,2.7970000000000002],[1421125200,2.8210000000000002],[1421211600,2.863],[1421298000,2.9100000000000001],[1421384400,2.9350000000000001],[1421470800,2.9769999999999999],[1421557200,2.9769999999999999],[1421643600,2.9769999999999999],[1421730000,2.9769999999999999],[1421816400,3.0059999999999998],[1421902800,3.0030000000000001],[1421989200,2.9900000000000002],[1422075600,2.9860000000000002],[1422162000,2.9860000000000002],[1422248400,2.9860000000000002],[1422334800,2.9809999999999999],[1422421200,2.9990000000000001],[1422507600,2.98],[1422594000,2.9990000000000001],[1422680400,2.927],[1422766800,2.927],[1422853200,2.927],[1422939600,2.9529999999999998],[1423026000,2.9169999999999998],[1423112400,2.9289999999999998],[1423198800,2.9209999999999998],[1423285200,2.8170000000000002],[1423371600,2.8170000000000002],[1423458000,2.8170000000000002],[1423544400,2.7629999999999999],[1423630800,2.8069999999999999],[1423717200,2.7810000000000001],[1423803600,2.7610000000000001],[1423890000,2.7370000000000001],[1423976400,2.7370000000000001],[1424062800,2.7370000000000001],[1424149200,2.7370000000000001],[1424235600,2.722],[1424322000,2.7549999999999999],[1424408400,2.7130000000000001],[1424494800,2.7029999999999998],[1424581200,2.7029999999999998],[1424667600,2.7029999999999998],[1424754000,2.706],[1424840400,2.746],[1424926800,2.7010000000000001],[1425013200,2.6909999999999998],[1425099600,2.6890000000000001],[1425186000,2.6890000000000001],[1425272400,2.6890000000000001],[1425358800,2.645],[1425445200,2.6459999999999999],[1425531600,2.6539999999999999],[1425618000,2.6680000000000001],[1425704400,2.5960000000000001],[1425790800,2.5960000000000001],[1425873600,2.5960000000000001],[1425960000,2.6160000000000001],[1426046400,2.6379999999999999],[1426132800,2.6520000000000001],[1426219200,2.6869999999999998],[1426305600,2.6440000000000001],[1426392000,2.6440000000000001],[1426478400,2.6440000000000001],[1426564800,2.6899999999999999],[1426651200,2.7080000000000002],[1426737600,2.7400000000000002],[1426824000,2.7090000000000001],[1426910400,2.7160000000000002],[1426996800,2.7160000000000002],[1427083200,2.7160000000000002],[1427169600,2.6989999999999998],[1427256000,2.669],[1427342400,2.653],[1427428800,2.653],[1427515200,2.6709999999999998],[1427601600,2.6709999999999998],[1427688000,2.6709999999999998],[1427774400,2.6709999999999998],[1427860800,2.6520000000000001],[1427947200,2.6429999999999998],[1428033600,2.6000000000000001],[1428120000,2.6000000000000001],[1428206400,2.6000000000000001],[1428292800,2.6000000000000001],[1428379200,2.605],[1428465600,2.6030000000000002],[1428552000,2.5939999999999999],[1428638400,2.5819999999999999],[1428724800,2.573],[1428811200,2.573],[1428897600,2.573],[1428984000,2.5129999999999999],[1429070400,2.5310000000000001],[1429156800,2.528],[1429243200,2.5350000000000001],[1429329600,2.5089999999999999],[1429416000,2.5089999999999999],[1429502400,2.5089999999999999],[1429588800,2.5169999999999999],[1429675200,2.4670000000000001],[1429761600,2.48],[1429848000,2.5249999999999999],[1429934400,2.544],[1430020800,2.544],[1430107200,2.544],[1430193600,2.5369999999999999],[1430280000,2.5390000000000001],[1430366400,2.5219999999999998],[1430452800,2.48],[1430539200,2.4769999999999999],[1430625600,2.4769999999999999],[1430712000,2.4769999999999999],[1430798400,2.5289999999999999],[1430884800,2.5409999999999999],[1430971200,2.5379999999999998],[1431057600,2.5110000000000001],[1431144000,2.52],[1431230400,2.52],[1431316800,2.52],[1431403200,2.5209999999999999],[1431489600,2.5529999999999999],[1431576000,2.5289999999999999],[1431662400,2.54],[1431748800,2.5209999999999999],[1431835200,2.5209999999999999],[1431921600,2.5209999999999999],[1432008000,2.5329999999999999],[1432094400,2.5350000000000001],[1432180800,2.5179999999999998],[1432267200,2.5230000000000001],[1432353600,2.5089999999999999],[1432440000,2.5089999999999999],[1432526400,2.5089999999999999],[1432612800,2.5089999999999999],[1432699200,2.5],[1432785600,2.5249999999999999],[1432872000,2.536],[1432958400,null],[1433822400,2.4660000000000002],[1433908800,2.452],[1433995200,null],[1434081600,2.4660000000000002],[1434168000,null],[1625284800,2.6160000000000001],[1625371200,2.6160000000000001],[1625457600,2.6160000000000001],[1625544000,2.6160000000000001],[1625630400,2.677],[1625716800,2.6480000000000001],[1625803200,2.5569999999999999],[1625889600,2.6219999999999999],[1625976000,2.6219999999999999],[1626062400,2.6219999999999999],[1626148800,2.6440000000000001],[1626235200,2.6560000000000001],[1626321600,2.698],[1626408000,2.7429999999999999],[1626494400,2.8109999999999999],[1626580800,2.8109999999999999],[1626667200,2.8109999999999999],[1626753600,2.8290000000000002],[1626840000,2.7509999999999999],[1626926400,2.6989999999999998],[1627012800,2.7069999999999999],[1627099200,2.7719999999999998],[1627185600,2.7719999999999998],[1627272000,2.7719999999999998],[1627358400,2.806],[1627444800,2.843],[1627531200,2.8439999999999999],[1627617600,2.7839999999999998],[1627704000,2.7469999999999999],[1627790400,2.7469999999999999],[1627876800,2.7469999999999999],[1627963200,2.794],[1628049600,2.7799999999999998],[1628136000,2.8239999999999998],[1628222400,2.7850000000000001],[1628308800,null],[1628568000,2.7679999999999998],[1628654400,null],[1628913600,2.8460000000000001],[1629000000,2.8460000000000001],[1629086400,2.8460000000000001],[1629172800,2.9350000000000001],[1629259200,3.0259999999999998],[1629345600,3.0179999999999998],[1629432000,3.0499999999999998],[1629518400,2.9769999999999999],[1629604800,2.9769999999999999],[1629691200,2.9769999999999999],[1629777600,2.9399999999999999],[1629864000,2.8559999999999999],[1629950400,2.8300000000000001],[1630036800,null],[1630382400,2.8140000000000001],[1630468800,null],[1630641600,2.7759999999999998],[1630728000,null],[1631160000,2.8220000000000001],[1631246400,2.802],[1631332800,null],[1631678400,2.6850000000000001],[1631764800,2.6659999999999999],[1631851200,null],[1632196800,2.6579999999999999],[1632283200,2.673],[1632369600,null],[1632888000,2.5880000000000001],[1632974400,2.609],[1633060800,2.609],[1633147200,2.601],[1633233600,2.601],[1633320000,2.601],[1633406400,2.677],[1633492800,2.6520000000000001],[1633579200,2.673],[1633665600,null],[1634356800,2.6779999999999999],[1634443200,2.6779999999999999],[1634529600,2.6779999999999999],[1634616000,null],[1634788800,2.5899999999999999],[1634875200,null],[1634961600,2.605],[1635048000,2.605],[1635134400,2.605],[1635220800,null],[1636084800,2.5710000000000002],[1636171200,null],[1643346000,2.8700000000000001],[1643432400,2.9020000000000001],[1643518800,2.9020000000000001],[1643605200,2.9020000000000001],[1643691600,2.8769999999999998],[1643778000,null],[1645592400,2.9100000000000001],[1645678800,2.9260000000000002],[1645765200,null],[1646715600,3.0609999999999999],[1646802000,3.0129999999999999],[1646888400,2.855],[1646974800,2.8820000000000001],[1647061200,2.851],[1647147600,2.851],[1647230400,2.851],[1647316800,2.9140000000000001],[1647403200,2.927],[1647489600,null],[1648094400,2.802],[1648180800,2.7909999999999999],[1648267200,2.8599999999999999],[1648353600,2.8599999999999999],[1648440000,2.8599999999999999],[1648526400,2.9169999999999998],[1648612800,2.8999999999999999],[1648699200,2.9590000000000001],[1648785600,2.964],[1648872000,3.0139999999999998],[1648958400,3.0139999999999998],[1649044800,3.0139999999999998],[1649131200,2.9220000000000002],[1649217600,3.0329999999999999],[1649304000,3.1509999999999998],[1649390400,3.117],[1649476800,3.1299999999999999],[1649563200,3.1299999999999999],[1649649600,3.1299999999999999],[1649736000,3.1560000000000001],[1649822400,3.1680000000000001],[1649908800,3.0979999999999999],[1649995200,3.1320000000000001],[1650081600,3.1320000000000001],[1650168000,3.1320000000000001],[1650254400,3.1320000000000001],[1650340800,3.149],[1650427200,3.1070000000000002],[1650513600,3.1080000000000001],[1650600000,3.0819999999999999],[1650686400,3.1080000000000001],[1650772800,3.1080000000000001],[1650859200,3.1080000000000001],[1650945600,3.069],[1651032000,3.1349999999999998],[1651118400,3.1400000000000001],[1651204800,3.0470000000000002],[1651291200,2.9660000000000002],[1651377600,2.9660000000000002],[1651464000,2.9660000000000002],[1651550400,2.9369999999999998],[1651636800,2.9430000000000001],[1651723200,2.9239999999999999],[1651809600,2.9340000000000002],[1651896000,3.0030000000000001],[1651982400,3.0030000000000001],[1652068800,3.0030000000000001],[1652155200,3.198],[1652241600,3.1459999999999999],[1652328000,3.2509999999999999],[1652414400,3.234],[1652500800,3.0990000000000002],[1652587200,3.0990000000000002],[1652673600,3.0990000000000002],[1652760000,3.1320000000000001],[1652846400,3.0070000000000001],[1652932800,3.0710000000000002],[1653019200,3.0950000000000002],[1653105600,3.1040000000000001],[1653192000,3.1040000000000001],[1653278400,3.1040000000000001],[1653364800,3.0270000000000001],[1653451200,3.165],[1653537600,3.0529999999999999],[1653624000,3.032],[1653710400,2.9910000000000001],[1653796800,2.9910000000000001],[1653883200,2.9910000000000001],[1653969600,2.9910000000000001],[1654056000,3.008],[1654142400,2.96],[1654228800,2.9289999999999998],[1654315200,2.9449999999999998],[1654401600,2.9449999999999998],[1654488000,2.9449999999999998],[1654574400,2.9950000000000001],[1654660800,3.0019999999999998],[1654747200,3.0089999999999999],[1654833600,2.9729999999999999],[1654920000,3.117],[1655006400,3.117],[1655092800,3.117],[1655179200,3.1480000000000001],[1655265600,3.069],[1655352000,3.0750000000000002],[1655438400,3.1110000000000002],[1655524800,3.1059999999999999],[1655611200,3.1059999999999999],[1655697600,3.1059999999999999],[1655784000,3.1059999999999999],[1655870400,3.0830000000000002],[1655956800,3.1459999999999999],[1656043200,3.1579999999999999],[1656129600,3.242],[1656216000,3.242],[1656302400,3.242],[1656388800,3.2410000000000001],[1656475200,3.278],[1656561600,3.2879999999999998],[1656648000,3.3300000000000001],[1656734400,3.3879999999999999],[1656820800,3.3879999999999999],[1656907200,3.3879999999999999],[1656993600,3.3879999999999999],[1657080000,null],[1719979200,0.45050000000000001],[1720065600,null],[1720670400,0.5393],[1720756800,0.54500000000000004],[1720843200,0.50760000000000005],[1720929600,0.50760000000000005],[1721016000,0.50760000000000005],[1721102400,0.51319999999999999],[1721188800,0.5675],[1721275200,0.60370000000000001],[1721361600,0.62119999999999997],[1721448000,0.8528],[1721534400,0.8528],[1721620800,0.8528],[1721707200,0.72140000000000004],[1721793600,0.78110000000000002],[1721880000,0.80579999999999996],[1721966400,0.77700000000000002],[1722052800,0.78639999999999999],[1722139200,0.78639999999999999],[1722225600,0.78639999999999999],[1722312000,0.76829999999999998],[1722398400,0.79259999999999997],[1722484800,0.7873],[1722571200,0.8085],[1722657600,0.81479999999999997],[1722744000,0.81479999999999997],[1722830400,0.81479999999999997],[1722916800,0.87929999999999997],[1723003200,0.83789999999999998],[1723089600,0.80620000000000003],[1723176000,0.82310000000000005],[1723262400,0.81420000000000003],[1723348800,0.81420000000000003],[1723435200,0.81420000000000003],[1723521600,0.69620000000000004],[1723608000,0.70899999999999996],[1723694400,0.70099999999999996],[1723780800,0.68159999999999998],[1723867200,0.66839999999999999],[1723953600,0.66839999999999999],[1724040000,0.66839999999999999],[1724126400,0.60299999999999998],[1724212800,0.59550000000000003],[1724299200,null]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471492800,1.728],[1471579200,1.7549999999999999],[1471665600,1.7090000000000001],[1471752000,1.7090000000000001],[1471838400,1.7090000000000001],[1471924800,1.6830000000000001],[1472011200,1.782],[1472097600,1.9199999999999999],[1472184000,1.8320000000000001],[1472270400,1.8340000000000001],[1472356800,1.8340000000000001],[1472443200,1.8340000000000001],[1472529600,1.806],[1472616000,1.899],[1472702400,1.8280000000000001],[1472788800,1.8819999999999999],[1472875200,2.2730000000000001],[1472961600,2.2730000000000001],[1473048000,2.2730000000000001],[1473134400,2.2730000000000001],[1473220800,3.0489999999999999],[1473307200,3.0369999999999999],[1473393600,3.2040000000000002],[1473480000,3.1509999999999998],[1473566400,3.1509999999999998],[1473652800,3.1509999999999998],[1473739200,3.1179999999999999],[1473825600,3.21],[1473912000,3.1150000000000002],[1473998400,3.0910000000000002],[1474084800,3.0920000000000001],[1474171200,3.0920000000000001],[1474257600,3.0920000000000001],[1474344000,3.1080000000000001],[1474430400,3.319],[1474516800,3.8519999999999999],[1474603200,3.4889999999999999],[1474689600,3.4729999999999999],[1474776000,3.4729999999999999],[1474862400,3.4729999999999999],[1474948800,3.4900000000000002],[1475035200,3.6970000000000001],[1475121600,4.0670000000000002],[1475208000,4.319],[1475294400,5.9020000000000001],[1475380800,5.9020000000000001],[1475467200,5.9020000000000001],[1475553600,7.7560000000000002],[1475640000,6.8259999999999996],[1475726400,6.5300000000000002],[1475812800,5.7140000000000004],[1475899200,6.2480000000000002],[1475985600,6.2480000000000002],[1476072000,6.2480000000000002],[1476158400,6.032],[1476244800,6.9889999999999999],[1476331200,6.7859999999999996],[1476417600,6.6050000000000004],[1476504000,6.21],[1476590400,6.21],[1476676800,6.21],[1476763200,6.9119999999999999],[1476849600,6.9669999999999996],[1476936000,7.0549999999999997],[1477022400,7.1159999999999997],[1477108800,7.0529999999999999],[1477195200,7.0529999999999999],[1477281600,7.0529999999999999],[1477368000,7.0060000000000002],[1477454400,7.1180000000000003],[1477540800,6.9180000000000001],[1477627200,6.5570000000000004],[1477713600,6.4279999999999999],[1477800000,6.4279999999999999],[1477886400,6.4279999999999999],[1477972800,6.3010000000000002],[1478059200,6.5839999999999996],[1478145600,6.7000000000000002],[1478232000,6.0970000000000004],[1478318400,5.3609999999999998],[1478404800,5.3609999999999998],[1478494800,5.3609999999999998],[1478581200,5.4889999999999999],[1478667600,5.4800000000000004],[1478754000,5.6139999999999999],[1478840400,5.7670000000000003],[1478926800,5.4960000000000004],[1479013200,5.4960000000000004],[1479099600,5.4960000000000004],[1479186000,5.1970000000000001],[1479272400,5.1849999999999996],[1479358800,5.0549999999999997],[1479445200,4.641],[1479531600,4.2830000000000004],[1479618000,4.2830000000000004],[1479704400,4.2830000000000004],[1479790800,4.29],[1479877200,4.0780000000000003],[1479963600,3.786],[1480050000,3.786],[1480136400,3.8370000000000002],[1480222800,3.8370000000000002],[1480309200,3.8370000000000002],[1480395600,4.7210000000000001],[1480482000,4.4950000000000001],[1480568400,4.3159999999999998],[1480654800,4.0679999999999996],[1480741200,4.0010000000000003],[1480827600,4.0010000000000003],[1480914000,4.0010000000000003],[1481000400,3.9159999999999999],[1481086800,4.1239999999999997],[1481173200,4],[1481259600,4.0339999999999998],[1481346000,3.8799999999999999],[1481432400,3.8799999999999999],[1481518800,3.8799999999999999],[1481605200,3.879],[1481691600,3.7349999999999999],[1481778000,3.6890000000000001],[1481864400,3.4329999999999998],[1481950800,3.4089999999999998],[1482037200,3.4089999999999998],[1482123600,3.4089999999999998],[1482210000,3.605],[1482296400,3.5790000000000002],[1482382800,3.6150000000000002],[1482469200,3.843],[1482555600,3.7090000000000001],[1482642000,3.7090000000000001],[1482728400,3.7090000000000001],[1482814800,3.7090000000000001],[1482901200,3.6669999999999998],[1482987600,3.4670000000000001],[1483074000,3.4119999999999999],[1483160400,3.3940000000000001],[1483246800,3.3940000000000001],[1483333200,3.3940000000000001],[1483419600,3.3940000000000001],[1483506000,3.3079999999999998],[1483592400,3.3140000000000001],[1483678800,3.3149999999999999],[1483765200,3.254],[1483851600,3.254],[1483938000,3.254],[1484024400,3.3410000000000002],[1484110800,3.2829999999999999],[1484197200,3.1629999999999998],[1484283600,3.105],[1484370000,3.1219999999999999],[1484456400,3.1219999999999999],[1484542800,3.1219999999999999],[1484629200,3.1219999999999999],[1484715600,2.9889999999999999],[1484802000,2.8700000000000001],[1484888400,3.133],[1484974800,3.1150000000000002],[1485061200,3.1150000000000002],[1485147600,3.1150000000000002],[1485234000,2.9649999999999999],[1485320400,2.964],[1485406800,2.9630000000000001],[1485493200,2.9769999999999999],[1485579600,3.2629999999999999],[1485666000,3.2629999999999999],[1485752400,3.2629999999999999],[1485838800,3.04],[1485925200,3.0649999999999999],[1486011600,3.0739999999999998],[1486098000,2.9399999999999999],[1486184400,2.8809999999999998],[1486270800,2.8809999999999998],[1486357200,2.8809999999999998],[1486443600,2.9399999999999999],[1486530000,2.9590000000000001],[1486616400,2.8610000000000002],[1486702800,2.9159999999999999],[1486789200,2.9169999999999998],[1486875600,2.9169999999999998],[1486962000,2.9169999999999998],[1487048400,2.8079999999999998],[1487134800,2.6920000000000002],[1487221200,2.605],[1487307600,2.5030000000000001],[1487394000,2.2749999999999999],[1487480400,2.2749999999999999],[1487566800,2.2749999999999999],[1487653200,2.2749999999999999],[1487739600,3.4359999999999999],[1487826000,3.1619999999999999],[1487912400,4.2619999999999996],[1487998800,3.8740000000000001],[1488085200,3.8740000000000001],[1488171600,3.8740000000000001],[1488258000,3.177],[1488344400,3.4750000000000001],[1488430800,3.2799999999999998],[1488517200,3.1899999999999999],[1488603600,3.089],[1488690000,3.089],[1488776400,3.089],[1488862800,2.8719999999999999],[1488949200,2.8660000000000001],[1489035600,2.9809999999999999],[1489122000,2.9689999999999999],[1489208400,2.9470000000000001],[1489294800,2.9470000000000001],[1489377600,2.9470000000000001],[1489464000,2.9529999999999998],[1489550400,2.952],[1489636800,2.923],[1489723200,3.109],[1489809600,3.0390000000000001],[1489896000,3.0390000000000001],[1489982400,3.0390000000000001],[1490068800,2.9670000000000001],[1490155200,2.9350000000000001],[1490241600,2.8399999999999999],[1490328000,2.806],[1490414400,3.0190000000000001],[1490500800,3.0190000000000001],[1490587200,3.0190000000000001],[1490673600,2.895],[1490760000,2.903],[1490846400,2.8399999999999999],[1490932800,2.8580000000000001],[1491019200,2.8069999999999999],[1491105600,2.8069999999999999],[1491192000,2.8069999999999999],[1491278400,2.8260000000000001],[1491364800,2.7490000000000001],[1491451200,2.7080000000000002],[1491537600,3.3340000000000001],[1491624000,3.254],[1491710400,3.254],[1491796800,3.254],[1491883200,3.097],[1491969600,3.0920000000000001],[1492056000,2.9649999999999999],[1492142400,3.0049999999999999],[1492228800,3.0049999999999999],[1492315200,3.0049999999999999],[1492401600,3.0049999999999999],[1492488000,2.8540000000000001],[1492574400,2.7719999999999998],[1492660800,2.7040000000000002],[1492747200,2.6549999999999998],[1492833600,2.8050000000000002],[1492920000,2.8050000000000002],[1493006400,2.8050000000000002],[1493092800,2.7999999999999998],[1493179200,2.7320000000000002],[1493265600,2.7189999999999999],[1493352000,2.7610000000000001],[1493438400,2.7669999999999999],[1493524800,2.7669999999999999],[1493611200,2.7669999999999999],[1493697600,2.7629999999999999],[1493784000,2.8250000000000002],[1493870400,2.7890000000000001],[1493956800,2.7559999999999998],[1494043200,2.7450000000000001],[1494129600,2.7450000000000001],[1494216000,2.7450000000000001],[1494302400,2.5600000000000001],[1494388800,2.4350000000000001],[1494475200,2.5219999999999998],[1494561600,2.5009999999999999],[1494648000,2.4220000000000002],[1494734400,2.4220000000000002],[1494820800,2.4220000000000002],[1494907200,2.4910000000000001],[1494993600,2.5790000000000002],[1495080000,2.5230000000000001],[1495166400,2.4430000000000001],[1495252800,2.456],[1495339200,2.456],[1495425600,2.456],[1495512000,2.427],[1495598400,2.4649999999999999],[1495684800,2.415],[1495771200,2.339],[1495857600,2.3980000000000001],[1495944000,2.3980000000000001],[1496030400,2.3980000000000001],[1496116800,2.3980000000000001],[1496203200,2.3119999999999998],[1496289600,2.3769999999999998],[1496376000,2.3079999999999998],[1496462400,2.234],[1496548800,2.234],[1496635200,2.234],[1496721600,2.6400000000000001],[1496808000,2.605],[1496894400,2.6080000000000001],[1496980800,2.5169999999999999],[1497067200,2.3239999999999998],[1497153600,2.3239999999999998],[1497240000,2.3239999999999998],[1497326400,2.3700000000000001],[1497412800,2.4430000000000001],[1497499200,2.4449999999999998],[1497585600,2.3300000000000001],[1497672000,2.3860000000000001],[1497758400,2.3860000000000001],[1497844800,2.3860000000000001],[1497931200,2.2669999999999999],[1498017600,2.343],[1498104000,2.3130000000000002],[1498190400,2.262],[1498276800,2.3420000000000001],[1498363200,2.3420000000000001],[1498449600,2.3420000000000001],[1498536000,2.3260000000000001],[1498622400,2.339],[1498708800,2.4079999999999999],[1498795200,2.4180000000000001],[1498881600,2.5099999999999998],[1498968000,2.5099999999999998],[1499054400,2.5099999999999998],[1499140800,2.5390000000000001],[1499227200,2.5390000000000001],[1499313600,null],[1562385600,1.23],[1562472000,1.23],[1562558400,1.23],[1562644800,null],[1562731200,1.216],[1562817600,1.2769999999999999],[1562904000,1.333],[1562990400,1.2789999999999999],[1563076800,1.2789999999999999],[1563163200,1.2789999999999999],[1563249600,1.2989999999999999],[1563336000,1.3160000000000001],[1563422400,1.3560000000000001],[1563508800,1.385],[1563595200,1.3979999999999999],[1563681600,1.3979999999999999],[1563768000,1.3979999999999999],[1563854400,1.444],[1563940800,1.4399999999999999],[1564027200,1.3979999999999999],[1564113600,1.3879999999999999],[1564200000,1.369],[1564286400,1.369],[1564372800,1.369],[1564459200,null],[1593748800,0.78649999999999998],[1593835200,0.78649999999999998],[1593921600,0.78649999999999998],[1594008000,0.78649999999999998],[1594094400,0.74670000000000003],[1594180800,null],[1594440000,0.75560000000000005],[1594526400,0.75560000000000005],[1594612800,0.75560000000000005],[1594699200,0.81930000000000003],[1594785600,0.78190000000000004],[1594872000,0.7823],[1594958400,null],[1596772800,0.72670000000000001],[1596859200,null],[1625284800,3.0680000000000001],[1625371200,3.0680000000000001],[1625457600,3.0680000000000001],[1625544000,3.0680000000000001],[1625630400,2.9380000000000002],[1625716800,3.2200000000000002],[1625803200,5.3860000000000001],[1625889600,3.9550000000000001],[1625976000,3.9550000000000001],[1626062400,3.9550000000000001],[1626148800,3.2589999999999999],[1626235200,3.1379999999999999],[1626321600,2.9590000000000001],[1626408000,3.1240000000000001],[1626494400,2.9550000000000001],[1626580800,2.9550000000000001],[1626667200,2.9550000000000001],[1626753600,2.9590000000000001],[1626840000,3.883],[1626926400,3.4729999999999999],[1627012800,3.008],[1627099200,null],[1657252800,0.51359999999999995],[1657339200,null],[1688616000,0.45369999999999999],[1688702400,0.47560000000000002],[1688788800,0.46100000000000002],[1688875200,0.46100000000000002],[1688961600,0.46100000000000002],[1689048000,0.45590000000000003],[1689134400,0.46839999999999998],[1689220800,0.58050000000000002],[1689307200,0.49790000000000001],[1689393600,0.47699999999999998],[1689480000,0.47699999999999998],[1689566400,0.47699999999999998],[1689652800,0.60299999999999998],[1689739200,0.62690000000000001],[1689825600,0.60470000000000002],[1689912000,0.50600000000000001],[1689998400,0.5252],[1690084800,0.5252],[1690171200,0.5252],[1690257600,0.49540000000000001],[1690344000,0.48570000000000002],[1690430400,null],[1690516800,0.47589999999999999],[1690603200,null],[1691035200,0.54559999999999997],[1691121600,0.5655],[1691208000,0.60709999999999997],[1691294400,0.60709999999999997],[1691380800,0.60709999999999997],[1691467200,0.62019999999999997],[1691553600,0.59589999999999999],[1691640000,0.62909999999999999],[1691726400,0.62050000000000005],[1691812800,0.61650000000000005],[1691899200,0.61650000000000005],[1691985600,0.61650000000000005],[1692072000,0.60340000000000005],[1692158400,0.60909999999999997],[1692244800,0.61370000000000002],[1692331200,0.61380000000000001],[1692417600,0.58699999999999997],[1692504000,0.58699999999999997],[1692590400,0.58699999999999997],[1692676800,0.59819999999999995],[1692763200,0.58779999999999999],[1692849600,0.57010000000000005],[1692936000,0.63859999999999995],[1693022400,0.69550000000000001],[1693108800,0.69550000000000001],[1693195200,0.69550000000000001],[1693281600,0.66759999999999997],[1693368000,0.63149999999999995],[1693454400,0.64980000000000004],[1693540800,0.61060000000000003],[1693627200,0.60460000000000003],[1693713600,0.60460000000000003],[1693800000,0.60460000000000003],[1693886400,0.60460000000000003],[1693972800,0.62729999999999997],[1694059200,0.72350000000000003],[1694145600,0.5897],[1694232000,0.63480000000000003],[1694318400,0.63480000000000003],[1694404800,0.63480000000000003],[1694491200,0.6462],[1694577600,0.63],[1694664000,0.61419999999999997],[1694750400,0.59770000000000001],[1694836800,0.63349999999999995],[1694923200,0.63349999999999995],[1695009600,0.63349999999999995],[1695096000,0.63219999999999998],[1695182400,0.6573],[1695268800,0.63660000000000005],[1695355200,0.64239999999999997],[1695441600,0.64319999999999999],[1695528000,0.64319999999999999],[1695614400,0.64319999999999999],[1695700800,0.62849999999999995],[1695787200,0.66610000000000003],[1695873600,0.70540000000000003],[1695960000,0.60299999999999998],[1696046400,0.59099999999999997],[1696132800,0.59099999999999997],[1696219200,0.59099999999999997],[1696305600,0.56999999999999995],[1696392000,0.58460000000000001],[1696478400,0.58479999999999999],[1696564800,0.57089999999999996],[1696651200,0.51329999999999998],[1696737600,0.51329999999999998],[1696824000,0.51329999999999998],[1696910400,0.56340000000000001],[1696996800,0.55200000000000005],[1697083200,0.55730000000000002],[1697169600,0.58889999999999998],[1697256000,0.61480000000000001],[1697342400,0.61480000000000001],[1697428800,0.61480000000000001],[1697515200,null],[1698465600,0.55110000000000003],[1698552000,0.55110000000000003],[1698638400,0.55110000000000003],[1698724800,null],[1703826000,0.87849999999999995],[1703912400,null],[1704258000,0.70430000000000004],[1704344400,0.6351],[1704430800,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,2.5150000000000001],[1375502400,2.5569999999999999],[1375588800,2.5569999999999999],[1375675200,2.5569999999999999],[1375761600,2.6619999999999999],[1375848000,2.548],[1375934400,2.5529999999999999],[1376020800,2.5859999999999999],[1376107200,2.6059999999999999],[1376193600,2.6059999999999999],[1376280000,2.6059999999999999],[1376366400,2.919],[1376452800,2.859],[1376539200,3.2000000000000002],[1376625600,3.2189999999999999],[1376712000,3.0219999999999998],[1376798400,3.0219999999999998],[1376884800,3.0219999999999998],[1376971200,3.1080000000000001],[1377057600,3.1110000000000002],[1377144000,3.0819999999999999],[1377230400,3.0840000000000001],[1377316800,3.1930000000000001],[1377403200,3.1930000000000001],[1377489600,3.1930000000000001],[1377576000,3.2410000000000001],[1377662400,3.181],[1377748800,3.21],[1377835200,3.214],[1377921600,3.194],[1378008000,3.194],[1378094400,3.194],[1378180800,3.194],[1378267200,3.117],[1378353600,3.1579999999999999],[1378440000,3.1230000000000002],[1378526400,3.101],[1378612800,3.101],[1378699200,3.101],[1378785600,3.5169999999999999],[1378872000,3.2879999999999998],[1378958400,3.2679999999999998],[1379044800,3.2309999999999999],[1379131200,2.9820000000000002],[1379217600,2.9820000000000002],[1379304000,2.9820000000000002],[1379390400,2.8889999999999998],[1379476800,null],[1379563200,3.0299999999999998],[1379649600,2.9820000000000002],[1379736000,2.9140000000000001],[1379822400,2.9140000000000001],[1379908800,2.9140000000000001],[1379995200,2.9849999999999999],[1380081600,null],[1380168000,2.835],[1380254400,2.9670000000000001],[1380340800,2.9550000000000001],[1380427200,2.9550000000000001],[1380513600,2.9550000000000001],[1380600000,2.9590000000000001],[1380686400,3.032],[1380772800,3.008],[1380859200,2.9809999999999999],[1380945600,3.1320000000000001],[1381032000,3.1320000000000001],[1381118400,3.1320000000000001],[1381204800,3.1280000000000001],[1381291200,2.9849999999999999],[1381377600,3.0150000000000001],[1381464000,3.0169999999999999],[1381550400,2.9580000000000002],[1381636800,2.9580000000000002],[1381723200,2.9580000000000002],[1381809600,2.9199999999999999],[1381896000,3.0059999999999998],[1381982400,3.8439999999999999],[1382068800,3.8940000000000001],[1382155200,3.6850000000000001],[1382241600,3.6850000000000001],[1382328000,3.6850000000000001],[1382414400,3.6099999999999999],[1382500800,3.4940000000000002],[1382587200,3.6000000000000001],[1382673600,3.419],[1382760000,3.5470000000000002],[1382846400,3.5470000000000002],[1382932800,3.5470000000000002],[1383019200,4.0099999999999998],[1383105600,3.734],[1383192000,3.823],[1383278400,3.6509999999999998],[1383364800,3.6280000000000001],[1383451200,3.6280000000000001],[1383541200,3.6280000000000001],[1383627600,3.5720000000000001],[1383714000,3.6429999999999998],[1383800400,3.488],[1383886800,3.5019999999999998],[1383973200,3.5339999999999998],[1384059600,3.5339999999999998],[1384146000,3.5339999999999998],[1384232400,3.9780000000000002],[1384318800,3.7130000000000001],[1384405200,3.8940000000000001],[1384491600,3.9470000000000001],[1384578000,4.2560000000000002],[1384664400,4.2560000000000002],[1384750800,4.2560000000000002],[1384837200,4.085],[1384923600,4.0679999999999996],[1385010000,3.988],[1385096400,3.9830000000000001],[1385182800,3.9729999999999999],[1385269200,3.9729999999999999],[1385355600,3.9729999999999999],[1385442000,4.109],[1385528400,4.1929999999999996],[1385614800,4.1210000000000004],[1385701200,4.1210000000000004],[1385787600,4.0499999999999998],[1385874000,4.0499999999999998],[1385960400,4.0499999999999998],[1386046800,4.4710000000000001],[1386133200,4.3360000000000003],[1386219600,4.2910000000000004],[1386306000,4.3410000000000002],[1386392400,4.4160000000000004],[1386478800,4.4160000000000004],[1386565200,4.4160000000000004],[1386651600,4.2000000000000002],[1386738000,4.1299999999999999],[1386824400,3.9700000000000002],[1386910800,3.9900000000000002],[1386997200,4.0030000000000001],[1387083600,4.0030000000000001],[1387170000,4.0030000000000001],[1387256400,3.8639999999999999],[1387342800,3.907],[1387429200,3.7890000000000001],[1387515600,3.7829999999999999],[1387602000,3.5720000000000001],[1387688400,3.5720000000000001],[1387774800,3.5720000000000001],[1387861200,3.5630000000000002],[1387947600,3.5430000000000001],[1388034000,3.5430000000000001],[1388120400,3.5329999999999999],[1388206800,3.4449999999999998],[1388293200,3.4449999999999998],[1388379600,3.4449999999999998],[1388466000,3.488],[1388552400,3.6349999999999998],[1388638800,3.6349999999999998],[1388725200,3.7480000000000002],[1388811600,3.625],[1388898000,3.625],[1388984400,3.625],[1389070800,3.6379999999999999],[1389157200,3.556],[1389243600,3.5859999999999999],[1389330000,3.6349999999999998],[1389416400,3.6139999999999999],[1389502800,3.6139999999999999],[1389589200,3.6139999999999999],[1389675600,3.5880000000000001],[1389762000,3.395],[1389848400,3.4049999999999998],[1389934800,3.4670000000000001],[1390021200,3.677],[1390107600,3.677],[1390194000,3.677],[1390280400,3.677],[1390366800,3.8090000000000002],[1390453200,3.7200000000000002],[1390539600,3.468],[1390626000,3.121],[1390712400,3.121],[1390798800,3.121],[1390885200,3.3340000000000001],[1390971600,3.3290000000000002],[1391058000,3.3839999999999999],[1391144400,3.371],[1391230800,3.2639999999999998],[1391317200,3.2639999999999998],[1391403600,3.2639999999999998],[1391490000,3.1419999999999999],[1391576400,3.1970000000000001],[1391662800,3.1150000000000002],[1391749200,3.125],[1391835600,3.2599999999999998],[1391922000,3.2599999999999998],[1392008400,3.2599999999999998],[1392094800,3.379],[1392181200,3.4710000000000001],[1392267600,3.3439999999999999],[1392354000,3.3559999999999999],[1392440400,3.399],[1392526800,3.399],[1392613200,3.399],[1392699600,3.399],[1392786000,3.2410000000000001],[1392872400,3.1869999999999998],[1392958800,3.1850000000000001],[1393045200,3.109],[1393131600,3.109],[1393218000,3.109],[1393304400,3.0259999999999998],[1393390800,3.1989999999999998],[1393477200,2.8929999999999998],[1393563600,3.0499999999999998],[1393650000,3.1949999999999998],[1393736400,3.1949999999999998],[1393822800,3.1949999999999998],[1393909200,3.0859999999999999],[1393995600,3.0310000000000001],[1394082000,3.2749999999999999],[1394168400,3.0720000000000001],[1394254800,3.2370000000000001],[1394341200,3.2370000000000001],[1394424000,3.2370000000000001],[1394510400,3.3039999999999998],[1394596800,3.1110000000000002],[1394683200,3.198],[1394769600,3.1859999999999999],[1394856000,3.258],[1394942400,3.258],[1395028800,3.258],[1395115200,3.2639999999999998],[1395201600,3.367],[1395288000,3.1909999999999998],[1395374400,3.1230000000000002],[1395460800,3.383],[1395547200,3.383],[1395633600,3.383],[1395720000,3.2850000000000001],[1395806400,3.2269999999999999],[1395892800,3.1349999999999998],[1395979200,3.0819999999999999],[1396065600,3.0579999999999998],[1396152000,3.0579999999999998],[1396238400,3.0579999999999998],[1396324800,3.0249999999999999],[1396411200,3.1549999999999998],[1396497600,3.0990000000000002],[1396584000,3.1989999999999998],[1396670400,3.1150000000000002],[1396756800,3.1150000000000002],[1396843200,3.1150000000000002],[1396929600,3.1150000000000002],[1397016000,3.1280000000000001],[1397102400,3.1760000000000002],[1397188800,3.077],[1397275200,3.0859999999999999],[1397361600,3.0859999999999999],[1397448000,3.0859999999999999],[1397534400,2.8999999999999999],[1397620800,2.984],[1397707200,2.8940000000000001],[1397793600,2.9180000000000001],[1397880000,2.9180000000000001],[1397966400,2.9180000000000001],[1398052800,2.9180000000000001],[1398139200,2.9500000000000002],[1398225600,3.0459999999999998],[1398312000,3.0329999999999999],[1398398400,3.0840000000000001],[1398484800,2.9910000000000001],[1398571200,2.9910000000000001],[1398657600,2.9910000000000001],[1398744000,null],[1398916800,2.7130000000000001],[1399003200,2.702],[1399089600,2.8620000000000001],[1399176000,2.8620000000000001],[1399262400,2.8620000000000001],[1399348800,2.7919999999999998],[1399435200,2.8039999999999998],[1399521600,2.883],[1399608000,2.867],[1399694400,2.7730000000000001],[1399780800,2.7730000000000001],[1399867200,2.7730000000000001],[1399953600,3.2250000000000001],[1400040000,3.2669999999999999],[1400126400,3.1869999999999998],[1400212800,3.0600000000000001],[1400299200,3.1739999999999999],[1400385600,3.1739999999999999],[1400472000,3.1739999999999999],[1400558400,3.3220000000000001],[1400644800,3.2599999999999998],[1400731200,3.1789999999999998],[1400817600,3.2389999999999999],[1400904000,3.3210000000000002],[1400990400,3.3210000000000002],[1401076800,3.3210000000000002],[1401163200,3.3210000000000002],[1401249600,3.4199999999999999],[1401336000,3.2970000000000002],[1401422400,3.3170000000000002],[1401508800,3.206],[1401595200,3.206],[1401681600,3.206],[1401768000,3.1920000000000002],[1401854400,3.1629999999999998],[1401940800,3.1179999999999999],[1402027200,3.145],[1402113600,3.1059999999999999],[1402200000,3.1059999999999999],[1402286400,3.1059999999999999],[1402372800,3.069],[1402459200,3.0670000000000002],[1402545600,3.0939999999999999],[1402632000,3.0649999999999999],[1402718400,3.044],[1402804800,3.044],[1402891200,3.044],[1402977600,2.9049999999999998],[1403064000,2.9569999999999999],[1403150400,2.9449999999999998],[1403236800,2.9889999999999999],[1403323200,3.008],[1403409600,3.008],[1403496000,3.008],[1403582400,3.0630000000000002],[1403668800,3.0760000000000001],[1403755200,3.1299999999999999],[1403841600,3.1899999999999999],[1403928000,3.109],[1404014400,3.109],[1404100800,3.109],[1404187200,3.113],[1404273600,3.056],[1404360000,null],[1474084800,1.647],[1474171200,1.647],[1474257600,1.647],[1474344000,1.738],[1474430400,1.7889999999999999],[1474516800,1.8120000000000001],[1474603200,1.7110000000000001],[1474689600,null],[1475640000,1.5229999999999999],[1475726400,1.528],[1475812800,null],[1478059200,1.609],[1478145600,1.6319999999999999],[1478232000,1.6719999999999999],[1478318400,1.6879999999999999],[1478404800,1.6879999999999999],[1478494800,1.6879999999999999],[1478581200,1.6459999999999999],[1478667600,1.6679999999999999],[1478754000,1.6459999999999999],[1478840400,null],[1479272400,1.6619999999999999],[1479358800,1.8680000000000001],[1479445200,1.802],[1479531600,null],[1480395600,1.6060000000000001],[1480482000,null],[1480568400,1.6659999999999999],[1480654800,1.667],[1480741200,null],[1481605200,1.639],[1481691600,null],[1499400000,1.9490000000000001],[1499486400,1.9359999999999999],[1499572800,1.9359999999999999],[1499659200,1.9359999999999999],[1499745600,null],[1499832000,2.044],[1499918400,2.048],[1500004800,2.04],[1500091200,2.0579999999999998],[1500177600,2.0579999999999998],[1500264000,2.0579999999999998],[1500350400,2.0760000000000001],[1500436800,2.1150000000000002],[1500523200,2.286],[1500609600,2.2050000000000001],[1500696000,2.1859999999999999],[1500782400,2.1859999999999999],[1500868800,2.1859999999999999],[1500955200,2.2050000000000001],[1501041600,2.238],[1501128000,2.2410000000000001],[1501214400,2.23],[1501300800,2.2189999999999999],[1501387200,2.2189999999999999],[1501473600,2.2189999999999999],[1501560000,2.1899999999999999],[1501646400,2.2010000000000001],[1501732800,2.206],[1501819200,2.2759999999999998],[1501905600,2.2679999999999998],[1501992000,2.2679999999999998],[1502078400,2.2679999999999998],[1502164800,2.3450000000000002],[1502251200,2.3279999999999998],[1502337600,2.3170000000000002],[1502424000,2.262],[1502510400,2.3780000000000001],[1502596800,2.3780000000000001],[1502683200,2.3780000000000001],[1502769600,2.3050000000000002],[1502856000,2.3109999999999999],[1502942400,2.21],[1503028800,2.2290000000000001],[1503115200,2.1899999999999999],[1503201600,2.1899999999999999],[1503288000,2.1899999999999999],[1503374400,2.2120000000000002],[1503460800,2.266],[1503547200,2.3580000000000001],[1503633600,2.3980000000000001],[1503720000,2.3700000000000001],[1503806400,2.3700000000000001],[1503892800,2.3700000000000001],[1503979200,2.3969999999999998],[1504065600,2.3719999999999999],[1504152000,2.4380000000000002],[1504238400,2.4399999999999999],[1504324800,2.5019999999999998],[1504411200,2.5019999999999998],[1504497600,2.5019999999999998],[1504584000,2.5019999999999998],[1504670400,2.5539999999999998],[1504756800,2.5790000000000002],[1504843200,2.2749999999999999],[1504929600,2.3290000000000002],[1505016000,2.3290000000000002],[1505102400,2.3290000000000002],[1505188800,2.29],[1505275200,2.2229999999999999],[1505361600,2.2320000000000002],[1505448000,2.2469999999999999],[1505534400,2.2360000000000002],[1505620800,2.2360000000000002],[1505707200,2.2360000000000002],[1505793600,2.1840000000000002],[1505880000,2.1989999999999998],[1505966400,2.218],[1506052800,2.2200000000000002],[1506139200,2.1890000000000001],[1506225600,2.1890000000000001],[1506312000,2.1890000000000001],[1506398400,2.2050000000000001],[1506484800,2.1800000000000002],[1506571200,2.177],[1506657600,2.2309999999999999],[1506744000,2.2370000000000001],[1506830400,2.2370000000000001],[1506916800,2.2370000000000001],[1507003200,2.2200000000000002],[1507089600,2.2570000000000001],[1507176000,2.2429999999999999],[1507262400,2.2240000000000002],[1507348800,2.2429999999999999],[1507435200,2.2429999999999999],[1507521600,2.2429999999999999],[1507608000,2.238],[1507694400,2.1589999999999998],[1507780800,2.1480000000000001],[1507867200,2.1600000000000001],[1507953600,2.1589999999999998],[1508040000,2.1589999999999998],[1508126400,2.1589999999999998],[1508212800,2.1589999999999998],[1508299200,2.2090000000000001],[1508385600,2.1789999999999998],[1508472000,2.1190000000000002],[1508558400,2.0579999999999998],[1508644800,2.0579999999999998],[1508731200,2.0579999999999998],[1508817600,2.0459999999999998],[1508904000,2.0470000000000002],[1508990400,2.0310000000000001],[1509076800,null],[1509163200,2.04],[1509249600,2.04],[1509336000,2.04],[1509422400,null],[1532664000,2.0459999999999998],[1532750400,2.0419999999999998],[1532836800,2.0419999999999998],[1532923200,2.0419999999999998],[1533009600,null],[1562644800,1.284],[1562731200,null],[1594094400,0.72509999999999997],[1594180800,0.746],[1594267200,null],[1594353600,0.75090000000000001],[1594440000,null],[1594699200,0.75880000000000003],[1594785600,0.7893],[1594872000,0.80130000000000001],[1594958400,0.78039999999999998],[1595044800,null],[1719979200,0.4768],[1720065600,0.47589999999999999],[1720152000,0.47589999999999999],[1720238400,0.45450000000000002],[1720324800,0.45450000000000002],[1720411200,0.45450000000000002],[1720497600,null],[1720584000,0.51439999999999997],[1720670400,0.4849],[1720756800,0.47110000000000002],[1720843200,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,1.5780000000000001],[963028800,1.5629999999999999],[963115200,1.5629999999999999],[963201600,1.5629999999999999],[963288000,null],[998020800,2.2530000000000001],[998107200,2.2530000000000001],[998193600,2.2530000000000001],[998280000,2.2530000000000001],[998366400,2.2650000000000001],[998452800,2.286],[998539200,2.2770000000000001],[998625600,2.302],[998712000,2.3050000000000002],[998798400,2.3050000000000002],[998884800,2.3050000000000002],[998971200,2.3180000000000001],[999057600,2.3039999999999998],[999144000,2.343],[999230400,2.3340000000000001],[999316800,2.2309999999999999],[999403200,2.2309999999999999],[999489600,2.2309999999999999],[999576000,2.2309999999999999],[999662400,2.3119999999999998],[999748800,2.3679999999999999],[999835200,2.3769999999999998],[999921600,2.3740000000000001],[1000008000,2.3740000000000001],[1000094400,2.3740000000000001],[1000180800,2.4359999999999999],[1000267200,2.4359999999999999],[1000353600,2.4359999999999999],[1000440000,2.4359999999999999],[1000526400,2.4359999999999999],[1000612800,2.4359999999999999],[1000699200,2.4359999999999999],[1000785600,2.383],[1000872000,2.3929999999999998],[1000958400,null],[1061870400,3.6160000000000001],[1061956800,3.6680000000000001],[1062043200,3.738],[1062129600,3.7290000000000001],[1062216000,4.0529999999999999],[1062302400,4.0529999999999999],[1062388800,4.0529999999999999],[1062475200,4.0529999999999999],[1062561600,4.5359999999999996],[1062648000,4.1390000000000002],[1062734400,4.2729999999999997],[1062820800,4.0529999999999999],[1062907200,4.0529999999999999],[1062993600,4.0529999999999999],[1063080000,3.9649999999999999],[1063166400,3.5720000000000001],[1063252800,3.6080000000000001],[1063339200,3.5609999999999999],[1063425600,3.4239999999999999],[1063512000,3.4239999999999999],[1063598400,3.4239999999999999],[1063684800,3.464],[1063771200,3.5899999999999999],[1063857600,3.782],[1063944000,3.7469999999999999],[1064030400,3.6040000000000001],[1064116800,3.6040000000000001],[1064203200,3.6040000000000001],[1064289600,3.6099999999999999],[1064376000,3.508],[1064462400,3.4239999999999999],[1064548800,3.456],[1064635200,3.4569999999999999],[1064721600,3.4569999999999999],[1064808000,3.4569999999999999],[1064894400,null],[1070600400,2.8820000000000001],[1070686800,2.887],[1070773200,2.887],[1070859600,2.887],[1070946000,null],[1071205200,3.1539999999999999],[1071291600,null],[1071810000,3.339],[1071896400,3.8330000000000002],[1071982800,3.8330000000000002],[1072069200,3.8330000000000002],[1072155600,3.5049999999999999],[1072242000,3.5310000000000001],[1072328400,3.4009999999999998],[1072414800,3.4009999999999998],[1072501200,3.3450000000000002],[1072587600,3.3450000000000002],[1072674000,3.3450000000000002],[1072760400,3.46],[1072846800,3.4169999999999998],[1072933200,3.3759999999999999],[1073019600,3.3759999999999999],[1073106000,3.4740000000000002],[1073192400,3.4740000000000002],[1073278800,3.4740000000000002],[1073365200,3.3740000000000001],[1073451600,3.323],[1073538000,3.323],[1073624400,3.2170000000000001],[1073710800,3.133],[1073797200,3.133],[1073883600,3.133],[1073970000,3.1960000000000002],[1074056400,3.1120000000000001],[1074142800,3.153],[1074229200,3.4260000000000002],[1074315600,3.48],[1074402000,3.48],[1074488400,3.48],[1074574800,3.48],[1074661200,3.3239999999999998],[1074747600,3.282],[1074834000,3.3199999999999998],[1074920400,3.3239999999999998],[1075006800,3.3239999999999998],[1075093200,3.3239999999999998],[1075179600,3.27],[1075266000,3.359],[1075352400,3.4790000000000001],[1075438800,3.609],[1075525200,3.7629999999999999],[1075611600,3.7629999999999999],[1075698000,3.7629999999999999],[1075784400,3.8399999999999999],[1075870800,4.1799999999999997],[1075957200,4.2699999999999996],[1076043600,4.1200000000000001],[1076130000,4.407],[1076216400,4.407],[1076302800,4.407],[1076389200,4.7519999999999998],[1076475600,4.726],[1076562000,4.6669999999999998],[1076648400,4.6479999999999997],[1076734800,4.4059999999999997],[1076821200,4.4059999999999997],[1076907600,4.4059999999999997],[1076994000,4.4059999999999997],[1077080400,4.4260000000000002],[1077166800,4.6269999999999998],[1077253200,4.9100000000000001],[1077339600,4.8339999999999996],[1077426000,4.8339999999999996],[1077512400,4.8339999999999996],[1077598800,4.6449999999999996],[1077685200,4.468],[1077771600,4.5519999999999996],[1077858000,4.7789999999999999],[1077944400,5.5549999999999997],[1078030800,5.5549999999999997],[1078117200,5.5549999999999997],[1078203600,5.6369999999999996],[1078290000,5.5],[1078376400,5.4489999999999998],[1078462800,5.4029999999999996],[1078549200,5.3769999999999998],[1078635600,5.3769999999999998],[1078722000,5.3769999999999998],[1078808400,5.4260000000000002],[1078894800,5.3360000000000003],[1078981200,5.194],[1079067600,5.0720000000000001],[1079154000,5.2380000000000004],[1079240400,5.2380000000000004],[1079326800,5.2380000000000004],[1079413200,5.5359999999999996],[1079499600,5.6639999999999997],[1079586000,5.7430000000000003],[1079672400,5.5140000000000002],[1079758800,5.4219999999999997],[1079845200,5.4219999999999997],[1079931600,5.4219999999999997],[1080018000,5.5359999999999996],[1080104400,5.4690000000000003],[1080190800,5.3719999999999999],[1080277200,5.1449999999999996],[1080363600,5.1529999999999996],[1080450000,5.1529999999999996],[1080536400,5.1529999999999996],[1080622800,5.1459999999999999],[1080709200,5.1470000000000002],[1080795600,5.1369999999999996],[1080882000,5.1399999999999997],[1080968400,5.1509999999999998],[1081054800,5.1509999999999998],[1081137600,5.1509999999999998],[1081224000,5.4969999999999999],[1081310400,5.5860000000000003],[1081396800,5.508],[1081483200,5.5380000000000003],[1081569600,5.5380000000000003],[1081656000,5.5380000000000003],[1081742400,5.5380000000000003],[1081828800,5.4500000000000002],[1081915200,5.5430000000000001],[1082001600,5.508],[1082088000,5.516],[1082174400,5.5209999999999999],[1082260800,5.5209999999999999],[1082347200,5.5209999999999999],[1082433600,5.3890000000000002],[1082520000,5.3949999999999996],[1082606400,5.5220000000000002],[1082692800,5.9710000000000001],[1082779200,6.0220000000000002],[1082865600,6.0220000000000002],[1082952000,6.0220000000000002],[1083038400,5.9429999999999996],[1083124800,6.069],[1083211200,6.2140000000000004],[1083297600,7.2850000000000001],[1083384000,7.4109999999999996],[1083470400,7.4109999999999996],[1083556800,7.4109999999999996],[1083643200,7.7960000000000003],[1083729600,7.9340000000000002],[1083816000,8.0709999999999997],[1083902400,8.1989999999999998],[1083988800,8.5269999999999992],[1084075200,8.5269999999999992],[1084161600,8.5269999999999992],[1084248000,8.0090000000000003],[1084334400,8.2390000000000008],[1084420800,8.032],[1084507200,8.5109999999999992],[1084593600,8.5960000000000001],[1084680000,8.5960000000000001],[1084766400,8.5960000000000001],[1084852800,8.798],[1084939200,8.8729999999999993],[1085025600,9.0749999999999993],[1085112000,9.0340000000000007],[1085198400,8.9299999999999997],[1085284800,8.9299999999999997],[1085371200,8.9299999999999997],[1085457600,8.8610000000000007],[1085544000,8.9649999999999999],[1085630400,9.3249999999999993],[1085716800,9.2810000000000006],[1085803200,9.4019999999999992],[1085889600,9.4019999999999992],[1085976000,9.4019999999999992],[1086062400,9.4019999999999992],[1086148800,8.9329999999999998],[1086235200,8.4290000000000003],[1086321600,8.7799999999999994],[1086408000,8.984],[1086494400,8.984],[1086580800,8.984],[1086667200,8.4320000000000004],[1086753600,8.5709999999999997],[1086840000,8.3140000000000001],[1086926400,8.3140000000000001],[1087012800,8.3140000000000001],[1087099200,8.3140000000000001],[1087185600,8.3140000000000001],[1087272000,8.2210000000000001],[1087358400,8.4489999999999998],[1087444800,8.4979999999999993],[1087531200,8.6159999999999997],[1087617600,8.0879999999999992],[1087704000,8.0879999999999992],[1087790400,8.0879999999999992],[1087876800,8.1560000000000006],[1087963200,8.3059999999999992],[1088049600,8.4529999999999994],[1088136000,8.2560000000000002],[1088222400,8.2639999999999993],[1088308800,8.2639999999999993],[1088395200,8.2639999999999993],[1088481600,8.4870000000000001],[1088568000,8.6120000000000001],[1088654400,8.5030000000000001],[1088740800,8.6890000000000001],[1088827200,null],[1594958400,0.78400000000000003],[1595044800,0.80740000000000001],[1595131200,0.80740000000000001],[1595217600,0.80740000000000001],[1595304000,0.81879999999999997],[1595390400,0.83120000000000005],[1595476800,0.78320000000000001],[1595563200,0.82269999999999999],[1595649600,null],[1595908800,0.8498],[1595995200,0.80679999999999996],[1596081600,null],[1597204800,0.80359999999999998],[1597291200,null],[1597723200,0.97499999999999998],[1597809600,0.94140000000000001],[1597896000,null],[1597982400,0.96099999999999997],[1598068800,1.0129999999999999],[1598155200,1.0129999999999999],[1598241600,1.0129999999999999],[1598328000,0.99029999999999996],[1598414400,1.0049999999999999],[1598500800,0.98750000000000004],[1598587200,1.018],[1598673600,1.014],[1598760000,1.014],[1598846400,1.014],[1598932800,0.99280000000000002],[1599019200,1.032],[1599105600,1.0800000000000001],[1599192000,1.089],[1599278400,1.1499999999999999],[1599364800,1.1499999999999999],[1599451200,1.1499999999999999],[1599537600,1.1499999999999999],[1599624000,1.2170000000000001],[1599710400,1.3740000000000001],[1599796800,1.3879999999999999],[1599883200,1.395],[1599969600,1.395],[1600056000,1.395],[1600142400,1.3180000000000001],[1600228800,1.264],[1600315200,1.2989999999999999],[1600401600,1.327],[1600488000,1.339],[1600574400,1.339],[1600660800,1.339],[1600747200,1.2929999999999999],[1600833600,1.177],[1600920000,1.1279999999999999],[1601006400,1.131],[1601092800,1.147],[1601179200,1.147],[1601265600,1.147],[1601352000,1.141],[1601438400,null],[1604638800,1.1930000000000001],[1604725200,null],[1604984400,1.4159999999999999],[1605070800,1.6970000000000001],[1605157200,1.55],[1605243600,1.556],[1605330000,1.5469999999999999],[1605416400,1.5469999999999999],[1605502800,1.5469999999999999],[1605589200,1.571],[1605675600,1.5960000000000001],[1605762000,1.518],[1605848400,1.5149999999999999],[1605934800,1.554],[1606021200,1.554],[1606107600,1.554],[1606194000,1.5640000000000001],[1606280400,1.6080000000000001],[1606366800,1.55],[1606453200,1.55],[1606539600,1.5229999999999999],[1606626000,1.5229999999999999],[1606712400,1.5229999999999999],[1606798800,1.486],[1606885200,1.5109999999999999],[1606971600,1.5429999999999999],[1607058000,1.593],[1607144400,1.6919999999999999],[1607230800,1.6919999999999999],[1607317200,1.6919999999999999],[1607403600,1.4850000000000001],[1607490000,1.4650000000000001],[1607576400,1.5149999999999999],[1607662800,1.5129999999999999],[1607749200,1.458],[1607835600,1.458],[1607922000,1.458],[1608008400,1.2110000000000001],[1608094800,1.268],[1608181200,1.252],[1608267600,null],[1608354000,1.232],[1608440400,1.232],[1608526800,1.232],[1608613200,1.2869999999999999],[1608699600,null],[1608786000,1.3129999999999999],[1608872400,1.2829999999999999],[1608958800,1.2829999999999999],[1609045200,1.2829999999999999],[1609131600,1.2829999999999999],[1609218000,1.323],[1609304400,1.3400000000000001],[1609390800,1.3740000000000001],[1609477200,1.349],[1609563600,1.349],[1609650000,1.349],[1609736400,1.349],[1609822800,1.3420000000000001],[1609909200,1.395],[1609995600,1.5449999999999999],[1610082000,1.5620000000000001],[1610168400,1.5980000000000001],[1610254800,1.5980000000000001],[1610341200,1.5980000000000001],[1610427600,1.639],[1610514000,1.669],[1610600400,1.647],[1610686800,1.6819999999999999],[1610773200,1.732],[1610859600,1.732],[1610946000,1.732],[1611032400,1.732],[1611118800,1.734],[1611205200,1.698],[1611291600,1.524],[1611378000,1.587],[1611464400,1.587],[1611550800,1.587],[1611637200,1.5109999999999999],[1611723600,1.4730000000000001],[1611810000,1.444],[1611896400,1.532],[1611982800,1.6000000000000001],[1612069200,1.6000000000000001],[1612155600,1.6000000000000001],[1612242000,1.647],[1612328400,1.6879999999999999],[1612414800,1.6240000000000001],[1612501200,1.6000000000000001],[1612587600,1.516],[1612674000,1.516],[1612760400,1.516],[1612846800,1.54],[1612933200,1.587],[1613019600,1.512],[1613106000,1.542],[1613192400,1.5620000000000001],[1613278800,1.5620000000000001],[1613365200,1.5620000000000001],[1613451600,1.5620000000000001],[1613538000,1.5509999999999999],[1613624400,1.5069999999999999],[1613710800,1.514],[1613797200,1.653],[1613883600,1.653],[1613970000,1.653],[1614056400,1.6699999999999999],[1614142800,1.7310000000000001],[1614229200,1.6919999999999999],[1614315600,1.6859999999999999],[1614402000,1.6970000000000001],[1614488400,1.6970000000000001],[1614574800,1.6970000000000001],[1614661200,1.655],[1614747600,1.621],[1614834000,1.579],[1614920400,1.7230000000000001],[1615006800,1.6279999999999999],[1615093200,1.6279999999999999],[1615179600,1.6279999999999999],[1615266000,1.5609999999999999],[1615352400,1.552],[1615438800,1.6080000000000001],[1615525200,1.6100000000000001],[1615611600,1.5860000000000001],[1615698000,1.5860000000000001],[1615780800,1.5860000000000001],[1615867200,1.712],[1615953600,1.853],[1616040000,1.925],[1616126400,1.8280000000000001],[1616212800,1.891],[1616299200,1.891],[1616385600,1.891],[1616472000,1.875],[1616558400,1.76],[1616644800,1.798],[1616731200,1.8],[1616817600,1.7849999999999999],[1616904000,1.7849999999999999],[1616990400,1.7849999999999999],[1617076800,1.877],[1617163200,1.9179999999999999],[1617249600,1.8120000000000001],[1617336000,1.835],[1617422400,1.835],[1617508800,1.835],[1617595200,1.835],[1617681600,1.919],[1617768000,1.931],[1617854400,1.879],[1617940800,1.871],[1618027200,1.9079999999999999],[1618113600,1.9079999999999999],[1618200000,1.9079999999999999],[1618286400,1.9359999999999999],[1618372800,1.9850000000000001],[1618459200,1.9590000000000001],[1618545600,1.976],[1618632000,1.984],[1618718400,1.984],[1618804800,1.984],[1618891200,1.954],[1618977600,1.954],[1619064000,2.0110000000000001],[1619150400,2.0310000000000001],[1619236800,2.0840000000000001],[1619323200,2.0840000000000001],[1619409600,2.0840000000000001],[1619496000,1.996],[1619582400,2.032],[1619668800,2.0600000000000001],[1619755200,1.9930000000000001],[1619841600,2.0190000000000001],[1619928000,2.0190000000000001],[1620014400,2.0190000000000001],[1620100800,2.0960000000000001],[1620187200,2.0419999999999998],[1620273600,1.964],[1620360000,1.919],[1620446400,1.921],[1620532800,1.921],[1620619200,1.921],[1620705600,1.859],[1620792000,1.819],[1620878400,1.829],[1620964800,1.8340000000000001],[1621051200,1.841],[1621137600,1.841],[1621224000,1.841],[1621310400,1.7270000000000001],[1621396800,1.6599999999999999],[1621483200,1.6459999999999999],[1621569600,1.639],[1621656000,1.6379999999999999],[1621742400,1.6379999999999999],[1621828800,1.6379999999999999],[1621915200,1.6120000000000001],[1622001600,1.599],[1622088000,1.579],[1622174400,1.5860000000000001],[1622260800,1.573],[1622347200,1.573],[1622433600,1.573],[1622520000,1.573],[1622606400,1.637],[1622692800,1.5509999999999999],[1622779200,1.544],[1622865600,1.575],[1622952000,1.575],[1623038400,1.575],[1623124800,1.577],[1623211200,1.6060000000000001],[1623297600,1.5720000000000001],[1623384000,1.542],[1623470400,1.5189999999999999],[1623556800,1.5189999999999999],[1623643200,1.5189999999999999],[1623729600,1.5129999999999999],[1623816000,1.554],[1623902400,1.5329999999999999],[1623988800,1.4490000000000001],[1624075200,1.421],[1624161600,1.421],[1624248000,1.421],[1624334400,1.4399999999999999],[1624420800,1.421],[1624507200,1.4219999999999999],[1624593600,1.446],[1624680000,1.4379999999999999],[1624766400,1.4379999999999999],[1624852800,1.4379999999999999],[1624939200,1.401],[1625025600,1.3879999999999999],[1625112000,1.427],[1625198400,1.429],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960868800,1.6240000000000001],[960955200,1.6120000000000001],[961041600,null],[1025668800,3.0489999999999999],[1025755200,3.069],[1025841600,3.069],[1025928000,2.9689999999999999],[1026014400,2.9689999999999999],[1026100800,2.9689999999999999],[1026187200,3.0139999999999998],[1026273600,3.0539999999999998],[1026360000,3.0710000000000002],[1026446400,3.0680000000000001],[1026532800,3.016],[1026619200,3.016],[1026705600,3.016],[1026792000,3.077],[1026878400,3.04],[1026964800,3.0579999999999998],[1027051200,3.0880000000000001],[1027137600,3.1120000000000001],[1027224000,3.1120000000000001],[1027310400,3.1120000000000001],[1027396800,3.1480000000000001],[1027483200,3.1320000000000001],[1027569600,3.165],[1027656000,3.2959999999999998],[1027742400,3.2410000000000001],[1027828800,3.2410000000000001],[1027915200,3.2410000000000001],[1028001600,3.141],[1028088000,3.121],[1028174400,3.2210000000000001],[1028260800,3.2149999999999999],[1028347200,3.2759999999999998],[1028433600,3.2759999999999998],[1028520000,3.2759999999999998],[1028606400,3.3220000000000001],[1028692800,3.2890000000000001],[1028779200,3.3879999999999999],[1028865600,3.3599999999999999],[1028952000,3.3279999999999998],[1029038400,3.3279999999999998],[1029124800,3.3279999999999998],[1029211200,3.3399999999999999],[1029297600,3.363],[1029384000,3.403],[1029470400,3.5019999999999998],[1029556800,3.4860000000000002],[1029643200,3.4860000000000002],[1029729600,3.4860000000000002],[1029816000,3.351],[1029902400,3.4079999999999999],[1029988800,3.359],[1030075200,3.3330000000000002],[1030161600,3.3220000000000001],[1030248000,3.3220000000000001],[1030334400,3.3220000000000001],[1030420800,3.2839999999999998],[1030507200,3.2530000000000001],[1030593600,3.2400000000000002],[1030680000,3.2759999999999998],[1030766400,3.2149999999999999],[1030852800,3.2149999999999999],[1030939200,3.2149999999999999],[1031025600,3.2149999999999999],[1031112000,3.25],[1031198400,3.2610000000000001],[1031284800,3.3029999999999999],[1031371200,3.3260000000000001],[1031457600,3.3260000000000001],[1031544000,3.3260000000000001],[1031630400,3.3330000000000002],[1031716800,3.3530000000000002],[1031803200,3.3279999999999998],[1031889600,3.3740000000000001],[1031976000,3.3559999999999999],[1032062400,3.3559999999999999],[1032148800,3.3559999999999999],[1032235200,3.415],[1032321600,3.4289999999999998],[1032408000,3.399],[1032494400,3.4569999999999999],[1032580800,3.387],[1032667200,3.387],[1032753600,3.387],[1032840000,3.4489999999999998],[1032926400,3.4670000000000001],[1033012800,3.399],[1033099200,3.3069999999999999],[1033185600,3.367],[1033272000,3.367],[1033358400,3.367],[1033444800,3.4460000000000002],[1033531200,3.464],[1033617600,3.5390000000000001],[1033704000,3.524],[1033790400,3.5720000000000001],[1033876800,3.5720000000000001],[1033963200,3.5720000000000001],[1034049600,3.5939999999999999],[1034136000,3.6070000000000002],[1034222400,3.7090000000000001],[1034308800,3.548],[1034395200,3.5720000000000001],[1034481600,3.5720000000000001],[1034568000,3.5720000000000001],[1034654400,3.6080000000000001],[1034740800,3.601],[1034827200,3.742],[1034913600,3.6560000000000001],[1035000000,3.7490000000000001],[1035086400,3.7490000000000001],[1035172800,3.7490000000000001],[1035259200,3.9409999999999998],[1035345600,3.8599999999999999],[1035432000,3.754],[1035518400,3.7549999999999999],[1035604800,3.7759999999999998],[1035691200,3.7759999999999998],[1035781200,3.7759999999999998],[1035867600,3.7309999999999999],[1035954000,3.7080000000000002],[1036040400,3.6600000000000001],[1036126800,3.6970000000000001],[1036213200,3.6320000000000001],[1036299600,3.6320000000000001],[1036386000,3.6320000000000001],[1036472400,3.5089999999999999],[1036558800,3.5790000000000002],[1036645200,3.6120000000000001],[1036731600,3.677],[1036818000,3.6360000000000001],[1036904400,3.6360000000000001],[1036990800,3.6360000000000001],[1037077200,3.6800000000000002],[1037163600,3.702],[1037250000,3.73],[1037336400,3.6110000000000002],[1037422800,3.5899999999999999],[1037509200,3.5899999999999999],[1037595600,3.5899999999999999],[1037682000,3.5550000000000002],[1037768400,3.649],[1037854800,3.6709999999999998],[1037941200,3.6150000000000002],[1038027600,3.492],[1038114000,3.492],[1038200400,3.492],[1038286800,3.4399999999999999],[1038373200,3.3879999999999999],[1038459600,3.2570000000000001],[1038546000,3.2570000000000001],[1038632400,3.177],[1038718800,3.177],[1038805200,3.177],[1038891600,3.2090000000000001],[1038978000,3.2080000000000002],[1039064400,3.2029999999999998],[1039150800,3.2040000000000002],[1039237200,3.206],[1039323600,3.206],[1039410000,3.206],[1039496400,3.254],[1039582800,3.2480000000000002],[1039669200,3.2890000000000001],[1039755600,3.3719999999999999],[1039842000,3.4489999999999998],[1039928400,3.4489999999999998],[1040014800,3.4489999999999998],[1040101200,3.452],[1040187600,3.4820000000000002],[1040274000,3.4980000000000002],[1040360400,3.5710000000000002],[1040446800,3.6000000000000001],[1040533200,3.6000000000000001],[1040619600,3.6000000000000001],[1040706000,3.5720000000000001],[1040792400,3.649],[1040878800,3.649],[1040965200,3.6520000000000001],[1041051600,3.6429999999999998],[1041138000,3.6429999999999998],[1041224400,3.6429999999999998],[1041310800,3.7509999999999999],[1041397200,3.7330000000000001],[1041483600,3.7330000000000001],[1041570000,3.6259999999999999],[1041656400,3.5640000000000001],[1041742800,3.5640000000000001],[1041829200,3.5640000000000001],[1041915600,3.52],[1042002000,3.4420000000000002],[1042088400,3.4670000000000001],[1042174800,3.504],[1042261200,3.5379999999999998],[1042347600,3.5379999999999998],[1042434000,3.5379999999999998],[1042520400,3.5529999999999999],[1042606800,3.5350000000000001],[1042693200,3.552],[1042779600,3.4990000000000001],[1042866000,3.5600000000000001],[1042952400,3.5600000000000001],[1043038800,3.5600000000000001],[1043125200,3.5600000000000001],[1043211600,3.5990000000000002],[1043298000,3.605],[1043384400,3.6019999999999999],[1043470800,3.6059999999999999],[1043557200,3.6059999999999999],[1043643600,3.6059999999999999],[1043730000,3.629],[1043816400,3.6669999999999998],[1043902800,3.7330000000000001],[1043989200,3.7599999999999998],[1044075600,3.7519999999999998],[1044162000,3.7519999999999998],[1044248400,3.7519999999999998],[1044334800,3.7360000000000002],[1044421200,3.6949999999999998],[1044507600,3.7330000000000001],[1044594000,3.758],[1044680400,3.7480000000000002],[1044766800,3.7480000000000002],[1044853200,3.7480000000000002],[1044939600,3.7909999999999999],[1045026000,3.762],[1045112400,3.7829999999999999],[1045198800,3.8820000000000001],[1045285200,3.8420000000000001],[1045371600,3.8420000000000001],[1045458000,3.8420000000000001],[1045544400,3.8420000000000001],[1045630800,3.79],[1045717200,3.766],[1045803600,3.7530000000000001],[1045890000,3.7410000000000001],[1045976400,3.7410000000000001],[1046062800,3.7410000000000001],[1046149200,3.7389999999999999],[1046235600,3.7160000000000002],[1046322000,3.7639999999999998],[1046408400,3.6739999999999999],[1046494800,3.7309999999999999],[1046581200,3.7309999999999999],[1046667600,3.7309999999999999],[1046754000,3.8069999999999999],[1046840400,3.8079999999999998],[1046926800,3.7690000000000001],[1047013200,3.847],[1047099600,3.7730000000000001],[1047186000,3.7730000000000001],[1047272400,3.7730000000000001],[1047358800,3.8530000000000002],[1047445200,3.8300000000000001],[1047531600,3.8239999999999998],[1047618000,3.972],[1047704400,3.919],[1047790800,3.919],[1047877200,3.919],[1047963600,3.8980000000000001],[1048050000,3.8170000000000002],[1048136400,3.7770000000000001],[1048222800,3.8069999999999999],[1048309200,3.8620000000000001],[1048395600,3.8620000000000001],[1048482000,3.8620000000000001],[1048568400,3.8769999999999998],[1048654800,3.8199999999999998],[1048741200,3.77],[1048827600,3.8220000000000001],[1048914000,3.7829999999999999],[1049000400,3.7829999999999999],[1049086800,3.7829999999999999],[1049173200,3.8109999999999999],[1049259600,3.819],[1049346000,3.7770000000000001],[1049432400,3.7360000000000002],[1049518800,3.7069999999999999],[1049605200,3.7069999999999999],[1049688000,3.7069999999999999],[1049774400,3.7519999999999998],[1049860800,3.7080000000000002],[1049947200,3.7109999999999999],[1050033600,3.6680000000000001],[1050120000,3.7120000000000002],[1050206400,3.7120000000000002],[1050292800,3.7120000000000002],[1050379200,3.798],[1050465600,3.915],[1050552000,4.0019999999999998],[1050638400,3.907],[1050724800,3.907],[1050811200,3.907],[1050897600,3.907],[1050984000,3.77],[1051070400,3.798],[1051156800,3.7639999999999998],[1051243200,3.633],[1051329600,3.6110000000000002],[1051416000,3.6110000000000002],[1051502400,3.6110000000000002],[1051588800,3.7770000000000001],[1051675200,3.7570000000000001],[1051761600,3.7959999999999998],[1051848000,3.7909999999999999],[1051934400,3.7109999999999999],[1052020800,3.7109999999999999],[1052107200,3.7109999999999999],[1052193600,3.8650000000000002],[1052280000,3.8980000000000001],[1052366400,4.0549999999999997],[1052452800,4.0060000000000002],[1052539200,4.0529999999999999],[1052625600,4.0529999999999999],[1052712000,4.0529999999999999],[1052798400,4.2149999999999999],[1052884800,4.2000000000000002],[1052971200,4.2409999999999997],[1053057600,4.1619999999999999],[1053144000,4.0490000000000004],[1053230400,4.0490000000000004],[1053316800,4.0490000000000004],[1053403200,4.0549999999999997],[1053489600,4.1029999999999998],[1053576000,4.0970000000000004],[1053662400,4.0430000000000001],[1053748800,4.0970000000000004],[1053835200,4.0970000000000004],[1053921600,4.0970000000000004],[1054008000,4.0970000000000004],[1054094400,3.9990000000000001],[1054180800,3.8380000000000001],[1054267200,3.895],[1054353600,3.8759999999999999],[1054440000,3.8759999999999999],[1054526400,3.8759999999999999],[1054612800,3.9489999999999998],[1054699200,3.8799999999999999],[1054785600,3.746],[1054872000,3.6579999999999999],[1054958400,3.6890000000000001],[1055044800,3.6890000000000001],[1055131200,3.6890000000000001],[1055217600,3.556],[1055304000,3.52],[1055390400,3.4590000000000001],[1055476800,3.3980000000000001],[1055563200,3.4390000000000001],[1055649600,3.4390000000000001],[1055736000,3.4390000000000001],[1055822400,3.4369999999999998],[1055908800,3.4630000000000001],[1055995200,3.5390000000000001],[1056081600,3.7189999999999999],[1056168000,3.6539999999999999],[1056254400,3.6539999999999999],[1056340800,3.6539999999999999],[1056427200,3.706],[1056513600,3.7709999999999999],[1056600000,3.9140000000000001],[1056686400,3.9700000000000002],[1056772800,3.9249999999999998],[1056859200,3.9249999999999998],[1056945600,3.9249999999999998],[1057032000,3.911],[1057118400,3.9470000000000001],[1057204800,null],[1435896000,2.2989999999999999],[1435982400,2.2989999999999999],[1436068800,2.2989999999999999],[1436155200,2.2989999999999999],[1436241600,2.3079999999999998],[1436328000,2.3639999999999999],[1436414400,2.383],[1436500800,2.4470000000000001],[1436587200,2.4409999999999998],[1436673600,2.4409999999999998],[1436760000,2.4409999999999998],[1436846400,2.4220000000000002],[1436932800,2.4199999999999999],[1437019200,2.4529999999999998],[1437105600,2.419],[1437192000,2.4329999999999998],[1437278400,2.4329999999999998],[1437364800,2.4329999999999998],[1437451200,2.4649999999999999],[1437537600,null],[1437624000,2.4390000000000001],[1437710400,2.415],[1437796800,2.448],[1437883200,2.448],[1437969600,2.448],[1438056000,null],[1438142400,2.4649999999999999],[1438228800,2.4660000000000002],[1438315200,2.4870000000000001],[1438401600,2.4550000000000001],[1438488000,2.4550000000000001],[1438574400,2.4550000000000001],[1438660800,2.3959999999999999],[1438747200,2.4169999999999998],[1438833600,2.431],[1438920000,2.399],[1439006400,2.4319999999999999],[1439092800,2.4319999999999999],[1439179200,2.4319999999999999],[1439265600,2.3889999999999998],[1439352000,2.411],[1439438400,null],[1439870400,2.371],[1439956800,2.3650000000000002],[1440043200,2.3820000000000001],[1440129600,2.3839999999999999],[1440216000,2.4500000000000002],[1440302400,2.4500000000000002],[1440388800,2.4500000000000002],[1440475200,2.448],[1440561600,2.4239999999999999],[1440648000,2.4420000000000002],[1440734400,null],[1440820800,2.351],[1440907200,2.351],[1440993600,2.351],[1441080000,2.3500000000000001],[1441166400,1.6479999999999999],[1441252800,null],[1441425600,1.6399999999999999],[1441512000,1.6399999999999999],[1441598400,1.6399999999999999],[1441684800,1.6399999999999999],[1441771200,1.6259999999999999],[1441857600,1.635],[1441944000,null],[1442635200,1.73],[1442721600,1.73],[1442808000,1.73],[1442894400,1.774],[1442980800,1.8069999999999999],[1443067200,1.7170000000000001],[1443153600,null],[1443499200,1.7370000000000001],[1443585600,null],[1443672000,1.758],[1443758400,1.776],[1443844800,1.752],[1443931200,1.752],[1444017600,1.752],[1444104000,null],[1444190400,1.744],[1444276800,null],[1447909200,1.8],[1447995600,null],[1448082000,1.8160000000000001],[1448168400,1.8160000000000001],[1448254800,1.8160000000000001],[1448341200,1.792],[1448427600,null],[1449291600,1.7949999999999999],[1449378000,1.7949999999999999],[1449464400,1.7949999999999999],[1449550800,1.8180000000000001],[1449637200,1.823],[1449723600,1.829],[1449810000,null],[1449896400,1.8380000000000001],[1449982800,1.8380000000000001],[1450069200,1.8380000000000001],[1450155600,null],[1460174400,1.675],[1460260800,1.675],[1460347200,1.675],[1460433600,1.7090000000000001],[1460520000,1.704],[1460606400,1.6890000000000001],[1460692800,1.6930000000000001],[1460779200,null],[1461038400,1.7],[1461124800,1.671],[1461211200,null],[1467777600,1.5720000000000001],[1467864000,null],[1468468800,1.6930000000000001],[1468555200,1.6559999999999999],[1468641600,1.5860000000000001],[1468728000,1.5860000000000001],[1468814400,1.5860000000000001],[1468900800,1.7470000000000001],[1468987200,1.7649999999999999],[1469073600,1.625],[1469160000,1.5669999999999999],[1469246400,1.4610000000000001],[1469332800,1.4610000000000001],[1469419200,1.4610000000000001],[1469505600,1.391],[1469592000,1.466],[1469678400,1.5149999999999999],[1469764800,null],[1473220800,1.631],[1473307200,1.8220000000000001],[1473393600,1.7589999999999999],[1473480000,1.7370000000000001],[1473566400,1.7370000000000001],[1473652800,1.7370000000000001],[1473739200,1.754],[1473825600,1.792],[1473912000,1.7909999999999999],[1473998400,1.9239999999999999],[1474084800,1.9099999999999999],[1474171200,1.9099999999999999],[1474257600,1.9099999999999999],[1474344000,1.9139999999999999],[1474430400,1.802],[1474516800,1.839],[1474603200,1.8220000000000001],[1474689600,1.9019999999999999],[1474776000,1.9019999999999999],[1474862400,1.9019999999999999],[1474948800,1.9119999999999999],[1475035200,1.8999999999999999],[1475121600,1.806],[1475208000,1.806],[1475294400,1.722],[1475380800,1.722],[1475467200,1.722],[1475553600,1.609],[1475640000,1.663],[1475726400,1.669],[1475812800,1.702],[1475899200,1.6639999999999999],[1475985600,1.6639999999999999],[1476072000,1.6639999999999999],[1476158400,1.6859999999999999],[1476244800,1.641],[1476331200,1.661],[1476417600,1.6759999999999999],[1476504000,1.73],[1476590400,1.73],[1476676800,1.73],[1476763200,1.7],[1476849600,1.7110000000000001],[1476936000,1.6779999999999999],[1477022400,1.6339999999999999],[1477108800,1.665],[1477195200,1.665],[1477281600,1.665],[1477368000,1.6259999999999999],[1477454400,1.627],[1477540800,1.647],[1477627200,1.728],[1477713600,1.6910000000000001],[1477800000,1.6910000000000001],[1477886400,1.6910000000000001],[1477972800,1.7270000000000001],[1478059200,1.605],[1478145600,1.6200000000000001],[1478232000,1.6399999999999999],[1478318400,1.669],[1478404800,1.669],[1478494800,1.669],[1478581200,1.6519999999999999],[1478667600,1.698],[1478754000,1.7070000000000001],[1478840400,1.669],[1478926800,1.6619999999999999],[1479013200,1.6619999999999999],[1479099600,1.6619999999999999],[1479186000,null],[1479272400,1.8200000000000001],[1479358800,1.778],[1479445200,1.798],[1479531600,1.8089999999999999],[1479618000,1.8089999999999999],[1479704400,1.8089999999999999],[1479790800,1.7989999999999999],[1479877200,1.843],[1479963600,1.8300000000000001],[1480050000,1.8300000000000001],[1480136400,1.7589999999999999],[1480222800,1.7589999999999999],[1480309200,1.7589999999999999],[1480395600,null],[1480482000,1.6100000000000001],[1480568400,null],[1480741200,1.6279999999999999],[1480827600,1.6279999999999999],[1480914000,1.6279999999999999],[1481000400,null],[1481346000,1.669],[1481432400,1.669],[1481518800,1.669],[1481605200,null],[1593748800,0.71060000000000001],[1593835200,0.71060000000000001],[1593921600,0.71060000000000001],[1594008000,0.71060000000000001],[1594094400,null],[1658808000,0.55089999999999995],[1658894400,0.56200000000000006],[1658980800,0.55400000000000005],[1659067200,0.58279999999999998],[1659153600,0.56130000000000002],[1659240000,0.56130000000000002],[1659326400,0.56130000000000002],[1659412800,0.58360000000000001],[1659499200,0.59019999999999995],[1659585600,0.58799999999999997],[1659672000,0.59560000000000002],[1659758400,0.59179999999999999],[1659844800,0.59179999999999999],[1659931200,0.59179999999999999],[1660017600,0.57840000000000003],[1660104000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,1.7050000000000001],[965793600,1.7589999999999999],[965880000,1.7130000000000001],[965966400,1.6759999999999999],[966052800,1.7390000000000001],[966139200,1.7390000000000001],[966225600,1.7390000000000001],[966312000,1.73],[966398400,1.6879999999999999],[966484800,1.675],[966571200,1.6759999999999999],[966657600,null],[967608000,1.7949999999999999],[967694400,1.8260000000000001],[967780800,1.8540000000000001],[967867200,1.8560000000000001],[967953600,1.8560000000000001],[968040000,1.8560000000000001],[968126400,1.8560000000000001],[968212800,1.8169999999999999],[968299200,1.8580000000000001],[968385600,1.899],[968472000,1.8879999999999999],[968558400,1.8879999999999999],[968644800,1.8879999999999999],[968731200,1.887],[968817600,1.843],[968904000,1.8799999999999999],[968990400,1.9199999999999999],[969076800,1.8180000000000001],[969163200,1.8180000000000001],[969249600,1.8180000000000001],[969336000,1.7809999999999999],[969422400,null],[973227600,2.0720000000000001],[973314000,2.0339999999999998],[973400400,2.0339999999999998],[973486800,2.0339999999999998],[973573200,2.02],[973659600,null],[975128400,2.0939999999999999],[975214800,2.0939999999999999],[975301200,2.0939999999999999],[975387600,2.1080000000000001],[975474000,2.085],[975560400,2.0910000000000002],[975646800,2.0640000000000001],[975733200,2.0880000000000001],[975819600,2.0880000000000001],[975906000,2.0880000000000001],[975992400,null],[976251600,2.403],[976338000,2.6030000000000002],[976424400,2.6030000000000002],[976510800,2.6030000000000002],[976597200,2.5190000000000001],[976683600,2.476],[976770000,2.4980000000000002],[976856400,null],[976942800,2.468],[977029200,2.468],[977115600,2.468],[977202000,2.504],[977288400,2.524],[977374800,2.4580000000000002],[977461200,2.4710000000000001],[977547600,2.5379999999999998],[977634000,2.5379999999999998],[977720400,2.5379999999999998],[977806800,2.5379999999999998],[977893200,2.6280000000000001],[977979600,2.681],[978066000,2.7250000000000001],[978152400,2.5790000000000002],[978238800,2.5790000000000002],[978325200,2.5790000000000002],[978411600,2.5790000000000002],[978498000,2.6960000000000002],[978584400,2.6560000000000001],[978670800,2.6349999999999998],[978757200,2.5099999999999998],[978843600,2.5099999999999998],[978930000,2.5099999999999998],[979016400,2.4550000000000001],[979102800,2.395],[979189200,2.3730000000000002],[979275600,2.3010000000000002],[979362000,2.2309999999999999],[979448400,2.2309999999999999],[979534800,2.2309999999999999],[979621200,2.2309999999999999],[979707600,2.2589999999999999],[979794000,2.2320000000000002],[979880400,2.3010000000000002],[979966800,2.1179999999999999],[980053200,2.1179999999999999],[980139600,2.1179999999999999],[980226000,2.077],[980312400,2.2210000000000001],[980398800,2.1970000000000001],[980485200,2.2970000000000002],[980571600,2.2120000000000002],[980658000,2.2120000000000002],[980744400,2.2120000000000002],[980830800,2.1080000000000001],[980917200,2.1840000000000002],[981003600,2.2389999999999999],[981090000,2.242],[981176400,2.1930000000000001],[981262800,2.1930000000000001],[981349200,2.1930000000000001],[981435600,2.226],[981522000,2.222],[981608400,2.2610000000000001],[981694800,2.1779999999999999],[981781200,2.1339999999999999],[981867600,2.1339999999999999],[981954000,2.1339999999999999],[982040400,2.1509999999999998],[982126800,2.1800000000000002],[982213200,2.206],[982299600,2.2200000000000002],[982386000,2.2349999999999999],[982472400,2.2349999999999999],[982558800,2.2349999999999999],[982645200,2.2349999999999999],[982731600,2.1320000000000001],[982818000,2.157],[982904400,2.1000000000000001],[982990800,2.117],[983077200,2.117],[983163600,2.117],[983250000,2.1309999999999998],[983336400,2.0840000000000001],[983422800,2.113],[983509200,2.1179999999999999],[983595600,2.1190000000000002],[983682000,2.1190000000000002],[983768400,2.1190000000000002],[983854800,2.0830000000000002],[983941200,null],[984027600,2.1339999999999999],[984114000,2.1589999999999998],[984200400,2.1040000000000001],[984286800,2.1040000000000001],[984373200,2.1040000000000001],[984459600,2.1019999999999999],[984546000,2.085],[984632400,2.0179999999999998],[984718800,null],[985150800,2.1899999999999999],[985237200,2.1840000000000002],[985323600,2.145],[985410000,2.1890000000000001],[985496400,2.1890000000000001],[985582800,2.1890000000000001],[985669200,2.125],[985755600,2.1619999999999999],[985842000,2.1840000000000002],[985928400,2.234],[986014800,2.1699999999999999],[986101200,2.1699999999999999],[986184000,2.1699999999999999],[986270400,2.0830000000000002],[986356800,2.1349999999999998],[986443200,2.1589999999999998],[986529600,2.2050000000000001],[986616000,2.1760000000000002],[986702400,2.1760000000000002],[986788800,2.1760000000000002],[986875200,2.165],[986961600,2.1880000000000002],[987048000,2.1320000000000001],[987134400,2.2050000000000001],[987220800,2.2050000000000001],[987307200,2.2050000000000001],[987393600,2.2050000000000001],[987480000,2.2149999999999999],[987566400,2.194],[987652800,2.081],[987739200,2.121],[987825600,2.0760000000000001],[987912000,2.0760000000000001],[987998400,2.0760000000000001],[988084800,2.0800000000000001],[988171200,2.1789999999999998],[988257600,2.222],[988344000,2.2919999999999998],[988430400,2.3199999999999998],[988516800,2.3199999999999998],[988603200,2.3199999999999998],[988689600,2.2549999999999999],[988776000,2.2549999999999999],[988862400,2.2690000000000001],[988948800,2.117],[989035200,2.0800000000000001],[989121600,2.0800000000000001],[989208000,2.0800000000000001],[989294400,2.1110000000000002],[989380800,2.1139999999999999],[989467200,2.1040000000000001],[989553600,2.141],[989640000,2.089],[989726400,2.089],[989812800,2.089],[989899200,2.0089999999999999],[989985600,2.0179999999999998],[990072000,1.998],[990158400,1.964],[990244800,1.9690000000000001],[990331200,1.9690000000000001],[990417600,1.9690000000000001],[990504000,1.9690000000000001],[990590400,1.9490000000000001],[990676800,1.931],[990763200,1.8879999999999999],[990849600,1.883],[990936000,1.883],[991022400,1.883],[991108800,1.883],[991195200,1.8340000000000001],[991281600,1.8049999999999999],[991368000,1.821],[991454400,1.883],[991540800,1.883],[991627200,1.883],[991713600,1.907],[991800000,1.8879999999999999],[991886400,1.8819999999999999],[991972800,1.9099999999999999],[992059200,1.903],[992145600,1.903],[992232000,1.903],[992318400,1.855],[992404800,1.917],[992491200,1.8919999999999999],[992577600,1.855],[992664000,1.859],[992750400,1.859],[992836800,1.859],[992923200,1.901],[993009600,1.911],[993096000,2.0070000000000001],[993182400,2.028],[993268800,2.012],[993355200,2.012],[993441600,2.012],[993528000,2.0449999999999999],[993614400,2.0219999999999998],[993700800,2.016],[993787200,2.044],[993873600,2.0329999999999999],[993960000,2.0329999999999999],[994046400,2.0329999999999999],[994132800,2.0800000000000001],[994219200,null],[1183521600,5.5949999999999998],[1183608000,5.5949999999999998],[1183694400,5.5709999999999997],[1183780800,5.6340000000000003],[1183867200,5.6340000000000003],[1183953600,5.6340000000000003],[1184040000,5.444],[1184126400,5.4139999999999997],[1184212800,5.4480000000000004],[1184299200,5.4359999999999999],[1184385600,5.4269999999999996],[1184472000,5.4269999999999996],[1184558400,5.4269999999999996],[1184644800,5.5039999999999996],[1184731200,5.3959999999999999],[1184817600,5.3890000000000002],[1184904000,5.2569999999999997],[1184990400,5.3890000000000002],[1185076800,5.3890000000000002],[1185163200,5.3890000000000002],[1185249600,5.234],[1185336000,5.165],[1185422400,5.3159999999999998],[1185508800,5.319],[1185595200,5.2640000000000002],[1185681600,5.2640000000000002],[1185768000,5.2640000000000002],[1185854400,5.2549999999999999],[1185940800,5.157],[1186027200,5.2919999999999998],[1186113600,5.4139999999999997],[1186200000,5.3579999999999997],[1186286400,5.3579999999999997],[1186372800,5.3579999999999997],[1186459200,5.4560000000000004],[1186545600,5.548],[1186632000,5.5030000000000001],[1186718400,5.5679999999999996],[1186804800,5.3849999999999998],[1186891200,5.3849999999999998],[1186977600,5.3849999999999998],[1187064000,5.4859999999999998],[1187150400,5.5720000000000001],[1187236800,5.4260000000000002],[1187323200,5.5330000000000004],[1187409600,5.6630000000000003],[1187496000,5.6630000000000003],[1187582400,5.6630000000000003],[1187668800,5.6760000000000002],[1187755200,5.6539999999999999],[1187841600,5.6289999999999996],[1187928000,5.5490000000000004],[1188014400,5.4560000000000004],[1188100800,5.4560000000000004],[1188187200,5.4560000000000004],[1188273600,5.3049999999999997],[1188360000,5.2779999999999996],[1188446400,5.306],[1188532800,5.1600000000000001],[1188619200,5.3079999999999998],[1188705600,5.3079999999999998],[1188792000,5.3079999999999998],[1188878400,5.3079999999999998],[1188964800,5.3620000000000001],[1189051200,5.3140000000000001],[1189137600,5.2809999999999997],[1189224000,5.2169999999999996],[1189310400,5.2169999999999996],[1189396800,5.2169999999999996],[1189483200,5.1539999999999999],[1189569600,5.1360000000000001],[1189656000,5.2430000000000003],[1189742400,5.202],[1189828800,5.3239999999999998],[1189915200,5.3239999999999998],[1190001600,5.3239999999999998],[1190088000,5.3899999999999997],[1190174400,5.3520000000000003],[1190260800,5.3840000000000003],[1190347200,5.1150000000000002],[1190433600,5.117],[1190520000,5.117],[1190606400,5.117],[1190692800,5.0620000000000003],[1190779200,4.9660000000000002],[1190865600,4.7370000000000001],[1190952000,4.8799999999999999],[1191038400,4.79],[1191124800,4.79],[1191211200,4.79],[1191297600,5.0110000000000001],[1191384000,5.1710000000000003],[1191470400,5.2949999999999999],[1191556800,5.1390000000000002],[1191643200,5.165],[1191729600,5.165],[1191816000,5.165],[1191902400,5.1660000000000004],[1191988800,5.0709999999999997],[1192075200,4.9539999999999997],[1192161600,4.9569999999999999],[1192248000,4.7629999999999999],[1192334400,4.7629999999999999],[1192420800,4.7629999999999999],[1192507200,4.681],[1192593600,4.524],[1192680000,4.484],[1192766400,4.3730000000000002],[1192852800,4.423],[1192939200,4.423],[1193025600,4.423],[1193112000,4.5629999999999997],[1193198400,4.4889999999999999],[1193284800,4.3620000000000001],[1193371200,4.4039999999999999],[1193457600,4.5359999999999996],[1193544000,4.5359999999999996],[1193630400,4.5359999999999996],[1193716800,4.6399999999999997],[1193803200,4.6980000000000004],[1193889600,4.6130000000000004],[1193976000,4.6349999999999998],[1194062400,4.5279999999999996],[1194148800,4.5279999999999996],[1194238800,4.5279999999999996],[1194325200,4.5910000000000002],[1194411600,4.835],[1194498000,4.8090000000000002],[1194584400,4.5250000000000004],[1194670800,4.5490000000000004],[1194757200,4.5490000000000004],[1194843600,4.5490000000000004],[1194930000,4.4139999999999997],[1195016400,4.4900000000000002],[1195102800,4.5970000000000004],[1195189200,4.5919999999999996],[1195275600,4.6079999999999997],[1195362000,4.6079999999999997],[1195448400,4.6079999999999997],[1195534800,4.4139999999999997],[1195621200,4.6159999999999997],[1195707600,4.5199999999999996],[1195794000,4.5199999999999996],[1195880400,4.5910000000000002],[1195966800,4.5910000000000002],[1196053200,4.5910000000000002],[1196139600,4.4080000000000004],[1196226000,4.3499999999999996],[1196312400,4.3860000000000001],[1196398800,4.3380000000000001],[1196485200,4.7720000000000002],[1196571600,4.7720000000000002],[1196658000,4.7720000000000002],[1196744400,4.915],[1196830800,4.8449999999999998],[1196917200,5.0819999999999999],[1197003600,5.415],[1197090000,5.306],[1197176400,5.306],[1197262800,5.306],[1197349200,5.5250000000000004],[1197435600,5.0949999999999998],[1197522000,5.3579999999999997],[1197608400,5.4740000000000002],[1197694800,5.3959999999999999],[1197781200,5.3959999999999999],[1197867600,5.3959999999999999],[1197954000,5.6269999999999998],[1198040400,5.5650000000000004],[1198126800,5.5279999999999996],[1198213200,5.7169999999999996],[1198299600,5.7549999999999999],[1198386000,5.7549999999999999],[1198472400,5.7549999999999999],[1198558800,5.8769999999999998],[1198645200,5.8769999999999998],[1198731600,5.8209999999999997],[1198818000,5.7350000000000003],[1198904400,5.657],[1198990800,5.657],[1199077200,5.657],[1199163600,5.6669999999999998],[1199250000,5.6669999999999998],[1199336400,5.6109999999999998],[1199422800,5.399],[1199509200,5.0549999999999997],[1199595600,5.0549999999999997],[1199682000,5.0549999999999997],[1199768400,5.048],[1199854800,4.9020000000000001],[1199941200,5.0789999999999997],[1200027600,5.1870000000000003],[1200114000,5.1580000000000004],[1200200400,5.1580000000000004],[1200286800,5.1580000000000004],[1200373200,5.391],[1200459600,5.3280000000000003],[1200546000,5.3609999999999998],[1200632400,5.5549999999999997],[1200718800,5.9139999999999997],[1200805200,5.9139999999999997],[1200891600,5.9139999999999997],[1200978000,5.9139999999999997],[1201064400,6.077],[1201150800,6.3019999999999996],[1201237200,6.6680000000000001],[1201323600,6.5519999999999996],[1201410000,6.5519999999999996],[1201496400,6.5519999999999996],[1201582800,6.5019999999999998],[1201669200,6.7249999999999996],[1201755600,6.3319999999999999],[1201842000,6.8179999999999996],[1201928400,6.609],[1202014800,6.609],[1202101200,6.609],[1202187600,6.54],[1202274000,6.2619999999999996],[1202360400,6.0529999999999999],[1202446800,6.3129999999999997],[1202533200,6.0039999999999996],[1202619600,6.0039999999999996],[1202706000,6.0039999999999996],[1202792400,6.0129999999999999],[1202878800,5.8319999999999999],[1202965200,5.8499999999999996],[1203051600,5.798],[1203138000,5.6909999999999998],[1203224400,5.6909999999999998],[1203310800,5.6909999999999998],[1203397200,5.6909999999999998],[1203483600,5.7329999999999997],[1203570000,6.0789999999999997],[1203656400,6.1399999999999997],[1203742800,6.0620000000000003],[1203829200,6.0620000000000003],[1203915600,6.0620000000000003],[1204002000,5.968],[1204088400,6.2699999999999996],[1204174800,6.4610000000000003],[1204261200,6.0449999999999999],[1204347600,5.6950000000000003],[1204434000,5.6950000000000003],[1204520400,5.6950000000000003],[1204606800,5.694],[1204693200,5.6059999999999999],[1204779600,5.7960000000000003],[1204866000,5.617],[1204952400,5.6100000000000003],[1205038800,5.6100000000000003],[1205121600,5.6100000000000003],[1205208000,5.6529999999999996],[1205294400,5.9649999999999999],[1205380800,5.8090000000000002],[1205467200,6.0099999999999998],[1205553600,5.9480000000000004],[1205640000,5.9480000000000004],[1205726400,5.9480000000000004],[1205812800,6.0609999999999999],[1205899200,6.1849999999999996],[1205985600,6.1769999999999996],[1206072000,6.3250000000000002],[1206158400,6.3250000000000002],[1206244800,6.3250000000000002],[1206331200,6.3250000000000002],[1206417600,6.4880000000000004],[1206504000,6.3220000000000001],[1206590400,6.1459999999999999],[1206676800,6.2670000000000003],[1206763200,6.306],[1206849600,6.306],[1206936000,6.306],[1207022400,6.2850000000000001],[1207108800,6.5990000000000002],[1207195200,6.5880000000000001],[1207281600,6.5869999999999997],[1207368000,6.5229999999999997],[1207454400,6.5229999999999997],[1207540800,6.5229999999999997],[1207627200,6.3659999999999997],[1207713600,6.1120000000000001],[1207800000,6.1970000000000001],[1207886400,6.2389999999999999],[1207972800,6.1719999999999997],[1208059200,6.1719999999999997],[1208145600,6.1719999999999997],[1208232000,6.0430000000000001],[1208318400,6.1289999999999996],[1208404800,6.2450000000000001],[1208491200,6.2220000000000004],[1208577600,6.2610000000000001],[1208664000,6.2610000000000001],[1208750400,6.2610000000000001],[1208836800,6.1829999999999998],[1208923200,6.0919999999999996],[1209009600,6.1260000000000003],[1209096000,6.2409999999999997],[1209182400,6.4340000000000002],[1209268800,6.4340000000000002],[1209355200,6.4340000000000002],[1209441600,6.4109999999999996],[1209528000,6.3419999999999996],[1209614400,5.9370000000000003],[1209700800,5.9850000000000003],[1209787200,5.8970000000000002],[1209873600,5.8970000000000002],[1209960000,5.8970000000000002],[1210046400,5.9909999999999997],[1210132800,6.2370000000000001],[1210219200,5.9930000000000003],[1210305600,5.9000000000000004],[1210392000,5.8449999999999998],[1210478400,5.8449999999999998],[1210564800,5.8449999999999998],[1210651200,5.899],[1210737600,5.8520000000000003],[1210824000,5.9960000000000004],[1210910400,6.0919999999999996],[1210996800,6.0149999999999997],[1211083200,6.0149999999999997],[1211169600,6.0149999999999997],[1211256000,5.9379999999999997],[1211342400,5.7039999999999997],[1211428800,5.4770000000000003],[1211515200,5.577],[1211601600,5.4329999999999998],[1211688000,5.4329999999999998],[1211774400,5.4329999999999998],[1211860800,5.4329999999999998],[1211947200,5.3490000000000002],[1212033600,5.3019999999999996],[1212120000,5.218],[1212206400,5.3380000000000001],[1212292800,5.3380000000000001],[1212379200,5.3380000000000001],[1212465600,5.3339999999999996],[1212552000,5.5279999999999996],[1212638400,5.1920000000000002],[1212724800,5.1669999999999998],[1212811200,5.0220000000000002],[1212897600,5.0220000000000002],[1212984000,5.0220000000000002],[1213070400,5.0750000000000002],[1213156800,5.2290000000000001],[1213243200,5.0110000000000001],[1213329600,5.0369999999999999],[1213416000,5.1449999999999996],[1213502400,5.1449999999999996],[1213588800,5.1449999999999996],[1213675200,5.274],[1213761600,5.3239999999999998],[1213848000,5.4429999999999996],[1213934400,5.5670000000000002],[1214020800,5.5549999999999997],[1214107200,5.5549999999999997],[1214193600,5.5549999999999997],[1214280000,5.4740000000000002],[1214366400,5.8780000000000001],[1214452800,5.8339999999999996],[1214539200,5.6619999999999999],[1214625600,5.4779999999999998],[1214712000,5.4779999999999998],[1214798400,5.4779999999999998],[1214884800,5.2119999999999997],[1214971200,5.4470000000000001],[1215057600,null],[1247198400,1.1140000000000001],[1247284800,null],[1247889600,1.133],[1247976000,1.133],[1248062400,1.133],[1248148800,1.125],[1248235200,null],[1248408000,1.1759999999999999],[1248494400,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218254400,2.371],[1218340800,2.371],[1218427200,2.371],[1218513600,2.3109999999999999],[1218600000,2.3620000000000001],[1218686400,2.4790000000000001],[1218772800,2.6080000000000001],[1218859200,2.5640000000000001],[1218945600,2.5640000000000001],[1219032000,2.5640000000000001],[1219118400,2.573],[1219204800,2.6259999999999999],[1219291200,2.8090000000000002],[1219377600,2.8079999999999998],[1219464000,2.758],[1219550400,2.758],[1219636800,2.758],[1219723200,2.7629999999999999],[1219809600,2.8290000000000002],[1219896000,2.794],[1219982400,2.8500000000000001],[1220068800,2.8319999999999999],[1220155200,2.8319999999999999],[1220241600,2.8319999999999999],[1220328000,2.8319999999999999],[1220414400,2.7959999999999998],[1220500800,2.8149999999999999],[1220587200,2.847],[1220673600,2.5659999999999998],[1220760000,2.5659999999999998],[1220846400,2.5659999999999998],[1220932800,2.6059999999999999],[1221019200,2.5899999999999999],[1221105600,2.6200000000000001],[1221192000,2.5870000000000002],[1221278400,2.6259999999999999],[1221364800,2.6259999999999999],[1221451200,2.6259999999999999],[1221537600,2.5699999999999998],[1221624000,null],[1222228800,2.3250000000000002],[1222315200,null],[1336190400,4.3490000000000002],[1336276800,4.3490000000000002],[1336363200,4.3490000000000002],[1336449600,null],[1337140800,4.266],[1337227200,4.3700000000000001],[1337313600,null],[1405742400,2.5760000000000001],[1405828800,2.5760000000000001],[1405915200,2.5760000000000001],[1406001600,null],[1406347200,2.5070000000000001],[1406433600,2.5070000000000001],[1406520000,2.5070000000000001],[1406606400,2.4649999999999999],[1406692800,null],[1406865600,2.4630000000000001],[1406952000,2.4420000000000002],[1407038400,2.4420000000000002],[1407124800,2.4420000000000002],[1407211200,2.48],[1407297600,2.3959999999999999],[1407384000,2.415],[1407470400,2.8109999999999999],[1407556800,2.766],[1407643200,2.766],[1407729600,2.766],[1407816000,2.694],[1407902400,2.7469999999999999],[1407988800,2.7090000000000001],[1408075200,2.6779999999999999],[1408161600,2.7130000000000001],[1408248000,2.7130000000000001],[1408334400,2.7130000000000001],[1408420800,2.7149999999999999],[1408507200,2.7000000000000002],[1408593600,2.7050000000000001],[1408680000,2.6829999999999998],[1408766400,2.653],[1408852800,2.653],[1408939200,2.653],[1409025600,2.6509999999999998],[1409112000,2.601],[1409198400,2.6360000000000001],[1409284800,2.645],[1409371200,2.6720000000000002],[1409457600,2.6720000000000002],[1409544000,2.6720000000000002],[1409630400,2.6720000000000002],[1409716800,2.7749999999999999],[1409803200,2.6779999999999999],[1409889600,2.738],[1409976000,2.714],[1410062400,2.714],[1410148800,2.714],[1410235200,2.7130000000000001],[1410321600,2.7749999999999999],[1410408000,2.758],[1410494400,2.6899999999999999],[1410580800,2.7010000000000001],[1410667200,2.7010000000000001],[1410753600,2.7010000000000001],[1410840000,2.6989999999999998],[1410926400,2.7010000000000001],[1411012800,2.6739999999999999],[1411099200,2.6779999999999999],[1411185600,2.766],[1411272000,2.766],[1411358400,2.766],[1411444800,2.6419999999999999],[1411531200,2.6850000000000001],[1411617600,2.6949999999999998],[1411704000,2.7719999999999998],[1411790400,2.722],[1411876800,2.722],[1411963200,2.722],[1412049600,2.7490000000000001],[1412136000,2.8620000000000001],[1412222400,2.8140000000000001],[1412308800,2.8069999999999999],[1412395200,2.8239999999999998],[1412481600,2.8239999999999998],[1412568000,2.8239999999999998],[1412654400,2.8519999999999999],[1412740800,2.8439999999999999],[1412827200,2.839],[1412913600,2.8319999999999999],[1413000000,2.722],[1413086400,2.722],[1413172800,2.722],[1413259200,2.7490000000000001],[1413345600,2.6520000000000001],[1413432000,2.6890000000000001],[1413518400,2.6560000000000001],[1413604800,2.6859999999999999],[1413691200,2.6859999999999999],[1413777600,2.6859999999999999],[1413864000,2.6709999999999998],[1413950400,2.681],[1414036800,2.7349999999999999],[1414123200,2.722],[1414209600,2.7890000000000001],[1414296000,2.7890000000000001],[1414382400,2.7890000000000001],[1414468800,2.6709999999999998],[1414555200,2.714],[1414641600,2.649],[1414728000,null],[1414814400,2.657],[1414900800,2.657],[1414990800,2.657],[1415077200,null],[1415163600,2.6699999999999999],[1415250000,2.75],[1415336400,2.778],[1415422800,null],[1418792400,2.5209999999999999],[1418878800,null],[1423026000,2.3479999999999999],[1423112400,2.395],[1423198800,2.339],[1423285200,2.3929999999999998],[1423371600,2.3929999999999998],[1423458000,2.3929999999999998],[1423544400,2.4609999999999999],[1423630800,2.4630000000000001],[1423717200,2.5739999999999998],[1423803600,2.4809999999999999],[1423890000,null],[1424322000,2.444],[1424408400,null],[1425013200,2.4060000000000001],[1425099600,null],[1425445200,2.3660000000000001],[1425531600,2.4220000000000002],[1425618000,2.371],[1425704400,2.4420000000000002],[1425790800,2.4420000000000002],[1425873600,2.4420000000000002],[1425960000,2.448],[1426046400,2.4060000000000001],[1426132800,2.4169999999999998],[1426219200,null],[1426305600,2.3780000000000001],[1426392000,2.3780000000000001],[1426478400,2.3780000000000001],[1426564800,null],[1429848000,2.512],[1429934400,2.4990000000000001],[1430020800,2.4990000000000001],[1430107200,2.4990000000000001],[1430193600,null],[1430280000,2.4209999999999998],[1430366400,2.4239999999999999],[1430452800,null],[1435896000,2.4009999999999998],[1435982400,2.4009999999999998],[1436068800,2.4009999999999998],[1436155200,2.4009999999999998],[1436241600,2.4390000000000001],[1436328000,2.4550000000000001],[1436414400,2.4380000000000002],[1436500800,2.359],[1436587200,2.3420000000000001],[1436673600,2.3420000000000001],[1436760000,2.3420000000000001],[1436846400,2.4420000000000002],[1436932800,2.4289999999999998],[1437019200,2.419],[1437105600,2.343],[1437192000,2.4420000000000002],[1437278400,2.4420000000000002],[1437364800,2.4420000000000002],[1437451200,2.4039999999999999],[1437537600,2.4039999999999999],[1437624000,2.577],[1437710400,2.4399999999999999],[1437796800,null],[1438056000,2.4820000000000002],[1438142400,2.4390000000000001],[1438228800,null],[1438315200,2.464],[1438401600,null],[1438747200,2.508],[1438833600,2.4980000000000002],[1438920000,2.5049999999999999],[1439006400,2.4790000000000001],[1439092800,2.4790000000000001],[1439179200,2.4790000000000001],[1439265600,2.5350000000000001],[1439352000,2.5529999999999999],[1439438400,2.448],[1439524800,2.431],[1439611200,2.4359999999999999],[1439697600,2.4359999999999999],[1439784000,2.4359999999999999],[1439870400,null],[1440043200,2.323],[1440129600,null],[1467777600,1.5840000000000001],[1467864000,null],[1467950400,1.573],[1468036800,null],[1470456000,1.6639999999999999],[1470542400,1.6639999999999999],[1470628800,1.6639999999999999],[1470715200,1.6699999999999999],[1470801600,1.7130000000000001],[1470888000,1.7090000000000001],[1470974400,1.6839999999999999],[1471060800,1.6850000000000001],[1471147200,1.6850000000000001],[1471233600,1.6850000000000001],[1471320000,1.681],[1471406400,1.677],[1471492800,1.6879999999999999],[1471579200,1.639],[1471665600,null],[1493352000,1.647],[1493438400,1.758],[1493524800,1.758],[1493611200,1.758],[1493697600,1.734],[1493784000,1.75],[1493870400,null],[1499832000,1.9950000000000001],[1499918400,2.0169999999999999],[1500004800,1.9790000000000001],[1500091200,null],[1500436800,1.9690000000000001],[1500523200,null],[1500609600,1.952],[1500696000,1.978],[1500782400,1.978],[1500868800,1.978],[1500955200,1.9790000000000001],[1501041600,null],[1502424000,1.9970000000000001],[1502510400,2.0459999999999998],[1502596800,2.0459999999999998],[1502683200,2.0459999999999998],[1502769600,1.9990000000000001],[1502856000,null],[1503720000,1.913],[1503806400,1.913],[1503892800,1.913],[1503979200,1.8640000000000001],[1504065600,null],[1504152000,1.867],[1504238400,null],[1504324800,1.867],[1504411200,1.867],[1504497600,1.867],[1504584000,1.867],[1504670400,1.9790000000000001],[1504756800,1.97],[1504843200,1.9950000000000001],[1504929600,1.966],[1505016000,1.966],[1505102400,1.966],[1505188800,1.958],[1505275200,null],[1505361600,1.8859999999999999],[1505448000,1.9510000000000001],[1505534400,1.841],[1505620800,1.841],[1505707200,1.841],[1505793600,1.873],[1505880000,null],[1506052800,1.8540000000000001],[1506139200,null],[1506398400,1.847],[1506484800,1.8320000000000001],[1506571200,null],[1517288400,2.3460000000000001],[1517374800,2.3559999999999999],[1517461200,2.448],[1517547600,2.4769999999999999],[1517634000,2.5],[1517720400,2.5],[1517806800,2.5],[1517893200,2.464],[1517979600,2.5089999999999999],[1518066000,2.6030000000000002],[1518152400,2.4980000000000002],[1518238800,2.5249999999999999],[1518325200,2.5249999999999999],[1518411600,2.5249999999999999],[1518498000,2.5419999999999998],[1518584400,2.5870000000000002],[1518670800,2.464],[1518757200,2.4750000000000001],[1518843600,2.54],[1518930000,2.54],[1519016400,2.54],[1519102800,2.54],[1519189200,2.649],[1519275600,2.492],[1519362000,2.3780000000000001],[1519448400,2.3700000000000001],[1519534800,2.3700000000000001],[1519621200,2.3700000000000001],[1519707600,2.3690000000000002],[1519794000,2.3300000000000001],[1519880400,2.448],[1519966800,2.6280000000000001],[1520053200,2.5499999999999998],[1520139600,2.5499999999999998],[1520226000,2.5499999999999998],[1520312400,2.476],[1520398800,2.4980000000000002],[1520485200,2.5840000000000001],[1520571600,2.5070000000000001],[1520658000,2.4860000000000002],[1520744400,2.4860000000000002],[1520827200,2.4860000000000002],[1520913600,4.2050000000000001],[1521000000,5.0069999999999997],[1521086400,4.5259999999999998],[1521172800,4.6669999999999998],[1521259200,4.9139999999999997],[1521345600,4.9139999999999997],[1521432000,4.9139999999999997],[1521518400,4.9550000000000001],[1521604800,4.8869999999999996],[1521691200,4.665],[1521777600,4.4489999999999998],[1521864000,4.46],[1521950400,4.46],[1522036800,4.46],[1522123200,4.915],[1522209600,4.6779999999999999],[1522296000,4.8230000000000004],[1522382400,4.9489999999999998],[1522468800,4.9489999999999998],[1522555200,4.9489999999999998],[1522641600,4.9489999999999998],[1522728000,4.915],[1522814400,5.2110000000000003],[1522900800,5.149],[1522987200,5.3079999999999998],[1523073600,5.4269999999999996],[1523160000,5.4269999999999996],[1523246400,5.4269999999999996],[1523332800,5.3360000000000003],[1523419200,5.3099999999999996],[1523505600,5.2770000000000001],[1523592000,5.234],[1523678400,5.1760000000000002],[1523764800,5.1760000000000002],[1523851200,5.1760000000000002],[1523937600,5.5110000000000001],[1524024000,5.5720000000000001],[1524110400,5.5910000000000002],[1524196800,5.6959999999999997],[1524283200,5.8380000000000001],[1524369600,5.8380000000000001],[1524456000,5.8380000000000001],[1524542400,5.8529999999999998],[1524628800,5.9950000000000001],[1524715200,6.0599999999999996],[1524801600,6.0640000000000001],[1524888000,5.9660000000000002],[1524974400,5.9660000000000002],[1525060800,5.9660000000000002],[1525147200,5.9580000000000002],[1525233600,5.9589999999999996],[1525320000,5.8860000000000001],[1525406400,5.4219999999999997],[1525492800,5.6500000000000004],[1525579200,5.6500000000000004],[1525665600,5.6500000000000004],[1525752000,5.7489999999999997],[1525838400,5.7130000000000001],[1525924800,5.6420000000000003],[1526011200,5.8410000000000002],[1526097600,5.9530000000000003],[1526184000,5.9530000000000003],[1526270400,5.9530000000000003],[1526356800,5.7080000000000002],[1526443200,5.7699999999999996],[1526529600,5.609],[1526616000,5.7140000000000004],[1526702400,5.6429999999999998],[1526788800,5.6429999999999998],[1526875200,5.6429999999999998],[1526961600,5.5839999999999996],[1527048000,5.4960000000000004],[1527134400,5.444],[1527220800,5.3010000000000002],[1527307200,5.3819999999999997],[1527393600,5.3819999999999997],[1527480000,5.3819999999999997],[1527566400,5.3819999999999997],[1527652800,5.6699999999999999],[1527739200,5.5010000000000003],[1527825600,5.7460000000000004],[1527912000,5.6609999999999996],[1527998400,5.6609999999999996],[1528084800,5.6609999999999996],[1528171200,5.6580000000000004],[1528257600,5.6769999999999996],[1528344000,5.6420000000000003],[1528430400,5.6239999999999997],[1528516800,5.7300000000000004],[1528603200,5.7300000000000004],[1528689600,5.7300000000000004],[1528776000,6.1799999999999997],[1528862400,6.0730000000000004],[1528948800,6.048],[1529035200,6.1840000000000002],[1529121600,6.2039999999999997],[1529208000,6.2039999999999997],[1529294400,6.2039999999999997],[1529380800,5.8869999999999996],[1529467200,5.7560000000000002],[1529553600,5.6299999999999999],[1529640000,5.3940000000000001],[1529726400,5.367],[1529812800,5.367],[1529899200,5.367],[1529985600,5.5529999999999999],[1530072000,5.7169999999999996],[1530158400,5.5670000000000002],[1530244800,5.3700000000000001],[1530331200,5.6239999999999997],[1530417600,5.6239999999999997],[1530504000,5.6239999999999997],[1530590400,5.8440000000000003],[1530676800,null],[1565236800,1.383],[1565323200,1.4710000000000001],[1565409600,1.5289999999999999],[1565496000,1.5289999999999999],[1565582400,1.5289999999999999],[1565668800,1.492],[1565755200,1.5209999999999999],[1565841600,1.5649999999999999],[1565928000,1.5840000000000001],[1566014400,1.6140000000000001],[1566100800,1.6140000000000001],[1566187200,1.6140000000000001],[1566273600,1.665],[1566360000,1.645],[1566446400,1.6419999999999999],[1566532800,1.5309999999999999],[1566619200,1.5680000000000001],[1566705600,1.5680000000000001],[1566792000,1.5680000000000001],[1566878400,1.5720000000000001],[1566964800,1.5800000000000001],[1567051200,1.605],[1567137600,1.6719999999999999],[1567224000,1.6830000000000001],[1567310400,1.6830000000000001],[1567396800,1.6830000000000001],[1567483200,1.6830000000000001],[1567569600,1.645],[1567656000,1.605],[1567742400,1.6240000000000001],[1567828800,1.6040000000000001],[1567915200,1.6040000000000001],[1568001600,1.6040000000000001],[1568088000,1.611],[1568174400,1.613],[1568260800,1.619],[1568347200,1.609],[1568433600,1.6519999999999999],[1568520000,1.6519999999999999],[1568606400,1.6519999999999999],[1568692800,1.6559999999999999],[1568779200,1.6579999999999999],[1568865600,1.6579999999999999],[1568952000,1.639],[1569038400,1.5820000000000001],[1569124800,1.5820000000000001],[1569211200,1.5820000000000001],[1569297600,1.5960000000000001],[1569384000,1.5640000000000001],[1569470400,1.599],[1569556800,1.6100000000000001],[1569643200,1.663],[1569729600,1.663],[1569816000,1.663],[1569902400,1.6819999999999999],[1569988800,1.6040000000000001],[1570075200,1.653],[1570161600,1.6459999999999999],[1570248000,1.657],[1570334400,1.657],[1570420800,1.657],[1570507200,1.6559999999999999],[1570593600,1.6279999999999999],[1570680000,1.6439999999999999],[1570766400,1.645],[1570852800,1.637],[1570939200,1.637],[1571025600,1.637],[1571112000,1.6299999999999999],[1571198400,1.6399999999999999],[1571284800,1.625],[1571371200,1.641],[1571457600,1.6459999999999999],[1571544000,1.6459999999999999],[1571630400,1.6459999999999999],[1571716800,1.714],[1571803200,1.7350000000000001],[1571889600,1.7410000000000001],[1571976000,1.756],[1572062400,1.7030000000000001],[1572148800,1.7030000000000001],[1572235200,1.7030000000000001],[1572321600,1.6299999999999999],[1572408000,1.665],[1572494400,1.651],[1572580800,1.619],[1572667200,1.635],[1572753600,1.635],[1572843600,1.635],[1572930000,1.6519999999999999],[1573016400,1.597],[1573102800,null],[1595044800,0.86399999999999999],[1595131200,0.86399999999999999],[1595217600,0.86399999999999999],[1595304000,0.80800000000000005],[1595390400,0.80569999999999997],[1595476800,0.84150000000000003],[1595563200,0.85270000000000001],[1595649600,0.81010000000000004],[1595736000,0.81010000000000004],[1595822400,0.81010000000000004],[1595908800,0.83130000000000004],[1595995200,null],[1596081600,0.76880000000000004],[1596168000,0.84109999999999996],[1596254400,0.90580000000000005],[1596340800,0.90580000000000005],[1596427200,0.90580000000000005],[1596513600,0.97670000000000001],[1596600000,1.1619999999999999],[1596686400,1.1890000000000001],[1596772800,1.1910000000000001],[1596859200,1.147],[1596945600,1.147],[1597032000,1.147],[1597118400,1.194],[1597204800,1.22],[1597291200,1.175],[1597377600,1.224],[1597464000,1.1970000000000001],[1597550400,1.1970000000000001],[1597636800,1.1970000000000001],[1597723200,1.2430000000000001],[1597809600,1.325],[1597896000,1.335],[1597982400,1.3160000000000001],[1598068800,1.288],[1598155200,1.288],[1598241600,1.288],[1598328000,1.3959999999999999],[1598414400,1.347],[1598500800,1.345],[1598587200,1.377],[1598673600,1.347],[1598760000,1.347],[1598846400,1.347],[1598932800,1.347],[1599019200,1.4259999999999999],[1599105600,1.423],[1599192000,1.319],[1599278400,1.2909999999999999],[1599364800,1.2909999999999999],[1599451200,1.2909999999999999],[1599537600,1.2909999999999999],[1599624000,1.202],[1599710400,1.2450000000000001],[1599796800,1.268],[1599883200,1.1579999999999999],[1599969600,1.1579999999999999],[1600056000,1.1579999999999999],[1600142400,1.143],[1600228800,1.1579999999999999],[1600315200,1.147],[1600401600,1.1499999999999999],[1600488000,1.119],[1600574400,1.119],[1600660800,1.119],[1600747200,1.149],[1600833600,1.2529999999999999],[1600920000,1.25],[1601006400,1.272],[1601092800,1.2390000000000001],[1601179200,1.2390000000000001],[1601265600,1.2390000000000001],[1601352000,1.1779999999999999],[1601438400,1.278],[1601524800,1.3240000000000001],[1601611200,1.3069999999999999],[1601697600,1.3420000000000001],[1601784000,1.3420000000000001],[1601870400,1.3420000000000001],[1601956800,1.415],[1602043200,1.4450000000000001],[1602129600,1.4990000000000001],[1602216000,1.508],[1602302400,1.4490000000000001],[1602388800,1.4490000000000001],[1602475200,1.4490000000000001],[1602561600,1.4730000000000001],[1602648000,1.5329999999999999],[1602734400,1.5129999999999999],[1602820800,1.486],[1602907200,1.4339999999999999],[1602993600,1.4339999999999999],[1603080000,1.4339999999999999],[1603166400,1.4510000000000001],[1603252800,1.4179999999999999],[1603339200,1.393],[1603425600,1.387],[1603512000,1.3260000000000001],[1603598400,1.3260000000000001],[1603684800,1.3260000000000001],[1603771200,1.3],[1603857600,1.298],[1603944000,1.4750000000000001],[1604030400,1.3560000000000001],[1604116800,1.363],[1604203200,1.363],[1604293200,1.363],[1604379600,1.407],[1604466000,1.3819999999999999],[1604552400,1.3660000000000001],[1604638800,1.347],[1604725200,1.292],[1604811600,1.292],[1604898000,1.292],[1604984400,1.212],[1605070800,1.2010000000000001],[1605157200,1.2070000000000001],[1605243600,1.2150000000000001],[1605330000,1.2230000000000001],[1605416400,1.2230000000000001],[1605502800,1.2230000000000001],[1605589200,1.2410000000000001],[1605675600,1.28],[1605762000,1.2829999999999999],[1605848400,1.2789999999999999],[1605934800,1.2909999999999999],[1606021200,1.2909999999999999],[1606107600,1.2909999999999999],[1606194000,1.27],[1606280400,1.258],[1606366800,1.2310000000000001],[1606453200,1.2310000000000001],[1606539600,1.222],[1606626000,1.222],[1606712400,1.222],[1606798800,null],[1606885200,1.1850000000000001],[1606971600,1.214],[1607058000,1.1970000000000001],[1607144400,1.163],[1607230800,1.163],[1607317200,1.163],[1607403600,null],[1608267600,1.2370000000000001],[1608354000,1.278],[1608440400,1.278],[1608526800,1.278],[1608613200,1.272],[1608699600,1.2869999999999999],[1608786000,null],[1609218000,1.278],[1609304400,1.2669999999999999],[1609390800,1.2989999999999999],[1609477200,1.284],[1609563600,1.284],[1609650000,1.284],[1609736400,1.284],[1609822800,null],[1609909200,1.369],[1609995600,1.421],[1610082000,1.381],[1610168400,1.359],[1610254800,1.359],[1610341200,1.359],[1610427600,1.371],[1610514000,1.411],[1610600400,1.391],[1610686800,1.4079999999999999],[1610773200,1.373],[1610859600,1.373],[1610946000,1.373],[1611032400,1.373],[1611118800,1.395],[1611205200,1.4279999999999999],[1611291600,1.3720000000000001],[1611378000,1.359],[1611464400,1.359],[1611550800,1.359],[1611637200,1.3360000000000001],[1611723600,1.329],[1611810000,null],[1612328400,1.3660000000000001],[1612414800,null],[1613192400,1.413],[1613278800,1.413],[1613365200,1.413],[1613451600,1.413],[1613538000,1.333],[1613624400,1.3819999999999999],[1613710800,1.464],[1613797200,1.4219999999999999],[1613883600,1.4219999999999999],[1613970000,1.4219999999999999],[1614056400,1.4450000000000001],[1614142800,1.389],[1614229200,1.3009999999999999],[1614315600,1.3009999999999999],[1614402000,1.3],[1614488400,1.3],[1614574800,1.3],[1614661200,1.3149999999999999],[1614747600,1.3069999999999999],[1614834000,1.3129999999999999],[1614920400,1.1930000000000001],[1615006800,1.151],[1615093200,1.151],[1615179600,1.151],[1615266000,1.1499999999999999],[1615352400,1.171],[1615438800,null],[1616817600,1.198],[1616904000,1.198],[1616990400,1.198],[1617076800,1.2330000000000001],[1617163200,1.2330000000000001],[1617249600,1.2090000000000001],[1617336000,1.2190000000000001],[1617422400,1.2190000000000001],[1617508800,1.2190000000000001],[1617595200,1.2190000000000001],[1617681600,1.2769999999999999],[1617768000,1.292],[1617854400,1.323],[1617940800,1.319],[1618027200,1.3799999999999999],[1618113600,1.3799999999999999],[1618200000,1.3799999999999999],[1618286400,1.411],[1618372800,1.3959999999999999],[1618459200,1.4319999999999999],[1618545600,1.482],[1618632000,1.5229999999999999],[1618718400,1.5229999999999999],[1618804800,1.5229999999999999],[1618891200,1.4790000000000001],[1618977600,1.4730000000000001],[1619064000,1.5069999999999999],[1619150400,1.4339999999999999],[1619236800,1.4650000000000001],[1619323200,1.4650000000000001],[1619409600,1.4650000000000001],[1619496000,1.476],[1619582400,1.4690000000000001],[1619668800,1.47],[1619755200,1.544],[1619841600,1.492],[1619928000,1.492],[1620014400,1.492],[1620100800,1.5469999999999999],[1620187200,1.5289999999999999],[1620273600,1.498],[1620360000,1.6100000000000001],[1620446400,1.796],[1620532800,1.796],[1620619200,1.796],[1620705600,1.8300000000000001],[1620792000,1.849],[1620878400,1.6870000000000001],[1620964800,1.645],[1621051200,1.52],[1621137600,1.52],[1621224000,1.52],[1621310400,1.5109999999999999],[1621396800,1.472],[1621483200,1.49],[1621569600,1.4930000000000001],[1621656000,1.524],[1621742400,1.524],[1621828800,1.524],[1621915200,1.54],[1622001600,1.458],[1622088000,1.3919999999999999],[1622174400,1.3740000000000001],[1622260800,1.349],[1622347200,1.349],[1622433600,1.349],[1622520000,1.349],[1622606400,1.3520000000000001],[1622692800,1.2450000000000001],[1622779200,1.226],[1622865600,1.175],[1622952000,1.175],[1623038400,1.175],[1623124800,1.165],[1623211200,1.1319999999999999],[1623297600,1.125],[1623384000,null],[1624075200,1.167],[1624161600,1.167],[1624248000,1.167],[1624334400,null],[1624593600,1.2230000000000001],[1624680000,null],[1624939200,1.264],[1625025600,1.294],[1625112000,1.337],[1625198400,1.2949999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.6830000000000001],[947048400,1.8029999999999999],[947134800,1.76],[947221200,1.744],[947307600,1.7829999999999999],[947394000,1.7829999999999999],[947480400,1.7829999999999999],[947566800,1.5429999999999999],[947653200,1.6279999999999999],[947739600,1.6619999999999999],[947826000,1.7450000000000001],[947912400,1.79],[947998800,1.79],[948085200,1.79],[948171600,1.79],[948258000,1.7450000000000001],[948344400,1.554],[948430800,1.5660000000000001],[948517200,1.5940000000000001],[948603600,1.5940000000000001],[948690000,1.5940000000000001],[948776400,1.4399999999999999],[948862800,1.458],[948949200,1.423],[949035600,null],[949122000,1.444],[949208400,1.444],[949294800,1.444],[949381200,1.4390000000000001],[949467600,1.4870000000000001],[949554000,1.6240000000000001],[949640400,1.3779999999999999],[949726800,1.4570000000000001],[949813200,1.4570000000000001],[949899600,1.4570000000000001],[949986000,1.4690000000000001],[950072400,1.6120000000000001],[950158800,1.6200000000000001],[950245200,null],[950590800,1.6579999999999999],[950677200,1.651],[950763600,1.7809999999999999],[950850000,1.8360000000000001],[950936400,1.855],[951022800,1.855],[951109200,1.855],[951195600,1.855],[951282000,1.8600000000000001],[951368400,1.643],[951454800,1.657],[951541200,1.837],[951627600,1.837],[951714000,1.837],[951800400,1.6870000000000001],[951886800,1.7350000000000001],[951973200,1.6599999999999999],[952059600,1.77],[952146000,2.012],[952232400,2.012],[952318800,2.012],[952405200,1.79],[952491600,1.6679999999999999],[952578000,1.7090000000000001],[952664400,1.776],[952750800,2.0289999999999999],[952837200,2.0289999999999999],[952923600,2.0289999999999999],[953010000,2.5920000000000001],[953096400,2.3999999999999999],[953182800,2.46],[953269200,2.0640000000000001],[953355600,2.222],[953442000,2.222],[953528400,2.222],[953614800,2.097],[953701200,2.0470000000000002],[953787600,1.8520000000000001],[953874000,1.95],[953960400,2.3380000000000001],[954046800,2.3380000000000001],[954133200,2.3380000000000001],[954219600,2.2400000000000002],[954306000,1.952],[954392400,2.0649999999999999],[954478800,1.944],[954565200,1.794],[954651600,1.794],[954734400,1.794],[954820800,1.79],[954907200,1.8009999999999999],[954993600,2.2799999999999998],[955080000,1.8779999999999999],[955166400,1.964],[955252800,1.964],[955339200,1.964],[955425600,1.9390000000000001],[955512000,1.954],[955598400,1.911],[955684800,1.9359999999999999],[955771200,1.484],[955857600,1.484],[955944000,1.484],[956030400,1.6060000000000001],[956116800,1.782],[956203200,1.825],[956289600,1.6539999999999999],[956376000,1.6539999999999999],[956462400,1.6539999999999999],[956548800,1.6539999999999999],[956635200,1.7190000000000001],[956721600,2.1859999999999999],[956808000,2.2480000000000002],[956894400,2.234],[956980800,2.3159999999999998],[957067200,2.3159999999999998],[957153600,2.3159999999999998],[957240000,2.1120000000000001],[957326400,2.157],[957412800,2.21],[957499200,2.0830000000000002],[957585600,2.0339999999999998],[957672000,2.0339999999999998],[957758400,2.0339999999999998],[957844800,1.8660000000000001],[957931200,1.9830000000000001],[958017600,1.952],[958104000,1.946],[958190400,1.946],[958276800,1.946],[958363200,1.946],[958449600,1.903],[958536000,1.9019999999999999],[958622400,1.9870000000000001],[958708800,1.954],[958795200,1.9350000000000001],[958881600,1.9350000000000001],[958968000,1.9350000000000001],[959054400,1.956],[959140800,2.2080000000000002],[959227200,2.1960000000000002],[959313600,2.1240000000000001],[959400000,2.298],[959486400,2.298],[959572800,2.298],[959659200,2.298],[959745600,2.254],[959832000,2.1819999999999999],[959918400,2.0640000000000001],[960004800,2.383],[960091200,2.383],[960177600,2.383],[960264000,2.5489999999999999],[960350400,2.657],[960436800,2.625],[960523200,2.5379999999999998],[960609600,2.3399999999999999],[960696000,2.3399999999999999],[960782400,2.3399999999999999],[960868800,2.4980000000000002],[960955200,2.419],[961041600,2.617],[961128000,2.5819999999999999],[961214400,2.9670000000000001],[961300800,2.9670000000000001],[961387200,2.9670000000000001],[961473600,2.9100000000000001],[961560000,2.9420000000000002],[961646400,3.032],[961732800,2.919],[961819200,3.0790000000000002],[961905600,3.0790000000000002],[961992000,3.0790000000000002],[962078400,3.3279999999999998],[962164800,3.1850000000000001],[962251200,3.1099999999999999],[962337600,3.1419999999999999],[962424000,3.2909999999999999],[962510400,3.2909999999999999],[962596800,3.2909999999999999],[962683200,3.2869999999999999],[962769600,3.2869999999999999],[962856000,null],[1246939200,1.159],[1247025600,1.226],[1247112000,1.1699999999999999],[1247198400,1.1439999999999999],[1247284800,1.1699999999999999],[1247371200,1.1699999999999999],[1247457600,1.1699999999999999],[1247544000,null],[1436241600,2.4089999999999998],[1436328000,2.512],[1436414400,2.5270000000000001],[1436500800,2.464],[1436587200,2.5270000000000001],[1436673600,2.5270000000000001],[1436760000,2.5270000000000001],[1436846400,2.4529999999999998],[1436932800,2.476],[1437019200,2.4910000000000001],[1437105600,2.4289999999999998],[1437192000,2.4830000000000001],[1437278400,2.4830000000000001],[1437364800,2.4830000000000001],[1437451200,2.4660000000000002],[1437537600,2.488],[1437624000,2.4849999999999999],[1437710400,2.5110000000000001],[1437796800,2.5059999999999998],[1437883200,2.5059999999999998],[1437969600,2.5059999999999998],[1438056000,2.5750000000000002],[1438142400,2.621],[1438228800,2.601],[1438315200,2.5760000000000001],[1438401600,2.5089999999999999],[1438488000,2.5089999999999999],[1438574400,2.5089999999999999],[1438660800,2.5230000000000001],[1438747200,2.5089999999999999],[1438833600,2.4089999999999998],[1438920000,2.4209999999999998],[1439006400,null],[1439352000,2.407],[1439438400,2.403],[1439524800,2.3809999999999998],[1439611200,2.395],[1439697600,2.395],[1439784000,2.395],[1439870400,2.3650000000000002],[1439956800,null],[1440129600,2.3300000000000001],[1440216000,null],[1440475200,2.4620000000000002],[1440561600,2.4220000000000002],[1440648000,2.4609999999999999],[1440734400,2.3940000000000001],[1440820800,2.3759999999999999],[1440907200,2.3759999999999999],[1440993600,2.3759999999999999],[1441080000,2.3439999999999999],[1441166400,1.6830000000000001],[1441252800,1.6850000000000001],[1441339200,1.6779999999999999],[1441425600,1.73],[1441512000,1.73],[1441598400,1.73],[1441684800,1.73],[1441771200,1.623],[1441857600,null],[1442548800,1.6539999999999999],[1442635200,null],[1442894400,1.696],[1442980800,null],[1443672000,1.782],[1443758400,1.7869999999999999],[1443844800,1.7629999999999999],[1443931200,1.7629999999999999],[1444017600,1.7629999999999999],[1444104000,null],[1444795200,1.77],[1444881600,null],[1445054400,1.7569999999999999],[1445140800,1.7569999999999999],[1445227200,1.7569999999999999],[1445313600,null],[1445659200,1.724],[1445745600,1.724],[1445832000,1.724],[1445918400,1.768],[1446004800,1.7370000000000001],[1446091200,null],[1446177600,1.7430000000000001],[1446264000,1.786],[1446350400,1.786],[1446440400,1.786],[1446526800,null],[1446613200,1.8240000000000001],[1446699600,null],[1446786000,1.7629999999999999],[1446872400,1.7849999999999999],[1446958800,1.7849999999999999],[1447045200,1.7849999999999999],[1447131600,1.7769999999999999],[1447218000,1.7709999999999999],[1447304400,1.8009999999999999],[1447390800,1.8140000000000001],[1447477200,1.883],[1447563600,1.883],[1447650000,1.883],[1447736400,1.8160000000000001],[1447822800,1.837],[1447909200,null],[1447995600,1.7849999999999999],[1448082000,null],[1448341200,1.837],[1448427600,1.8400000000000001],[1448514000,1.8819999999999999],[1448600400,1.8819999999999999],[1448686800,1.9059999999999999],[1448773200,1.9059999999999999],[1448859600,1.9059999999999999],[1448946000,1.885],[1449032400,1.889],[1449118800,1.843],[1449205200,1.889],[1449291600,1.917],[1449378000,1.917],[1449464400,1.917],[1449550800,1.8839999999999999],[1449637200,1.903],[1449723600,1.881],[1449810000,1.8660000000000001],[1449896400,1.867],[1449982800,1.867],[1450069200,1.867],[1450155600,1.9039999999999999],[1450242000,1.8919999999999999],[1450328400,1.867],[1450414800,1.9079999999999999],[1450501200,1.891],[1450587600,1.891],[1450674000,1.891],[1450760400,1.899],[1450846800,1.8979999999999999],[1450933200,1.861],[1451019600,1.873],[1451106000,1.873],[1451192400,1.873],[1451278800,1.873],[1451365200,1.841],[1451451600,1.849],[1451538000,1.841],[1451624400,1.837],[1451710800,1.837],[1451797200,1.837],[1451883600,1.837],[1451970000,1.8380000000000001],[1452056400,1.7929999999999999],[1452142800,1.9299999999999999],[1452229200,1.9179999999999999],[1452315600,2.008],[1452402000,2.008],[1452488400,2.008],[1452574800,1.9490000000000001],[1452661200,1.9510000000000001],[1452747600,2.0779999999999998],[1452834000,2.0059999999999998],[1452920400,1.9850000000000001],[1453006800,1.9850000000000001],[1453093200,1.9850000000000001],[1453179600,1.9850000000000001],[1453266000,2.0139999999999998],[1453352400,2.0179999999999998],[1453438800,2.0579999999999998],[1453525200,1.9350000000000001],[1453611600,1.9350000000000001],[1453698000,1.9350000000000001],[1453784400,2.0089999999999999],[1453870800,1.9370000000000001],[1453957200,1.9419999999999999],[1454043600,1.9350000000000001],[1454130000,1.9430000000000001],[1454216400,1.9430000000000001],[1454302800,1.9430000000000001],[1454389200,1.946],[1454475600,1.9530000000000001],[1454562000,1.9590000000000001],[1454648400,1.919],[1454734800,1.9279999999999999],[1454821200,1.9279999999999999],[1454907600,1.9279999999999999],[1454994000,1.9530000000000001],[1455080400,1.9550000000000001],[1455166800,1.907],[1455253200,1.9790000000000001],[1455339600,1.9019999999999999],[1455426000,1.9019999999999999],[1455512400,1.9019999999999999],[1455598800,1.9019999999999999],[1455685200,1.843],[1455771600,1.8320000000000001],[1455858000,1.853],[1455944400,1.8400000000000001],[1456030800,1.8400000000000001],[1456117200,1.8400000000000001],[1456203600,1.841],[1456290000,1.8360000000000001],[1456376400,1.825],[1456462800,1.97],[1456549200,1.9339999999999999],[1456635600,1.9339999999999999],[1456722000,1.9339999999999999],[1456808400,1.917],[1456894800,1.827],[1456981200,1.877],[1457067600,1.843],[1457154000,1.831],[1457240400,1.831],[1457326800,1.831],[1457413200,1.8129999999999999],[1457499600,1.7949999999999999],[1457586000,1.784],[1457672400,1.8089999999999999],[1457758800,1.75],[1457845200,1.75],[1457928000,1.75],[1458014400,1.7569999999999999],[1458100800,1.798],[1458187200,1.859],[1458273600,1.734],[1458360000,1.7669999999999999],[1458446400,1.7669999999999999],[1458532800,1.7669999999999999],[1458619200,1.7410000000000001],[1458705600,1.756],[1458792000,1.7030000000000001],[1458878400,1.7370000000000001],[1458964800,1.7370000000000001],[1459051200,1.7370000000000001],[1459137600,1.7370000000000001],[1459224000,1.712],[1459310400,1.706],[1459396800,1.7110000000000001],[1459483200,1.7290000000000001],[1459569600,null],[1459828800,1.726],[1459915200,1.7370000000000001],[1460001600,1.7230000000000001],[1460088000,1.722],[1460174400,1.706],[1460260800,1.706],[1460347200,1.706],[1460433600,1.7350000000000001],[1460520000,null],[1461124800,1.6819999999999999],[1461211200,1.6930000000000001],[1461297600,1.698],[1461384000,1.6919999999999999],[1461470400,1.6919999999999999],[1461556800,1.6919999999999999],[1461643200,1.702],[1461729600,1.681],[1461816000,1.6850000000000001],[1461902400,1.6919999999999999],[1461988800,1.6879999999999999],[1462075200,1.6879999999999999],[1462161600,1.6879999999999999],[1462248000,1.6499999999999999],[1462334400,1.669],[1462420800,1.659],[1462507200,1.6699999999999999],[1462593600,null],[1470283200,1.5589999999999999],[1470369600,null],[1499400000,1.9410000000000001],[1499486400,null],[1500436800,1.962],[1500523200,1.9630000000000001],[1500609600,1.9790000000000001],[1500696000,1.9850000000000001],[1500782400,1.9850000000000001],[1500868800,1.9850000000000001],[1500955200,1.9790000000000001],[1501041600,null],[1501128000,2.0099999999999998],[1501214400,1.9850000000000001],[1501300800,1.9430000000000001],[1501387200,1.9430000000000001],[1501473600,1.9430000000000001],[1501560000,2.016],[1501646400,2.0209999999999999],[1501732800,null],[1501819200,2.0139999999999998],[1501905600,2.0070000000000001],[1501992000,2.0070000000000001],[1502078400,2.0070000000000001],[1502164800,null],[1502251200,2.0049999999999999],[1502337600,null],[1502424000,1.958],[1502510400,1.9590000000000001],[1502596800,1.9590000000000001],[1502683200,1.9590000000000001],[1502769600,null],[1502856000,2.0510000000000002],[1502942400,1.958],[1503028800,1.948],[1503115200,2.0110000000000001],[1503201600,2.0110000000000001],[1503288000,2.0110000000000001],[1503374400,1.9099999999999999],[1503460800,2.008],[1503547200,1.95],[1503633600,1.905],[1503720000,1.9730000000000001],[1503806400,1.9730000000000001],[1503892800,1.9730000000000001],[1503979200,1.9570000000000001],[1504065600,1.9350000000000001],[1504152000,1.9350000000000001],[1504238400,1.921],[1504324800,1.9279999999999999],[1504411200,1.9279999999999999],[1504497600,1.9279999999999999],[1504584000,1.9279999999999999],[1504670400,1.9370000000000001],[1504756800,1.913],[1504843200,1.9410000000000001],[1504929600,1.9430000000000001],[1505016000,1.9430000000000001],[1505102400,1.9430000000000001],[1505188800,1.966],[1505275200,1.9359999999999999],[1505361600,null],[1506139200,1.8580000000000001],[1506225600,1.8580000000000001],[1506312000,1.8580000000000001],[1506398400,null],[1507348800,1.9770000000000001],[1507435200,1.9770000000000001],[1507521600,1.9770000000000001],[1507608000,null],[1508299200,1.9219999999999999],[1508385600,2.1419999999999999],[1508472000,2.1509999999999998],[1508558400,2.0680000000000001],[1508644800,2.0680000000000001],[1508731200,2.0680000000000001],[1508817600,2.0880000000000001],[1508904000,2.0329999999999999],[1508990400,2.1560000000000001],[1509076800,2.0569999999999999],[1509163200,null],[1509422400,2.1030000000000002],[1509508800,2.1600000000000001],[1509595200,2.0110000000000001],[1509681600,2.113],[1509768000,2.2069999999999999],[1509854400,2.2069999999999999],[1509944400,2.2069999999999999],[1510030800,2.2120000000000002],[1510117200,2.2090000000000001],[1510203600,2.1389999999999998],[1510290000,null],[1511240400,2.294],[1511326800,null],[1511413200,2.2530000000000001],[1511499600,2.2530000000000001],[1511586000,null],[1530676800,2.0339999999999998],[1530763200,2.0339999999999998],[1530849600,null],[1533009600,2.0550000000000002],[1533096000,null],[1533182400,3.6560000000000001],[1533268800,2.6920000000000002],[1533355200,2.4990000000000001],[1533441600,2.4990000000000001],[1533528000,2.4990000000000001],[1533614400,2.1850000000000001],[1533700800,2.234],[1533787200,2.157],[1533873600,2.169],[1533960000,2.2519999999999998],[1534046400,2.2519999999999998],[1534132800,2.2519999999999998],[1534219200,2.2360000000000002],[1534305600,2.214],[1534392000,2.4129999999999998],[1534478400,2.3879999999999999],[1534564800,2.4769999999999999],[1534651200,2.4769999999999999],[1534737600,2.4769999999999999],[1534824000,2.3919999999999999],[1534910400,2.3690000000000002],[1534996800,2.3650000000000002],[1535083200,2.403],[1535169600,2.552],[1535256000,2.552],[1535342400,2.552],[1535428800,2.5099999999999998],[1535515200,2.548],[1535601600,2.5310000000000001],[1535688000,2.5899999999999999],[1535774400,2.5190000000000001],[1535860800,2.5190000000000001],[1535947200,2.5190000000000001],[1536033600,2.5190000000000001],[1536120000,2.4950000000000001],[1536206400,2.5310000000000001],[1536292800,2.5539999999999998],[1536379200,2.548],[1536465600,2.548],[1536552000,2.548],[1536638400,2.4319999999999999],[1536724800,2.456],[1536811200,2.5],[1536897600,2.4399999999999999],[1536984000,2.4260000000000002],[1537070400,2.4260000000000002],[1537156800,2.4260000000000002],[1537243200,2.4900000000000002],[1537329600,2.5409999999999999],[1537416000,2.4300000000000002],[1537502400,2.5009999999999999],[1537588800,2.4550000000000001],[1537675200,2.4550000000000001],[1537761600,2.4550000000000001],[1537848000,2.4889999999999999],[1537934400,2.5350000000000001],[1538020800,2.5089999999999999],[1538107200,2.601],[1538193600,2.5299999999999998],[1538280000,2.5299999999999998],[1538366400,2.5299999999999998],[1538452800,2.5550000000000002],[1538539200,2.589],[1538625600,2.6389999999999998],[1538712000,2.6139999999999999],[1538798400,2.6850000000000001],[1538884800,2.6850000000000001],[1538971200,2.6850000000000001],[1539057600,2.609],[1539144000,2.6520000000000001],[1539230400,2.6059999999999999],[1539316800,2.73],[1539403200,2.806],[1539489600,2.806],[1539576000,2.806],[1539662400,2.6720000000000002],[1539748800,2.7559999999999998],[1539835200,2.7530000000000001],[1539921600,2.8479999999999999],[1540008000,2.9500000000000002],[1540094400,2.9500000000000002],[1540180800,2.9500000000000002],[1540267200,2.9220000000000002],[1540353600,2.9529999999999998],[1540440000,3.085],[1540526400,3.0219999999999998],[1540612800,3.0179999999999998],[1540699200,3.0179999999999998],[1540785600,3.0179999999999998],[1540872000,2.8439999999999999],[1540958400,2.9409999999999998],[1541044800,2.964],[1541131200,2.9140000000000001],[1541217600,2.9790000000000001],[1541304000,2.9790000000000001],[1541394000,2.9790000000000001],[1541480400,2.8860000000000001],[1541566800,3.0350000000000001],[1541653200,2.972],[1541739600,3.0419999999999998],[1541826000,3.1019999999999999],[1541912400,3.1019999999999999],[1541998800,3.1019999999999999],[1542085200,3.1560000000000001],[1542171600,3.1419999999999999],[1542258000,3.1520000000000001],[1542344400,3.2829999999999999],[1542430800,3.2440000000000002],[1542517200,3.2440000000000002],[1542603600,3.2440000000000002],[1542690000,3.637],[1542776400,3.3010000000000002],[1542862800,3.2519999999999998],[1542949200,3.2519999999999998],[1543035600,3.2330000000000001],[1543122000,3.2330000000000001],[1543208400,3.2330000000000001],[1543294800,3.2120000000000002],[1543381200,3.1539999999999999],[1543467600,3.2000000000000002],[1543554000,3.2669999999999999],[1543640400,3.3439999999999999],[1543726800,3.3439999999999999],[1543813200,3.3439999999999999],[1543899600,3.3599999999999999],[1543986000,3.3180000000000001],[1544072400,3.3180000000000001],[1544158800,3.2599999999999998],[1544245200,3.2400000000000002],[1544331600,3.2400000000000002],[1544418000,3.2400000000000002],[1544504400,3.484],[1544590800,3.1070000000000002],[1544677200,3.0550000000000002],[1544763600,3.1859999999999999],[1544850000,3.0739999999999998],[1544936400,3.0739999999999998],[1545022800,3.0739999999999998],[1545109200,3.141],[1545195600,2.9769999999999999],[1545282000,3.2240000000000002],[1545368400,3.1269999999999998],[1545454800,3.1549999999999998],[1545541200,3.1549999999999998],[1545627600,3.1549999999999998],[1545714000,2.8839999999999999],[1545800400,2.8839999999999999],[1545886800,2.8439999999999999],[1545973200,2.8410000000000002],[1546059600,2.9550000000000001],[1546146000,2.9550000000000001],[1546232400,2.9550000000000001],[1546318800,2.839],[1546405200,2.839],[1546491600,3.0569999999999999],[1546578000,3.2949999999999999],[1546664400,3.3119999999999998],[1546750800,3.3119999999999998],[1546837200,3.3119999999999998],[1546923600,2.9009999999999998],[1547010000,2.8959999999999999],[1547096400,3],[1547182800,3.0089999999999999],[1547269200,2.9820000000000002],[1547355600,2.9820000000000002],[1547442000,2.9820000000000002],[1547528400,2.9079999999999999],[1547614800,2.9369999999999998],[1547701200,3.1059999999999999],[1547787600,3.0390000000000001],[1547874000,3.0289999999999999],[1547960400,3.0289999999999999],[1548046800,3.0289999999999999],[1548133200,3.0289999999999999],[1548219600,3.145],[1548306000,3.1389999999999998],[1548392400,3.0819999999999999],[1548478800,2.9710000000000001],[1548565200,2.9710000000000001],[1548651600,2.9710000000000001],[1548738000,2.9180000000000001],[1548824400,2.9319999999999999],[1548910800,2.9260000000000002],[1548997200,3.0899999999999999],[1549083600,2.8919999999999999],[1549170000,2.8919999999999999],[1549256400,2.8919999999999999],[1549342800,2.9430000000000001],[1549429200,2.899],[1549515600,2.8730000000000002],[1549602000,2.8940000000000001],[1549688400,2.9860000000000002],[1549774800,2.9860000000000002],[1549861200,2.9860000000000002],[1549947600,3.1099999999999999],[1550034000,3.1819999999999999],[1550120400,3.3159999999999998],[1550206800,3.3439999999999999],[1550293200,3.113],[1550379600,3.113],[1550466000,3.113],[1550552400,3.113],[1550638800,3.1819999999999999],[1550725200,3.121],[1550811600,3.0419999999999998],[1550898000,3.0739999999999998],[1550984400,3.0739999999999998],[1551070800,3.0739999999999998],[1551157200,3.016],[1551243600,2.9889999999999999],[1551330000,3.02],[1551416400,2.9849999999999999],[1551502800,3.012],[1551589200,3.012],[1551675600,3.012],[1551762000,3.0209999999999999],[1551848400,3.0419999999999998],[1551934800,3.0459999999999998],[1552021200,3.2090000000000001],[1552107600,3.0950000000000002],[1552194000,3.0950000000000002],[1552276800,3.0950000000000002],[1552363200,3.0539999999999998],[1552449600,3.2170000000000001],[1552536000,3.1899999999999999],[1552622400,3.2349999999999999],[1552708800,3.1629999999999998],[1552795200,3.1629999999999998],[1552881600,3.1629999999999998],[1552968000,3.2599999999999998],[1553054400,3.282],[1553140800,3.1869999999999998],[1553227200,3.1699999999999999],[1553313600,3.2400000000000002],[1553400000,3.2400000000000002],[1553486400,3.2400000000000002],[1553572800,3.2509999999999999],[1553659200,3.3130000000000002],[1553745600,3.3159999999999998],[1553832000,3.2709999999999999],[1553918400,3.2389999999999999],[1554004800,3.2389999999999999],[1554091200,3.2389999999999999],[1554177600,3.1379999999999999],[1554264000,2.8740000000000001],[1554350400,2.827],[1554436800,2.9199999999999999],[1554523200,2.8250000000000002],[1554609600,2.8250000000000002],[1554696000,2.8250000000000002],[1554782400,2.9129999999999998],[1554868800,2.919],[1554955200,2.8650000000000002],[1555041600,2.8100000000000001],[1555128000,2.879],[1555214400,2.879],[1555300800,2.879],[1555387200,2.8109999999999999],[1555473600,2.843],[1555560000,2.8290000000000002],[1555646400,2.8109999999999999],[1555732800,2.8109999999999999],[1555819200,2.8109999999999999],[1555905600,2.8109999999999999],[1555992000,2.8079999999999998],[1556078400,2.77],[1556164800,2.7229999999999999],[1556251200,2.726],[1556337600,2.79],[1556424000,2.79],[1556510400,2.79],[1556596800,2.718],[1556683200,2.7170000000000001],[1556769600,2.75],[1556856000,2.6920000000000002],[1556942400,2.6589999999999998],[1557028800,2.6589999999999998],[1557115200,2.6589999999999998],[1557201600,2.6019999999999999],[1557288000,2.7850000000000001],[1557374400,2.5979999999999999],[1557460800,2.6019999999999999],[1557547200,2.605],[1557633600,2.605],[1557720000,2.605],[1557806400,2.806],[1557892800,2.8260000000000001],[1557979200,2.8660000000000001],[1558065600,2.7069999999999999],[1558152000,2.8159999999999998],[1558238400,2.8159999999999998],[1558324800,2.8159999999999998],[1558411200,2.9460000000000002],[1558497600,2.8900000000000001],[1558584000,2.9489999999999998],[1558670400,2.9969999999999999],[1558756800,2.9620000000000002],[1558843200,2.9620000000000002],[1558929600,2.9620000000000002],[1559016000,2.9620000000000002],[1559102400,2.9820000000000002],[1559188800,2.9590000000000001],[1559275200,3.0470000000000002],[1559361600,2.8700000000000001],[1559448000,2.8700000000000001],[1559534400,2.8700000000000001],[1559620800,2.9940000000000002],[1559707200,2.8239999999999998],[1559793600,3.04],[1559880000,3.0070000000000001],[1559966400,2.8700000000000001],[1560052800,2.8700000000000001],[1560139200,2.8700000000000001],[1560225600,2.8599999999999999],[1560312000,2.9460000000000002],[1560398400,2.8820000000000001],[1560484800,3],[1560571200,2.992],[1560657600,2.992],[1560744000,2.992],[1560830400,3.0409999999999999],[1560916800,2.907],[1561003200,2.8719999999999999],[1561089600,2.8860000000000001],[1561176000,3.161],[1561262400,3.161],[1561348800,3.161],[1561435200,3.169],[1561521600,3.1629999999999998],[1561608000,3.1699999999999999],[1561694400,3.1099999999999999],[1561780800,3.0590000000000002],[1561867200,3.0590000000000002],[1561953600,3.0590000000000002],[1562040000,3.113],[1562126400,null],[1585886400,1.3169999999999999],[1585972800,1.355],[1586059200,1.355],[1586145600,1.355],[1586232000,null],[1586318400,1.454],[1586404800,null],[1594094400,0.72570000000000001],[1594180800,0.78510000000000002],[1594267200,null],[1594440000,0.74299999999999999],[1594526400,0.74299999999999999],[1594612800,0.74299999999999999],[1594699200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.3740000000000001],[994478400,2.3799999999999999],[994564800,2.3799999999999999],[994651200,2.3799999999999999],[994737600,2.4399999999999999],[994824000,2.4609999999999999],[994910400,2.4969999999999999],[994996800,2.5019999999999998],[995083200,2.6219999999999999],[995169600,2.6219999999999999],[995256000,2.6219999999999999],[995342400,2.585],[995428800,2.5190000000000001],[995515200,2.5880000000000001],[995601600,2.5510000000000002],[995688000,2.556],[995774400,2.556],[995860800,2.556],[995947200,2.5950000000000002],[996033600,2.6440000000000001],[996120000,2.633],[996206400,2.6070000000000002],[996292800,2.601],[996379200,2.601],[996465600,2.601],[996552000,2.54],[996638400,2.5880000000000001],[996724800,2.8239999999999998],[996811200,3.2360000000000002],[996897600,3.137],[996984000,3.137],[997070400,3.137],[997156800,3.2770000000000001],[997243200,3.1200000000000001],[997329600,3.1379999999999999],[997416000,3.145],[997502400,3.1259999999999999],[997588800,3.1259999999999999],[997675200,3.1259999999999999],[997761600,3.2650000000000001],[997848000,3.1440000000000001],[997934400,3.2629999999999999],[998020800,3.3860000000000001],[998107200,3.375],[998193600,3.375],[998280000,3.375],[998366400,3.3490000000000002],[998452800,3.3799999999999999],[998539200,3.2610000000000001],[998625600,3.3490000000000002],[998712000,3.3620000000000001],[998798400,3.3620000000000001],[998884800,3.3620000000000001],[998971200,3.3700000000000001],[999057600,3.3759999999999999],[999144000,3.355],[999230400,3.3929999999999998],[999316800,3.3849999999999998],[999403200,3.3849999999999998],[999489600,3.3849999999999998],[999576000,3.3849999999999998],[999662400,3.2189999999999999],[999748800,3.2690000000000001],[999835200,3.194],[999921600,3.1680000000000001],[1000008000,3.1680000000000001],[1000094400,3.1680000000000001],[1000180800,3.0369999999999999],[1000267200,3.0369999999999999],[1000353600,3.0369999999999999],[1000440000,3.0369999999999999],[1000526400,3.0369999999999999],[1000612800,3.0369999999999999],[1000699200,3.0369999999999999],[1000785600,3.0609999999999999],[1000872000,3.0009999999999999],[1000958400,3.0550000000000002],[1001044800,3.0129999999999999],[1001131200,2.9929999999999999],[1001217600,2.9929999999999999],[1001304000,2.9929999999999999],[1001390400,2.9169999999999998],[1001476800,2.8610000000000002],[1001563200,2.8929999999999998],[1001649600,2.915],[1001736000,2.8559999999999999],[1001822400,2.8559999999999999],[1001908800,2.8559999999999999],[1001995200,2.859],[1002081600,2.8090000000000002],[1002168000,2.9209999999999998],[1002254400,3.0760000000000001],[1002340800,2.7149999999999999],[1002427200,2.7149999999999999],[1002513600,2.7149999999999999],[1002600000,2.802],[1002686400,2.5920000000000001],[1002772800,2.5760000000000001],[1002859200,2.7709999999999999],[1002945600,2.7029999999999998],[1003032000,2.7029999999999998],[1003118400,2.7029999999999998],[1003204800,2.7280000000000002],[1003291200,2.5790000000000002],[1003377600,2.5830000000000002],[1003464000,2.569],[1003550400,2.5659999999999998],[1003636800,2.5659999999999998],[1003723200,2.5659999999999998],[1003809600,2.5249999999999999],[1003896000,2.577],[1003982400,2.6429999999999998],[1004068800,2.7519999999999998],[1004155200,2.7469999999999999],[1004241600,2.7469999999999999],[1004331600,2.7469999999999999],[1004418000,2.6549999999999998],[1004504400,2.806],[1004590800,2.8380000000000001],[1004677200,2.819],[1004763600,2.8260000000000001],[1004850000,2.8260000000000001],[1004936400,2.8260000000000001],[1005022800,2.8900000000000001],[1005109200,2.8879999999999999],[1005195600,2.8959999999999999],[1005282000,3.016],[1005368400,2.9660000000000002],[1005454800,2.9660000000000002],[1005541200,2.9660000000000002],[1005627600,2.9870000000000001],[1005714000,2.9470000000000001],[1005800400,3.0499999999999998],[1005886800,3.016],[1005973200,2.96],[1006059600,2.96],[1006146000,2.96],[1006232400,2.9470000000000001],[1006318800,2.923],[1006405200,2.8300000000000001],[1006491600,2.8300000000000001],[1006578000,2.8420000000000001],[1006664400,2.8420000000000001],[1006750800,2.8420000000000001],[1006837200,2.9049999999999998],[1006923600,2.927],[1007010000,2.9390000000000001],[1007096400,2.996],[1007182800,2.8290000000000002],[1007269200,2.8290000000000002],[1007355600,2.8290000000000002],[1007442000,2.8100000000000001],[1007528400,2.8690000000000002],[1007614800,2.8210000000000002],[1007701200,2.867],[1007787600,2.8250000000000002],[1007874000,2.8250000000000002],[1007960400,2.8250000000000002],[1008046800,2.9209999999999998],[1008133200,2.8719999999999999],[1008219600,2.8279999999999998],[1008306000,2.8570000000000002],[1008392400,2.831],[1008478800,2.831],[1008565200,2.831],[1008651600,2.7669999999999999],[1008738000,2.9119999999999999],[1008824400,2.8100000000000001],[1008910800,2.7879999999999998],[1008997200,2.7410000000000001],[1009083600,2.7410000000000001],[1009170000,2.7410000000000001],[1009256400,2.577],[1009342800,2.577],[1009429200,2.6280000000000001],[1009515600,2.5470000000000002],[1009602000,2.5270000000000001],[1009688400,2.5270000000000001],[1009774800,2.5270000000000001],[1009861200,2.6320000000000001],[1009947600,2.6320000000000001],[1010034000,2.6150000000000002],[1010120400,2.5800000000000001],[1010206800,2.6579999999999999],[1010293200,2.6579999999999999],[1010379600,2.6579999999999999],[1010466000,2.653],[1010552400,2.8620000000000001],[1010638800,2.923],[1010725200,2.8610000000000002],[1010811600,2.778],[1010898000,2.778],[1010984400,2.778],[1011070800,2.7189999999999999],[1011157200,2.6240000000000001],[1011243600,2.6080000000000001],[1011330000,2.5710000000000002],[1011416400,2.4790000000000001],[1011502800,2.4790000000000001],[1011589200,2.4790000000000001],[1011675600,2.4790000000000001],[1011762000,2.5310000000000001],[1011848400,2.4100000000000001],[1011934800,2.3639999999999999],[1012021200,2.331],[1012107600,2.331],[1012194000,2.331],[1012280400,2.367],[1012366800,2.3900000000000001],[1012453200,2.323],[1012539600,2.1280000000000001],[1012626000,2.1400000000000001],[1012712400,2.1400000000000001],[1012798800,2.1400000000000001],[1012885200,2.145],[1012971600,2.157],[1013058000,2.1920000000000002],[1013144400,2.262],[1013230800,2.298],[1013317200,2.298],[1013403600,2.298],[1013490000,2.4249999999999998],[1013576400,2.54],[1013662800,2.5979999999999999],[1013749200,2.9470000000000001],[1013835600,2.843],[1013922000,2.843],[1014008400,2.843],[1014094800,2.843],[1014181200,2.802],[1014267600,2.77],[1014354000,2.762],[1014440400,2.8250000000000002],[1014526800,2.8250000000000002],[1014613200,2.8250000000000002],[1014699600,2.8069999999999999],[1014786000,2.8130000000000002],[1014872400,2.7970000000000002],[1014958800,2.8410000000000002],[1015045200,2.8759999999999999],[1015131600,2.8759999999999999],[1015218000,2.8759999999999999],[1015304400,2.734],[1015390800,2.7589999999999999],[1015477200,2.6949999999999998],[1015563600,2.6869999999999998],[1015650000,2.5089999999999999],[1015736400,2.5089999999999999],[1015822800,2.5089999999999999],[1015909200,2.5720000000000001],[1015995600,2.4569999999999999],[1016082000,2.5750000000000002],[1016168400,2.5750000000000002],[1016254800,2.5299999999999998],[1016341200,2.5299999999999998],[1016427600,2.5299999999999998],[1016514000,2.4660000000000002],[1016600400,2.5110000000000001],[1016686800,2.4649999999999999],[1016773200,2.5459999999999998],[1016859600,2.4809999999999999],[1016946000,2.4809999999999999],[1017032400,2.4809999999999999],[1017118800,2.468],[1017205200,2.496],[1017291600,2.5230000000000001],[1017378000,2.5619999999999998],[1017464400,2.5619999999999998],[1017550800,2.5619999999999998],[1017637200,2.5619999999999998],[1017723600,2.4849999999999999],[1017810000,2.4889999999999999],[1017896400,2.5169999999999999],[1017982800,2.4910000000000001],[1018069200,2.4780000000000002],[1018155600,2.4780000000000002],[1018238400,2.4780000000000002],[1018324800,2.4990000000000001],[1018411200,2.4329999999999998],[1018497600,2.4239999999999999],[1018584000,2.8239999999999998],[1018670400,2.8159999999999998],[1018756800,2.8159999999999998],[1018843200,2.8159999999999998],[1018929600,2.8140000000000001],[1019016000,2.7389999999999999],[1019102400,2.7890000000000001],[1019188800,2.6840000000000002],[1019275200,2.8199999999999998],[1019361600,2.8199999999999998],[1019448000,2.8199999999999998],[1019534400,2.8580000000000001],[1019620800,2.7850000000000001],[1019707200,2.8879999999999999],[1019793600,2.9289999999999998],[1019880000,2.706],[1019966400,2.706],[1020052800,2.706],[1020139200,2.7309999999999999],[1020225600,2.5720000000000001],[1020312000,2.782],[1020398400,2.7599999999999998],[1020484800,2.6819999999999999],[1020571200,2.6819999999999999],[1020657600,2.6819999999999999],[1020744000,2.6070000000000002],[1020830400,2.5529999999999999],[1020916800,2.387],[1021003200,2.3759999999999999],[1021089600,2.3610000000000002],[1021176000,2.3610000000000002],[1021262400,2.3610000000000002],[1021348800,2.3199999999999998],[1021435200,2.3029999999999999],[1021521600,2.3690000000000002],[1021608000,2.3780000000000001],[1021694400,2.3599999999999999],[1021780800,2.3599999999999999],[1021867200,2.3599999999999999],[1021953600,2.2029999999999998],[1022040000,2.1840000000000002],[1022126400,2.238],[1022212800,2.2149999999999999],[1022299200,2.145],[1022385600,2.145],[1022472000,2.145],[1022558400,2.145],[1022644800,null],[1022731200,2.1269999999999998],[1022817600,2.1099999999999999],[1022904000,2.1459999999999999],[1022990400,2.1459999999999999],[1023076800,2.1459999999999999],[1023163200,null],[1023336000,2.0569999999999999],[1023422400,null],[1023768000,1.9159999999999999],[1023854400,2.0449999999999999],[1023940800,1.996],[1024027200,null],[1057204800,4.4880000000000004],[1057291200,4.5570000000000004],[1057377600,4.5570000000000004],[1057464000,4.5570000000000004],[1057550400,4.5570000000000004],[1057636800,4.3209999999999997],[1057723200,4.298],[1057809600,4.157],[1057896000,4.0700000000000003],[1057982400,4.1310000000000002],[1058068800,4.1310000000000002],[1058155200,4.1310000000000002],[1058241600,4.3010000000000002],[1058328000,4.2249999999999996],[1058414400,4.1369999999999996],[1058500800,4.1779999999999999],[1058587200,4.2130000000000001],[1058673600,4.2130000000000001],[1058760000,4.2130000000000001],[1058846400,4.1769999999999996],[1058932800,4.0369999999999999],[1059019200,4.1369999999999996],[1059105600,4.1020000000000003],[1059192000,4.2809999999999997],[1059278400,4.2809999999999997],[1059364800,4.2809999999999997],[1059451200,4.0709999999999997],[1059537600,4.0609999999999999],[1059624000,4.1459999999999999],[1059710400,4.0819999999999999],[1059796800,3.9980000000000002],[1059883200,3.9980000000000002],[1059969600,3.9980000000000002],[1060056000,4],[1060142400,4.0460000000000003],[1060228800,4.101],[1060315200,4.0540000000000003],[1060401600,4.1699999999999999],[1060488000,4.1699999999999999],[1060574400,4.1699999999999999],[1060660800,4.2670000000000003],[1060747200,4.2919999999999998],[1060833600,4.2089999999999996],[1060920000,4.1479999999999997],[1061006400,4.1719999999999997],[1061092800,4.1719999999999997],[1061179200,4.1719999999999997],[1061265600,4.2640000000000002],[1061352000,4.2889999999999997],[1061438400,4.3550000000000004],[1061524800,4.117],[1061611200,4.0499999999999998],[1061697600,4.0499999999999998],[1061784000,4.0499999999999998],[1061870400,3.9620000000000002],[1061956800,4.008],[1062043200,3.9409999999999998],[1062129600,3.8799999999999999],[1062216000,3.738],[1062302400,3.738],[1062388800,3.738],[1062475200,3.738],[1062561600,3.593],[1062648000,3.589],[1062734400,3.6299999999999999],[1062820800,3.762],[1062907200,3.762],[1062993600,3.762],[1063080000,3.6629999999999998],[1063166400,3.677],[1063252800,3.7210000000000001],[1063339200,3.6859999999999999],[1063425600,3.6560000000000001],[1063512000,3.6560000000000001],[1063598400,3.6560000000000001],[1063684800,3.528],[1063771200,3.415],[1063857600,3.4169999999999998],[1063944000,3.319],[1064030400,3.3420000000000001],[1064116800,3.3420000000000001],[1064203200,3.3420000000000001],[1064289600,3.4359999999999999],[1064376000,3.4830000000000001],[1064462400,3.589],[1064548800,3.7850000000000001],[1064635200,3.7290000000000001],[1064721600,3.7290000000000001],[1064808000,3.7290000000000001],[1064894400,3.5619999999999998],[1064980800,3.7690000000000001],[1065067200,3.6560000000000001],[1065153600,3.6480000000000001],[1065240000,3.7330000000000001],[1065326400,3.7330000000000001],[1065412800,3.7330000000000001],[1065499200,3.6640000000000001],[1065585600,3.911],[1065672000,3.8700000000000001],[1065758400,3.7669999999999999],[1065844800,3.7349999999999999],[1065931200,3.7349999999999999],[1066017600,3.7349999999999999],[1066104000,3.6269999999999998],[1066190400,3.6099999999999999],[1066276800,3.609],[1066363200,3.6259999999999999],[1066449600,4.0499999999999998],[1066536000,4.0499999999999998],[1066622400,4.0499999999999998],[1066708800,4.0149999999999997],[1066795200,3.9969999999999999],[1066881600,3.9049999999999998],[1066968000,4.0309999999999997],[1067054400,4.0940000000000003],[1067140800,4.0940000000000003],[1067230800,4.0940000000000003],[1067317200,4.2149999999999999],[1067403600,4.4580000000000002],[1067490000,4.915],[1067576400,4.9489999999999998],[1067662800,4.665],[1067749200,4.665],[1067835600,4.665],[1067922000,4.5659999999999998],[1068008400,4.835],[1068094800,5.2229999999999999],[1068181200,5.1130000000000004],[1068267600,5.1600000000000001],[1068354000,5.1600000000000001],[1068440400,5.1600000000000001],[1068526800,5.1180000000000003],[1068613200,4.6980000000000004],[1068699600,4.9269999999999996],[1068786000,4.9009999999999998],[1068872400,5.141],[1068958800,5.141],[1069045200,5.141],[1069131600,5.016],[1069218000,4.9569999999999999],[1069304400,4.8319999999999999],[1069390800,4.7649999999999997],[1069477200,4.8029999999999999],[1069563600,4.8029999999999999],[1069650000,4.8029999999999999],[1069736400,4.9059999999999997],[1069822800,4.8310000000000004],[1069909200,4.6100000000000003],[1069995600,4.6100000000000003],[1070082000,4.6319999999999997],[1070168400,4.6319999999999997],[1070254800,4.6319999999999997],[1070341200,4.9359999999999999],[1070427600,4.9729999999999999],[1070514000,4.7930000000000001],[1070600400,4.9859999999999998],[1070686800,4.9969999999999999],[1070773200,4.9969999999999999],[1070859600,4.9969999999999999],[1070946000,5.7439999999999998],[1071032400,5.2939999999999996],[1071118800,5.6379999999999999],[1071205200,5.9560000000000004],[1071291600,5.9160000000000004],[1071378000,5.9160000000000004],[1071464400,5.9160000000000004],[1071550800,5.976],[1071637200,5.3869999999999996],[1071723600,5.2619999999999996],[1071810000,5.1630000000000003],[1071896400,5.0709999999999997],[1071982800,5.0709999999999997],[1072069200,5.0709999999999997],[1072155600,5.0970000000000004],[1072242000,5.0789999999999997],[1072328400,5.1020000000000003],[1072414800,5.1020000000000003],[1072501200,4.9539999999999997],[1072587600,4.9539999999999997],[1072674000,4.9539999999999997],[1072760400,5.2830000000000004],[1072846800,5.1680000000000001],[1072933200,5.0259999999999998],[1073019600,5.0259999999999998],[1073106000,5.2190000000000003],[1073192400,5.2190000000000003],[1073278800,5.2190000000000003],[1073365200,5.6859999999999999],[1073451600,5.9790000000000001],[1073538000,5.8479999999999999],[1073624400,5.9630000000000001],[1073710800,5.7400000000000002],[1073797200,5.7400000000000002],[1073883600,5.7400000000000002],[1073970000,5.8109999999999999],[1074056400,5.742],[1074142800,5.766],[1074229200,5.5670000000000002],[1074315600,5.4210000000000003],[1074402000,5.4210000000000003],[1074488400,5.4210000000000003],[1074574800,5.4210000000000003],[1074661200,5.8639999999999999],[1074747600,5.806],[1074834000,5.7489999999999997],[1074920400,5.8689999999999998],[1075006800,5.8689999999999998],[1075093200,5.8689999999999998],[1075179600,5.8220000000000001],[1075266000,5.9139999999999997],[1075352400,6.1319999999999997],[1075438800,5.2190000000000003],[1075525200,5.4400000000000004],[1075611600,5.4400000000000004],[1075698000,5.4400000000000004],[1075784400,5.1239999999999997],[1075870800,4.6950000000000003],[1075957200,4.4889999999999999],[1076043600,4.6849999999999996],[1076130000,4.3609999999999998],[1076216400,4.3609999999999998],[1076302800,4.3609999999999998],[1076389200,4.4500000000000002],[1076475600,4.4429999999999996],[1076562000,4.359],[1076648400,4.1219999999999999],[1076734800,3.9409999999999998],[1076821200,3.9409999999999998],[1076907600,3.9409999999999998],[1076994000,3.9409999999999998],[1077080400,3.6099999999999999],[1077166800,3.6459999999999999],[1077253200,3.7690000000000001],[1077339600,3.8620000000000001],[1077426000,3.8620000000000001],[1077512400,3.8620000000000001],[1077598800,3.5950000000000002],[1077685200,3.7810000000000001],[1077771600,3.8599999999999999],[1077858000,4.157],[1077944400,4.0170000000000003],[1078030800,4.0170000000000003],[1078117200,4.0170000000000003],[1078203600,4.0970000000000004],[1078290000,4.0810000000000004],[1078376400,4.1360000000000001],[1078462800,4.2199999999999998],[1078549200,4.3630000000000004],[1078635600,4.3630000000000004],[1078722000,4.3630000000000004],[1078808400,4.4109999999999996],[1078894800,4.3449999999999998],[1078981200,4.7320000000000002],[1079067600,4.6440000000000001],[1079154000,4.5869999999999997],[1079240400,4.5869999999999997],[1079326800,4.5869999999999997],[1079413200,4.5620000000000003],[1079499600,4.6239999999999997],[1079586000,4.2800000000000002],[1079672400,4.3609999999999998],[1079758800,4.2949999999999999],[1079845200,4.2949999999999999],[1079931600,4.2949999999999999],[1080018000,4.2370000000000001],[1080104400,4.3220000000000001],[1080190800,4.3380000000000001],[1080277200,4.5830000000000002],[1080363600,4.5540000000000003],[1080450000,4.5540000000000003],[1080536400,4.5540000000000003],[1080622800,4.5609999999999999],[1080709200,4.7249999999999996],[1080795600,4.7510000000000003],[1080882000,4.7290000000000001],[1080968400,4.7960000000000003],[1081054800,4.7960000000000003],[1081137600,4.7960000000000003],[1081224000,4.7469999999999999],[1081310400,4.7949999999999999],[1081396800,4.8890000000000002],[1081483200,5.0069999999999997],[1081569600,5.0069999999999997],[1081656000,5.0069999999999997],[1081742400,5.0069999999999997],[1081828800,5.1189999999999998],[1081915200,4.9610000000000003],[1082001600,4.9130000000000003],[1082088000,4.9749999999999996],[1082174400,4.9800000000000004],[1082260800,4.9800000000000004],[1082347200,4.9800000000000004],[1082433600,4.7729999999999997],[1082520000,4.819],[1082606400,4.8120000000000003],[1082692800,4.6449999999999996],[1082779200,4.6139999999999999],[1082865600,4.6139999999999999],[1082952000,4.6139999999999999],[1083038400,5.0739999999999998],[1083124800,4.8700000000000001],[1083211200,5.0529999999999999],[1083297600,4.5999999999999996],[1083384000,4.2160000000000002],[1083470400,4.2160000000000002],[1083556800,4.2160000000000002],[1083643200,3.9089999999999998],[1083729600,4.032],[1083816000,3.972],[1083902400,3.8860000000000001],[1083988800,3.641],[1084075200,3.641],[1084161600,3.641],[1084248000,3.77],[1084334400,3.6899999999999999],[1084420800,3.6000000000000001],[1084507200,3.4980000000000002],[1084593600,3.7719999999999998],[1084680000,3.7719999999999998],[1084766400,3.7719999999999998],[1084852800,3.5960000000000001],[1084939200,3.597],[1085025600,3.5059999999999998],[1085112000,3.5600000000000001],[1085198400,3.52],[1085284800,3.52],[1085371200,3.52],[1085457600,3.589],[1085544000,3.7309999999999999],[1085630400,3.7029999999999998],[1085716800,3.669],[1085803200,3.6389999999999998],[1085889600,3.6389999999999998],[1085976000,3.6389999999999998],[1086062400,3.6389999999999998],[1086148800,3.7450000000000001],[1086235200,3.8420000000000001],[1086321600,3.806],[1086408000,3.734],[1086494400,3.734],[1086580800,3.734],[1086667200,3.726],[1086753600,3.7309999999999999],[1086840000,3.7450000000000001],[1086926400,3.5760000000000001],[1087012800,3.5760000000000001],[1087099200,3.5760000000000001],[1087185600,3.5760000000000001],[1087272000,3.5529999999999999],[1087358400,3.4769999999999999],[1087444800,3.5409999999999999],[1087531200,3.4710000000000001],[1087617600,3.4470000000000001],[1087704000,3.4470000000000001],[1087790400,3.4470000000000001],[1087876800,3.5019999999999998],[1087963200,3.4950000000000001],[1088049600,3.4430000000000001],[1088136000,3.8319999999999999],[1088222400,3.8999999999999999],[1088308800,3.8999999999999999],[1088395200,3.8999999999999999],[1088481600,3.9159999999999999],[1088568000,3.8849999999999998],[1088654400,3.9220000000000002],[1088740800,3.8809999999999998],[1088827200,null],[1215489600,2.4209999999999998],[1215576000,null],[1215662400,2.5110000000000001],[1215748800,2.5150000000000001],[1215835200,null],[1216094400,2.3620000000000001],[1216180800,null],[1217044800,2.4569999999999999],[1217131200,2.4569999999999999],[1217217600,2.4569999999999999],[1217304000,2.5449999999999999],[1217390400,2.4630000000000001],[1217476800,2.532],[1217563200,2.456],[1217649600,2.5510000000000002],[1217736000,2.5510000000000002],[1217822400,2.5510000000000002],[1217908800,null],[1217995200,2.4689999999999999],[1218081600,2.5419999999999998],[1218168000,2.48],[1218254400,2.5259999999999998],[1218340800,2.5259999999999998],[1218427200,2.5259999999999998],[1218513600,2.5289999999999999],[1218600000,2.661],[1218686400,2.6819999999999999],[1218772800,2.6240000000000001],[1218859200,2.532],[1218945600,2.532],[1219032000,2.532],[1219118400,2.532],[1219204800,2.5699999999999998],[1219291200,2.4590000000000001],[1219377600,null],[1224820800,2.823],[1224907200,2.8109999999999999],[1224993600,2.8109999999999999],[1225080000,2.8109999999999999],[1225166400,null],[1225339200,3.0720000000000001],[1225425600,3.0840000000000001],[1225512000,3.1299999999999999],[1225598400,3.1299999999999999],[1225688400,3.1299999999999999],[1225774800,3.113],[1225861200,3.077],[1225947600,3.238],[1226034000,3.0819999999999999],[1226120400,3.0179999999999998],[1226206800,3.0179999999999998],[1226293200,3.0179999999999998],[1226379600,3.016],[1226466000,2.9460000000000002],[1226552400,2.96],[1226638800,3.012],[1226725200,2.9239999999999999],[1226811600,2.9239999999999999],[1226898000,2.9239999999999999],[1226984400,3.198],[1227070800,3.4249999999999998],[1227157200,3.3839999999999999],[1227243600,3.1659999999999999],[1227330000,3.2650000000000001],[1227416400,3.2650000000000001],[1227502800,3.2650000000000001],[1227589200,3.4300000000000002],[1227675600,3.0379999999999998],[1227762000,2.9900000000000002],[1227848400,2.9900000000000002],[1227934800,2.8220000000000001],[1228021200,2.8220000000000001],[1228107600,2.8220000000000001],[1228194000,3.347],[1228280400,3.2749999999999999],[1228366800,3.218],[1228453200,2.8399999999999999],[1228539600,null],[1229058000,3.0539999999999998],[1229144400,3.0600000000000001],[1229230800,3.0600000000000001],[1229317200,3.0600000000000001],[1229403600,3.2959999999999998],[1229490000,3.3180000000000001],[1229576400,3.4700000000000002],[1229662800,3.4860000000000002],[1229749200,3.7090000000000001],[1229835600,3.7090000000000001],[1229922000,3.7090000000000001],[1230008400,3.7930000000000001],[1230094800,3.4820000000000002],[1230181200,3.5369999999999999],[1230267600,3.5369999999999999],[1230354000,3.6400000000000001],[1230440400,3.6400000000000001],[1230526800,3.6400000000000001],[1230613200,3.5920000000000001],[1230699600,3.6040000000000001],[1230786000,3.552],[1230872400,3.552],[1230958800,3.7810000000000001],[1231045200,3.7810000000000001],[1231131600,3.7810000000000001],[1231218000,3.77],[1231304400,3.766],[1231390800,3.7530000000000001],[1231477200,3.7799999999999998],[1231563600,3.996],[1231650000,3.996],[1231736400,3.996],[1231822800,3.9710000000000001],[1231909200,3.5590000000000002],[1231995600,3.698],[1232082000,3.883],[1232168400,3.6560000000000001],[1232254800,3.6560000000000001],[1232341200,3.6560000000000001],[1232427600,3.6560000000000001],[1232514000,3.7770000000000001],[1232600400,3.6760000000000002],[1232686800,3.5],[1232773200,3.5859999999999999],[1232859600,3.5859999999999999],[1232946000,3.5859999999999999],[1233032400,3.5470000000000002],[1233118800,3.327],[1233205200,3.1989999999999998],[1233291600,3.1429999999999998],[1233378000,3.2210000000000001],[1233464400,3.2210000000000001],[1233550800,3.2210000000000001],[1233637200,3.3140000000000001],[1233723600,3.157],[1233810000,3.1309999999999998],[1233896400,3.2010000000000001],[1233982800,null],[1234328400,3.548],[1234414800,3.6480000000000001],[1234501200,3.4860000000000002],[1234587600,3.4580000000000002],[1234674000,3.4580000000000002],[1234760400,3.4580000000000002],[1234846800,3.4580000000000002],[1234933200,3.3410000000000002],[1235019600,3.2349999999999999],[1235106000,3.1909999999999998],[1235192400,2.9769999999999999],[1235278800,2.9769999999999999],[1235365200,2.9769999999999999],[1235451600,3.3980000000000001],[1235538000,3.2360000000000002],[1235624400,null],[1235710800,3.286],[1235797200,3.1070000000000002],[1235883600,3.1070000000000002],[1235970000,3.1070000000000002],[1236056400,3.387],[1236142800,3.298],[1236229200,3.242],[1236315600,3.4689999999999999],[1236402000,3.4239999999999999],[1236488400,3.4239999999999999],[1236571200,3.4239999999999999],[1236657600,3.3679999999999999],[1236744000,3.7919999999999998],[1236830400,3.4750000000000001],[1236916800,3.9540000000000002],[1237003200,3.9870000000000001],[1237089600,3.9870000000000001],[1237176000,3.9870000000000001],[1237262400,3.5110000000000001],[1237348800,3.5209999999999999],[1237435200,null],[1237521600,3.5449999999999999],[1237608000,3.2970000000000002],[1237694400,3.2970000000000002],[1237780800,3.2970000000000002],[1237867200,null],[1238558400,3.3530000000000002],[1238644800,3.2480000000000002],[1238731200,null],[1239163200,3.1960000000000002],[1239249600,3.427],[1239336000,3.0139999999999998],[1239422400,3.0139999999999998],[1239508800,3.0139999999999998],[1239595200,3.0139999999999998],[1239681600,3.2970000000000002],[1239768000,3.3359999999999999],[1239854400,2.9790000000000001],[1239940800,3.0289999999999999],[1240027200,3.0779999999999998],[1240113600,3.0779999999999998],[1240200000,3.0779999999999998],[1240286400,3.1339999999999999],[1240372800,3.0790000000000002],[1240459200,2.8250000000000002],[1240545600,3.0329999999999999],[1240632000,3.1230000000000002],[1240718400,3.1230000000000002],[1240804800,3.1230000000000002],[1240891200,3.0409999999999999],[1240977600,2.9009999999999998],[1241064000,null],[1241496000,2.7959999999999998],[1241582400,null],[1242273600,2.9319999999999999],[1242360000,2.8719999999999999],[1242446400,null],[1242878400,2.544],[1242964800,2.536],[1243051200,2.4100000000000001],[1243137600,2.4100000000000001],[1243224000,2.4100000000000001],[1243310400,2.4100000000000001],[1243396800,2.661],[1243483200,2.4550000000000001],[1243569600,2.5070000000000001],[1243656000,2.306],[1243742400,2.306],[1243828800,2.306],[1243915200,null],[1244520000,2.3010000000000002],[1244606400,2.2810000000000001],[1244692800,2.2240000000000002],[1244779200,2.3210000000000002],[1244865600,2.2789999999999999],[1244952000,2.2789999999999999],[1245038400,2.2789999999999999],[1245124800,2.3450000000000002],[1245211200,2.3090000000000002],[1245297600,2.3879999999999999],[1245384000,2.4940000000000002],[1245470400,2.492],[1245556800,2.492],[1245643200,2.492],[1245729600,2.5350000000000001],[1245816000,2.4929999999999999],[1245902400,2.3769999999999998],[1245988800,null],[1246075200,2.3149999999999999],[1246161600,2.3149999999999999],[1246248000,2.3149999999999999],[1246334400,2.3420000000000001],[1246420800,2.335],[1246507200,2.3010000000000002],[1246593600,2.327],[1246680000,2.327],[1246766400,2.327],[1246852800,2.327],[1246939200,1.2130000000000001],[1247025600,1.206],[1247112000,1.21],[1247198400,1.2010000000000001],[1247284800,1.232],[1247371200,1.232],[1247457600,1.232],[1247544000,1.208],[1247630400,1.137],[1247716800,1.0980000000000001],[1247803200,null],[1256961600,1.359],[1257048000,1.359],[1257138000,1.359],[1257224400,1.4690000000000001],[1257310800,1.478],[1257397200,1.4550000000000001],[1257483600,1.411],[1257570000,1.3939999999999999],[1257656400,1.3939999999999999],[1257742800,1.3939999999999999],[1257829200,1.3640000000000001],[1257915600,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,3.3029999999999999],[1372910400,3.2330000000000001],[1372996800,3.2330000000000001],[1373083200,3.3359999999999999],[1373169600,3.3359999999999999],[1373256000,3.3359999999999999],[1373342400,3.2749999999999999],[1373428800,3.2509999999999999],[1373515200,3.202],[1373601600,3.1589999999999998],[1373688000,3.1549999999999998],[1373774400,3.1549999999999998],[1373860800,3.1549999999999998],[1373947200,3.169],[1374033600,3.2440000000000002],[1374120000,3.2519999999999998],[1374206400,3.3330000000000002],[1374292800,3.3250000000000002],[1374379200,3.3250000000000002],[1374465600,3.3250000000000002],[1374552000,3.3109999999999999],[1374638400,3.306],[1374724800,3.415],[1374811200,3.4569999999999999],[1374897600,3.7240000000000002],[1374984000,3.7240000000000002],[1375070400,3.7240000000000002],[1375156800,3.7389999999999999],[1375243200,3.988],[1375329600,4.1639999999999997],[1375416000,4.3220000000000001],[1375502400,4.2869999999999999],[1375588800,4.2869999999999999],[1375675200,4.2869999999999999],[1375761600,4.2990000000000004],[1375848000,4.1920000000000002],[1375934400,4.258],[1376020800,4.1120000000000001],[1376107200,3.8759999999999999],[1376193600,3.8759999999999999],[1376280000,3.8759999999999999],[1376366400,3.7530000000000001],[1376452800,3.5539999999999998],[1376539200,3.6669999999999998],[1376625600,3.5979999999999999],[1376712000,3.3170000000000002],[1376798400,3.3170000000000002],[1376884800,3.3170000000000002],[1376971200,3.3740000000000001],[1377057600,3.4340000000000002],[1377144000,3.3149999999999999],[1377230400,3.681],[1377316800,3.5510000000000002],[1377403200,3.5510000000000002],[1377489600,3.5510000000000002],[1377576000,3.6110000000000002],[1377662400,3.5379999999999998],[1377748800,3.5249999999999999],[1377835200,3.4630000000000001],[1377921600,3.3029999999999999],[1378008000,3.3029999999999999],[1378094400,3.3029999999999999],[1378180800,3.3029999999999999],[1378267200,3.3199999999999998],[1378353600,3.294],[1378440000,3.282],[1378526400,3.3079999999999998],[1378612800,3.3079999999999998],[1378699200,3.3079999999999998],[1378785600,3.1850000000000001],[1378872000,3.1629999999999998],[1378958400,3.2589999999999999],[1379044800,3.2429999999999999],[1379131200,3.2570000000000001],[1379217600,3.2570000000000001],[1379304000,3.2570000000000001],[1379390400,3.2930000000000001],[1379476800,3.0390000000000001],[1379563200,3.052],[1379649600,3.0030000000000001],[1379736000,2.9489999999999998],[1379822400,2.9489999999999998],[1379908800,2.9489999999999998],[1379995200,3.0099999999999998],[1380081600,3.016],[1380168000,3.04],[1380254400,2.903],[1380340800,2.9289999999999998],[1380427200,2.9289999999999998],[1380513600,2.9289999999999998],[1380600000,2.8570000000000002],[1380686400,2.827],[1380772800,null],[1381377600,2.6960000000000002],[1381464000,2.8900000000000001],[1381550400,2.819],[1381636800,2.819],[1381723200,2.819],[1381809600,2.9089999999999998],[1381896000,null],[1382500800,3.0099999999999998],[1382587200,3.097],[1382673600,3.1549999999999998],[1382760000,3.137],[1382846400,3.137],[1382932800,3.137],[1383019200,3.1539999999999999],[1383105600,3.1080000000000001],[1383192000,3.1629999999999998],[1383278400,2.9409999999999998],[1383364800,2.9689999999999999],[1383451200,2.9689999999999999],[1383541200,2.9689999999999999],[1383627600,2.8860000000000001],[1383714000,null],[1386306000,2.5470000000000002],[1386392400,null],[1386651600,2.6509999999999998],[1386738000,2.722],[1386824400,2.8340000000000001],[1386910800,2.734],[1386997200,2.6880000000000002],[1387083600,2.6880000000000002],[1387170000,2.6880000000000002],[1387256400,2.649],[1387342800,2.6619999999999999],[1387429200,2.6619999999999999],[1387515600,2.71],[1387602000,2.7200000000000002],[1387688400,2.7200000000000002],[1387774800,2.7200000000000002],[1387861200,2.597],[1387947600,2.6539999999999999],[1388034000,2.6539999999999999],[1388120400,2.625],[1388206800,null],[1388552400,2.7810000000000001],[1388638800,2.7810000000000001],[1388725200,2.6840000000000002],[1388811600,2.7959999999999998],[1388898000,2.7959999999999998],[1388984400,2.7959999999999998],[1389070800,2.7010000000000001],[1389157200,2.8300000000000001],[1389243600,2.7509999999999999],[1389330000,2.8399999999999999],[1389416400,2.8740000000000001],[1389502800,2.8740000000000001],[1389589200,2.8740000000000001],[1389675600,2.7429999999999999],[1389762000,2.7690000000000001],[1389848400,2.6379999999999999],[1389934800,2.6280000000000001],[1390021200,2.5209999999999999],[1390107600,2.5209999999999999],[1390194000,2.5209999999999999],[1390280400,2.5209999999999999],[1390366800,2.504],[1390453200,2.4940000000000002],[1390539600,2.46],[1390626000,null],[1390885200,2.5739999999999998],[1390971600,2.5049999999999999],[1391058000,2.476],[1391144400,2.5339999999999998],[1391230800,2.4260000000000002],[1391317200,2.4260000000000002],[1391403600,2.4260000000000002],[1391490000,null],[1404360000,2.726],[1404446400,2.8119999999999998],[1404532800,2.8119999999999998],[1404619200,2.8119999999999998],[1404705600,2.8119999999999998],[1404792000,2.7770000000000001],[1404878400,2.8069999999999999],[1404964800,2.9180000000000001],[1405051200,2.875],[1405137600,2.8159999999999998],[1405224000,2.8159999999999998],[1405310400,2.8159999999999998],[1405396800,2.8370000000000002],[1405483200,2.8479999999999999],[1405569600,2.8319999999999999],[1405656000,2.839],[1405742400,2.8399999999999999],[1405828800,2.8399999999999999],[1405915200,2.8399999999999999],[1406001600,2.871],[1406088000,2.8330000000000002],[1406174400,2.823],[1406260800,2.8730000000000002],[1406347200,2.8660000000000001],[1406433600,2.8660000000000001],[1406520000,2.8660000000000001],[1406606400,2.8919999999999999],[1406692800,2.9540000000000002],[1406779200,2.9359999999999999],[1406865600,2.9700000000000002],[1406952000,2.9340000000000002],[1407038400,2.9340000000000002],[1407124800,2.9340000000000002],[1407211200,2.9470000000000001],[1407297600,2.8650000000000002],[1407384000,2.8130000000000002],[1407470400,2.9169999999999998],[1407556800,2.9590000000000001],[1407643200,2.9590000000000001],[1407729600,2.9590000000000001],[1407816000,2.863],[1407902400,2.8519999999999999],[1407988800,2.879],[1408075200,2.8679999999999999],[1408161600,2.883],[1408248000,2.883],[1408334400,2.883],[1408420800,2.9129999999999998],[1408507200,2.9870000000000001],[1408593600,2.9500000000000002],[1408680000,2.976],[1408766400,2.9159999999999999],[1408852800,2.9159999999999999],[1408939200,2.9159999999999999],[1409025600,2.911],[1409112000,2.9039999999999999],[1409198400,2.8919999999999999],[1409284800,2.9009999999999998],[1409371200,2.8860000000000001],[1409457600,2.8860000000000001],[1409544000,2.8860000000000001],[1409630400,2.8860000000000001],[1409716800,2.8439999999999999],[1409803200,2.8980000000000001],[1409889600,2.9159999999999999],[1409976000,2.879],[1410062400,2.879],[1410148800,2.879],[1410235200,2.9460000000000002],[1410321600,3.032],[1410408000,3.0659999999999998],[1410494400,3.149],[1410580800,3.1139999999999999],[1410667200,3.1139999999999999],[1410753600,3.1139999999999999],[1410840000,3.036],[1410926400,3.1339999999999999],[1411012800,3.1760000000000002],[1411099200,3.1070000000000002],[1411185600,3.2549999999999999],[1411272000,3.2549999999999999],[1411358400,3.2549999999999999],[1411444800,3.1520000000000001],[1411531200,3.1419999999999999],[1411617600,3.1230000000000002],[1411704000,3.1339999999999999],[1411790400,3.137],[1411876800,3.137],[1411963200,3.137],[1412049600,2.9980000000000002],[1412136000,3.0609999999999999],[1412222400,2.9980000000000002],[1412308800,2.9710000000000001],[1412395200,3.008],[1412481600,3.008],[1412568000,3.008],[1412654400,3.0649999999999999],[1412740800,3.1080000000000001],[1412827200,3.141],[1412913600,3.125],[1413000000,3.1760000000000002],[1413086400,3.1760000000000002],[1413172800,3.1760000000000002],[1413259200,3.2349999999999999],[1413345600,3.2469999999999999],[1413432000,3.2919999999999998],[1413518400,3.2240000000000002],[1413604800,3.2440000000000002],[1413691200,3.2440000000000002],[1413777600,3.2440000000000002],[1413864000,3.274],[1413950400,3.3159999999999998],[1414036800,3.274],[1414123200,3.343],[1414209600,3.343],[1414296000,3.343],[1414382400,3.343],[1414468800,3.383],[1414555200,3.3540000000000001],[1414641600,3.3100000000000001],[1414728000,3.3490000000000002],[1414814400,3.3140000000000001],[1414900800,3.3140000000000001],[1414990800,3.3140000000000001],[1415077200,3.3260000000000001],[1415163600,3.2999999999999998],[1415250000,3.266],[1415336400,3.2959999999999998],[1415422800,3.4990000000000001],[1415509200,3.4990000000000001],[1415595600,3.4990000000000001],[1415682000,3.6269999999999998],[1415768400,3.6070000000000002],[1415854800,3.6600000000000001],[1415941200,3.681],[1416027600,3.6259999999999999],[1416114000,3.6259999999999999],[1416200400,3.6259999999999999],[1416286800,3.641],[1416373200,3.5489999999999999],[1416459600,3.5680000000000001],[1416546000,3.6459999999999999],[1416632400,3.6629999999999998],[1416718800,3.6629999999999998],[1416805200,3.6629999999999998],[1416891600,3.6139999999999999],[1416978000,3.633],[1417064400,3.7170000000000001],[1417150800,3.7170000000000001],[1417237200,3.4849999999999999],[1417323600,3.4849999999999999],[1417410000,3.4849999999999999],[1417496400,3.5819999999999999],[1417582800,3.5289999999999999],[1417669200,3.5009999999999999],[1417755600,3.6400000000000001],[1417842000,3.597],[1417928400,3.597],[1418014800,3.597],[1418101200,3.706],[1418187600,3.6600000000000001],[1418274000,3.6920000000000002],[1418360400,3.6829999999999998],[1418446800,3.5510000000000002],[1418533200,3.5510000000000002],[1418619600,3.5510000000000002],[1418706000,3.669],[1418792400,3.6949999999999998],[1418878800,3.6749999999999998],[1418965200,3.5369999999999999],[1419051600,3.3450000000000002],[1419138000,3.3450000000000002],[1419224400,3.3450000000000002],[1419310800,3.3730000000000002],[1419397200,3.4470000000000001],[1419483600,3.581],[1419570000,3.581],[1419656400,3.5950000000000002],[1419742800,3.5950000000000002],[1419829200,3.5950000000000002],[1419915600,3.6629999999999998],[1420002000,3.5449999999999999],[1420088400,3.633],[1420174800,3.633],[1420261200,3.6150000000000002],[1420347600,3.6150000000000002],[1420434000,3.6150000000000002],[1420520400,3.6120000000000001],[1420606800,3.581],[1420693200,3.5990000000000002],[1420779600,3.6000000000000001],[1420866000,3.496],[1420952400,3.496],[1421038800,3.496],[1421125200,3.5110000000000001],[1421211600,3.5209999999999999],[1421298000,3.589],[1421384400,3.4609999999999999],[1421470800,3.468],[1421557200,3.468],[1421643600,3.468],[1421730000,3.468],[1421816400,3.5169999999999999],[1421902800,3.532],[1421989200,3.516],[1422075600,3.5369999999999999],[1422162000,3.5369999999999999],[1422248400,3.5369999999999999],[1422334800,3.468],[1422421200,3.391],[1422507600,3.5030000000000001],[1422594000,3.419],[1422680400,3.234],[1422766800,3.234],[1422853200,3.234],[1422939600,3.3849999999999998],[1423026000,3.3140000000000001],[1423112400,3.2570000000000001],[1423198800,3.3479999999999999],[1423285200,3.3090000000000002],[1423371600,3.3090000000000002],[1423458000,3.3090000000000002],[1423544400,3.2879999999999998],[1423630800,3.3500000000000001],[1423717200,3.3039999999999998],[1423803600,3.339],[1423890000,3.3380000000000001],[1423976400,3.3380000000000001],[1424062800,3.3380000000000001],[1424149200,3.3380000000000001],[1424235600,3.3090000000000002],[1424322000,3.2799999999999998],[1424408400,3.1680000000000001],[1424494800,3.1600000000000001],[1424581200,3.1600000000000001],[1424667600,3.1600000000000001],[1424754000,3.3260000000000001],[1424840400,3.3290000000000002],[1424926800,3.3450000000000002],[1425013200,3.25],[1425099600,3.2149999999999999],[1425186000,3.2149999999999999],[1425272400,3.2149999999999999],[1425358800,3.177],[1425445200,3.242],[1425531600,3.1699999999999999],[1425618000,3.1499999999999999],[1425704400,3.242],[1425790800,3.242],[1425873600,3.242],[1425960000,3.2610000000000001],[1426046400,3.262],[1426132800,3.2770000000000001],[1426219200,3.2669999999999999],[1426305600,3.472],[1426392000,3.472],[1426478400,3.472],[1426564800,3.3570000000000002],[1426651200,3.3450000000000002],[1426737600,3.3570000000000002],[1426824000,3.3319999999999999],[1426910400,3.2440000000000002],[1426996800,3.2440000000000002],[1427083200,3.2440000000000002],[1427169600,3.2989999999999999],[1427256000,3.2810000000000001],[1427342400,3.3079999999999998],[1427428800,3.3359999999999999],[1427515200,3.319],[1427601600,3.319],[1427688000,3.319],[1427774400,3.3540000000000001],[1427860800,3.3540000000000001],[1427947200,3.3490000000000002],[1428033600,3.331],[1428120000,3.331],[1428206400,3.331],[1428292800,3.331],[1428379200,3.3359999999999999],[1428465600,3.3919999999999999],[1428552000,3.3860000000000001],[1428638400,3.3919999999999999],[1428724800,3.3769999999999998],[1428811200,3.3769999999999998],[1428897600,3.3769999999999998],[1428984000,3.351],[1429070400,3.2639999999999998],[1429156800,3.3479999999999999],[1429243200,3.282],[1429329600,3.4630000000000001],[1429416000,3.4630000000000001],[1429502400,3.4630000000000001],[1429588800,3.4220000000000002],[1429675200,3.4300000000000002],[1429761600,3.4399999999999999],[1429848000,3.4060000000000001],[1429934400,3.484],[1430020800,3.484],[1430107200,3.484],[1430193600,3.4399999999999999],[1430280000,3.2930000000000001],[1430366400,3.302],[1430452800,3.2949999999999999],[1430539200,3.3250000000000002],[1430625600,3.3250000000000002],[1430712000,3.3250000000000002],[1430798400,3.4329999999999998],[1430884800,3.4089999999999998],[1430971200,3.3700000000000001],[1431057600,3.4220000000000002],[1431144000,3.448],[1431230400,3.448],[1431316800,3.448],[1431403200,3.3700000000000001],[1431489600,3.496],[1431576000,3.4620000000000002],[1431662400,3.4399999999999999],[1431748800,3.347],[1431835200,3.347],[1431921600,3.347],[1432008000,3.4060000000000001],[1432094400,3.419],[1432180800,3.3940000000000001],[1432267200,3.4079999999999999],[1432353600,3.395],[1432440000,3.395],[1432526400,3.395],[1432612800,3.395],[1432699200,3.4140000000000001],[1432785600,3.4140000000000001],[1432872000,3.427],[1432958400,3.4449999999999998],[1433044800,3.4449999999999998],[1433131200,3.4449999999999998],[1433217600,3.3380000000000001],[1433304000,3.339],[1433390400,3.218],[1433476800,3.3039999999999998],[1433563200,3.2789999999999999],[1433649600,3.2789999999999999],[1433736000,3.2789999999999999],[1433822400,3.262],[1433908800,3.319],[1433995200,3.2989999999999999],[1434081600,3.274],[1434168000,3.25],[1434254400,3.25],[1434340800,3.25],[1434427200,3.2730000000000001],[1434513600,3.3490000000000002],[1434600000,3.3170000000000002],[1434686400,3.3679999999999999],[1434772800,3.3849999999999998],[1434859200,3.3849999999999998],[1434945600,3.3849999999999998],[1435032000,3.4020000000000001],[1435118400,3.3740000000000001],[1435204800,3.3679999999999999],[1435291200,3.2799999999999998],[1435377600,3.2989999999999999],[1435464000,3.2989999999999999],[1435550400,3.2989999999999999],[1435636800,3.3610000000000002],[1435723200,3.3599999999999999],[1435809600,3.4870000000000001],[1435896000,3.508],[1435982400,3.508],[1436068800,3.508],[1436155200,3.508],[1436241600,null],[1445313600,1.7410000000000001],[1445400000,1.77],[1445486400,1.78],[1445572800,1.794],[1445659200,null],[1445918400,1.764],[1446004800,null],[1446526800,1.748],[1446613200,1.7689999999999999],[1446699600,1.7769999999999999],[1446786000,null],[1447822800,1.8939999999999999],[1447909200,null],[1447995600,1.8720000000000001],[1448082000,null],[1448427600,1.7949999999999999],[1448514000,1.7969999999999999],[1448600400,1.7969999999999999],[1448686800,1.794],[1448773200,1.794],[1448859600,1.794],[1448946000,1.8400000000000001],[1449032400,null],[1449118800,1.8480000000000001],[1449205200,1.8520000000000001],[1449291600,1.8080000000000001],[1449378000,1.8080000000000001],[1449464400,1.8080000000000001],[1449550800,1.8660000000000001],[1449637200,1.871],[1449723600,null],[1449810000,1.895],[1449896400,null],[1450155600,1.843],[1450242000,1.855],[1450328400,1.879],[1450414800,1.9099999999999999],[1450501200,1.9390000000000001],[1450587600,1.9390000000000001],[1450674000,1.9390000000000001],[1450760400,1.927],[1450846800,1.9259999999999999],[1450933200,1.8899999999999999],[1451019600,1.8779999999999999],[1451106000,1.8779999999999999],[1451192400,1.8779999999999999],[1451278800,1.8779999999999999],[1451365200,1.8919999999999999],[1451451600,1.899],[1451538000,1.931],[1451624400,1.929],[1451710800,1.929],[1451797200,1.929],[1451883600,1.929],[1451970000,1.9239999999999999],[1452056400,1.996],[1452142800,1.97],[1452229200,1.9970000000000001],[1452315600,1.9139999999999999],[1452402000,1.9139999999999999],[1452488400,1.9139999999999999],[1452574800,1.9370000000000001],[1452661200,1.9370000000000001],[1452747600,null],[1454562000,1.877],[1454648400,1.881],[1454734800,1.8899999999999999],[1454821200,1.8899999999999999],[1454907600,1.8899999999999999],[1454994000,1.9139999999999999],[1455080400,1.913],[1455166800,1.8999999999999999],[1455253200,1.9450000000000001],[1455339600,1.885],[1455426000,1.885],[1455512400,1.885],[1455598800,1.885],[1455685200,1.788],[1455771600,1.819],[1455858000,1.835],[1455944400,1.744],[1456030800,1.744],[1456117200,1.744],[1456203600,1.7629999999999999],[1456290000,1.8009999999999999],[1456376400,1.802],[1456462800,1.798],[1456549200,1.806],[1456635600,1.806],[1456722000,1.806],[1456808400,1.837],[1456894800,1.839],[1456981200,1.8160000000000001],[1457067600,1.827],[1457154000,1.669],[1457240400,1.669],[1457326800,1.669],[1457413200,null],[1457586000,1.657],[1457672400,1.768],[1457758800,1.7330000000000001],[1457845200,1.7330000000000001],[1457928000,1.7330000000000001],[1458014400,null],[1458878400,1.73],[1458964800,1.73],[1459051200,1.73],[1459137600,1.73],[1459224000,1.7410000000000001],[1459310400,1.7070000000000001],[1459396800,null],[1459569600,1.6819999999999999],[1459656000,1.6819999999999999],[1459742400,1.6819999999999999],[1459828800,null],[1460692800,1.667],[1460779200,1.677],[1460865600,1.677],[1460952000,1.677],[1461038400,1.7090000000000001],[1461124800,null],[1461384000,1.6339999999999999],[1461470400,1.6339999999999999],[1461556800,1.6339999999999999],[1461643200,1.627],[1461729600,1.635],[1461816000,1.6859999999999999],[1461902400,1.6930000000000001],[1461988800,1.681],[1462075200,1.681],[1462161600,1.681],[1462248000,1.667],[1462334400,1.6699999999999999],[1462420800,1.6739999999999999],[1462507200,1.6930000000000001],[1462593600,1.6579999999999999],[1462680000,1.6579999999999999],[1462766400,1.6579999999999999],[1462852800,1.712],[1462939200,1.712],[1463025600,1.7150000000000001],[1463112000,1.7190000000000001],[1463198400,1.7230000000000001],[1463284800,1.7230000000000001],[1463371200,1.7230000000000001],[1463457600,1.7110000000000001],[1463544000,1.698],[1463630400,1.7190000000000001],[1463716800,1.7310000000000001],[1463803200,1.7230000000000001],[1463889600,1.7230000000000001],[1463976000,1.7230000000000001],[1464062400,1.7609999999999999],[1464148800,1.7230000000000001],[1464235200,null],[1464321600,1.736],[1464408000,1.6479999999999999],[1464494400,1.6479999999999999],[1464580800,1.6479999999999999],[1464667200,1.6479999999999999],[1464753600,null],[1467864000,1.5800000000000001],[1467950400,null],[1468036800,1.6419999999999999],[1468123200,1.6419999999999999],[1468209600,1.6419999999999999],[1468296000,1.6040000000000001],[1468382400,1.6220000000000001],[1468468800,1.6319999999999999],[1468555200,1.597],[1468641600,1.55],[1468728000,1.55],[1468814400,1.55],[1468900800,1.6539999999999999],[1468987200,1.722],[1469073600,1.675],[1469160000,1.5780000000000001],[1469246400,1.6000000000000001],[1469332800,1.6000000000000001],[1469419200,1.6000000000000001],[1469505600,1.4059999999999999],[1469592000,1.6719999999999999],[1469678400,1.5720000000000001],[1469764800,null],[1530936000,2.0430000000000001],[1531022400,2.0430000000000001],[1531108800,2.0430000000000001],[1531195200,2.0910000000000002],[1531281600,2.109],[1531368000,2.137],[1531454400,2.1659999999999999],[1531540800,2.1259999999999999],[1531627200,2.1259999999999999],[1531713600,2.1259999999999999],[1531800000,2.1760000000000002],[1531886400,null],[1531972800,2.1190000000000002],[1532059200,null],[1532145600,2.1339999999999999],[1532232000,2.1339999999999999],[1532318400,2.1339999999999999],[1532404800,2.056],[1532491200,2.097],[1532577600,2.1099999999999999],[1532664000,2.0569999999999999],[1532750400,2.0819999999999999],[1532836800,2.0819999999999999],[1532923200,2.0819999999999999],[1533009600,2.1219999999999999],[1533096000,2.1400000000000001],[1533182400,2.1379999999999999],[1533268800,2.121],[1533355200,2.1480000000000001],[1533441600,2.1480000000000001],[1533528000,2.1480000000000001],[1533614400,2.1890000000000001],[1533700800,2.23],[1533787200,2.226],[1533873600,2.282],[1533960000,2.3119999999999998],[1534046400,2.3119999999999998],[1534132800,2.3119999999999998],[1534219200,2.2909999999999999],[1534305600,2.3010000000000002],[1534392000,2.339],[1534478400,2.3370000000000002],[1534564800,2.2709999999999999],[1534651200,2.2709999999999999],[1534737600,2.2709999999999999],[1534824000,2.3010000000000002],[1534910400,2.1949999999999998],[1534996800,2.2160000000000002],[1535083200,2.2770000000000001],[1535169600,2.3250000000000002],[1535256000,2.3250000000000002],[1535342400,2.3250000000000002],[1535428800,2.2890000000000001],[1535515200,2.3109999999999999],[1535601600,2.3149999999999999],[1535688000,2.2290000000000001],[1535774400,2.2669999999999999],[1535860800,2.2669999999999999],[1535947200,2.2669999999999999],[1536033600,2.2669999999999999],[1536120000,2.2090000000000001],[1536206400,2.2789999999999999],[1536292800,2.3220000000000001],[1536379200,2.3439999999999999],[1536465600,2.3439999999999999],[1536552000,2.3439999999999999],[1536638400,2.3450000000000002],[1536724800,2.3849999999999998],[1536811200,2.2930000000000001],[1536897600,2.347],[1536984000,2.3079999999999998],[1537070400,2.3079999999999998],[1537156800,2.3079999999999998],[1537243200,2.3599999999999999],[1537329600,2.2919999999999998],[1537416000,2.3260000000000001],[1537502400,2.302],[1537588800,2.355],[1537675200,2.355],[1537761600,2.355],[1537848000,2.2869999999999999],[1537934400,2.3450000000000002],[1538020800,2.3730000000000002],[1538107200,2.3170000000000002],[1538193600,2.3769999999999998],[1538280000,2.3769999999999998],[1538366400,2.3769999999999998],[1538452800,2.395],[1538539200,2.3919999999999999],[1538625600,2.4300000000000002],[1538712000,2.4100000000000001],[1538798400,2.4140000000000001],[1538884800,2.4140000000000001],[1538971200,2.4140000000000001],[1539057600,2.4380000000000002],[1539144000,2.4140000000000001],[1539230400,2.4449999999999998],[1539316800,2.5270000000000001],[1539403200,2.5070000000000001],[1539489600,2.5070000000000001],[1539576000,2.5070000000000001],[1539662400,2.585],[1539748800,2.548],[1539835200,2.4870000000000001],[1539921600,2.5339999999999998],[1540008000,2.5059999999999998],[1540094400,2.5059999999999998],[1540180800,2.5059999999999998],[1540267200,2.5219999999999998],[1540353600,2.371],[1540440000,2.5150000000000001],[1540526400,2.504],[1540612800,2.415],[1540699200,2.415],[1540785600,2.415],[1540872000,2.5310000000000001],[1540958400,2.573],[1541044800,2.5230000000000001],[1541131200,2.5419999999999998],[1541217600,2.536],[1541304000,2.536],[1541394000,2.536],[1541480400,2.5],[1541566800,2.5640000000000001],[1541653200,2.5510000000000002],[1541739600,2.5419999999999998],[1541826000,2.5390000000000001],[1541912400,2.5390000000000001],[1541998800,2.5390000000000001],[1542085200,2.5779999999999998],[1542171600,2.532],[1542258000,2.5779999999999998],[1542344400,2.6099999999999999],[1542430800,2.621],[1542517200,2.621],[1542603600,2.621],[1542690000,2.5619999999999998],[1542776400,2.6059999999999999],[1542862800,2.6459999999999999],[1542949200,2.6459999999999999],[1543035600,2.6419999999999999],[1543122000,2.6419999999999999],[1543208400,2.6419999999999999],[1543294800,2.589],[1543381200,2.5649999999999999],[1543467600,2.5299999999999998],[1543554000,2.4860000000000002],[1543640400,2.7469999999999999],[1543726800,2.7469999999999999],[1543813200,2.7469999999999999],[1543899600,2.6899999999999999],[1543986000,2.7719999999999998],[1544072400,2.7719999999999998],[1544158800,2.7709999999999999],[1544245200,2.8170000000000002],[1544331600,2.8170000000000002],[1544418000,2.8170000000000002],[1544504400,2.7869999999999999],[1544590800,2.7930000000000001],[1544677200,2.8639999999999999],[1544763600,2.7170000000000001],[1544850000,2.7749999999999999],[1544936400,2.7749999999999999],[1545022800,2.7749999999999999],[1545109200,2.871],[1545195600,2.9630000000000001],[1545282000,3],[1545368400,3.1520000000000001],[1545454800,2.9740000000000002],[1545541200,2.9740000000000002],[1545627600,2.9740000000000002],[1545714000,3.048],[1545800400,3.048],[1545886800,2.9820000000000002],[1545973200,3.0670000000000002],[1546059600,3.137],[1546146000,3.137],[1546232400,3.137],[1546318800,3.0910000000000002],[1546405200,3.0910000000000002],[1546491600,2.9750000000000001],[1546578000,2.8820000000000001],[1546664400,2.8660000000000001],[1546750800,2.8660000000000001],[1546837200,2.8660000000000001],[1546923600,2.7949999999999999],[1547010000,2.7549999999999999],[1547096400,2.6920000000000002],[1547182800,2.6880000000000002],[1547269200,2.6890000000000001],[1547355600,2.6890000000000001],[1547442000,2.6890000000000001],[1547528400,2.7509999999999999],[1547614800,2.8769999999999998],[1547701200,2.8460000000000001],[1547787600,2.8399999999999999],[1547874000,2.8410000000000002],[1547960400,2.8410000000000002],[1548046800,2.8410000000000002],[1548133200,2.8410000000000002],[1548219600,2.9380000000000002],[1548306000,2.9529999999999998],[1548392400,2.9199999999999999],[1548478800,2.9430000000000001],[1548565200,2.9430000000000001],[1548651600,2.9430000000000001],[1548738000,2.911],[1548824400,2.952],[1548910800,2.9119999999999999],[1548997200,2.7679999999999998],[1549083600,2.8460000000000001],[1549170000,2.8460000000000001],[1549256400,2.8460000000000001],[1549342800,2.8159999999999998],[1549429200,2.8500000000000001],[1549515600,2.8690000000000002],[1549602000,2.8250000000000002],[1549688400,2.8340000000000001],[1549774800,2.8340000000000001],[1549861200,2.8340000000000001],[1549947600,2.8500000000000001],[1550034000,2.8130000000000002],[1550120400,2.802],[1550206800,2.77],[1550293200,2.8300000000000001],[1550379600,2.8300000000000001],[1550466000,2.8300000000000001],[1550552400,2.8300000000000001],[1550638800,2.847],[1550725200,2.8769999999999998],[1550811600,2.8220000000000001],[1550898000,2.823],[1550984400,2.823],[1551070800,2.823],[1551157200,2.7130000000000001],[1551243600,2.8239999999999998],[1551330000,2.7850000000000001],[1551416400,2.7370000000000001],[1551502800,2.7690000000000001],[1551589200,2.7690000000000001],[1551675600,2.7690000000000001],[1551762000,2.7029999999999998],[1551848400,2.7730000000000001],[1551934800,2.7759999999999998],[1552021200,2.762],[1552107600,2.8119999999999998],[1552194000,2.8119999999999998],[1552276800,2.8119999999999998],[1552363200,2.8399999999999999],[1552449600,2.8410000000000002],[1552536000,2.7829999999999999],[1552622400,2.8069999999999999],[1552708800,2.9140000000000001],[1552795200,2.9140000000000001],[1552881600,2.9140000000000001],[1552968000,2.8730000000000002],[1553054400,2.8450000000000002],[1553140800,2.7930000000000001],[1553227200,2.8090000000000002],[1553313600,2.7719999999999998],[1553400000,2.7719999999999998],[1553486400,2.7719999999999998],[1553572800,2.8039999999999998],[1553659200,2.8069999999999999],[1553745600,2.8820000000000001],[1553832000,2.9529999999999998],[1553918400,2.9079999999999999],[1554004800,2.9079999999999999],[1554091200,2.9079999999999999],[1554177600,2.8730000000000002],[1554264000,2.9590000000000001],[1554350400,2.9969999999999999],[1554436800,2.9929999999999999],[1554523200,2.9580000000000002],[1554609600,2.9580000000000002],[1554696000,2.9580000000000002],[1554782400,2.875],[1554868800,2.8799999999999999],[1554955200,2.9049999999999998],[1555041600,2.9039999999999999],[1555128000,2.9399999999999999],[1555214400,2.9399999999999999],[1555300800,2.9399999999999999],[1555387200,3.0600000000000001],[1555473600,3.1200000000000001],[1555560000,3.0459999999999998],[1555646400,3.0539999999999998],[1555732800,3.0539999999999998],[1555819200,3.0539999999999998],[1555905600,3.0539999999999998],[1555992000,3.1160000000000001],[1556078400,3.145],[1556164800,3.129],[1556251200,3.0960000000000001],[1556337600,3.0710000000000002],[1556424000,3.0710000000000002],[1556510400,3.0710000000000002],[1556596800,3.0270000000000001],[1556683200,3.0110000000000001],[1556769600,2.9729999999999999],[1556856000,2.9790000000000001],[1556942400,2.9129999999999998],[1557028800,2.9129999999999998],[1557115200,2.9129999999999998],[1557201600,2.9089999999999998],[1557288000,2.8599999999999999],[1557374400,2.883],[1557460800,2.9540000000000002],[1557547200,2.819],[1557633600,2.819],[1557720000,2.819],[1557806400,2.8999999999999999],[1557892800,2.9569999999999999],[1557979200,3.069],[1558065600,3.024],[1558152000,3.0569999999999999],[1558238400,3.0569999999999999],[1558324800,3.0569999999999999],[1558411200,3.0680000000000001],[1558497600,3.1509999999999998],[1558584000,3.2029999999999998],[1558670400,3.2749999999999999],[1558756800,3.254],[1558843200,3.254],[1558929600,3.254],[1559016000,3.254],[1559102400,3.2770000000000001],[1559188800,3.1800000000000002],[1559275200,3.347],[1559361600,3.323],[1559448000,3.323],[1559534400,3.323],[1559620800,3.2810000000000001],[1559707200,3.3740000000000001],[1559793600,3.2160000000000002],[1559880000,3.2170000000000001],[1559966400,3.2759999999999998],[1560052800,3.2759999999999998],[1560139200,3.2759999999999998],[1560225600,3.2839999999999998],[1560312000,3.3180000000000001],[1560398400,3.3690000000000002],[1560484800,3.3940000000000001],[1560571200,3.2000000000000002],[1560657600,3.2000000000000002],[1560744000,3.2000000000000002],[1560830400,3.3199999999999998],[1560916800,3.262],[1561003200,3.4849999999999999],[1561089600,3.1339999999999999],[1561176000,3.081],[1561262400,3.081],[1561348800,3.081],[1561435200,3.1040000000000001],[1561521600,3.1779999999999999],[1561608000,3.1869999999999998],[1561694400,3.29],[1561780800,3.605],[1561867200,3.605],[1561953600,3.605],[1562040000,3.3439999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.7709999999999999],[1057291200,null],[1088827200,5.5940000000000003],[1088913600,5.5940000000000003],[1089000000,5.5940000000000003],[1089086400,5.5940000000000003],[1089172800,5.5979999999999999],[1089259200,5.7110000000000003],[1089345600,5.7249999999999996],[1089432000,5.7130000000000001],[1089518400,5.7130000000000001],[1089604800,5.7130000000000001],[1089691200,5.6950000000000003],[1089777600,5.7750000000000004],[1089864000,5.8230000000000004],[1089950400,5.8399999999999999],[1090036800,5.851],[1090123200,5.851],[1090209600,5.851],[1090296000,5.8849999999999998],[1090382400,6.0289999999999999],[1090468800,5.9409999999999998],[1090555200,6.2160000000000002],[1090641600,6.3339999999999996],[1090728000,6.3339999999999996],[1090814400,6.3339999999999996],[1090900800,6.226],[1090987200,6.4059999999999997],[1091073600,6.5449999999999999],[1091160000,6.6699999999999999],[1091246400,6.6100000000000003],[1091332800,6.6100000000000003],[1091419200,6.6100000000000003],[1091505600,6.8330000000000002],[1091592000,6.7039999999999997],[1091678400,6.625],[1091764800,6.726],[1091851200,6.46],[1091937600,6.46],[1092024000,6.46],[1092110400,6.4930000000000003],[1092196800,6.742],[1092283200,6.8300000000000001],[1092369600,6.6680000000000001],[1092456000,6.6799999999999997],[1092542400,6.6799999999999997],[1092628800,6.6799999999999997],[1092715200,6.8710000000000004],[1092801600,6.6269999999999998],[1092888000,6.6760000000000002],[1092974400,6.6100000000000003],[1093060800,6.7249999999999996],[1093147200,6.7249999999999996],[1093233600,6.7249999999999996],[1093320000,6.4480000000000004],[1093406400,6.5709999999999997],[1093492800,6.742],[1093579200,6.71],[1093665600,6.6920000000000002],[1093752000,6.6920000000000002],[1093838400,6.6920000000000002],[1093924800,6.7300000000000004],[1094011200,6.8200000000000003],[1094097600,6.9299999999999997],[1094184000,7.1059999999999999],[1094270400,6.9740000000000002],[1094356800,6.9740000000000002],[1094443200,6.9740000000000002],[1094529600,6.9740000000000002],[1094616000,6.7770000000000001],[1094702400,6.9340000000000002],[1094788800,6.8390000000000004],[1094875200,6.9649999999999999],[1094961600,6.9649999999999999],[1095048000,6.9649999999999999],[1095134400,6.851],[1095220800,6.758],[1095307200,6.7469999999999999],[1095393600,6.7030000000000003],[1095480000,6.5179999999999998],[1095566400,6.5179999999999998],[1095652800,6.5179999999999998],[1095739200,6.5800000000000001],[1095825600,6.7069999999999999],[1095912000,6.5679999999999996],[1095998400,6.492],[1096084800,6.5300000000000002],[1096171200,6.5300000000000002],[1096257600,6.5300000000000002],[1096344000,6.4749999999999996],[1096430400,5.9980000000000002],[1096516800,5.9900000000000002],[1096603200,5.9470000000000001],[1096689600,5.9859999999999998],[1096776000,5.9859999999999998],[1096862400,5.9859999999999998],[1096948800,6.2329999999999997],[1097035200,6.1219999999999999],[1097121600,6.0700000000000003],[1097208000,6.0110000000000001],[1097294400,5.6879999999999997],[1097380800,5.6879999999999997],[1097467200,5.6879999999999997],[1097553600,5.7240000000000002],[1097640000,5.5919999999999996],[1097726400,5.5250000000000004],[1097812800,5.4349999999999996],[1097899200,5.5190000000000001],[1097985600,5.5190000000000001],[1098072000,5.5190000000000001],[1098158400,5.6159999999999997],[1098244800,5.4720000000000004],[1098331200,5.367],[1098417600,5.5839999999999996],[1098504000,5.5510000000000002],[1098590400,5.5510000000000002],[1098676800,5.5510000000000002],[1098763200,5.4450000000000003],[1098849600,5.4749999999999996],[1098936000,5.6029999999999998],[1099022400,5.6360000000000001],[1099108800,5.6769999999999996],[1099195200,5.6769999999999996],[1099285200,5.6769999999999996],[1099371600,5.6159999999999997],[1099458000,5.6520000000000001],[1099544400,5.5350000000000001],[1099630800,5.633],[1099717200,6.3289999999999997],[1099803600,6.3289999999999997],[1099890000,6.3289999999999997],[1099976400,6.3070000000000004],[1100062800,6.3230000000000004],[1100149200,6.149],[1100235600,6.0910000000000002],[1100322000,6.1159999999999997],[1100408400,6.1159999999999997],[1100494800,6.1159999999999997],[1100581200,6.1120000000000001],[1100667600,6.1100000000000003],[1100754000,6.2309999999999999],[1100840400,6.5640000000000001],[1100926800,6.3780000000000001],[1101013200,6.3780000000000001],[1101099600,6.3780000000000001],[1101186000,6.3470000000000004],[1101272400,6.4199999999999999],[1101358800,6.4459999999999997],[1101445200,6.4459999999999997],[1101531600,6.4290000000000003],[1101618000,6.4290000000000003],[1101704400,6.4290000000000003],[1101790800,6.5270000000000001],[1101877200,6.444],[1101963600,6.4429999999999996],[1102050000,6.5439999999999996],[1102136400,6.5940000000000003],[1102222800,6.5940000000000003],[1102309200,6.5940000000000003],[1102395600,6.4669999999999996],[1102482000,6.383],[1102568400,6.5060000000000002],[1102654800,6.4470000000000001],[1102741200,6.375],[1102827600,6.375],[1102914000,6.375],[1103000400,6.5510000000000002],[1103086800,6.8719999999999999],[1103173200,6.9580000000000002],[1103259600,6.9619999999999997],[1103346000,6.9489999999999998],[1103432400,6.9489999999999998],[1103518800,6.9489999999999998],[1103605200,7.0679999999999996],[1103691600,7.0759999999999996],[1103778000,7.0519999999999996],[1103864400,7.1840000000000002],[1103950800,7.1840000000000002],[1104037200,7.1840000000000002],[1104123600,7.1840000000000002],[1104210000,7.2110000000000003],[1104296400,7.2039999999999997],[1104382800,7.21],[1104469200,7.2009999999999996],[1104555600,7.0679999999999996],[1104642000,7.0679999999999996],[1104728400,7.0679999999999996],[1104814800,7.1920000000000002],[1104901200,7.0579999999999998],[1104987600,7.0359999999999996],[1105074000,7.1360000000000001],[1105160400,7.1470000000000002],[1105246800,7.1470000000000002],[1105333200,7.1470000000000002],[1105419600,7.1120000000000001],[1105506000,7.1349999999999998],[1105592400,7.2320000000000002],[1105678800,7.3159999999999998],[1105765200,7.5039999999999996],[1105851600,7.5039999999999996],[1105938000,7.5039999999999996],[1106024400,7.5039999999999996],[1106110800,7.5229999999999997],[1106197200,7.4980000000000002],[1106283600,7.4050000000000002],[1106370000,7.3380000000000001],[1106456400,7.3380000000000001],[1106542800,7.3380000000000001],[1106629200,7.2519999999999998],[1106715600,7.3550000000000004],[1106802000,7.4649999999999999],[1106888400,7.7210000000000001],[1106974800,7.5979999999999999],[1107061200,7.5979999999999999],[1107147600,7.5979999999999999],[1107234000,7.5860000000000003],[1107320400,7.7409999999999997],[1107406800,7.7089999999999996],[1107493200,7.6909999999999998],[1107579600,7.0279999999999996],[1107666000,7.0279999999999996],[1107752400,7.0279999999999996],[1107838800,6.8760000000000003],[1107925200,6.9349999999999996],[1108011600,6.7779999999999996],[1108098000,6.7809999999999997],[1108184400,6.9119999999999999],[1108270800,6.9119999999999999],[1108357200,6.9119999999999999],[1108443600,7.0259999999999998],[1108530000,7.0819999999999999],[1108616400,6.8570000000000002],[1108702800,6.7599999999999998],[1108789200,6.7859999999999996],[1108875600,6.7859999999999996],[1108962000,6.7859999999999996],[1109048400,6.7859999999999996],[1109134800,6.7069999999999999],[1109221200,7.0289999999999999],[1109307600,7.0430000000000001],[1109394000,7.1479999999999997],[1109480400,7.1479999999999997],[1109566800,7.1479999999999997],[1109653200,7.1349999999999998],[1109739600,7.157],[1109826000,7.0899999999999999],[1109912400,7.1520000000000001],[1109998800,7.1299999999999999],[1110085200,7.1299999999999999],[1110171600,7.1299999999999999],[1110258000,7.1719999999999997],[1110344400,7.2130000000000001],[1110430800,7.2690000000000001],[1110517200,7.3070000000000004],[1110603600,7.4390000000000001],[1110690000,7.4390000000000001],[1110776400,7.4390000000000001],[1110862800,7.5279999999999996],[1110949200,7.3849999999999998],[1111035600,7.2279999999999998],[1111122000,7.2359999999999998],[1111208400,7.1589999999999998],[1111294800,7.1589999999999998],[1111381200,7.1589999999999998],[1111467600,7.085],[1111554000,7.1050000000000004],[1111640400,7.0709999999999997],[1111726800,7.2450000000000001],[1111813200,7.2450000000000001],[1111899600,7.2450000000000001],[1111986000,7.2450000000000001],[1112072400,7.2640000000000002],[1112158800,7.117],[1112245200,7.1970000000000001],[1112331600,7.1790000000000003],[1112418000,7.0060000000000002],[1112504400,7.0060000000000002],[1112587200,7.0060000000000002],[1112673600,6.931],[1112760000,6.984],[1112846400,6.984],[1112932800,7.0519999999999996],[1113019200,6.9240000000000004],[1113105600,6.9240000000000004],[1113192000,6.9240000000000004],[1113278400,6.9500000000000002],[1113364800,7.0599999999999996],[1113451200,6.9539999999999997],[1113537600,6.7869999999999999],[1113624000,6.5979999999999999],[1113710400,6.5979999999999999],[1113796800,6.5979999999999999],[1113883200,6.4850000000000003],[1113969600,6.444],[1114056000,6.407],[1114142400,6.5190000000000001],[1114228800,6.4699999999999998],[1114315200,6.4699999999999998],[1114401600,6.4699999999999998],[1114488000,6.3730000000000002],[1114574400,6.282],[1114660800,6.4880000000000004],[1114747200,6.4139999999999997],[1114833600,6.508],[1114920000,6.508],[1115006400,6.508],[1115092800,6.6630000000000003],[1115179200,6.8179999999999996],[1115265600,6.9249999999999998],[1115352000,6.9039999999999999],[1115438400,7.0019999999999998],[1115524800,7.0019999999999998],[1115611200,7.0019999999999998],[1115697600,6.9969999999999999],[1115784000,6.9960000000000004],[1115870400,7.0780000000000003],[1115956800,6.9870000000000001],[1116043200,7.3760000000000003],[1116129600,7.3760000000000003],[1116216000,7.3760000000000003],[1116302400,7.4939999999999998],[1116388800,7.3620000000000001],[1116475200,7.4029999999999996],[1116561600,7.2000000000000002],[1116648000,7.3399999999999999],[1116734400,7.3399999999999999],[1116820800,7.3399999999999999],[1116907200,7.3920000000000003],[1116993600,7.3650000000000002],[1117080000,7.4269999999999996],[1117166400,7.4320000000000004],[1117252800,7.4429999999999996],[1117339200,7.4429999999999996],[1117425600,7.4429999999999996],[1117512000,7.4429999999999996],[1117598400,7.4210000000000003],[1117684800,7.3639999999999999],[1117771200,7.3239999999999998],[1117857600,7.2679999999999998],[1117944000,7.2679999999999998],[1118030400,7.2679999999999998],[1118116800,7.2409999999999997],[1118203200,7.2240000000000002],[1118289600,7.2670000000000003],[1118376000,7.266],[1118462400,7.2949999999999999],[1118548800,7.2949999999999999],[1118635200,7.2949999999999999],[1118721600,7.2469999999999999],[1118808000,7.1779999999999999],[1118894400,7.1500000000000004],[1118980800,7.2199999999999998],[1119067200,7.149],[1119153600,7.149],[1119240000,7.149],[1119326400,7.3390000000000004],[1119412800,7.3049999999999997],[1119499200,7.3330000000000002],[1119585600,7.2290000000000001],[1119672000,7.298],[1119758400,7.298],[1119844800,7.298],[1119931200,7.2160000000000002],[1120017600,7.4210000000000003],[1120104000,7.5300000000000002],[1120190400,7.4180000000000001],[1120276800,7.5339999999999998],[1120363200,7.5339999999999998],[1120449600,7.5339999999999998],[1120536000,7.5339999999999998],[1120622400,8.3330000000000002],[1120708800,8.1509999999999998],[1120795200,8.1140000000000008],[1120881600,8.0960000000000001],[1120968000,8.0960000000000001],[1121054400,8.0960000000000001],[1121140800,8.2040000000000006],[1121227200,8.1430000000000007],[1121313600,8.1750000000000007],[1121400000,8.2360000000000007],[1121486400,8.2270000000000003],[1121572800,8.2270000000000003],[1121659200,8.2270000000000003],[1121745600,8.3680000000000003],[1121832000,8.4169999999999998],[1121918400,8.798],[1122004800,8.7149999999999999],[1122091200,8.343],[1122177600,8.343],[1122264000,8.343],[1122350400,8.3900000000000006],[1122436800,8.9760000000000009],[1122523200,8.8759999999999994],[1122609600,9.0739999999999998],[1122696000,8.9510000000000005],[1122782400,8.9510000000000005],[1122868800,8.9510000000000005],[1122955200,8.9060000000000006],[1123041600,8.798],[1123128000,8.9339999999999993],[1123214400,8.9960000000000004],[1123300800,9.4260000000000002],[1123387200,9.4260000000000002],[1123473600,9.4260000000000002],[1123560000,9.2690000000000001],[1123646400,9.2119999999999997],[1123732800,9.1340000000000003],[1123819200,9.1690000000000005],[1123905600,9.1050000000000004],[1123992000,9.1050000000000004],[1124078400,9.1050000000000004],[1124164800,9.093],[1124251200,8.8070000000000004],[1124337600,8.9060000000000006],[1124424000,9.1259999999999994],[1124510400,9.1509999999999998],[1124596800,9.1509999999999998],[1124683200,9.1509999999999998],[1124769600,9.1799999999999997],[1124856000,9.1039999999999992],[1124942400,9.0700000000000003],[1125028800,9.1039999999999992],[1125115200,9.1189999999999998],[1125201600,9.1189999999999998],[1125288000,9.1189999999999998],[1125374400,9.1590000000000007],[1125460800,9.0190000000000001],[1125547200,9.2149999999999999],[1125633600,9.1679999999999993],[1125720000,9.1240000000000006],[1125806400,9.1240000000000006],[1125892800,9.1240000000000006],[1125979200,9.1240000000000006],[1126065600,9.0990000000000002],[1126152000,9.1989999999999998],[1126238400,9.1799999999999997],[1126324800,9.1240000000000006],[1126411200,9.1240000000000006],[1126497600,9.1240000000000006],[1126584000,9.1189999999999998],[1126670400,9.1630000000000003],[1126756800,9.0519999999999996],[1126843200,9.0099999999999998],[1126929600,8.8650000000000002],[1127016000,8.8650000000000002],[1127102400,8.8650000000000002],[1127188800,8.7710000000000008],[1127275200,8.6509999999999998],[1127361600,8.4890000000000008],[1127448000,8.4879999999999995],[1127534400,8.6489999999999991],[1127620800,8.6489999999999991],[1127707200,8.6489999999999991],[1127793600,8.5839999999999996],[1127880000,8.6630000000000003],[1127966400,8.577],[1128052800,8.6110000000000007],[1128139200,8.6750000000000007],[1128225600,8.6750000000000007],[1128312000,8.6750000000000007],[1128398400,8.7439999999999998],[1128484800,8.4499999999999993],[1128571200,8.4039999999999999],[1128657600,8.2620000000000005],[1128744000,8.109],[1128830400,8.109],[1128916800,8.109],[1129003200,7.7809999999999997],[1129089600,8.0020000000000007],[1129176000,8.0820000000000007],[1129262400,8.1880000000000006],[1129348800,8.4169999999999998],[1129435200,8.4169999999999998],[1129521600,8.4169999999999998],[1129608000,8.5139999999999993],[1129694400,8.3849999999999998],[1129780800,8.4239999999999995],[1129867200,8.3879999999999999],[1129953600,8.5079999999999991],[1130040000,8.5079999999999991],[1130126400,8.5079999999999991],[1130212800,8.4100000000000001],[1130299200,8.1950000000000003],[1130385600,8.1959999999999997],[1130472000,9.157],[1130558400,9.0359999999999996],[1130644800,9.0359999999999996],[1130734800,9.0359999999999996],[1130821200,9.2390000000000008],[1130907600,9.2409999999999997],[1130994000,9.2650000000000006],[1131080400,9.0920000000000005],[1131166800,8.8970000000000002],[1131253200,8.8970000000000002],[1131339600,8.8970000000000002],[1131426000,9.1549999999999994],[1131512400,9.0860000000000003],[1131598800,9.1080000000000005],[1131685200,9.2300000000000004],[1131771600,9.1669999999999998],[1131858000,9.1669999999999998],[1131944400,9.1669999999999998],[1132030800,9.3049999999999997],[1132117200,9.2530000000000001],[1132203600,9.2650000000000006],[1132290000,9.6210000000000004],[1132376400,9.5850000000000009],[1132462800,9.5850000000000009],[1132549200,9.5850000000000009],[1132635600,9.7210000000000001],[1132722000,9.9320000000000004],[1132808400,9.9819999999999993],[1132894800,9.9819999999999993],[1132981200,9.9190000000000005],[1133067600,9.9190000000000005],[1133154000,9.9190000000000005],[1133240400,9.9290000000000003],[1133326800,9.9760000000000009],[1133413200,9.9469999999999992],[1133499600,10.140000000000001],[1133586000,10.119999999999999],[1133672400,10.119999999999999],[1133758800,10.119999999999999],[1133845200,10.19],[1133931600,10.140000000000001],[1134018000,10],[1134104400,9.9540000000000006],[1134190800,10.039999999999999],[1134277200,10.039999999999999],[1134363600,10.039999999999999],[1134450000,10.08],[1134536400,10.16],[1134622800,10.06],[1134709200,10.19],[1134795600,10.06],[1134882000,10.06],[1134968400,10.06],[1135054800,9.9749999999999996],[1135141200,10.210000000000001],[1135227600,10.24],[1135314000,10.44],[1135400400,10.609999999999999],[1135486800,10.609999999999999],[1135573200,10.609999999999999],[1135659600,10.609999999999999],[1135746000,10.539999999999999],[1135832400,10.640000000000001],[1135918800,10.51],[1136005200,10.449999999999999],[1136091600,10.449999999999999],[1136178000,10.449999999999999],[1136264400,10.449999999999999],[1136350800,10.609999999999999],[1136437200,10.359999999999999],[1136523600,10.52],[1136610000,10.4],[1136696400,10.4],[1136782800,10.4],[1136869200,10.449999999999999],[1136955600,10.41],[1137042000,10.6],[1137128400,10.81],[1137214800,10.66],[1137301200,10.66],[1137387600,10.66],[1137474000,10.66],[1137560400,10.65],[1137646800,10.84],[1137733200,10.869999999999999],[1137819600,11.06],[1137906000,11.06],[1137992400,11.06],[1138078800,10.69],[1138165200,10.710000000000001],[1138251600,10.31],[1138338000,10.24],[1138424400,10.460000000000001],[1138510800,10.460000000000001],[1138597200,10.460000000000001],[1138683600,10.43],[1138770000,9.327],[1138856400,9.4949999999999992],[1138942800,9.2070000000000007],[1139029200,9.1560000000000006],[1139115600,9.1560000000000006],[1139202000,9.1560000000000006],[1139288400,9.6289999999999996],[1139374800,9.5739999999999998],[1139461200,9.4550000000000001],[1139547600,9.3539999999999992],[1139634000,9.5120000000000005],[1139720400,9.5120000000000005],[1139806800,9.5120000000000005],[1139893200,9.3010000000000002],[1139979600,9.6199999999999992],[1140066000,9.6690000000000005],[1140152400,9.2100000000000009],[1140238800,9.3550000000000004],[1140325200,9.3550000000000004],[1140411600,9.3550000000000004],[1140498000,9.3550000000000004],[1140584400,9.2379999999999995],[1140670800,9.2899999999999991],[1140757200,9.2249999999999996],[1140843600,9.0950000000000006],[1140930000,9.0950000000000006],[1141016400,9.0950000000000006],[1141102800,9.1020000000000003],[1141189200,9.0199999999999996],[1141275600,9.1790000000000003],[1141362000,9.0500000000000007],[1141448400,8.8989999999999991],[1141534800,8.8989999999999991],[1141621200,8.8989999999999991],[1141707600,8.6240000000000006],[1141794000,8.4190000000000005],[1141880400,8.3490000000000002],[1141966800,8.3200000000000003],[1142053200,8.3119999999999994],[1142139600,8.3119999999999994],[1142226000,8.3119999999999994],[1142312400,8.2140000000000004],[1142398800,8.2919999999999998],[1142485200,8.4190000000000005],[1142571600,8.7550000000000008],[1142658000,8.6370000000000005],[1142744400,8.6370000000000005],[1142830800,8.6370000000000005],[1142917200,8.6159999999999997],[1143003600,8.6129999999999995],[1143090000,8.6199999999999992],[1143176400,8.7889999999999997],[1143262800,8.6460000000000008],[1143349200,8.6460000000000008],[1143435600,8.6460000000000008],[1143522000,8.6419999999999995],[1143608400,8.3879999999999999],[1143694800,8.4890000000000008],[1143781200,8.7579999999999991],[1143867600,8.6790000000000003],[1143954000,8.6790000000000003],[1144036800,8.6790000000000003],[1144123200,8.6199999999999992],[1144209600,8.9130000000000003],[1144296000,8.968],[1144382400,8.6120000000000001],[1144468800,8.6579999999999995],[1144555200,8.6579999999999995],[1144641600,8.6579999999999995],[1144728000,8.6170000000000009],[1144814400,8.718],[1144900800,8.7469999999999999],[1144987200,8.5340000000000007],[1145073600,8.5340000000000007],[1145160000,8.5340000000000007],[1145246400,8.5340000000000007],[1145332800,8.8680000000000003],[1145419200,8.9879999999999995],[1145505600,9.1790000000000003],[1145592000,8.8900000000000006],[1145678400,8.9719999999999995],[1145764800,8.9719999999999995],[1145851200,8.9719999999999995],[1145937600,8.9209999999999994],[1146024000,8.6839999999999993],[1146110400,8.7469999999999999],[1146196800,8.7959999999999994],[1146283200,8.827],[1146369600,8.827],[1146456000,8.827],[1146542400,9.1760000000000002],[1146628800,9.1229999999999993],[1146715200,9.2129999999999992],[1146801600,9.4689999999999994],[1146888000,9.2899999999999991],[1146974400,9.2899999999999991],[1147060800,9.2899999999999991],[1147147200,9.2710000000000008],[1147233600,9.1419999999999995],[1147320000,9.5800000000000001],[1147406400,9.3919999999999995],[1147492800,9.0289999999999999],[1147579200,9.0289999999999999],[1147665600,9.0289999999999999],[1147752000,9.2970000000000006],[1147838400,9.2040000000000006],[1147924800,8.9100000000000001],[1148011200,8.7149999999999999],[1148097600,8.8399999999999999],[1148184000,8.8399999999999999],[1148270400,8.8399999999999999],[1148356800,8.5090000000000003],[1148443200,8.6620000000000008],[1148529600,8.5890000000000004],[1148616000,8.6359999999999992],[1148702400,8.6039999999999992],[1148788800,8.6039999999999992],[1148875200,8.6039999999999992],[1148961600,8.6039999999999992],[1149048000,8.4169999999999998],[1149134400,8.4700000000000006],[1149220800,8.4450000000000003],[1149307200,8.5589999999999993],[1149393600,8.5589999999999993],[1149480000,8.5589999999999993],[1149566400,8.4450000000000003],[1149652800,8.3089999999999993],[1149739200,8.4199999999999999],[1149825600,8.4299999999999997],[1149912000,8.2539999999999996],[1149998400,8.2539999999999996],[1150084800,8.2539999999999996],[1150171200,8.4469999999999992],[1150257600,8.4830000000000005],[1150344000,8.5879999999999992],[1150430400,8.6440000000000001],[1150516800,8.8230000000000004],[1150603200,8.8230000000000004],[1150689600,8.8230000000000004],[1150776000,8.5350000000000001],[1150862400,8.5310000000000006],[1150948800,8.6940000000000008],[1151035200,8.5579999999999998],[1151121600,8.2710000000000008],[1151208000,8.2710000000000008],[1151294400,8.2710000000000008],[1151380800,8.0210000000000008],[1151467200,8.0950000000000006],[1151553600,8.2989999999999995],[1151640000,8.4250000000000007],[1151726400,8.3119999999999994],[1151812800,8.3119999999999994],[1151899200,8.3119999999999994],[1151985600,8.3729999999999993],[1152072000,8.3729999999999993],[1152158400,6.5449999999999999],[1152244800,6.4509999999999996],[1152331200,6.3949999999999996],[1152417600,6.3949999999999996],[1152504000,6.3949999999999996],[1152590400,6.3879999999999999],[1152676800,6.4580000000000002],[1152763200,6.4260000000000002],[1152849600,6.3109999999999999],[1152936000,6.3879999999999999],[1153022400,6.3879999999999999],[1153108800,6.3879999999999999],[1153195200,6.3019999999999996],[1153281600,6.2770000000000001],[1153368000,6.242],[1153454400,6.3109999999999999],[1153540800,6.2759999999999998],[1153627200,6.2759999999999998],[1153713600,6.2759999999999998],[1153800000,6.3479999999999999],[1153886400,6.3479999999999999],[1153972800,6.2779999999999996],[1154059200,6.3250000000000002],[1154145600,6.343],[1154232000,6.343],[1154318400,6.343],[1154404800,6.6109999999999998],[1154491200,6.532],[1154577600,6.556],[1154664000,6.4470000000000001],[1154750400,6.7270000000000003],[1154836800,6.7270000000000003],[1154923200,6.7270000000000003],[1155009600,6.8040000000000003],[1155096000,6.6680000000000001],[1155182400,6.7610000000000001],[1155268800,6.782],[1155355200,6.5789999999999997],[1155441600,6.5789999999999997],[1155528000,6.5789999999999997],[1155614400,6.6340000000000003],[1155700800,6.5510000000000002],[1155787200,6.3739999999999997],[1155873600,6.548],[1155960000,6.6440000000000001],[1156046400,6.6440000000000001],[1156132800,6.6440000000000001],[1156219200,6.7030000000000003],[1156305600,6.8600000000000003],[1156392000,7.0010000000000003],[1156478400,6.8899999999999997],[1156564800,7.0389999999999997],[1156651200,7.0389999999999997],[1156737600,7.0389999999999997],[1156824000,7.1630000000000003],[1156910400,7.367],[1156996800,7.468],[1157083200,7.444],[1157169600,7.4690000000000003],[1157256000,7.4690000000000003],[1157342400,7.4690000000000003],[1157428800,7.4690000000000003],[1157515200,7.6029999999999998],[1157601600,7.5990000000000002],[1157688000,7.6479999999999997],[1157774400,7.8579999999999997],[1157860800,7.8579999999999997],[1157947200,7.8579999999999997],[1158033600,7.8780000000000001],[1158120000,7.7990000000000004],[1158206400,7.718],[1158292800,7.7220000000000004],[1158379200,7.5910000000000002],[1158465600,7.5910000000000002],[1158552000,7.5910000000000002],[1158638400,7.5890000000000004],[1158724800,7.8019999999999996],[1158811200,7.9619999999999997],[1158897600,7.8259999999999996],[1158984000,7.7610000000000001],[1159070400,7.7610000000000001],[1159156800,7.7610000000000001],[1159243200,7.694],[1159329600,7.7569999999999997],[1159416000,7.7960000000000003],[1159502400,7.7720000000000002],[1159588800,7.8079999999999998],[1159675200,7.8079999999999998],[1159761600,7.8079999999999998],[1159848000,7.7329999999999997],[1159934400,7.7469999999999999],[1160020800,7.5789999999999997],[1160107200,7.5220000000000002],[1160193600,7.6470000000000002],[1160280000,7.6470000000000002],[1160366400,7.6470000000000002],[1160452800,7.6399999999999997],[1160539200,7.5720000000000001],[1160625600,7.4489999999999998],[1160712000,7.5659999999999998],[1160798400,7.5510000000000002],[1160884800,7.5510000000000002],[1160971200,7.5510000000000002],[1161057600,7.3639999999999999],[1161144000,7.399],[1161230400,7.4199999999999999],[1161316800,7.3499999999999996],[1161403200,7.3949999999999996],[1161489600,7.3949999999999996],[1161576000,7.3949999999999996],[1161662400,7.4450000000000003],[1161748800,7.2919999999999998],[1161835200,7.3099999999999996],[1161921600,7.2750000000000004],[1162008000,7.1989999999999998],[1162094400,7.1989999999999998],[1162184400,7.1989999999999998],[1162270800,7.306],[1162357200,7.3719999999999999],[1162443600,7.4390000000000001],[1162530000,7.2990000000000004],[1162616400,7.4169999999999998],[1162702800,7.4169999999999998],[1162789200,7.4169999999999998],[1162875600,7.4790000000000001],[1162962000,7.5599999999999996],[1163048400,7.6749999999999998],[1163134800,8.6170000000000009],[1163221200,8.8209999999999997],[1163307600,8.8209999999999997],[1163394000,8.8209999999999997],[1163480400,8.9700000000000006],[1163566800,8.8970000000000002],[1163653200,8.0709999999999997],[1163739600,8.1460000000000008],[1163826000,7.923],[1163912400,7.923],[1163998800,7.923],[1164085200,7.9219999999999997],[1164171600,8.048],[1164258000,8.0280000000000005],[1164344400,8.0280000000000005],[1164430800,8.0850000000000009],[1164517200,8.0850000000000009],[1164603600,8.0850000000000009],[1164690000,7.7750000000000004],[1164776400,7.7320000000000002],[1164862800,7.7290000000000001],[1164949200,7.5830000000000002],[1165035600,7.5579999999999998],[1165122000,7.5579999999999998],[1165208400,7.5579999999999998],[1165294800,7.6150000000000002],[1165381200,7.7889999999999997],[1165467600,7.7350000000000003],[1165554000,6.5119999999999996],[1165640400,6.71],[1165726800,6.71],[1165813200,6.71],[1165899600,6.742],[1165986000,6.8109999999999999],[1166072400,6.9450000000000003],[1166158800,7.0410000000000004],[1166245200,7.3040000000000003],[1166331600,7.3040000000000003],[1166418000,7.3040000000000003],[1166504400,7.1219999999999999],[1166590800,7.2320000000000002],[1166677200,7.4779999999999998],[1166763600,7.2389999999999999],[1166850000,7.3239999999999998],[1166936400,7.3239999999999998],[1167022800,7.3239999999999998],[1167109200,7.3239999999999998],[1167195600,7.5019999999999998],[1167282000,7.4740000000000002],[1167368400,7.4009999999999998],[1167454800,7.6849999999999996],[1167541200,7.6849999999999996],[1167627600,7.6849999999999996],[1167714000,7.6849999999999996],[1167800400,7.6849999999999996],[1167886800,8.2170000000000005],[1167973200,8.1940000000000008],[1168059600,8.3580000000000005],[1168146000,8.3580000000000005],[1168232400,8.3580000000000005],[1168318800,8.5939999999999994],[1168405200,8.8059999999999992],[1168491600,8.6690000000000005],[1168578000,8.5190000000000001],[1168664400,8.5540000000000003],[1168750800,8.5540000000000003],[1168837200,8.5540000000000003],[1168923600,8.5540000000000003],[1169010000,8.5380000000000003],[1169096400,8.2560000000000002],[1169182800,8.2089999999999996],[1169269200,7.9630000000000001],[1169355600,7.9630000000000001],[1169442000,7.9630000000000001],[1169528400,7.8789999999999996],[1169614800,7.8559999999999999],[1169701200,7.9779999999999998],[1169787600,7.976],[1169874000,8.1170000000000009],[1169960400,8.1170000000000009],[1170046800,8.1170000000000009],[1170133200,8.0969999999999995],[1170219600,8.0800000000000001],[1170306000,8.1359999999999992],[1170392400,8.0229999999999997],[1170478800,8.0879999999999992],[1170565200,8.0879999999999992],[1170651600,8.0879999999999992],[1170738000,8.1920000000000002],[1170824400,8.1500000000000004],[1170910800,8.2530000000000001],[1170997200,8.4570000000000007],[1171083600,8.4760000000000009],[1171170000,8.4760000000000009],[1171256400,8.4760000000000009],[1171342800,8.4280000000000008],[1171429200,8.4269999999999996],[1171515600,8.3849999999999998],[1171602000,8.5489999999999995],[1171688400,8.5559999999999992],[1171774800,8.5559999999999992],[1171861200,8.5559999999999992],[1171947600,8.5559999999999992],[1172034000,8.593],[1172120400,8.7560000000000002],[1172206800,8.8680000000000003],[1172293200,9.0809999999999995],[1172379600,9.0809999999999995],[1172466000,9.0809999999999995],[1172552400,8.8970000000000002],[1172638800,8.9399999999999995],[1172725200,9.0600000000000005],[1172811600,9.5649999999999995],[1172898000,9.9879999999999995],[1172984400,9.9879999999999995],[1173070800,9.9879999999999995],[1173157200,10.08],[1173243600,10.27],[1173330000,10.220000000000001],[1173416400,10.27],[1173502800,10.31],[1173589200,10.31],[1173672000,10.31],[1173758400,10.609999999999999],[1173844800,10.69],[1173931200,10.56],[1174017600,10.640000000000001],[1174104000,10.56],[1174190400,10.56],[1174276800,10.56],[1174363200,10.869999999999999],[1174449600,10.85],[1174536000,10.67],[1174622400,10.75],[1174708800,10.56],[1174795200,10.56],[1174881600,10.56],[1174968000,10.98],[1175054400,11.02],[1175140800,11.18],[1175227200,11],[1175313600,11.119999999999999],[1175400000,11.119999999999999],[1175486400,11.119999999999999],[1175572800,11.35],[1175659200,11.58],[1175745600,11.82],[1175832000,11.880000000000001],[1175918400,11.880000000000001],[1176004800,11.880000000000001],[1176091200,11.880000000000001],[1176177600,11.83],[1176264000,11.880000000000001],[1176350400,12.01],[1176436800,12.029999999999999],[1176523200,12.01],[1176609600,12.01],[1176696000,12.01],[1176782400,12.109999999999999],[1176868800,11.960000000000001],[1176955200,11.81],[1177041600,11.949999999999999],[1177128000,11.880000000000001],[1177214400,11.880000000000001],[1177300800,11.880000000000001],[1177387200,11.789999999999999],[1177473600,11.970000000000001],[1177560000,11.960000000000001],[1177646400,11.529999999999999],[1177732800,12.01],[1177819200,12.01],[1177905600,12.01],[1177992000,11.800000000000001],[1178078400,11.66],[1178164800,11.800000000000001],[1178251200,11.869999999999999],[1178337600,11.890000000000001],[1178424000,11.890000000000001],[1178510400,11.890000000000001],[1178596800,11.859999999999999],[1178683200,11.859999999999999],[1178769600,11.99],[1178856000,12.08],[1178942400,12.09],[1179028800,12.09],[1179115200,12.09],[1179201600,12.039999999999999],[1179288000,12.02],[1179374400,12.1],[1179460800,12.279999999999999],[1179547200,12.289999999999999],[1179633600,12.289999999999999],[1179720000,12.289999999999999],[1179806400,12.18],[1179892800,12.029999999999999],[1179979200,12.08],[1180065600,12.119999999999999],[1180152000,12.130000000000001],[1180238400,12.130000000000001],[1180324800,12.130000000000001],[1180411200,12.130000000000001],[1180497600,12.42],[1180584000,12.380000000000001],[1180670400,12.449999999999999],[1180756800,12.58],[1180843200,12.58],[1180929600,12.58],[1181016000,12.43],[1181102400,12.449999999999999],[1181188800,12.359999999999999],[1181275200,12.4],[1181361600,12.43],[1181448000,12.43],[1181534400,12.43],[1181620800,12.31],[1181707200,12.25],[1181793600,12.460000000000001],[1181880000,12.48],[1181966400,12.41],[1182052800,12.41],[1182139200,12.41],[1182225600,12.23],[1182312000,12.06],[1182398400,12.06],[1182484800,12.15],[1182571200,12.15],[1182657600,12.15],[1182744000,12.15],[1182830400,12.1],[1182916800,12.07],[1183003200,11.94],[1183089600,12.09],[1183176000,12.449999999999999],[1183262400,12.449999999999999],[1183348800,12.449999999999999],[1183435200,12.68],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,1.5720000000000001],[962942400,1.5609999999999999],[963028800,1.611],[963115200,1.611],[963201600,1.611],[963288000,1.5600000000000001],[963374400,1.5620000000000001],[963460800,1.6599999999999999],[963547200,1.635],[963633600,1.649],[963720000,1.649],[963806400,1.649],[963892800,1.6279999999999999],[963979200,null],[964238400,1.641],[964324800,1.641],[964411200,1.641],[964497600,1.609],[964584000,1.6830000000000001],[964670400,1.6479999999999999],[964756800,1.6379999999999999],[964843200,1.6319999999999999],[964929600,1.6319999999999999],[965016000,1.6319999999999999],[965102400,1.677],[965188800,1.6990000000000001],[965275200,1.643],[965361600,1.6839999999999999],[965448000,1.72],[965534400,1.72],[965620800,1.72],[965707200,1.8029999999999999],[965793600,1.8160000000000001],[965880000,1.7949999999999999],[965966400,1.79],[966052800,1.804],[966139200,1.804],[966225600,1.804],[966312000,1.861],[966398400,1.8340000000000001],[966484800,1.754],[966571200,1.7430000000000001],[966657600,1.694],[966744000,1.694],[966830400,1.694],[966916800,1.7070000000000001],[967003200,1.6830000000000001],[967089600,null],[967262400,1.744],[967348800,1.744],[967435200,1.744],[967521600,1.744],[967608000,1.7430000000000001],[967694400,1.8100000000000001],[967780800,1.8169999999999999],[967867200,1.8260000000000001],[967953600,1.8260000000000001],[968040000,1.8260000000000001],[968126400,1.8260000000000001],[968212800,1.7869999999999999],[968299200,1.7789999999999999],[968385600,1.774],[968472000,1.7490000000000001],[968558400,1.7490000000000001],[968644800,1.7490000000000001],[968731200,1.819],[968817600,1.78],[968904000,1.8029999999999999],[968990400,1.843],[969076800,null],[969422400,1.7669999999999999],[969508800,1.8320000000000001],[969595200,1.853],[969681600,1.903],[969768000,1.903],[969854400,1.903],[969940800,1.8879999999999999],[970027200,1.893],[970113600,1.9239999999999999],[970200000,1.954],[970286400,1.972],[970372800,1.972],[970459200,1.972],[970545600,2.0190000000000001],[970632000,2.085],[970718400,2.0870000000000002],[970804800,null],[970891200,1.95],[970977600,1.95],[971064000,1.95],[971150400,2.0990000000000002],[971236800,2.097],[971323200,2.0939999999999999],[971409600,2.0840000000000001],[971496000,2],[971582400,2],[971668800,2],[971755200,2.0310000000000001],[971841600,2.044],[971928000,2.036],[972014400,2.1080000000000001],[972100800,2.0649999999999999],[972187200,2.0649999999999999],[972273600,2.0649999999999999],[972360000,2.0489999999999999],[972446400,2.0950000000000002],[972532800,2.0430000000000001],[972619200,2.0939999999999999],[972705600,2.1040000000000001],[972792000,2.1040000000000001],[972882000,2.1040000000000001],[972968400,2.2010000000000001],[973054800,2.2170000000000001],[973141200,2.218],[973227600,2.262],[973314000,2.2519999999999998],[973400400,2.2519999999999998],[973486800,2.2519999999999998],[973573200,2.2829999999999999],[973659600,2.2919999999999998],[973746000,2.3140000000000001],[973832400,2.2799999999999998],[973918800,2.2090000000000001],[974005200,2.2090000000000001],[974091600,2.2090000000000001],[974178000,2.27],[974264400,2.246],[974350800,2.2639999999999998],[974437200,2.2210000000000001],[974523600,2.2440000000000002],[974610000,2.2440000000000002],[974696400,2.2440000000000002],[974782800,2.266],[974869200,2.3220000000000001],[974955600,2.294],[975042000,2.294],[975128400,2.3180000000000001],[975214800,2.3180000000000001],[975301200,2.3180000000000001],[975387600,2.363],[975474000,2.3519999999999999],[975560400,2.306],[975646800,2.2639999999999998],[975733200,2.3780000000000001],[975819600,2.3780000000000001],[975906000,2.3780000000000001],[975992400,2.3519999999999999],[976078800,2.5339999999999998],[976165200,2.4420000000000002],[976251600,2.5350000000000001],[976338000,2.5699999999999998],[976424400,2.5699999999999998],[976510800,2.5699999999999998],[976597200,2.5950000000000002],[976683600,2.4590000000000001],[976770000,2.5179999999999998],[976856400,2.4889999999999999],[976942800,2.415],[977029200,2.415],[977115600,2.415],[977202000,2.4359999999999999],[977288400,2.4540000000000002],[977374800,2.3109999999999999],[977461200,2.4049999999999998],[977547600,2.4049999999999998],[977634000,2.4049999999999998],[977720400,2.4049999999999998],[977806800,2.4049999999999998],[977893200,2.508],[977979600,2.4689999999999999],[978066000,2.556],[978152400,2.4630000000000001],[978238800,2.4630000000000001],[978325200,2.4630000000000001],[978411600,2.4630000000000001],[978498000,2.391],[978584400,2.4900000000000002],[978670800,2.5179999999999998],[978757200,2.4399999999999999],[978843600,2.4399999999999999],[978930000,2.4399999999999999],[979016400,2.4660000000000002],[979102800,2.4820000000000002],[979189200,2.5449999999999999],[979275600,2.504],[979362000,2.4359999999999999],[979448400,2.4359999999999999],[979534800,2.4359999999999999],[979621200,2.4359999999999999],[979707600,2.4100000000000001],[979794000,2.4169999999999998],[979880400,2.4649999999999999],[979966800,2.3650000000000002],[980053200,2.3650000000000002],[980139600,2.3650000000000002],[980226000,2.1920000000000002],[980312400,2.2610000000000001],[980398800,2.3149999999999999],[980485200,2.2970000000000002],[980571600,2.266],[980658000,2.266],[980744400,2.266],[980830800,2.2290000000000001],[980917200,2.2330000000000001],[981003600,2.2269999999999999],[981090000,2.177],[981176400,2.137],[981262800,2.137],[981349200,2.137],[981435600,2.125],[981522000,2.117],[981608400,2.1419999999999999],[981694800,2.0819999999999999],[981781200,2.1059999999999999],[981867600,2.1059999999999999],[981954000,2.1059999999999999],[982040400,2.129],[982126800,2.1280000000000001],[982213200,2.1259999999999999],[982299600,2.1739999999999999],[982386000,2.1499999999999999],[982472400,2.1499999999999999],[982558800,2.1499999999999999],[982645200,2.1499999999999999],[982731600,2.0979999999999999],[982818000,2.1070000000000002],[982904400,2.0779999999999998],[982990800,2.069],[983077200,2.069],[983163600,2.069],[983250000,2.117],[983336400,2.093],[983422800,2.1110000000000002],[983509200,2.1120000000000001],[983595600,2.1259999999999999],[983682000,2.1259999999999999],[983768400,2.1259999999999999],[983854800,2.145],[983941200,2.1339999999999999],[984027600,2.1749999999999998],[984114000,2.1379999999999999],[984200400,2.0920000000000001],[984286800,2.0920000000000001],[984373200,2.0920000000000001],[984459600,2.0910000000000002],[984546000,2.141],[984632400,2.133],[984718800,2.1640000000000001],[984805200,2.1829999999999998],[984891600,2.1829999999999998],[984978000,2.1829999999999998],[985064400,2.2519999999999998],[985150800,2.323],[985237200,2.3940000000000001],[985323600,2.3559999999999999],[985410000,2.371],[985496400,2.371],[985582800,2.371],[985669200,2.3900000000000001],[985755600,2.5510000000000002],[985842000,2.5939999999999999],[985928400,2.5499999999999998],[986014800,2.3660000000000001],[986101200,2.3660000000000001],[986184000,2.3660000000000001],[986270400,2.3130000000000002],[986356800,2.274],[986443200,2.3460000000000001],[986529600,2.371],[986616000,2.3029999999999999],[986702400,2.3029999999999999],[986788800,2.3029999999999999],[986875200,2.391],[986961600,2.4260000000000002],[987048000,2.4169999999999998],[987134400,2.411],[987220800,2.411],[987307200,2.411],[987393600,2.411],[987480000,2.4100000000000001],[987566400,2.391],[987652800,2.4289999999999998],[987739200,2.5350000000000001],[987825600,2.4860000000000002],[987912000,2.4860000000000002],[987998400,2.4860000000000002],[988084800,2.431],[988171200,2.4359999999999999],[988257600,2.4350000000000001],[988344000,2.379],[988430400,2.395],[988516800,2.395],[988603200,2.395],[988689600,2.3519999999999999],[988776000,2.339],[988862400,2.3719999999999999],[988948800,2.3719999999999999],[989035200,2.3809999999999998],[989121600,2.3809999999999998],[989208000,2.3809999999999998],[989294400,2.3109999999999999],[989380800,2.2930000000000001],[989467200,2.238],[989553600,2.3100000000000001],[989640000,2.27],[989726400,2.27],[989812800,2.27],[989899200,2.2709999999999999],[989985600,2.2000000000000002],[990072000,2.2090000000000001],[990158400,2.1549999999999998],[990244800,2.1509999999999998],[990331200,2.1509999999999998],[990417600,2.1509999999999998],[990504000,2.0550000000000002],[990590400,2.0299999999999998],[990676800,1.9730000000000001],[990763200,1.929],[990849600,1.909],[990936000,1.909],[991022400,1.909],[991108800,1.909],[991195200,1.871],[991281600,1.8779999999999999],[991368000,1.8859999999999999],[991454400,1.9239999999999999],[991540800,1.9239999999999999],[991627200,1.9239999999999999],[991713600,1.897],[991800000,1.966],[991886400,1.966],[991972800,1.9359999999999999],[992059200,1.9350000000000001],[992145600,1.9350000000000001],[992232000,1.9350000000000001],[992318400,1.9139999999999999],[992404800,1.871],[992491200,1.8540000000000001],[992577600,1.829],[992664000,1.8420000000000001],[992750400,1.8420000000000001],[992836800,1.8420000000000001],[992923200,1.857],[993009600,1.903],[993096000,2.0790000000000002],[993182400,2.1269999999999998],[993268800,2.0579999999999998],[993355200,2.0579999999999998],[993441600,2.0579999999999998],[993528000,2.0760000000000001],[993614400,2.0649999999999999],[993700800,2.0910000000000002],[993787200,2.1520000000000001],[993873600,2.0649999999999999],[993960000,2.0649999999999999],[994046400,2.0649999999999999],[994132800,2.085],[994219200,null],[1215057600,2.3679999999999999],[1215144000,2.4220000000000002],[1215230400,2.4220000000000002],[1215316800,2.4220000000000002],[1215403200,2.4220000000000002],[1215489600,null],[1215576000,2.5459999999999998],[1215662400,2.4319999999999999],[1215748800,null],[1216872000,2.4569999999999999],[1216958400,null],[1221883200,2.7599999999999998],[1221969600,2.7599999999999998],[1222056000,2.7599999999999998],[1222142400,2.444],[1222228800,null],[1222315200,2.6709999999999998],[1222401600,2.6800000000000002],[1222488000,2.7290000000000001],[1222574400,2.7290000000000001],[1222660800,2.7290000000000001],[1222747200,2.71],[1222833600,2.855],[1222920000,2.8860000000000001],[1223006400,2.7559999999999998],[1223092800,null],[1223352000,2.5899999999999999],[1223438400,null],[1223524800,2.6059999999999999],[1223611200,null],[1228366800,2.8100000000000001],[1228453200,2.9710000000000001],[1228539600,3.0299999999999998],[1228626000,3.0299999999999998],[1228712400,3.0299999999999998],[1228798800,3.105],[1228885200,3.0840000000000001],[1228971600,3.2400000000000002],[1229058000,3.1150000000000002],[1229144400,3.1659999999999999],[1229230800,3.1659999999999999],[1229317200,3.1659999999999999],[1229403600,3.0129999999999999],[1229490000,3.1459999999999999],[1229576400,3.319],[1229662800,3.3530000000000002],[1229749200,3.3900000000000001],[1229835600,3.3900000000000001],[1229922000,3.3900000000000001],[1230008400,3.129],[1230094800,2.9950000000000001],[1230181200,2.8900000000000001],[1230267600,2.8900000000000001],[1230354000,2.9510000000000001],[1230440400,2.9510000000000001],[1230526800,2.9510000000000001],[1230613200,3.073],[1230699600,3.1240000000000001],[1230786000,null],[1230958800,3.085],[1231045200,3.085],[1231131600,3.085],[1231218000,3.3220000000000001],[1231304400,3.431],[1231390800,3.367],[1231477200,3.5270000000000001],[1231563600,null],[1235624400,3.0070000000000001],[1235710800,null],[1236744000,3.266],[1236830400,3.3359999999999999],[1236916800,3.569],[1237003200,3.5190000000000001],[1237089600,3.5190000000000001],[1237176000,3.5190000000000001],[1237262400,3.347],[1237348800,3.4420000000000002],[1237435200,3.5950000000000002],[1237521600,3.3039999999999998],[1237608000,3.2349999999999999],[1237694400,3.2349999999999999],[1237780800,3.2349999999999999],[1237867200,3.6709999999999998],[1237953600,3.5859999999999999],[1238040000,3.4569999999999999],[1238126400,3.6059999999999999],[1238212800,3.6000000000000001],[1238299200,3.6000000000000001],[1238385600,3.6000000000000001],[1238472000,3.2629999999999999],[1238558400,null],[1241064000,2.7679999999999998],[1241150400,null],[1241582400,2.6909999999999998],[1241668800,null],[1242792000,2.5390000000000001],[1242878400,null],[1278129600,3.2810000000000001],[1278216000,3.2810000000000001],[1278302400,3.2810000000000001],[1278388800,3.2810000000000001],[1278475200,3.2799999999999998],[1278561600,3.3450000000000002],[1278648000,3.29],[1278734400,3.2890000000000001],[1278820800,3.2890000000000001],[1278907200,3.2890000000000001],[1278993600,3.3359999999999999],[1279080000,3.25],[1279166400,null],[1279684800,3.2909999999999999],[1279771200,3.198],[1279857600,3.1429999999999998],[1279944000,null],[1285732800,3.21],[1285819200,3.137],[1285905600,3.169],[1285992000,3.23],[1286078400,3.23],[1286164800,3.23],[1286251200,3.1880000000000002],[1286337600,3.1949999999999998],[1286424000,3.1560000000000001],[1286510400,3.1629999999999998],[1286596800,3.2669999999999999],[1286683200,3.2669999999999999],[1286769600,3.2669999999999999],[1286856000,3.3180000000000001],[1286942400,3.2589999999999999],[1287028800,3.226],[1287115200,3.2559999999999998],[1287201600,3.1699999999999999],[1287288000,3.1699999999999999],[1287374400,3.1699999999999999],[1287460800,3.1110000000000002],[1287547200,null],[1287720000,3.1389999999999998],[1287806400,3.1190000000000002],[1287892800,3.1190000000000002],[1287979200,3.1190000000000002],[1288065600,3.1469999999999998],[1288152000,3.1320000000000001],[1288238400,null],[1288324800,3.1040000000000001],[1288411200,3.0699999999999998],[1288497600,3.0699999999999998],[1288584000,3.0699999999999998],[1288670400,3.101],[1288756800,3.2440000000000002],[1288843200,3.177],[1288929600,3.137],[1289016000,null],[1289883600,3.157],[1289970000,3.1819999999999999],[1290056400,3.1600000000000001],[1290142800,3.1659999999999999],[1290229200,3.1499999999999999],[1290315600,3.1499999999999999],[1290402000,3.1499999999999999],[1290488400,3.0750000000000002],[1290574800,3.0489999999999999],[1290661200,3.1070000000000002],[1290747600,3.1070000000000002],[1290834000,3.0880000000000001],[1290920400,3.0880000000000001],[1291006800,3.0880000000000001],[1291093200,3.0449999999999999],[1291179600,3.1019999999999999],[1291266000,3.1549999999999998],[1291352400,3.3069999999999999],[1291438800,3.379],[1291525200,3.379],[1291611600,3.379],[1291698000,3.3730000000000002],[1291784400,3.3780000000000001],[1291870800,3.3620000000000001],[1291957200,3.3500000000000001],[1292043600,3.379],[1292130000,3.379],[1292216400,3.379],[1292302800,3.3450000000000002],[1292389200,3.262],[1292475600,3.2210000000000001],[1292562000,3.2370000000000001],[1292648400,3.1970000000000001],[1292734800,3.1970000000000001],[1292821200,3.1970000000000001],[1292907600,3.3210000000000002],[1292994000,3.3100000000000001],[1293080400,3.379],[1293166800,3.278],[1293253200,3.278],[1293339600,3.278],[1293426000,3.278],[1293512400,3.3260000000000001],[1293598800,3.3239999999999998],[1293685200,3.359],[1293771600,3.3460000000000001],[1293858000,3.3660000000000001],[1293944400,3.3660000000000001],[1294030800,3.3660000000000001],[1294117200,3.375],[1294203600,3.323],[1294290000,3.3719999999999999],[1294376400,3.3239999999999998],[1294462800,3.3540000000000001],[1294549200,3.3540000000000001],[1294635600,3.3540000000000001],[1294722000,3.286],[1294808400,3.4820000000000002],[1294894800,3.4929999999999999],[1294981200,3.4279999999999999],[1295067600,3.4649999999999999],[1295154000,3.4649999999999999],[1295240400,3.4649999999999999],[1295326800,3.4649999999999999],[1295413200,3.4409999999999998],[1295499600,3.4169999999999998],[1295586000,3.4319999999999999],[1295672400,3.3559999999999999],[1295758800,3.3559999999999999],[1295845200,3.3559999999999999],[1295931600,3.3879999999999999],[1296018000,3.3839999999999999],[1296104400,3.403],[1296190800,3.4009999999999998],[1296277200,3.3919999999999999],[1296363600,3.3919999999999999],[1296450000,3.3919999999999999],[1296536400,3.359],[1296622800,3.3999999999999999],[1296709200,3.375],[1296795600,3.4039999999999999],[1296882000,3.3839999999999999],[1296968400,3.3839999999999999],[1297054800,3.3839999999999999],[1297141200,3.4009999999999998],[1297227600,3.4710000000000001],[1297314000,3.5009999999999999],[1297400400,3.5070000000000001],[1297486800,3.4940000000000002],[1297573200,3.4940000000000002],[1297659600,3.4940000000000002],[1297746000,3.4950000000000001],[1297832400,3.4889999999999999],[1297918800,3.5350000000000001],[1298005200,3.5750000000000002],[1298091600,3.544],[1298178000,3.544],[1298264400,3.544],[1298350800,3.544],[1298437200,3.484],[1298523600,3.5209999999999999],[1298610000,3.5379999999999998],[1298696400,3.5230000000000001],[1298782800,3.5230000000000001],[1298869200,3.5230000000000001],[1298955600,3.5190000000000001],[1299042000,3.5139999999999998],[1299128400,3.5310000000000001],[1299214800,3.5089999999999999],[1299301200,3.4649999999999999],[1299387600,3.4649999999999999],[1299474000,3.4649999999999999],[1299560400,3.415],[1299646800,3.5529999999999999],[1299733200,3.5990000000000002],[1299819600,3.5739999999999998],[1299906000,3.5649999999999999],[1299992400,3.5649999999999999],[1300075200,3.5649999999999999],[1300161600,3.5270000000000001],[1300248000,3.617],[1300334400,3.6030000000000002],[1300420800,3.6339999999999999],[1300507200,3.6349999999999998],[1300593600,3.6349999999999998],[1300680000,3.6349999999999998],[1300766400,3.5939999999999999],[1300852800,3.5880000000000001],[1300939200,3.6339999999999999],[1301025600,3.6379999999999999],[1301112000,3.641],[1301198400,3.641],[1301284800,3.641],[1301371200,3.5960000000000001],[1301457600,3.4969999999999999],[1301544000,3.3540000000000001],[1301630400,3.3239999999999998],[1301716800,3.375],[1301803200,3.375],[1301889600,3.375],[1301976000,3.3090000000000002],[1302062400,3.3780000000000001],[1302148800,3.3540000000000001],[1302235200,3.4060000000000001],[1302321600,3.399],[1302408000,3.399],[1302494400,3.399],[1302580800,3.3559999999999999],[1302667200,3.3999999999999999],[1302753600,3.431],[1302840000,3.4399999999999999],[1302926400,3.4660000000000002],[1303012800,3.4660000000000002],[1303099200,3.4660000000000002],[1303185600,3.4489999999999998],[1303272000,3.524],[1303358400,3.5110000000000001],[1303444800,3.4820000000000002],[1303531200,3.4820000000000002],[1303617600,3.4820000000000002],[1303704000,3.4820000000000002],[1303790400,3.5350000000000001],[1303876800,3.5430000000000001],[1303963200,3.54],[1304049600,3.5329999999999999],[1304136000,3.532],[1304222400,3.532],[1304308800,3.532],[1304395200,3.4620000000000002],[1304481600,3.5310000000000001],[1304568000,3.5830000000000002],[1304654400,3.6389999999999998],[1304740800,3.6000000000000001],[1304827200,3.6000000000000001],[1304913600,3.6000000000000001],[1305000000,3.5569999999999999],[1305086400,3.573],[1305172800,3.536],[1305259200,3.4969999999999999],[1305345600,3.5030000000000001],[1305432000,3.5030000000000001],[1305518400,3.5030000000000001],[1305604800,3.4940000000000002],[1305691200,3.5259999999999998],[1305777600,3.6179999999999999],[1305864000,3.6120000000000001],[1305950400,3.6429999999999998],[1306036800,3.6429999999999998],[1306123200,3.6429999999999998],[1306209600,3.653],[1306296000,3.6309999999999998],[1306382400,3.6419999999999999],[1306468800,3.7240000000000002],[1306555200,3.7370000000000001],[1306641600,3.7370000000000001],[1306728000,3.7370000000000001],[1306814400,3.7370000000000001],[1306900800,3.7210000000000001],[1306987200,3.7469999999999999],[1307073600,3.6989999999999998],[1307160000,3.6970000000000001],[1307246400,3.6970000000000001],[1307332800,3.6970000000000001],[1307419200,3.6520000000000001],[1307505600,3.5720000000000001],[1307592000,3.6030000000000002],[1307678400,3.6230000000000002],[1307764800,3.6520000000000001],[1307851200,3.6520000000000001],[1307937600,3.6520000000000001],[1308024000,3.7130000000000001],[1308110400,3.7210000000000001],[1308196800,3.6699999999999999],[1308283200,3.7850000000000001],[1308369600,3.794],[1308456000,3.794],[1308542400,3.794],[1308628800,3.8050000000000002],[1308715200,3.806],[1308801600,3.8639999999999999],[1308888000,3.9220000000000002],[1308974400,3.827],[1309060800,3.827],[1309147200,3.827],[1309233600,3.9169999999999998],[1309320000,3.9020000000000001],[1309406400,3.9180000000000001],[1309492800,3.8679999999999999],[1309579200,3.9350000000000001],[1309665600,3.9350000000000001],[1309752000,3.9350000000000001],[1309838400,3.9350000000000001],[1309924800,5.0439999999999996],[1310011200,null],[1310097600,4.9870000000000001],[1310184000,5.024],[1310270400,5.024],[1310356800,5.024],[1310443200,4.9729999999999999],[1310529600,4.9539999999999997],[1310616000,4.907],[1310702400,4.9589999999999996],[1310788800,4.96],[1310875200,4.96],[1310961600,4.96],[1311048000,5.0140000000000002],[1311134400,5.226],[1311220800,5.1420000000000003],[1311307200,5.1600000000000001],[1311393600,5.1429999999999998],[1311480000,5.1429999999999998],[1311566400,5.1429999999999998],[1311652800,5.1790000000000003],[1311739200,5.0350000000000001],[1311825600,5.0090000000000003],[1311912000,5.069],[1311998400,5.0780000000000003],[1312084800,5.0780000000000003],[1312171200,5.0780000000000003],[1312257600,5.0199999999999996],[1312344000,5.0499999999999998],[1312430400,5.1310000000000002],[1312516800,5.0970000000000004],[1312603200,5.2160000000000002],[1312689600,5.2160000000000002],[1312776000,5.2160000000000002],[1312862400,5.2329999999999997],[1312948800,5.298],[1313035200,5.0819999999999999],[1313121600,5.2119999999999997],[1313208000,5.1829999999999998],[1313294400,5.1829999999999998],[1313380800,5.1829999999999998],[1313467200,5.2370000000000001],[1313553600,5.1680000000000001],[1313640000,5.1070000000000002],[1313726400,5.0279999999999996],[1313812800,4.9320000000000004],[1313899200,4.9320000000000004],[1313985600,4.9320000000000004],[1314072000,4.9669999999999996],[1314158400,4.9560000000000004],[1314244800,5.0439999999999996],[1314331200,5.1139999999999999],[1314417600,5.0629999999999997],[1314504000,5.0629999999999997],[1314590400,5.0629999999999997],[1314676800,5.1120000000000001],[1314763200,5.016],[1314849600,5.1280000000000001],[1314936000,5.1630000000000003],[1315022400,5.157],[1315108800,5.157],[1315195200,5.157],[1315281600,5.157],[1315368000,5.2380000000000004],[1315454400,5.1890000000000001],[1315540800,5.1349999999999998],[1315627200,5.2080000000000002],[1315713600,5.2080000000000002],[1315800000,5.2080000000000002],[1315886400,5.2990000000000004],[1315972800,5.0739999999999998],[1316059200,5.133],[1316145600,5.141],[1316232000,5.1500000000000004],[1316318400,5.1500000000000004],[1316404800,5.1500000000000004],[1316491200,5.4359999999999999],[1316577600,5.2869999999999999],[1316664000,5.3300000000000001],[1316750400,5.3700000000000001],[1316836800,5.3570000000000002],[1316923200,5.3570000000000002],[1317009600,5.3570000000000002],[1317096000,5.5190000000000001],[1317182400,5.4180000000000001],[1317268800,5.4470000000000001],[1317355200,5.718],[1317441600,5.5460000000000003],[1317528000,5.5460000000000003],[1317614400,5.5460000000000003],[1317700800,5.508],[1317787200,5.7160000000000002],[1317873600,5.8769999999999998],[1317960000,5.8499999999999996],[1318046400,5.8899999999999997],[1318132800,5.8899999999999997],[1318219200,5.8899999999999997],[1318305600,6.024],[1318392000,5.9889999999999999],[1318478400,5.952],[1318564800,5.9459999999999997],[1318651200,6],[1318737600,6],[1318824000,6],[1318910400,5.8570000000000002],[1318996800,6.0880000000000001],[1319083200,6.0679999999999996],[1319169600,6.1989999999999998],[1319256000,6.2270000000000003],[1319342400,6.2270000000000003],[1319428800,6.2270000000000003],[1319515200,6.1710000000000003],[1319601600,5.9640000000000004],[1319688000,6.0199999999999996],[1319774400,6.0800000000000001],[1319860800,6.0960000000000001],[1319947200,6.0960000000000001],[1320033600,6.0960000000000001],[1320120000,6.0270000000000001],[1320206400,5.9649999999999999],[1320292800,6.0810000000000004],[1320379200,6.2720000000000002],[1320465600,6.3049999999999997],[1320552000,6.3049999999999997],[1320642000,6.3049999999999997],[1320728400,6.4299999999999997],[1320814800,6.2969999999999997],[1320901200,6.1239999999999997],[1320987600,6.266],[1321074000,6.2439999999999998],[1321160400,6.2439999999999998],[1321246800,6.2439999999999998],[1321333200,6.2949999999999999],[1321419600,6.3090000000000002],[1321506000,6.3810000000000002],[1321592400,6.3630000000000004],[1321678800,6.2850000000000001],[1321765200,6.2850000000000001],[1321851600,6.2850000000000001],[1321938000,6.335],[1322024400,6.3869999999999996],[1322110800,6.3600000000000003],[1322197200,6.3600000000000003],[1322283600,6.367],[1322370000,6.367],[1322456400,6.367],[1322542800,6.3250000000000002],[1322629200,6.4909999999999997],[1322715600,6.6399999999999997],[1322802000,6.5709999999999997],[1322888400,6.4080000000000004],[1322974800,6.4080000000000004],[1323061200,6.4080000000000004],[1323147600,6.6269999999999998],[1323234000,6.4950000000000001],[1323320400,6.5049999999999999],[1323406800,6.5140000000000002],[1323493200,6.6059999999999999],[1323579600,6.6059999999999999],[1323666000,6.6059999999999999],[1323752400,6.6920000000000002],[1323838800,6.5759999999999996],[1323925200,6.6660000000000004],[1324011600,6.726],[1324098000,6.8559999999999999],[1324184400,6.8559999999999999],[1324270800,6.8559999999999999],[1324357200,6.8719999999999999],[1324443600,6.7510000000000003],[1324530000,6.9429999999999996],[1324616400,6.8209999999999997],[1324702800,6.6630000000000003],[1324789200,6.6630000000000003],[1324875600,6.6630000000000003],[1324962000,6.6630000000000003],[1325048400,6.6079999999999997],[1325134800,6.6769999999999996],[1325221200,6.6699999999999999],[1325307600,6.6760000000000002],[1325394000,6.6760000000000002],[1325480400,6.6760000000000002],[1325566800,6.6760000000000002],[1325653200,6.649],[1325739600,6.726],[1325826000,6.694],[1325912400,6.5099999999999998],[1325998800,6.5099999999999998],[1326085200,6.5099999999999998],[1326171600,6.5570000000000004],[1326258000,6.4109999999999996],[1326344400,6.3810000000000002],[1326430800,6.3140000000000001],[1326517200,6.298],[1326603600,6.298],[1326690000,6.298],[1326776400,6.298],[1326862800,6.3659999999999997],[1326949200,6.4009999999999998],[1327035600,6.359],[1327122000,6.0880000000000001],[1327208400,6.0880000000000001],[1327294800,6.0880000000000001],[1327381200,6.1710000000000003],[1327467600,6.3479999999999999],[1327554000,6.2389999999999999],[1327640400,6.1109999999999998],[1327726800,6.1600000000000001],[1327813200,6.1600000000000001],[1327899600,6.1600000000000001],[1327986000,6.2850000000000001],[1328072400,6.1630000000000003],[1328158800,6.0659999999999998],[1328245200,6.0220000000000002],[1328331600,6.0720000000000001],[1328418000,6.0720000000000001],[1328504400,6.0720000000000001],[1328590800,5.8579999999999997],[1328677200,5.8040000000000003],[1328763600,5.9210000000000003],[1328850000,5.8799999999999999],[1328936400,5.9240000000000004],[1329022800,5.9240000000000004],[1329109200,5.9240000000000004],[1329195600,6.0019999999999998],[1329282000,5.9859999999999998],[1329368400,5.907],[1329454800,5.9260000000000002],[1329541200,5.8949999999999996],[1329627600,5.8949999999999996],[1329714000,5.8949999999999996],[1329800400,5.8949999999999996],[1329886800,5.7389999999999999],[1329973200,5.8040000000000003],[1330059600,5.8250000000000002],[1330146000,5.8049999999999997],[1330232400,5.8049999999999997],[1330318800,5.8049999999999997],[1330405200,5.9009999999999998],[1330491600,5.8460000000000001],[1330578000,6.0679999999999996],[1330664400,5.9829999999999997],[1330750800,5.9199999999999999],[1330837200,5.9199999999999999],[1330923600,5.9199999999999999],[1331010000,5.9790000000000001],[1331096400,6.0890000000000004],[1331182800,6.2320000000000002],[1331269200,6.1950000000000003],[1331355600,6.2839999999999998],[1331442000,6.2839999999999998],[1331524800,6.2839999999999998],[1331611200,6.306],[1331697600,6.484],[1331784000,6.4249999999999998],[1331870400,6.4329999999999998],[1331956800,6.4260000000000002],[1332043200,6.4260000000000002],[1332129600,6.4260000000000002],[1332216000,6.4390000000000001],[1332302400,6.4649999999999999],[1332388800,6.5709999999999997],[1332475200,6.5410000000000004],[1332561600,6.5599999999999996],[1332648000,6.5599999999999996],[1332734400,6.5599999999999996],[1332820800,6.75],[1332907200,6.9580000000000002],[1332993600,7.0389999999999997],[1333080000,6.9560000000000004],[1333166400,7.0220000000000002],[1333252800,7.0220000000000002],[1333339200,7.0220000000000002],[1333425600,6.8680000000000003],[1333512000,6.9820000000000002],[1333598400,7.149],[1333684800,7.1680000000000001],[1333771200,7.1680000000000001],[1333857600,7.1680000000000001],[1333944000,7.1680000000000001],[1334030400,7.29],[1334116800,6.9589999999999996],[1334203200,7.0999999999999996],[1334289600,7.0960000000000001],[1334376000,7.2069999999999999],[1334462400,7.2069999999999999],[1334548800,7.2069999999999999],[1334635200,7.0449999999999999],[1334721600,6.976],[1334808000,6.9939999999999998],[1334894400,6.8949999999999996],[1334980800,7.0529999999999999],[1335067200,7.0529999999999999],[1335153600,7.0529999999999999],[1335240000,6.9130000000000003],[1335326400,7.093],[1335412800,7.1580000000000004],[1335499200,7.3540000000000001],[1335585600,7.4989999999999997],[1335672000,7.4989999999999997],[1335758400,7.4989999999999997],[1335844800,7.4699999999999998],[1335931200,7.5579999999999998],[1336017600,7.7759999999999998],[1336104000,7.774],[1336190400,7.7229999999999999],[1336276800,7.7229999999999999],[1336363200,7.7229999999999999],[1336449600,7.7480000000000002],[1336536000,7.75],[1336622400,7.9450000000000003],[1336708800,7.7859999999999996],[1336795200,7.8140000000000001],[1336881600,7.8140000000000001],[1336968000,7.8140000000000001],[1337054400,7.835],[1337140800,8.0790000000000006],[1337227200,8.2780000000000005],[1337313600,7.8819999999999997],[1337400000,7.8319999999999999],[1337486400,7.8319999999999999],[1337572800,7.8319999999999999],[1337659200,7.8570000000000002],[1337745600,8.0109999999999992],[1337832000,8.1259999999999994],[1337918400,8.0399999999999991],[1338004800,8.093],[1338091200,8.093],[1338177600,8.093],[1338264000,8.093],[1338350400,8.0749999999999993],[1338436800,7.9349999999999996],[1338523200,8.1389999999999993],[1338609600,7.7990000000000004],[1338696000,7.7990000000000004],[1338782400,7.7990000000000004],[1338868800,7.7430000000000003],[1338955200,8.0199999999999996],[1339041600,7.968],[1339128000,7.8280000000000003],[1339214400,7.8979999999999997],[1339300800,7.8979999999999997],[1339387200,7.8979999999999997],[1339473600,7.867],[1339560000,7.8639999999999999],[1339646400,7.5839999999999996],[1339732800,7.7110000000000003],[1339819200,7.6559999999999997],[1339905600,7.6559999999999997],[1339992000,7.6559999999999997],[1340078400,7.7430000000000003],[1340164800,7.6130000000000004],[1340251200,7.5940000000000003],[1340337600,7.5590000000000002],[1340424000,7.5510000000000002],[1340510400,7.5510000000000002],[1340596800,7.5510000000000002],[1340683200,7.7770000000000001],[1340769600,7.819],[1340856000,7.944],[1340942400,8.1150000000000002],[1341028800,8.1020000000000003],[1341115200,8.1020000000000003],[1341201600,8.1020000000000003],[1341288000,8.0800000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,5.4989999999999997],[1088913600,5.4989999999999997],[1089000000,5.4989999999999997],[1089086400,5.4989999999999997],[1089172800,null],[1091073600,5.7160000000000002],[1091160000,null],[1092715200,5.4370000000000003],[1092801600,5.3460000000000001],[1092888000,5.3200000000000003],[1092974400,5.2830000000000004],[1093060800,5.3710000000000004],[1093147200,5.3710000000000004],[1093233600,5.3710000000000004],[1093320000,5.3339999999999996],[1093406400,5.3300000000000001],[1093492800,5.3449999999999998],[1093579200,5.3540000000000001],[1093665600,5.391],[1093752000,5.391],[1093838400,5.391],[1093924800,5.327],[1094011200,5.4059999999999997],[1094097600,5.2089999999999996],[1094184000,5.3719999999999999],[1094270400,5.2519999999999998],[1094356800,5.2519999999999998],[1094443200,5.2519999999999998],[1094529600,5.2519999999999998],[1094616000,5.2039999999999997],[1094702400,5.2190000000000003],[1094788800,5.1950000000000003],[1094875200,5.2030000000000003],[1094961600,5.2030000000000003],[1095048000,5.2030000000000003],[1095134400,5.2610000000000001],[1095220800,5.181],[1095307200,5.1920000000000002],[1095393600,5.2169999999999996],[1095480000,5.2210000000000001],[1095566400,5.2210000000000001],[1095652800,5.2210000000000001],[1095739200,5.306],[1095825600,5.2619999999999996],[1095912000,5.2469999999999999],[1095998400,5.2290000000000001],[1096084800,5.2370000000000001],[1096171200,5.2370000000000001],[1096257600,5.2370000000000001],[1096344000,5.2889999999999997],[1096430400,4.7640000000000002],[1096516800,4.7910000000000004],[1096603200,4.8120000000000003],[1096689600,4.8380000000000001],[1096776000,4.8380000000000001],[1096862400,4.8380000000000001],[1096948800,4.8200000000000003],[1097035200,4.8449999999999998],[1097121600,4.8419999999999996],[1097208000,4.8040000000000003],[1097294400,4.8540000000000001],[1097380800,4.8540000000000001],[1097467200,4.8540000000000001],[1097553600,4.8440000000000003],[1097640000,4.8339999999999996],[1097726400,4.8289999999999997],[1097812800,4.6879999999999997],[1097899200,4.7300000000000004],[1097985600,4.7300000000000004],[1098072000,4.7300000000000004],[1098158400,4.7629999999999999],[1098244800,4.5970000000000004],[1098331200,4.601],[1098417600,4.6319999999999997],[1098504000,4.6210000000000004],[1098590400,4.6210000000000004],[1098676800,4.6210000000000004],[1098763200,4.532],[1098849600,4.5060000000000002],[1098936000,4.5999999999999996],[1099022400,4.6239999999999997],[1099108800,4.5780000000000003],[1099195200,4.5780000000000003],[1099285200,4.5780000000000003],[1099371600,4.5869999999999997],[1099458000,4.5739999999999998],[1099544400,4.5700000000000003],[1099630800,4.7119999999999997],[1099717200,4.609],[1099803600,4.609],[1099890000,4.609],[1099976400,4.6740000000000004],[1100062800,4.7220000000000004],[1100149200,4.6109999999999998],[1100235600,4.7000000000000002],[1100322000,4.6459999999999999],[1100408400,4.6459999999999999],[1100494800,4.6459999999999999],[1100581200,4.6680000000000001],[1100667600,4.7130000000000001],[1100754000,4.7050000000000001],[1100840400,4.6559999999999997],[1100926800,4.6029999999999998],[1101013200,4.6029999999999998],[1101099600,4.6029999999999998],[1101186000,4.5730000000000004],[1101272400,4.5289999999999999],[1101358800,4.5250000000000004],[1101445200,4.5250000000000004],[1101531600,4.5709999999999997],[1101618000,4.5709999999999997],[1101704400,4.5709999999999997],[1101790800,4.5800000000000001],[1101877200,4.5129999999999999],[1101963600,4.4539999999999997],[1102050000,4.5069999999999997],[1102136400,4.5030000000000001],[1102222800,4.5030000000000001],[1102309200,4.5030000000000001],[1102395600,4.5039999999999996],[1102482000,4.5309999999999997],[1102568400,4.5410000000000004],[1102654800,4.5339999999999998],[1102741200,4.4450000000000003],[1102827600,4.4450000000000003],[1102914000,4.4450000000000003],[1103000400,4.4420000000000002],[1103086800,4.4119999999999999],[1103173200,4.3449999999999998],[1103259600,4.3200000000000003],[1103346000,4.3609999999999998],[1103432400,4.3609999999999998],[1103518800,4.3609999999999998],[1103605200,4.4260000000000002],[1103691600,4.4219999999999997],[1103778000,4.4489999999999998],[1103864400,4.4800000000000004],[1103950800,4.4800000000000004],[1104037200,4.4800000000000004],[1104123600,4.4800000000000004],[1104210000,4.4779999999999998],[1104296400,4.4480000000000004],[1104382800,4.4299999999999997],[1104469200,4.4569999999999999],[1104555600,4.3959999999999999],[1104642000,4.3959999999999999],[1104728400,4.3959999999999999],[1104814800,4.4249999999999998],[1104901200,4.4530000000000003],[1104987600,4.4119999999999999],[1105074000,4.3890000000000002],[1105160400,4.4359999999999999],[1105246800,4.4359999999999999],[1105333200,4.4359999999999999],[1105419600,4.4290000000000003],[1105506000,4.4039999999999999],[1105592400,4.4349999999999996],[1105678800,4.3109999999999999],[1105765200,4.2889999999999997],[1105851600,4.2889999999999997],[1105938000,4.2889999999999997],[1106024400,4.2889999999999997],[1106110800,4.2939999999999996],[1106197200,4.2709999999999999],[1106283600,4.1989999999999998],[1106370000,4.1319999999999997],[1106456400,4.1319999999999997],[1106542800,4.1319999999999997],[1106629200,4.1050000000000004],[1106715600,4.1539999999999999],[1106802000,4.1520000000000001],[1106888400,4.0999999999999996],[1106974800,4.0789999999999997],[1107061200,4.0789999999999997],[1107147600,4.0789999999999997],[1107234000,4.0679999999999996],[1107320400,3.976],[1107406800,4.0170000000000003],[1107493200,3.96],[1107579600,4.0430000000000001],[1107666000,4.0430000000000001],[1107752400,4.0430000000000001],[1107838800,4.1180000000000003],[1107925200,4.0129999999999999],[1108011600,4.0170000000000003],[1108098000,4.0510000000000002],[1108184400,4.0490000000000004],[1108270800,4.0490000000000004],[1108357200,4.0490000000000004],[1108443600,4.0359999999999996],[1108530000,4.0439999999999996],[1108616400,4.0979999999999999],[1108702800,4.0339999999999998],[1108789200,3.9990000000000001],[1108875600,3.9990000000000001],[1108962000,3.9990000000000001],[1109048400,3.9990000000000001],[1109134800,4.0960000000000001],[1109221200,4.0389999999999997],[1109307600,3.9390000000000001],[1109394000,3.964],[1109480400,3.964],[1109566800,3.964],[1109653200,3.9159999999999999],[1109739600,3.9079999999999999],[1109826000,3.8420000000000001],[1109912400,3.9089999999999998],[1109998800,3.823],[1110085200,3.823],[1110171600,3.823],[1110258000,3.843],[1110344400,3.8860000000000001],[1110430800,3.8999999999999999],[1110517200,3.879],[1110603600,3.9180000000000001],[1110690000,3.9180000000000001],[1110776400,3.9180000000000001],[1110862800,3.944],[1110949200,3.919],[1111035600,3.847],[1111122000,3.8239999999999998],[1111208400,3.7450000000000001],[1111294800,3.7450000000000001],[1111381200,3.7450000000000001],[1111467600,3.8069999999999999],[1111554000,3.6899999999999999],[1111640400,3.609],[1111726800,3.7160000000000002],[1111813200,3.7160000000000002],[1111899600,3.7160000000000002],[1111986000,3.7160000000000002],[1112072400,3.7360000000000002],[1112158800,3.8130000000000002],[1112245200,3.8500000000000001],[1112331600,3.8199999999999998],[1112418000,3.766],[1112504400,3.766],[1112587200,3.766],[1112673600,3.7240000000000002],[1112760000,3.7509999999999999],[1112846400,3.7589999999999999],[1112932800,3.8109999999999999],[1113019200,3.75],[1113105600,3.75],[1113192000,3.75],[1113278400,null],[1120622400,8.3510000000000009],[1120708800,8.1999999999999993],[1120795200,8.1739999999999995],[1120881600,8.0660000000000007],[1120968000,8.0660000000000007],[1121054400,8.0660000000000007],[1121140800,8.2100000000000009],[1121227200,8.2769999999999992],[1121313600,8.2110000000000003],[1121400000,8.2729999999999997],[1121486400,8.3320000000000007],[1121572800,8.3320000000000007],[1121659200,8.3320000000000007],[1121745600,8.2479999999999993],[1121832000,8.2260000000000009],[1121918400,8.4740000000000002],[1122004800,8.3490000000000002],[1122091200,8.125],[1122177600,8.125],[1122264000,8.125],[1122350400,8.0609999999999999],[1122436800,8.2479999999999993],[1122523200,8.2449999999999992],[1122609600,8.1880000000000006],[1122696000,8.2089999999999996],[1122782400,8.2089999999999996],[1122868800,8.2089999999999996],[1122955200,8.2439999999999998],[1123041600,8.1530000000000005],[1123128000,8.2040000000000006],[1123214400,8.1329999999999991],[1123300800,7.8319999999999999],[1123387200,7.8319999999999999],[1123473600,7.8319999999999999],[1123560000,7.9269999999999996],[1123646400,8.0009999999999994],[1123732800,8.0169999999999995],[1123819200,7.9740000000000002],[1123905600,7.8120000000000003],[1123992000,7.8120000000000003],[1124078400,7.8120000000000003],[1124164800,7.8259999999999996],[1124251200,7.7709999999999999],[1124337600,7.7800000000000002],[1124424000,7.8300000000000001],[1124510400,7.7699999999999996],[1124596800,7.7699999999999996],[1124683200,7.7699999999999996],[1124769600,7.7619999999999996],[1124856000,7.8739999999999997],[1124942400,8.0399999999999991],[1125028800,8.0050000000000008],[1125115200,7.9619999999999997],[1125201600,7.9619999999999997],[1125288000,7.9619999999999997],[1125374400,7.96],[1125460800,7.984],[1125547200,8.0570000000000004],[1125633600,7.9219999999999997],[1125720000,8.0359999999999996],[1125806400,8.0359999999999996],[1125892800,8.0359999999999996],[1125979200,8.0359999999999996],[1126065600,8.2100000000000009],[1126152000,8.2010000000000005],[1126238400,8.0839999999999996],[1126324800,7.9900000000000002],[1126411200,7.9900000000000002],[1126497600,7.9900000000000002],[1126584000,7.9409999999999998],[1126670400,7.9080000000000004],[1126756800,8.0150000000000006],[1126843200,7.9740000000000002],[1126929600,8.0380000000000003],[1127016000,8.0380000000000003],[1127102400,8.0380000000000003],[1127188800,7.96],[1127275200,8.0969999999999995],[1127361600,8.0939999999999994],[1127448000,8.1440000000000001],[1127534400,8.0939999999999994],[1127620800,8.0939999999999994],[1127707200,8.0939999999999994],[1127793600,8.2520000000000007],[1127880000,8.1319999999999997],[1127966400,8.2059999999999995],[1128052800,8.1500000000000004],[1128139200,8.1240000000000006],[1128225600,8.1240000000000006],[1128312000,8.1240000000000006],[1128398400,8.1120000000000001],[1128484800,8.1929999999999996],[1128571200,8.0419999999999998],[1128657600,8.077],[1128744000,7.8479999999999999],[1128830400,7.8479999999999999],[1128916800,7.8479999999999999],[1129003200,7.9379999999999997],[1129089600,7.7350000000000003],[1129176000,7.798],[1129262400,8.0069999999999997],[1129348800,7.7030000000000003],[1129435200,7.7030000000000003],[1129521600,7.7030000000000003],[1129608000,7.7039999999999997],[1129694400,7.625],[1129780800,7.6390000000000002],[1129867200,7.6660000000000004],[1129953600,7.6559999999999997],[1130040000,7.6559999999999997],[1130126400,7.6559999999999997],[1130212800,7.7990000000000004],[1130299200,7.8689999999999998],[1130385600,7.7359999999999998],[1130472000,7.2000000000000002],[1130558400,7.1379999999999999],[1130644800,7.1379999999999999],[1130734800,7.1379999999999999],[1130821200,7.391],[1130907600,7.3460000000000001],[1130994000,7.3220000000000001],[1131080400,7.226],[1131166800,7.0419999999999998],[1131253200,7.0419999999999998],[1131339600,7.0419999999999998],[1131426000,7.1929999999999996],[1131512400,7.2119999999999997],[1131598800,7.069],[1131685200,6.968],[1131771600,7.0570000000000004],[1131858000,7.0570000000000004],[1131944400,7.0570000000000004],[1132030800,7.0140000000000002],[1132117200,6.9669999999999996],[1132203600,6.9130000000000003],[1132290000,7.202],[1132376400,7.5110000000000001],[1132462800,7.5110000000000001],[1132549200,7.5110000000000001],[1132635600,7.3170000000000002],[1132722000,7.3010000000000002],[1132808400,7.3390000000000004],[1132894800,7.3390000000000004],[1132981200,7.2990000000000004],[1133067600,7.2990000000000004],[1133154000,7.2990000000000004],[1133240400,7.2949999999999999],[1133326800,7.4729999999999999],[1133413200,7.0860000000000003],[1133499600,7.1630000000000003],[1133586000,7.2370000000000001],[1133672400,7.2370000000000001],[1133758800,7.2370000000000001],[1133845200,7.1760000000000002],[1133931600,7.1840000000000002],[1134018000,7.282],[1134104400,7.2530000000000001],[1134190800,7.1879999999999997],[1134277200,7.1879999999999997],[1134363600,7.1879999999999997],[1134450000,7.2270000000000003],[1134536400,7.1459999999999999],[1134622800,7.0700000000000003],[1134709200,7.0419999999999998],[1134795600,7.1529999999999996],[1134882000,7.1529999999999996],[1134968400,7.1529999999999996],[1135054800,7.1849999999999996],[1135141200,6.9800000000000004],[1135227600,6.9829999999999997],[1135314000,6.9530000000000003],[1135400400,7.0209999999999999],[1135486800,7.0209999999999999],[1135573200,7.0209999999999999],[1135659600,7.0209999999999999],[1135746000,7.0490000000000004],[1135832400,7.056],[1135918800,7.0209999999999999],[1136005200,6.9640000000000004],[1136091600,6.9640000000000004],[1136178000,6.9640000000000004],[1136264400,6.9640000000000004],[1136350800,6.976],[1136437200,6.9820000000000002],[1136523600,7.3920000000000003],[1136610000,7.1920000000000002],[1136696400,7.1920000000000002],[1136782800,7.1920000000000002],[1136869200,7.2320000000000002],[1136955600,7.4450000000000003],[1137042000,7.7060000000000004],[1137128400,7.6369999999999996],[1137214800,7.5039999999999996],[1137301200,7.5039999999999996],[1137387600,7.5039999999999996],[1137474000,7.5039999999999996],[1137560400,7.3330000000000002],[1137646800,7.5389999999999997],[1137733200,7.4370000000000003],[1137819600,7.399],[1137906000,7.399],[1137992400,7.399],[1138078800,7.3869999999999996],[1138165200,7.4080000000000004],[1138251600,7.4589999999999996],[1138338000,7.3849999999999998],[1138424400,7.2679999999999998],[1138510800,7.2679999999999998],[1138597200,7.2679999999999998],[1138683600,7.3070000000000004],[1138770000,7.7649999999999997],[1138856400,7.9939999999999998],[1138942800,7.5940000000000003],[1139029200,7.5789999999999997],[1139115600,7.5789999999999997],[1139202000,7.5789999999999997],[1139288400,7.7619999999999996],[1139374800,7.8369999999999997],[1139461200,7.9729999999999999],[1139547600,8.0839999999999996],[1139634000,8.0030000000000001],[1139720400,8.0030000000000001],[1139806800,8.0030000000000001],[1139893200,7.7060000000000004],[1139979600,7.915],[1140066000,7.9379999999999997],[1140152400,8.0559999999999992],[1140238800,8.0640000000000001],[1140325200,8.0640000000000001],[1140411600,8.0640000000000001],[1140498000,8.0640000000000001],[1140584400,8.077],[1140670800,7.9390000000000001],[1140757200,7.835],[1140843600,7.6799999999999997],[1140930000,7.6799999999999997],[1141016400,7.6799999999999997],[1141102800,7.7549999999999999],[1141189200,7.6189999999999998],[1141275600,7.6219999999999999],[1141362000,7.4630000000000001],[1141448400,7.6239999999999997],[1141534800,7.6239999999999997],[1141621200,7.6239999999999997],[1141707600,7.5049999999999999],[1141794000,7.5599999999999996],[1141880400,7.3150000000000004],[1141966800,7.4740000000000002],[1142053200,7.4980000000000002],[1142139600,7.4980000000000002],[1142226000,7.4980000000000002],[1142312400,7.5270000000000001],[1142398800,7.4710000000000001],[1142485200,7.5679999999999996],[1142571600,7.7130000000000001],[1142658000,7.4669999999999996],[1142744400,7.4669999999999996],[1142830800,7.4669999999999996],[1142917200,7.5860000000000003],[1143003600,7.7110000000000003],[1143090000,7.7809999999999997],[1143176400,7.819],[1143262800,7.5590000000000002],[1143349200,7.5590000000000002],[1143435600,7.5590000000000002],[1143522000,7.5350000000000001],[1143608400,7.4169999999999998],[1143694800,7.5330000000000004],[1143781200,7.5960000000000001],[1143867600,7.2460000000000004],[1143954000,7.2460000000000004],[1144036800,7.2460000000000004],[1144123200,7.1319999999999997],[1144209600,7.2800000000000002],[1144296000,7.1900000000000004],[1144382400,7.1210000000000004],[1144468800,7.194],[1144555200,7.194],[1144641600,7.194],[1144728000,7.1520000000000001],[1144814400,7.0209999999999999],[1144900800,7.0999999999999996],[1144987200,7.0720000000000001],[1145073600,7.0720000000000001],[1145160000,7.0720000000000001],[1145246400,7.0720000000000001],[1145332800,7.2590000000000003],[1145419200,7.3890000000000002],[1145505600,7.5570000000000004],[1145592000,7.7210000000000001],[1145678400,7.1909999999999998],[1145764800,7.1909999999999998],[1145851200,7.1909999999999998],[1145937600,6.8529999999999998],[1146024000,6.7240000000000002],[1146110400,6.9139999999999997],[1146196800,6.8849999999999998],[1146283200,6.7489999999999997],[1146369600,6.7489999999999997],[1146456000,6.7489999999999997],[1146542400,7.0259999999999998],[1146628800,6.8609999999999998],[1146715200,6.7359999999999998],[1146801600,6.7069999999999999],[1146888000,6.5090000000000003],[1146974400,6.5090000000000003],[1147060800,6.5090000000000003],[1147147200,6.5979999999999999],[1147233600,6.7850000000000001],[1147320000,6.9299999999999997],[1147406400,7.0149999999999997],[1147492800,6.8090000000000002],[1147579200,6.8090000000000002],[1147665600,6.8090000000000002],[1147752000,7.1740000000000004],[1147838400,7.0730000000000004],[1147924800,6.9059999999999997],[1148011200,6.9320000000000004],[1148097600,7.085],[1148184000,7.085],[1148270400,7.085],[1148356800,7.1130000000000004],[1148443200,6.9710000000000001],[1148529600,7.0890000000000004],[1148616000,7.2930000000000001],[1148702400,7.4169999999999998],[1148788800,7.4169999999999998],[1148875200,7.4169999999999998],[1148961600,7.4169999999999998],[1149048000,7.234],[1149134400,7.3490000000000002],[1149220800,7.4000000000000004],[1149307200,7.4340000000000002],[1149393600,7.4340000000000002],[1149480000,7.4340000000000002],[1149566400,7.4509999999999996],[1149652800,7.4039999999999999],[1149739200,7.2960000000000003],[1149825600,7.25],[1149912000,7.2910000000000004],[1149998400,7.2910000000000004],[1150084800,7.2910000000000004],[1150171200,7.5679999999999996],[1150257600,7.6360000000000001],[1150344000,7.5789999999999997],[1150430400,7.6589999999999998],[1150516800,7.7859999999999996],[1150603200,7.7859999999999996],[1150689600,7.7859999999999996],[1150776000,7.8529999999999998],[1150862400,7.6210000000000004],[1150948800,7.5270000000000001],[1151035200,7.6550000000000002],[1151121600,7.5629999999999997],[1151208000,7.5629999999999997],[1151294400,7.5629999999999997],[1151380800,7.4569999999999999],[1151467200,7.7450000000000001],[1151553600,7.5350000000000001],[1151640000,7.5300000000000002],[1151726400,7.9829999999999997],[1151812800,7.9829999999999997],[1151899200,7.9829999999999997],[1151985600,7.7969999999999997],[1152072000,7.7969999999999997],[1152158400,6.5700000000000003],[1152244800,6.5439999999999996],[1152331200,6.7169999999999996],[1152417600,6.7169999999999996],[1152504000,6.7169999999999996],[1152590400,6.8499999999999996],[1152676800,6.8239999999999998],[1152763200,6.9790000000000001],[1152849600,6.7880000000000003],[1152936000,6.7389999999999999],[1153022400,6.7389999999999999],[1153108800,6.7389999999999999],[1153195200,6.7270000000000003],[1153281600,6.7759999999999998],[1153368000,6.4589999999999996],[1153454400,6.4480000000000004],[1153540800,6.577],[1153627200,6.577],[1153713600,6.577],[1153800000,6.585],[1153886400,6.7329999999999997],[1153972800,6.8200000000000003],[1154059200,6.9660000000000002],[1154145600,6.8230000000000004],[1154232000,6.8230000000000004],[1154318400,6.8230000000000004],[1154404800,6.6840000000000002],[1154491200,6.4450000000000003],[1154577600,6.819],[1154664000,6.6740000000000004],[1154750400,6.7569999999999997],[1154836800,6.7569999999999997],[1154923200,6.7569999999999997],[1155009600,6.7770000000000001],[1155096000,7.0010000000000003],[1155182400,7.1310000000000002],[1155268800,7.1379999999999999],[1155355200,7.1310000000000002],[1155441600,7.1310000000000002],[1155528000,7.1310000000000002],[1155614400,7.6600000000000001],[1155700800,7.6139999999999999],[1155787200,7.6420000000000003],[1155873600,7.5919999999999996],[1155960000,7.5819999999999999],[1156046400,7.5819999999999999],[1156132800,7.5819999999999999],[1156219200,7.2679999999999998],[1156305600,7.2240000000000002],[1156392000,7.6260000000000003],[1156478400,7.5880000000000001],[1156564800,7.7130000000000001],[1156651200,7.7130000000000001],[1156737600,7.7130000000000001],[1156824000,7.6230000000000002],[1156910400,7.6609999999999996],[1156996800,7.6299999999999999],[1157083200,7.601],[1157169600,7.4880000000000004],[1157256000,7.4880000000000004],[1157342400,7.4880000000000004],[1157428800,7.4880000000000004],[1157515200,7.5389999999999997],[1157601600,7.7539999999999996],[1157688000,7.8209999999999997],[1157774400,7.8739999999999997],[1157860800,7.8739999999999997],[1157947200,7.8739999999999997],[1158033600,7.8579999999999997],[1158120000,7.8849999999999998],[1158206400,7.9950000000000001],[1158292800,7.8769999999999998],[1158379200,7.1379999999999999],[1158465600,7.1379999999999999],[1158552000,7.1379999999999999],[1158638400,6.9619999999999997],[1158724800,6.8659999999999997],[1158811200,6.9980000000000002],[1158897600,7.1050000000000004],[1158984000,7.1950000000000003],[1159070400,7.1950000000000003],[1159156800,7.1950000000000003],[1159243200,7.2149999999999999],[1159329600,7.3529999999999998],[1159416000,7.0919999999999996],[1159502400,7.202],[1159588800,7.2560000000000002],[1159675200,7.2560000000000002],[1159761600,7.2560000000000002],[1159848000,7.2770000000000001],[1159934400,7.4320000000000004],[1160020800,7.5709999999999997],[1160107200,7.3319999999999999],[1160193600,7.2990000000000004],[1160280000,7.2990000000000004],[1160366400,7.2990000000000004],[1160452800,7.1600000000000001],[1160539200,7.1200000000000001],[1160625600,7.1859999999999999],[1160712000,7.0419999999999998],[1160798400,7.0640000000000001],[1160884800,7.0640000000000001],[1160971200,7.0640000000000001],[1161057600,6.9370000000000003],[1161144000,6.9409999999999998],[1161230400,6.9690000000000003],[1161316800,6.7919999999999998],[1161403200,6.7270000000000003],[1161489600,6.7270000000000003],[1161576000,6.7270000000000003],[1161662400,6.6299999999999999],[1161748800,6.7370000000000001],[1161835200,6.8440000000000003],[1161921600,6.7610000000000001],[1162008000,6.6539999999999999],[1162094400,6.6539999999999999],[1162184400,6.6539999999999999],[1162270800,6.6109999999999998],[1162357200,6.6210000000000004],[1162443600,6.8630000000000004],[1162530000,6.7759999999999998],[1162616400,6.8019999999999996],[1162702800,6.8019999999999996],[1162789200,6.8019999999999996],[1162875600,7.0940000000000003],[1162962000,7.282],[1163048400,7.2750000000000004],[1163134800,7.0060000000000002],[1163221200,6.9809999999999999],[1163307600,6.9809999999999999],[1163394000,6.9809999999999999],[1163480400,7.258],[1163566800,7.1029999999999998],[1163653200,6.5369999999999999],[1163739600,6.6589999999999998],[1163826000,6.5140000000000002],[1163912400,6.5140000000000002],[1163998800,6.5140000000000002],[1164085200,6.431],[1164171600,6.4539999999999997],[1164258000,6.4290000000000003],[1164344400,6.4290000000000003],[1164430800,6.4290000000000003],[1164517200,6.4290000000000003],[1164603600,6.4290000000000003],[1164690000,6.2430000000000003],[1164776400,6.2480000000000002],[1164862800,6.1619999999999999],[1164949200,6.0869999999999997],[1165035600,6.0179999999999998],[1165122000,6.0179999999999998],[1165208400,6.0179999999999998],[1165294800,5.8810000000000002],[1165381200,5.6849999999999996],[1165467600,5.4249999999999998],[1165554000,4.4770000000000003],[1165640400,4.5570000000000004],[1165726800,4.5570000000000004],[1165813200,4.5570000000000004],[1165899600,4.4779999999999998],[1165986000,4.5140000000000002],[1166072400,4.4139999999999997],[1166158800,4.4749999999999996],[1166245200,4.4909999999999997],[1166331600,4.4909999999999997],[1166418000,4.4909999999999997],[1166504400,4.3940000000000001],[1166590800,4.5899999999999999],[1166677200,4.6340000000000003],[1166763600,4.5430000000000001],[1166850000,4.5899999999999999],[1166936400,4.5899999999999999],[1167022800,4.5899999999999999],[1167109200,4.5899999999999999],[1167195600,4.641],[1167282000,4.6600000000000001],[1167368400,4.6180000000000003],[1167454800,4.5780000000000003],[1167541200,4.5780000000000003],[1167627600,4.5780000000000003],[1167714000,4.5780000000000003],[1167800400,4.5780000000000003],[1167886800,4.5119999999999996],[1167973200,4.6130000000000004],[1168059600,4.548],[1168146000,4.548],[1168232400,4.548],[1168318800,4.5940000000000003],[1168405200,4.577],[1168491600,4.4989999999999997],[1168578000,4.5179999999999998],[1168664400,4.5919999999999996],[1168750800,4.5919999999999996],[1168837200,4.5919999999999996],[1168923600,4.5919999999999996],[1169010000,4.5990000000000002],[1169096400,4.5780000000000003],[1169182800,4.6790000000000003],[1169269200,4.5449999999999999],[1169355600,4.5449999999999999],[1169442000,4.5449999999999999],[1169528400,4.6079999999999997],[1169614800,4.4779999999999998],[1169701200,4.3360000000000003],[1169787600,4.4610000000000003],[1169874000,4.601],[1169960400,4.601],[1170046800,4.601],[1170133200,4.6070000000000002],[1170219600,4.4800000000000004],[1170306000,4.4660000000000002],[1170392400,4.5129999999999999],[1170478800,4.4580000000000002],[1170565200,4.4580000000000002],[1170651600,4.4580000000000002],[1170738000,4.5170000000000003],[1170824400,4.6399999999999997],[1170910800,4.6820000000000004],[1170997200,4.6840000000000002],[1171083600,4.9160000000000004],[1171170000,4.9160000000000004],[1171256400,4.9160000000000004],[1171342800,4.9279999999999999],[1171429200,4.8150000000000004],[1171515600,4.7750000000000004],[1171602000,4.8300000000000001],[1171688400,4.8250000000000002],[1171774800,4.8250000000000002],[1171861200,4.8250000000000002],[1171947600,4.8250000000000002],[1172034000,4.8769999999999998],[1172120400,4.8170000000000002],[1172206800,4.758],[1172293200,4.8079999999999998],[1172379600,4.8079999999999998],[1172466000,4.8079999999999998],[1172552400,4.774],[1172638800,4.7480000000000002],[1172725200,4.8520000000000003],[1172811600,4.7210000000000001],[1172898000,4.6379999999999999],[1172984400,4.6379999999999999],[1173070800,4.6379999999999999],[1173157200,4.6749999999999998],[1173243600,4.6059999999999999],[1173330000,4.5650000000000004],[1173416400,4.7119999999999997],[1173502800,4.7770000000000001],[1173589200,4.7770000000000001],[1173672000,4.7770000000000001],[1173758400,4.8140000000000001],[1173844800,4.8159999999999998],[1173931200,4.7220000000000004],[1174017600,4.734],[1174104000,4.6859999999999999],[1174190400,4.6859999999999999],[1174276800,4.6859999999999999],[1174363200,4.7380000000000004],[1174449600,4.7450000000000001],[1174536000,4.7549999999999999],[1174622400,4.7679999999999998],[1174708800,4.577],[1174795200,4.577],[1174881600,4.577],[1174968000,4.5309999999999997],[1175054400,4.5730000000000004],[1175140800,4.7190000000000003],[1175227200,4.6900000000000004],[1175313600,4.6840000000000002],[1175400000,4.6840000000000002],[1175486400,4.6840000000000002],[1175572800,4.8479999999999999],[1175659200,4.8700000000000001],[1175745600,4.8479999999999999],[1175832000,4.8029999999999999],[1175918400,4.8029999999999999],[1176004800,4.8029999999999999],[1176091200,4.8029999999999999],[1176177600,4.8620000000000001],[1176264000,4.883],[1176350400,4.8849999999999998],[1176436800,4.8380000000000001],[1176523200,4.8280000000000003],[1176609600,4.8280000000000003],[1176696000,4.8280000000000003],[1176782400,4.7939999999999996],[1176868800,4.7240000000000002],[1176955200,4.7569999999999997],[1177041600,4.7599999999999998],[1177128000,4.7119999999999997],[1177214400,4.7119999999999997],[1177300800,4.7119999999999997],[1177387200,4.7720000000000002],[1177473600,4.8319999999999999],[1177560000,4.8300000000000001],[1177646400,4.843],[1177732800,4.6689999999999996],[1177819200,4.6689999999999996],[1177905600,4.6689999999999996],[1177992000,4.758],[1178078400,4.7880000000000003],[1178164800,4.8289999999999997],[1178251200,4.7869999999999999],[1178337600,4.827],[1178424000,4.827],[1178510400,4.827],[1178596800,4.8129999999999997],[1178683200,4.9800000000000004],[1178769600,4.9640000000000004],[1178856000,5.0060000000000002],[1178942400,5.1120000000000001],[1179028800,5.1120000000000001],[1179115200,5.1120000000000001],[1179201600,5.2779999999999996],[1179288000,5.3949999999999996],[1179374400,5.2910000000000004],[1179460800,5.1230000000000002],[1179547200,5.085],[1179633600,5.085],[1179720000,5.085],[1179806400,5.1550000000000002],[1179892800,5.0629999999999997],[1179979200,5.0970000000000004],[1180065600,5.0199999999999996],[1180152000,4.9400000000000004],[1180238400,4.9400000000000004],[1180324800,4.9400000000000004],[1180411200,4.9400000000000004],[1180497600,4.9160000000000004],[1180584000,4.9909999999999997],[1180670400,4.867],[1180756800,4.8360000000000003],[1180843200,4.8360000000000003],[1180929600,4.8360000000000003],[1181016000,4.7169999999999996],[1181102400,4.7439999999999998],[1181188800,4.7779999999999996],[1181275200,4.8259999999999996],[1181361600,4.851],[1181448000,4.851],[1181534400,4.851],[1181620800,4.9720000000000004],[1181707200,4.9779999999999998],[1181793600,5.0410000000000004],[1181880000,5.0819999999999999],[1181966400,5.2220000000000004],[1182052800,5.2220000000000004],[1182139200,5.2220000000000004],[1182225600,5.1449999999999996],[1182312000,5.0380000000000003],[1182398400,5.2050000000000001],[1182484800,5.2030000000000003],[1182571200,5.3540000000000001],[1182657600,5.3540000000000001],[1182744000,5.3540000000000001],[1182830400,5.3520000000000003],[1182916800,5.3579999999999997],[1183003200,5.508],[1183089600,5.657],[1183176000,5.6219999999999999],[1183262400,5.6219999999999999],[1183348800,5.6219999999999999],[1183435200,5.6769999999999996],[1183521600,null],[1189742400,4.0800000000000001],[1189828800,4.0359999999999996],[1189915200,4.0359999999999996],[1190001600,4.0359999999999996],[1190088000,4.1719999999999997],[1190174400,null],[1190347200,4.0439999999999996],[1190433600,4.0469999999999997],[1190520000,4.0469999999999997],[1190606400,4.0469999999999997],[1190692800,4.2839999999999998],[1190779200,4.2069999999999999],[1190865600,4.4390000000000001],[1190952000,4.3300000000000001],[1191038400,4.3040000000000003],[1191124800,4.3040000000000003],[1191211200,4.3040000000000003],[1191297600,4.1520000000000001],[1191384000,4.1829999999999998],[1191470400,4.0780000000000003],[1191556800,null],[1191902400,4],[1191988800,null],[1192248000,4.2169999999999996],[1192334400,4.2169999999999996],[1192420800,4.2169999999999996],[1192507200,4.1950000000000003],[1192593600,4.181],[1192680000,4.1909999999999998],[1192766400,4.2389999999999999],[1192852800,4.2000000000000002],[1192939200,4.2000000000000002],[1193025600,4.2000000000000002],[1193112000,null],[1193284800,4.125],[1193371200,null],[1193803200,4.2519999999999998],[1193889600,4.3650000000000002],[1193976000,4.3860000000000001],[1194062400,4.5999999999999996],[1194148800,4.5999999999999996],[1194238800,4.5999999999999996],[1194325200,4.6200000000000001],[1194411600,4.5419999999999998],[1194498000,4.4820000000000002],[1194584400,4.3949999999999996],[1194670800,4.1520000000000001],[1194757200,4.1520000000000001],[1194843600,4.1520000000000001],[1194930000,null],[1195275600,3.903],[1195362000,3.903],[1195448400,3.903],[1195534800,3.8450000000000002],[1195621200,3.891],[1195707600,3.831],[1195794000,3.831],[1195880400,3.8780000000000001],[1195966800,3.8780000000000001],[1196053200,3.8780000000000001],[1196139600,3.9180000000000001],[1196226000,3.9590000000000001],[1196312400,4.0259999999999998],[1196398800,4.0359999999999996],[1196485200,4.0229999999999997],[1196571600,4.0229999999999997],[1196658000,4.0229999999999997],[1196744400,3.8519999999999999],[1196830800,3.774],[1196917200,3.754],[1197003600,3.6269999999999998],[1197090000,3.6120000000000001],[1197176400,3.6120000000000001],[1197262800,3.6120000000000001],[1197349200,3.5699999999999998],[1197435600,3.5960000000000001],[1197522000,3.6829999999999998],[1197608400,3.669],[1197694800,3.7330000000000001],[1197781200,3.7330000000000001],[1197867600,3.7330000000000001],[1197954000,3.7799999999999998],[1198040400,3.7690000000000001],[1198126800,3.7930000000000001],[1198213200,3.9329999999999998],[1198299600,3.8919999999999999],[1198386000,3.8919999999999999],[1198472400,3.8919999999999999],[1198558800,3.8250000000000002],[1198645200,3.8250000000000002],[1198731600,3.9020000000000001],[1198818000,3.8300000000000001],[1198904400,3.8730000000000002],[1198990800,3.8730000000000002],[1199077200,3.8730000000000002],[1199163600,3.8730000000000002],[1199250000,3.8730000000000002],[1199336400,3.8519999999999999],[1199422800,3.8279999999999998],[1199509200,3.802],[1199595600,3.802],[1199682000,3.802],[1199768400,3.7909999999999999],[1199854800,3.9039999999999999],[1199941200,3.9199999999999999],[1200027600,3.9089999999999998],[1200114000,3.7839999999999998],[1200200400,3.7839999999999998],[1200286800,3.7839999999999998],[1200373200,3.8580000000000001],[1200459600,3.7679999999999998],[1200546000,3.6629999999999998],[1200632400,3.661],[1200718800,3.867],[1200805200,3.867],[1200891600,3.867],[1200978000,3.867],[1201064400,3.7519999999999998],[1201150800,3.6539999999999999],[1201237200,null],[1201323600,3.7269999999999999],[1201410000,3.7269999999999999],[1201496400,3.7269999999999999],[1201582800,null],[1210392000,4.2279999999999998],[1210478400,4.2279999999999998],[1210564800,4.2279999999999998],[1210651200,4.2000000000000002],[1210737600,4.2720000000000002],[1210824000,4.2000000000000002],[1210910400,null],[1211342400,4.2050000000000001],[1211428800,4.2000000000000002],[1211515200,null],[1211601600,3.778],[1211688000,3.778],[1211774400,3.778],[1211860800,3.778],[1211947200,null],[1213070400,3.52],[1213156800,null],[1213243200,3.5230000000000001],[1213329600,3.4849999999999999],[1213416000,3.5779999999999998],[1213502400,3.5779999999999998],[1213588800,3.5779999999999998],[1213675200,3.7090000000000001],[1213761600,3.8490000000000002],[1213848000,3.6539999999999999],[1213934400,3.6890000000000001],[1214020800,3.4710000000000001],[1214107200,3.4710000000000001],[1214193600,3.4710000000000001],[1214280000,null],[1243915200,2.3109999999999999],[1244001600,2.4140000000000001],[1244088000,2.3220000000000001],[1244174400,2.2650000000000001],[1244260800,2.2879999999999998],[1244347200,2.2879999999999998],[1244433600,2.2879999999999998],[1244520000,null],[1341374400,2.8170000000000002],[1341460800,2.8170000000000002],[1341547200,2.754],[1341633600,null],[1342670400,2.839],[1342756800,null],[1343966400,2.8109999999999999],[1344052800,2.8069999999999999],[1344139200,2.8069999999999999],[1344225600,2.8069999999999999],[1344312000,null],[1364270400,2.7229999999999999],[1364356800,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267851600,1.677],[1267938000,1.677],[1268024400,1.677],[1268110800,1.9259999999999999],[1268197200,2.0590000000000002],[1268283600,1.9630000000000001],[1268370000,1.7470000000000001],[1268456400,1.7150000000000001],[1268542800,1.7150000000000001],[1268625600,1.7150000000000001],[1268712000,1.6870000000000001],[1268798400,null],[1269057600,1.619],[1269144000,1.619],[1269230400,1.619],[1269316800,null],[1269576000,1.5900000000000001],[1269662400,1.637],[1269748800,1.637],[1269835200,1.637],[1269921600,1.5940000000000001],[1270008000,null],[1372824000,3.3170000000000002],[1372910400,3.3290000000000002],[1372996800,3.3290000000000002],[1373083200,3.1800000000000002],[1373169600,3.1800000000000002],[1373256000,3.1800000000000002],[1373342400,3.254],[1373428800,3.3650000000000002],[1373515200,3.2949999999999999],[1373601600,3.1859999999999999],[1373688000,3.1219999999999999],[1373774400,3.1219999999999999],[1373860800,3.1219999999999999],[1373947200,3.2589999999999999],[1374033600,3.2549999999999999],[1374120000,2.9700000000000002],[1374206400,2.9119999999999999],[1374292800,3.1219999999999999],[1374379200,3.1219999999999999],[1374465600,3.1219999999999999],[1374552000,3.1280000000000001],[1374638400,3.1120000000000001],[1374724800,3.129],[1374811200,3.2109999999999999],[1374897600,3.133],[1374984000,3.133],[1375070400,3.133],[1375156800,3.165],[1375243200,3.2160000000000002],[1375329600,3.1880000000000002],[1375416000,3.016],[1375502400,3.1440000000000001],[1375588800,3.1440000000000001],[1375675200,3.1440000000000001],[1375761600,3.1150000000000002],[1375848000,3.048],[1375934400,2.9670000000000001],[1376020800,3.0190000000000001],[1376107200,2.9540000000000002],[1376193600,2.9540000000000002],[1376280000,2.9540000000000002],[1376366400,2.9350000000000001],[1376452800,2.9809999999999999],[1376539200,3.085],[1376625600,3.012],[1376712000,3.04],[1376798400,3.04],[1376884800,3.04],[1376971200,3.1059999999999999],[1377057600,3.109],[1377144000,3.0609999999999999],[1377230400,3.048],[1377316800,3.0070000000000001],[1377403200,3.0070000000000001],[1377489600,3.0070000000000001],[1377576000,3.052],[1377662400,3.0299999999999998],[1377748800,3.0579999999999998],[1377835200,2.9900000000000002],[1377921600,3.0609999999999999],[1378008000,3.0609999999999999],[1378094400,3.0609999999999999],[1378180800,3.0609999999999999],[1378267200,3.0819999999999999],[1378353600,3.117],[1378440000,3.1549999999999998],[1378526400,3.0960000000000001],[1378612800,3.0960000000000001],[1378699200,3.0960000000000001],[1378785600,3.0099999999999998],[1378872000,3.153],[1378958400,3.0830000000000002],[1379044800,2.98],[1379131200,3.0619999999999998],[1379217600,3.0619999999999998],[1379304000,3.0619999999999998],[1379390400,3.02],[1379476800,2.9889999999999999],[1379563200,3.1379999999999999],[1379649600,3.4260000000000002],[1379736000,3.54],[1379822400,3.54],[1379908800,3.54],[1379995200,3.363],[1380081600,3.2679999999999998],[1380168000,3.218],[1380254400,3.2320000000000002],[1380340800,3.169],[1380427200,3.169],[1380513600,3.169],[1380600000,3.1549999999999998],[1380686400,3.1589999999999998],[1380772800,3.286],[1380859200,3.2599999999999998],[1380945600,3.2029999999999998],[1381032000,3.2029999999999998],[1381118400,3.2029999999999998],[1381204800,3.0659999999999998],[1381291200,3.1480000000000001],[1381377600,3.4199999999999999],[1381464000,3.2639999999999998],[1381550400,3.3519999999999999],[1381636800,3.3519999999999999],[1381723200,3.3519999999999999],[1381809600,3.327],[1381896000,3.238],[1381982400,2.9729999999999999],[1382068800,2.8690000000000002],[1382155200,2.8889999999999998],[1382241600,2.8889999999999998],[1382328000,2.8889999999999998],[1382414400,null],[1382500800,2.8999999999999999],[1382587200,3.012],[1382673600,2.9540000000000002],[1382760000,3.0640000000000001],[1382846400,3.0640000000000001],[1382932800,3.0640000000000001],[1383019200,2.952],[1383105600,2.9369999999999998],[1383192000,2.843],[1383278400,3.0179999999999998],[1383364800,2.9449999999999998],[1383451200,2.9449999999999998],[1383541200,2.9449999999999998],[1383627600,2.9550000000000001],[1383714000,3.085],[1383800400,3.1080000000000001],[1383886800,3.169],[1383973200,3.0569999999999999],[1384059600,3.0569999999999999],[1384146000,3.0569999999999999],[1384232400,3.0259999999999998],[1384318800,3],[1384405200,2.992],[1384491600,2.8849999999999998],[1384578000,2.9449999999999998],[1384664400,2.9449999999999998],[1384750800,2.9449999999999998],[1384837200,2.9169999999999998],[1384923600,3.0049999999999999],[1385010000,3.0459999999999998],[1385096400,2.9830000000000001],[1385182800,2.9510000000000001],[1385269200,2.9510000000000001],[1385355600,2.9510000000000001],[1385442000,2.875],[1385528400,2.9079999999999999],[1385614800,2.8740000000000001],[1385701200,2.8740000000000001],[1385787600,2.911],[1385874000,2.911],[1385960400,2.911],[1386046800,2.8239999999999998],[1386133200,2.9809999999999999],[1386219600,2.8769999999999998],[1386306000,2.9249999999999998],[1386392400,2.8650000000000002],[1386478800,2.8650000000000002],[1386565200,2.8650000000000002],[1386651600,2.931],[1386738000,2.9489999999999998],[1386824400,3.0699999999999998],[1386910800,2.984],[1386997200,2.9180000000000001],[1387083600,2.9180000000000001],[1387170000,2.9180000000000001],[1387256400,2.9289999999999998],[1387342800,2.9100000000000001],[1387429200,2.8130000000000002],[1387515600,2.9399999999999999],[1387602000,2.9199999999999999],[1387688400,2.9199999999999999],[1387774800,2.9199999999999999],[1387861200,2.9049999999999998],[1387947600,2.8860000000000001],[1388034000,2.8860000000000001],[1388120400,2.895],[1388206800,2.887],[1388293200,2.887],[1388379600,2.887],[1388466000,2.871],[1388552400,2.8500000000000001],[1388638800,2.8500000000000001],[1388725200,2.8530000000000002],[1388811600,2.8410000000000002],[1388898000,2.8410000000000002],[1388984400,2.8410000000000002],[1389070800,2.8039999999999998],[1389157200,2.851],[1389243600,2.8380000000000001],[1389330000,2.8410000000000002],[1389416400,2.774],[1389502800,2.774],[1389589200,2.774],[1389675600,2.8069999999999999],[1389762000,2.7429999999999999],[1389848400,2.9380000000000002],[1389934800,3.0819999999999999],[1390021200,3.1629999999999998],[1390107600,3.1629999999999998],[1390194000,3.1629999999999998],[1390280400,3.1629999999999998],[1390366800,3.1120000000000001],[1390453200,3.0289999999999999],[1390539600,2.9889999999999999],[1390626000,2.984],[1390712400,2.984],[1390798800,2.984],[1390885200,3.0750000000000002],[1390971600,2.9590000000000001],[1391058000,3.181],[1391144400,3.0419999999999998],[1391230800,3.0800000000000001],[1391317200,3.0800000000000001],[1391403600,3.0800000000000001],[1391490000,3.133],[1391576400,3.1150000000000002],[1391662800,3.093],[1391749200,3.044],[1391835600,2.988],[1391922000,2.988],[1392008400,2.988],[1392094800,3.1040000000000001],[1392181200,3.0449999999999999],[1392267600,3.0619999999999998],[1392354000,2.9950000000000001],[1392440400,2.9180000000000001],[1392526800,2.9180000000000001],[1392613200,2.9180000000000001],[1392699600,2.9180000000000001],[1392786000,2.7530000000000001],[1392872400,2.7040000000000002],[1392958800,2.6640000000000001],[1393045200,2.6930000000000001],[1393131600,2.6930000000000001],[1393218000,2.6930000000000001],[1393304400,2.6680000000000001],[1393390800,2.7389999999999999],[1393477200,2.4399999999999999],[1393563600,2.528],[1393650000,2.6120000000000001],[1393736400,2.6120000000000001],[1393822800,2.6120000000000001],[1393909200,2.5419999999999998],[1393995600,2.3940000000000001],[1394082000,2.4470000000000001],[1394168400,2.5550000000000002],[1394254800,2.5569999999999999],[1394341200,2.5569999999999999],[1394424000,2.5569999999999999],[1394510400,2.4260000000000002],[1394596800,null],[1395979200,2.6920000000000002],[1396065600,2.6669999999999998],[1396152000,2.6669999999999998],[1396238400,2.6669999999999998],[1396324800,null],[1397275200,2.6709999999999998],[1397361600,2.6709999999999998],[1397448000,2.6709999999999998],[1397534400,2.7090000000000001],[1397620800,2.8130000000000002],[1397707200,2.8330000000000002],[1397793600,2.7759999999999998],[1397880000,2.7759999999999998],[1397966400,2.7759999999999998],[1398052800,2.7759999999999998],[1398139200,2.7010000000000001],[1398225600,2.677],[1398312000,2.7549999999999999],[1398398400,2.7879999999999998],[1398484800,2.7789999999999999],[1398571200,2.7789999999999999],[1398657600,2.7789999999999999],[1398744000,2.7949999999999999],[1398830400,2.8500000000000001],[1398916800,2.9020000000000001],[1399003200,2.8650000000000002],[1399089600,3.004],[1399176000,3.004],[1399262400,3.004],[1399348800,2.9830000000000001],[1399435200,3.016],[1399521600,2.9750000000000001],[1399608000,3.0350000000000001],[1399694400,3.0510000000000002],[1399780800,3.0510000000000002],[1399867200,3.0510000000000002],[1399953600,2.9390000000000001],[1400040000,2.9500000000000002],[1400126400,2.8860000000000001],[1400212800,2.879],[1400299200,2.8420000000000001],[1400385600,2.8420000000000001],[1400472000,2.8420000000000001],[1400558400,2.855],[1400644800,2.9540000000000002],[1400731200,2.9209999999999998],[1400817600,2.819],[1400904000,2.8250000000000002],[1400990400,2.8250000000000002],[1401076800,2.8250000000000002],[1401163200,2.8250000000000002],[1401249600,2.8340000000000001],[1401336000,2.8079999999999998],[1401422400,2.7530000000000001],[1401508800,2.6720000000000002],[1401595200,2.6720000000000002],[1401681600,2.6720000000000002],[1401768000,2.6240000000000001],[1401854400,2.6579999999999999],[1401940800,2.629],[1402027200,2.597],[1402113600,2.6720000000000002],[1402200000,2.6720000000000002],[1402286400,2.6720000000000002],[1402372800,2.5779999999999998],[1402459200,2.5590000000000002],[1402545600,2.5990000000000002],[1402632000,2.601],[1402718400,2.536],[1402804800,2.536],[1402891200,2.536],[1402977600,2.5249999999999999],[1403064000,2.5640000000000001],[1403150400,2.5670000000000002],[1403236800,2.54],[1403323200,2.4900000000000002],[1403409600,2.4900000000000002],[1403496000,2.4900000000000002],[1403582400,2.4790000000000001],[1403668800,2.4900000000000002],[1403755200,2.5009999999999999],[1403841600,2.4830000000000001],[1403928000,2.6080000000000001],[1404014400,2.6080000000000001],[1404100800,2.6080000000000001],[1404187200,2.5099999999999998],[1404273600,2.54],[1404360000,2.7530000000000001],[1404446400,2.7469999999999999],[1404532800,2.7469999999999999],[1404619200,2.7469999999999999],[1404705600,2.7469999999999999],[1404792000,2.726],[1404878400,2.669],[1404964800,2.698],[1405051200,2.8010000000000002],[1405137600,2.6120000000000001],[1405224000,2.6120000000000001],[1405310400,2.6120000000000001],[1405396800,2.6379999999999999],[1405483200,2.5830000000000002],[1405569600,null],[1405656000,2.577],[1405742400,null],[1406001600,2.5859999999999999],[1406088000,2.5739999999999998],[1406174400,null],[1406260800,2.5640000000000001],[1406347200,2.621],[1406433600,2.621],[1406520000,2.621],[1406606400,2.6429999999999998],[1406692800,2.6720000000000002],[1406779200,2.6400000000000001],[1406865600,2.6819999999999999],[1406952000,2.6829999999999998],[1407038400,2.6829999999999998],[1407124800,2.6829999999999998],[1407211200,2.6840000000000002],[1407297600,2.6869999999999998],[1407384000,2.7010000000000001],[1407470400,2.6509999999999998],[1407556800,2.6269999999999998],[1407643200,2.6269999999999998],[1407729600,2.6269999999999998],[1407816000,2.6360000000000001],[1407902400,2.613],[1407988800,2.617],[1408075200,2.5750000000000002],[1408161600,2.605],[1408248000,2.605],[1408334400,2.605],[1408420800,2.6389999999999998],[1408507200,2.6419999999999999],[1408593600,2.6259999999999999],[1408680000,2.609],[1408766400,3.0950000000000002],[1408852800,3.0950000000000002],[1408939200,3.0950000000000002],[1409025600,3.431],[1409112000,3.5800000000000001],[1409198400,3.6040000000000001],[1409284800,3.4870000000000001],[1409371200,3.4849999999999999],[1409457600,3.4849999999999999],[1409544000,3.4849999999999999],[1409630400,3.4849999999999999],[1409716800,3.4500000000000002],[1409803200,3.5089999999999999],[1409889600,3.4910000000000001],[1409976000,3.46],[1410062400,3.46],[1410148800,3.46],[1410235200,3.5009999999999999],[1410321600,3.512],[1410408000,3.4900000000000002],[1410494400,3.5459999999999998],[1410580800,3.4750000000000001],[1410667200,3.4750000000000001],[1410753600,3.4750000000000001],[1410840000,3.165],[1410926400,3.1920000000000002],[1411012800,3.1520000000000001],[1411099200,3.2290000000000001],[1411185600,3.2029999999999998],[1411272000,3.2029999999999998],[1411358400,3.2029999999999998],[1411444800,3.2450000000000001],[1411531200,3.2629999999999999],[1411617600,3.21],[1411704000,3.234],[1411790400,3.2000000000000002],[1411876800,3.2000000000000002],[1411963200,3.2000000000000002],[1412049600,3.3410000000000002],[1412136000,3.3639999999999999],[1412222400,3.3069999999999999],[1412308800,3.222],[1412395200,3.1360000000000001],[1412481600,3.1360000000000001],[1412568000,3.1360000000000001],[1412654400,3.0619999999999998],[1412740800,3.0739999999999998],[1412827200,3.069],[1412913600,3.056],[1413000000,3.0840000000000001],[1413086400,3.0840000000000001],[1413172800,3.0840000000000001],[1413259200,3.1419999999999999],[1413345600,3.218],[1413432000,3.1499999999999999],[1413518400,3.2229999999999999],[1413604800,3.097],[1413691200,3.097],[1413777600,3.097],[1413864000,3.0800000000000001],[1413950400,2.9849999999999999],[1414036800,3.0230000000000001],[1414123200,3.0609999999999999],[1414209600,3.0339999999999998],[1414296000,3.0339999999999998],[1414382400,3.0339999999999998],[1414468800,3.0270000000000001],[1414555200,2.9740000000000002],[1414641600,3.028],[1414728000,3.0710000000000002],[1414814400,3.0369999999999999],[1414900800,3.0369999999999999],[1414990800,3.0369999999999999],[1415077200,3.0209999999999999],[1415163600,2.976],[1415250000,3.016],[1415336400,3.048],[1415422800,2.9529999999999998],[1415509200,2.9529999999999998],[1415595600,2.9529999999999998],[1415682000,2.952],[1415768400,2.9140000000000001],[1415854800,2.931],[1415941200,2.9399999999999999],[1416027600,2.9220000000000002],[1416114000,2.9220000000000002],[1416200400,2.9220000000000002],[1416286800,2.9319999999999999],[1416373200,2.9260000000000002],[1416459600,2.9689999999999999],[1416546000,2.964],[1416632400,2.9180000000000001],[1416718800,2.9180000000000001],[1416805200,2.9180000000000001],[1416891600,2.8879999999999999],[1416978000,2.8290000000000002],[1417064400,2.855],[1417150800,2.855],[1417237200,2.8420000000000001],[1417323600,2.8420000000000001],[1417410000,2.8420000000000001],[1417496400,2.8610000000000002],[1417582800,2.8439999999999999],[1417669200,2.7890000000000001],[1417755600,2.8410000000000002],[1417842000,2.7589999999999999],[1417928400,2.7589999999999999],[1418014800,2.7589999999999999],[1418101200,2.7650000000000001],[1418187600,2.7200000000000002],[1418274000,2.718],[1418360400,2.7639999999999998],[1418446800,2.677],[1418533200,2.677],[1418619600,2.677],[1418706000,2.7690000000000001],[1418792400,2.7669999999999999],[1418878800,2.8199999999999998],[1418965200,2.7330000000000001],[1419051600,2.919],[1419138000,2.919],[1419224400,2.919],[1419310800,2.827],[1419397200,2.8809999999999998],[1419483600,2.831],[1419570000,2.831],[1419656400,2.806],[1419742800,2.806],[1419829200,2.806],[1419915600,2.7410000000000001],[1420002000,2.7629999999999999],[1420088400,2.7879999999999998],[1420174800,2.7879999999999998],[1420261200,2.7290000000000001],[1420347600,2.7290000000000001],[1420434000,2.7290000000000001],[1420520400,2.7669999999999999],[1420606800,2.847],[1420693200,2.7749999999999999],[1420779600,null],[1420866000,2.8010000000000002],[1420952400,2.8010000000000002],[1421038800,2.8010000000000002],[1421125200,2.786],[1421211600,2.8159999999999998],[1421298000,2.9369999999999998],[1421384400,2.948],[1421470800,2.9550000000000001],[1421557200,2.9550000000000001],[1421643600,2.9550000000000001],[1421730000,2.9550000000000001],[1421816400,2.952],[1421902800,2.9609999999999999],[1421989200,2.8639999999999999],[1422075600,2.9100000000000001],[1422162000,2.9100000000000001],[1422248400,2.9100000000000001],[1422334800,2.8460000000000001],[1422421200,2.931],[1422507600,2.9329999999999998],[1422594000,2.915],[1422680400,2.835],[1422766800,2.835],[1422853200,2.835],[1422939600,2.831],[1423026000,2.7719999999999998],[1423112400,2.8279999999999998],[1423198800,2.8410000000000002],[1423285200,2.7999999999999998],[1423371600,2.7999999999999998],[1423458000,2.7999999999999998],[1423544400,2.7770000000000001],[1423630800,2.754],[1423717200,2.7799999999999998],[1423803600,2.7490000000000001],[1423890000,2.7959999999999998],[1423976400,2.7959999999999998],[1424062800,2.7959999999999998],[1424149200,2.7959999999999998],[1424235600,2.758],[1424322000,3.4820000000000002],[1424408400,3.3149999999999999],[1424494800,3.4079999999999999],[1424581200,3.4079999999999999],[1424667600,3.4079999999999999],[1424754000,3.4380000000000002],[1424840400,3.4159999999999999],[1424926800,3.4529999999999998],[1425013200,3.4020000000000001],[1425099600,3.444],[1425186000,3.444],[1425272400,3.444],[1425358800,3.4079999999999999],[1425445200,3.4569999999999999],[1425531600,3.4510000000000001],[1425618000,3.4390000000000001],[1425704400,3.4500000000000002],[1425790800,3.4500000000000002],[1425873600,3.4500000000000002],[1425960000,3.4580000000000002],[1426046400,3.4380000000000002],[1426132800,3.3759999999999999],[1426219200,3.3660000000000001],[1426305600,3.3759999999999999],[1426392000,3.3759999999999999],[1426478400,3.3759999999999999],[1426564800,3.4239999999999999],[1426651200,3.456],[1426737600,3.3519999999999999],[1426824000,3.3540000000000001],[1426910400,3.3610000000000002],[1426996800,3.3610000000000002],[1427083200,3.3610000000000002],[1427169600,3.4580000000000002],[1427256000,3.343],[1427342400,3.3439999999999999],[1427428800,3.3639999999999999],[1427515200,3.4169999999999998],[1427601600,3.4169999999999998],[1427688000,3.4169999999999998],[1427774400,3.419],[1427860800,3.4159999999999999],[1427947200,3.4940000000000002],[1428033600,3.7010000000000001],[1428120000,3.7010000000000001],[1428206400,3.7010000000000001],[1428292800,3.7010000000000001],[1428379200,3.7000000000000002],[1428465600,3.6840000000000002],[1428552000,3.5489999999999999],[1428638400,3.5299999999999998],[1428724800,3.4820000000000002],[1428811200,3.4820000000000002],[1428897600,3.4820000000000002],[1428984000,3.3999999999999999],[1429070400,3.3980000000000001],[1429156800,3.4009999999999998],[1429243200,3.4399999999999999],[1429329600,3.387],[1429416000,3.387],[1429502400,3.387],[1429588800,3.3079999999999998],[1429675200,3.3740000000000001],[1429761600,3.3479999999999999],[1429848000,3.3660000000000001],[1429934400,3.3759999999999999],[1430020800,3.3759999999999999],[1430107200,3.3759999999999999],[1430193600,3.347],[1430280000,3.4020000000000001],[1430366400,3.407],[1430452800,3.452],[1430539200,3.4329999999999998],[1430625600,3.4329999999999998],[1430712000,3.4329999999999998],[1430798400,3.4350000000000001],[1430884800,3.4990000000000001],[1430971200,3.504],[1431057600,3.4900000000000002],[1431144000,3.5059999999999998],[1431230400,3.5059999999999998],[1431316800,3.5059999999999998],[1431403200,3.5310000000000001],[1431489600,3.5550000000000002],[1431576000,3.5510000000000002],[1431662400,3.476],[1431748800,3.452],[1431835200,3.452],[1431921600,3.452],[1432008000,3.4809999999999999],[1432094400,3.4569999999999999],[1432180800,3.4039999999999999],[1432267200,3.4430000000000001],[1432353600,3.48],[1432440000,3.48],[1432526400,3.48],[1432612800,3.48],[1432699200,3.4750000000000001],[1432785600,3.4489999999999998],[1432872000,3.488],[1432958400,3.5059999999999998],[1433044800,3.5059999999999998],[1433131200,3.5059999999999998],[1433217600,3.4500000000000002],[1433304000,3.4510000000000001],[1433390400,3.488],[1433476800,3.4540000000000002],[1433563200,3.4729999999999999],[1433649600,3.4729999999999999],[1433736000,3.4729999999999999],[1433822400,3.4199999999999999],[1433908800,3.4199999999999999],[1433995200,3.375],[1434081600,3.3540000000000001],[1434168000,3.3780000000000001],[1434254400,3.3780000000000001],[1434340800,3.3780000000000001],[1434427200,3.3820000000000001],[1434513600,3.335],[1434600000,3.3929999999999998],[1434686400,3.3460000000000001],[1434772800,3.351],[1434859200,3.351],[1434945600,3.351],[1435032000,3.3180000000000001],[1435118400,3.2909999999999999],[1435204800,3.2250000000000001],[1435291200,3.2440000000000002],[1435377600,2.806],[1435464000,2.806],[1435550400,2.806],[1435636800,3.0990000000000002],[1435723200,2.9700000000000002],[1435809600,2.8900000000000001],[1435896000,null],[1437192000,2.4089999999999998],[1437278400,2.4089999999999998],[1437364800,2.4089999999999998],[1437451200,2.4039999999999999],[1437537600,2.4460000000000002],[1437624000,null],[1437710400,2.4359999999999999],[1437796800,2.4700000000000002],[1437883200,2.4700000000000002],[1437969600,2.4700000000000002],[1438056000,2.504],[1438142400,2.5299999999999998],[1438228800,2.6019999999999999],[1438315200,2.6949999999999998],[1438401600,2.6400000000000001],[1438488000,2.6400000000000001],[1438574400,2.6400000000000001],[1438660800,2.6269999999999998],[1438747200,2.6179999999999999],[1438833600,2.6080000000000001],[1438920000,2.657],[1439006400,2.6829999999999998],[1439092800,2.6829999999999998],[1439179200,2.6829999999999998],[1439265600,2.746],[1439352000,2.6960000000000002],[1439438400,2.6709999999999998],[1439524800,2.653],[1439611200,2.6509999999999998],[1439697600,2.6509999999999998],[1439784000,2.6509999999999998],[1439870400,2.6259999999999999],[1439956800,2.5619999999999998],[1440043200,2.6219999999999999],[1440129600,2.593],[1440216000,2.532],[1440302400,2.532],[1440388800,2.532],[1440475200,2.5680000000000001],[1440561600,2.7000000000000002],[1440648000,2.5609999999999999],[1440734400,2.6190000000000002],[1440820800,2.6509999999999998],[1440907200,2.6509999999999998],[1440993600,2.6509999999999998],[1441080000,2.6339999999999999],[1441166400,1.891],[1441252800,1.8839999999999999],[1441339200,1.8600000000000001],[1441425600,1.889],[1441512000,1.889],[1441598400,1.889],[1441684800,1.889],[1441771200,1.8260000000000001],[1441857600,1.8260000000000001],[1441944000,1.78],[1442030400,1.8220000000000001],[1442116800,1.8220000000000001],[1442203200,1.8220000000000001],[1442289600,1.796],[1442376000,1.827],[1442462400,1.7969999999999999],[1442548800,1.8100000000000001],[1442635200,1.919],[1442721600,1.919],[1442808000,1.919],[1442894400,1.8320000000000001],[1442980800,1.903],[1443067200,1.9239999999999999],[1443153600,1.841],[1443240000,1.8799999999999999],[1443326400,1.8799999999999999],[1443412800,1.8799999999999999],[1443499200,1.8999999999999999],[1443585600,1.9259999999999999],[1443672000,1.931],[1443758400,1.9510000000000001],[1443844800,1.9410000000000001],[1443931200,1.9410000000000001],[1444017600,1.9410000000000001],[1444104000,1.9690000000000001],[1444190400,1.9239999999999999],[1444276800,1.9359999999999999],[1444363200,1.976],[1444449600,1.9810000000000001],[1444536000,1.9810000000000001],[1444622400,1.9810000000000001],[1444708800,1.948],[1444795200,1.9359999999999999],[1444881600,1.921],[1444968000,1.96],[1445054400,1.9630000000000001],[1445140800,1.9630000000000001],[1445227200,1.9630000000000001],[1445313600,1.9430000000000001],[1445400000,1.9770000000000001],[1445486400,2.004],[1445572800,1.9410000000000001],[1445659200,1.982],[1445745600,1.982],[1445832000,1.982],[1445918400,2.0089999999999999],[1446004800,1.9850000000000001],[1446091200,1.98],[1446177600,2.04],[1446264000,2.0390000000000001],[1446350400,2.0390000000000001],[1446440400,2.0390000000000001],[1446526800,2.0030000000000001],[1446613200,1.998],[1446699600,2.0299999999999998],[1446786000,1.994],[1446872400,2.0169999999999999],[1446958800,2.0169999999999999],[1447045200,2.0169999999999999],[1447131600,1.9410000000000001],[1447218000,2],[1447304400,1.869],[1447390800,1.931],[1447477200,2.0489999999999999],[1447563600,2.0489999999999999],[1447650000,2.0489999999999999],[1447736400,2.0489999999999999],[1447822800,1.9730000000000001],[1447909200,1.8560000000000001],[1447995600,null],[1452747600,1.946],[1452834000,1.919],[1452920400,1.925],[1453006800,1.925],[1453093200,1.925],[1453179600,1.925],[1453266000,1.9239999999999999],[1453352400,1.9330000000000001],[1453438800,1.9550000000000001],[1453525200,1.8460000000000001],[1453611600,1.8460000000000001],[1453698000,1.8460000000000001],[1453784400,1.8819999999999999],[1453870800,1.8280000000000001],[1453957200,1.871],[1454043600,1.8260000000000001],[1454130000,1.843],[1454216400,1.843],[1454302800,1.843],[1454389200,1.794],[1454475600,1.8759999999999999],[1454562000,null],[1467777600,1.619],[1467864000,null],[1468036800,1.639],[1468123200,1.639],[1468209600,1.639],[1468296000,1.6839999999999999],[1468382400,1.651],[1468468800,1.6879999999999999],[1468555200,1.651],[1468641600,1.5529999999999999],[1468728000,1.5529999999999999],[1468814400,1.5529999999999999],[1468900800,1.623],[1468987200,1.605],[1469073600,1.5669999999999999],[1469160000,null],[1469246400,1.4610000000000001],[1469332800,1.4610000000000001],[1469419200,1.4610000000000001],[1469505600,null],[1471406400,1.673],[1471492800,1.911],[1471579200,1.9630000000000001],[1471665600,1.8460000000000001],[1471752000,1.8460000000000001],[1471838400,1.8460000000000001],[1471924800,1.8839999999999999],[1472011200,1.8400000000000001],[1472097600,1.968],[1472184000,1.9810000000000001],[1472270400,1.849],[1472356800,1.849],[1472443200,1.849],[1472529600,1.8260000000000001],[1472616000,1.819],[1472702400,1.7330000000000001],[1472788800,1.79],[1472875200,1.7490000000000001],[1472961600,1.7490000000000001],[1473048000,1.7490000000000001],[1473134400,1.7490000000000001],[1473220800,null],[1473307200,1.641],[1473393600,1.6739999999999999],[1473480000,1.663],[1473566400,1.663],[1473652800,1.663],[1473739200,1.744],[1473825600,1.7649999999999999],[1473912000,1.7130000000000001],[1473998400,1.996],[1474084800,2.0910000000000002],[1474171200,2.0910000000000002],[1474257600,2.0910000000000002],[1474344000,2.0030000000000001],[1474430400,1.9810000000000001],[1474516800,1.903],[1474603200,1.974],[1474689600,2.0139999999999998],[1474776000,2.0139999999999998],[1474862400,2.0139999999999998],[1474948800,2.0840000000000001],[1475035200,2.1000000000000001],[1475121600,1.97],[1475208000,1.964],[1475294400,1.7769999999999999],[1475380800,1.7769999999999999],[1475467200,1.7769999999999999],[1475553600,1.7190000000000001],[1475640000,1.778],[1475726400,1.837],[1475812800,1.8540000000000001],[1475899200,1.819],[1475985600,1.819],[1476072000,1.819],[1476158400,1.792],[1476244800,1.675],[1476331200,1.6779999999999999],[1476417600,1.7330000000000001],[1476504000,1.7749999999999999],[1476590400,1.7749999999999999],[1476676800,1.7749999999999999],[1476763200,1.754],[1476849600,1.7470000000000001],[1476936000,1.722],[1477022400,1.6659999999999999],[1477108800,1.7569999999999999],[1477195200,1.7569999999999999],[1477281600,1.7569999999999999],[1477368000,1.6859999999999999],[1477454400,1.7190000000000001],[1477540800,1.786],[1477627200,1.825],[1477713600,1.833],[1477800000,1.833],[1477886400,1.833],[1477972800,1.875],[1478059200,1.8520000000000001],[1478145600,1.831],[1478232000,1.825],[1478318400,1.9399999999999999],[1478404800,1.9399999999999999],[1478494800,1.9399999999999999],[1478581200,1.8220000000000001],[1478667600,1.917],[1478754000,1.9399999999999999],[1478840400,1.8149999999999999],[1478926800,1.762],[1479013200,1.762],[1479099600,1.762],[1479186000,1.673],[1479272400,null],[1482210000,1.772],[1482296400,1.9099999999999999],[1482382800,1.8819999999999999],[1482469200,1.903],[1482555600,1.905],[1482642000,1.905],[1482728400,1.905],[1482814800,1.905],[1482901200,1.8819999999999999],[1482987600,1.9710000000000001],[1483074000,1.9510000000000001],[1483160400,2.0190000000000001],[1483246800,2.0190000000000001],[1483333200,2.0190000000000001],[1483419600,2.0190000000000001],[1483506000,2.0179999999999998],[1483592400,1.9419999999999999],[1483678800,2.0379999999999998],[1483765200,2.0350000000000001],[1483851600,2.0350000000000001],[1483938000,2.0350000000000001],[1484024400,2.0739999999999998],[1484110800,2.097],[1484197200,2.105],[1484283600,2.1480000000000001],[1484370000,2.109],[1484456400,2.109],[1484542800,2.109],[1484629200,2.109],[1484715600,2.081],[1484802000,2.0920000000000001],[1484888400,2.0939999999999999],[1484974800,2.024],[1485061200,2.024],[1485147600,2.024],[1485234000,2.0699999999999998],[1485320400,2.0590000000000002],[1485406800,2.0339999999999998],[1485493200,1.976],[1485579600,2.02],[1485666000,2.02],[1485752400,2.02],[1485838800,2.0939999999999999],[1485925200,2.169],[1486011600,2.1829999999999998],[1486098000,2.202],[1486184400,2.177],[1486270800,2.177],[1486357200,2.177],[1486443600,2.1429999999999998],[1486530000,2.202],[1486616400,2.1760000000000002],[1486702800,2.222],[1486789200,2.177],[1486875600,2.177],[1486962000,2.177],[1487048400,2.1629999999999998],[1487134800,2.169],[1487221200,2.2469999999999999],[1487307600,2.2669999999999999],[1487394000,2.29],[1487480400,2.29],[1487566800,2.29],[1487653200,2.29],[1487739600,2.133],[1487826000,2.2730000000000001],[1487912400,2.2280000000000002],[1487998800,2.286],[1488085200,2.286],[1488171600,2.286],[1488258000,2.448],[1488344400,2.3860000000000001],[1488430800,2.4409999999999998],[1488517200,2.472],[1488603600,2.4940000000000002],[1488690000,2.4940000000000002],[1488776400,2.4940000000000002],[1488862800,2.504],[1488949200,2.5369999999999999],[1489035600,2.468],[1489122000,2.4340000000000002],[1489208400,2.431],[1489294800,2.431],[1489377600,2.431],[1489464000,2.3919999999999999],[1489550400,2.4630000000000001],[1489636800,2.3820000000000001],[1489723200,2.383],[1489809600,2.3199999999999998],[1489896000,2.3199999999999998],[1489982400,2.3199999999999998],[1490068800,2.367],[1490155200,2.4529999999999998],[1490241600,2.4529999999999998],[1490328000,2.4580000000000002],[1490414400,2.4329999999999998],[1490500800,2.4329999999999998],[1490587200,2.4329999999999998],[1490673600,2.4159999999999999],[1490760000,2.4319999999999999],[1490846400,2.4769999999999999],[1490932800,2.5139999999999998],[1491019200,2.5139999999999998],[1491105600,2.5139999999999998],[1491192000,2.5139999999999998],[1491278400,2.3780000000000001],[1491364800,2.363],[1491451200,2.3879999999999999],[1491537600,2.3929999999999998],[1491624000,2.371],[1491710400,2.371],[1491796800,2.371],[1491883200,2.3809999999999998],[1491969600,2.3769999999999998],[1492056000,2.4500000000000002],[1492142400,2.4980000000000002],[1492228800,2.4980000000000002],[1492315200,2.4980000000000002],[1492401600,2.4980000000000002],[1492488000,2.3929999999999998],[1492574400,2.3740000000000001],[1492660800,2.222],[1492747200,2.444],[1492833600,2.2999999999999998],[1492920000,2.2999999999999998],[1493006400,2.2999999999999998],[1493092800,2.3149999999999999],[1493179200,2.274],[1493265600,2.2909999999999999],[1493352000,2.3159999999999998],[1493438400,2.3980000000000001],[1493524800,2.3980000000000001],[1493611200,2.3980000000000001],[1493697600,2.4319999999999999],[1493784000,2.4590000000000001],[1493870400,2.3929999999999998],[1493956800,2.4060000000000001],[1494043200,2.4359999999999999],[1494129600,2.4359999999999999],[1494216000,2.4359999999999999],[1494302400,2.4470000000000001],[1494388800,2.4860000000000002],[1494475200,2.4100000000000001],[1494561600,2.4260000000000002],[1494648000,2.4159999999999999],[1494734400,2.4159999999999999],[1494820800,2.4159999999999999],[1494907200,2.4180000000000001],[1494993600,2.403],[1495080000,2.4279999999999999],[1495166400,2.3809999999999998],[1495252800,2.4540000000000002],[1495339200,2.4540000000000002],[1495425600,2.4540000000000002],[1495512000,2.577],[1495598400,2.5230000000000001],[1495684800,2.4700000000000002],[1495771200,2.4809999999999999],[1495857600,2.508],[1495944000,2.508],[1496030400,2.508],[1496116800,2.508],[1496203200,2.4889999999999999],[1496289600,2.5219999999999998],[1496376000,2.5430000000000001],[1496462400,2.5739999999999998],[1496548800,2.5739999999999998],[1496635200,2.5739999999999998],[1496721600,2.5489999999999999],[1496808000,2.5270000000000001],[1496894400,2.5129999999999999],[1496980800,2.5289999999999999],[1497067200,2.5779999999999998],[1497153600,2.5779999999999998],[1497240000,2.5779999999999998],[1497326400,2.573],[1497412800,2.5409999999999999],[1497499200,2.5609999999999999],[1497585600,2.621],[1497672000,2.6459999999999999],[1497758400,2.6459999999999999],[1497844800,2.6459999999999999],[1497931200,2.5710000000000002],[1498017600,2.5430000000000001],[1498104000,2.5649999999999999],[1498190400,2.6219999999999999],[1498276800,2.5790000000000002],[1498363200,2.5790000000000002],[1498449600,2.5790000000000002],[1498536000,2.6160000000000001],[1498622400,2.6299999999999999],[1498708800,2.5600000000000001],[1498795200,2.5699999999999998],[1498881600,2.581],[1498968000,2.581],[1499054400,2.581],[1499140800,2.5049999999999999],[1499227200,2.5049999999999999],[1499313600,null],[1537934400,2.105],[1538020800,2.1299999999999999],[1538107200,2.1349999999999998],[1538193600,null],[1538452800,2.1739999999999999],[1538539200,null],[1538712000,2.1589999999999998],[1538798400,2.2090000000000001],[1538884800,2.2090000000000001],[1538971200,2.2090000000000001],[1539057600,null],[1539230400,2.214],[1539316800,2.2839999999999998],[1539403200,2.2890000000000001],[1539489600,2.2890000000000001],[1539576000,2.2890000000000001],[1539662400,2.254],[1539748800,null],[1539835200,2.2309999999999999],[1539921600,2.2480000000000002],[1540008000,2.2759999999999998],[1540094400,2.2759999999999998],[1540180800,2.2759999999999998],[1540267200,2.2799999999999998],[1540353600,2.3300000000000001],[1540440000,2.391],[1540526400,2.3039999999999998],[1540612800,2.3340000000000001],[1540699200,2.3340000000000001],[1540785600,2.3340000000000001],[1540872000,2.3090000000000002],[1540958400,2.3159999999999998],[1541044800,2.2909999999999999],[1541131200,2.3159999999999998],[1541217600,2.2410000000000001],[1541304000,2.2410000000000001],[1541394000,2.2410000000000001],[1541480400,2.206],[1541566800,2.2610000000000001],[1541653200,2.2330000000000001],[1541739600,2.2309999999999999],[1541826000,2.2650000000000001],[1541912400,2.2650000000000001],[1541998800,2.2650000000000001],[1542085200,2.2429999999999999],[1542171600,2.2450000000000001],[1542258000,null],[1544245200,2.3130000000000002],[1544331600,2.3130000000000002],[1544418000,2.3130000000000002],[1544504400,2.3069999999999999],[1544590800,null],[1544677200,2.379],[1544763600,2.3980000000000001],[1544850000,2.4209999999999998],[1544936400,2.4209999999999998],[1545022800,2.4209999999999998],[1545109200,2.532],[1545195600,2.5529999999999999],[1545282000,2.6000000000000001],[1545368400,2.714],[1545454800,2.7799999999999998],[1545541200,2.7799999999999998],[1545627600,2.7799999999999998],[1545714000,2.7280000000000002],[1545800400,2.7280000000000002],[1545886800,2.702],[1545973200,2.7149999999999999],[1546059600,2.742],[1546146000,2.742],[1546232400,2.742],[1546318800,2.6890000000000001],[1546405200,2.6890000000000001],[1546491600,2.5960000000000001],[1546578000,2.5899999999999999],[1546664400,2.4900000000000002],[1546750800,2.4900000000000002],[1546837200,2.4900000000000002],[1546923600,2.4060000000000001],[1547010000,null],[1547701200,2.3740000000000001],[1547787600,null],[1547874000,2.3199999999999998],[1547960400,2.3199999999999998],[1548046800,2.3199999999999998],[1548133200,2.3199999999999998],[1548219600,2.3639999999999999],[1548306000,2.359],[1548392400,null],[1562817600,1.2130000000000001],[1562904000,null],[1657080000,0.49980000000000002],[1657166400,0.52710000000000001],[1657252800,null],[1720238400,0.44819999999999999],[1720324800,0.44819999999999999],[1720411200,0.44819999999999999],[1720497600,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968990400,1.8300000000000001],[969076800,1.8080000000000001],[969163200,1.8080000000000001],[969249600,1.8080000000000001],[969336000,null],[969681600,1.78],[969768000,1.78],[969854400,1.78],[969940800,null],[970027200,1.8660000000000001],[970113600,1.9019999999999999],[970200000,null],[970545600,1.885],[970632000,1.9690000000000001],[970718400,2.0110000000000001],[970804800,1.917],[970891200,null],[971150400,1.954],[971236800,null],[972619200,1.9730000000000001],[972705600,2.0150000000000001],[972792000,2.0150000000000001],[972882000,2.0150000000000001],[972968400,2.077],[973054800,2.1000000000000001],[973141200,2.153],[973227600,2.194],[973314000,2.1949999999999998],[973400400,2.1949999999999998],[973486800,2.1949999999999998],[973573200,2.2010000000000001],[973659600,2.1760000000000002],[973746000,2.1819999999999999],[973832400,2.1309999999999998],[973918800,2.1099999999999999],[974005200,2.1099999999999999],[974091600,2.1099999999999999],[974178000,2.1600000000000001],[974264400,2.2090000000000001],[974350800,2.286],[974437200,2.2450000000000001],[974523600,2.2519999999999998],[974610000,2.2519999999999998],[974696400,2.2519999999999998],[974782800,2.2050000000000001],[974869200,2.2589999999999999],[974955600,2.2290000000000001],[975042000,2.2290000000000001],[975128400,2.2810000000000001],[975214800,2.2810000000000001],[975301200,2.2810000000000001],[975387600,2.319],[975474000,2.274],[975560400,2.2530000000000001],[975646800,2.298],[975733200,2.3319999999999999],[975819600,2.3319999999999999],[975906000,2.3319999999999999],[975992400,2.3050000000000002],[976078800,2.5],[976165200,2.395],[976251600,2.4159999999999999],[976338000,2.4079999999999999],[976424400,2.4079999999999999],[976510800,2.4079999999999999],[976597200,2.5249999999999999],[976683600,2.5600000000000001],[976770000,2.5329999999999999],[976856400,2.4300000000000002],[976942800,2.4529999999999998],[977029200,2.4529999999999998],[977115600,2.4529999999999998],[977202000,2.492],[977288400,2.4079999999999999],[977374800,null],[977893200,2.4089999999999998],[977979600,null],[981003600,2.0089999999999999],[981090000,2.0230000000000001],[981176400,null],[1215144000,2.4279999999999999],[1215230400,2.4279999999999999],[1215316800,2.4279999999999999],[1215403200,2.4279999999999999],[1215489600,null],[1215576000,2.4399999999999999],[1215662400,2.431],[1215748800,null],[1216353600,2.367],[1216440000,2.3580000000000001],[1216526400,2.3580000000000001],[1216612800,2.3580000000000001],[1216699200,null],[1216785600,2.4529999999999998],[1216872000,null],[1220932800,2.5680000000000001],[1221019200,2.4620000000000002],[1221105600,2.4689999999999999],[1221192000,2.508],[1221278400,2.5259999999999998],[1221364800,2.5259999999999998],[1221451200,2.5259999999999998],[1221537600,2.476],[1221624000,2.597],[1221710400,2.5880000000000001],[1221796800,2.6629999999999998],[1221883200,null],[1222142400,2.4590000000000001],[1222228800,2.3730000000000002],[1222315200,2.508],[1222401600,2.577],[1222488000,2.6190000000000002],[1222574400,2.6190000000000002],[1222660800,2.6190000000000002],[1222747200,2.5870000000000002],[1222833600,2.5169999999999999],[1222920000,2.6659999999999999],[1223006400,2.6930000000000001],[1223092800,2.6429999999999998],[1223179200,2.6429999999999998],[1223265600,2.6429999999999998],[1223352000,2.6840000000000002],[1223438400,2.617],[1223524800,2.7519999999999998],[1223611200,2.6789999999999998],[1223697600,2.8039999999999998],[1223784000,2.8039999999999998],[1223870400,2.8039999999999998],[1223956800,2.6280000000000001],[1224043200,null],[1224216000,2.6179999999999999],[1224302400,2.6469999999999998],[1224388800,2.6469999999999998],[1224475200,2.6469999999999998],[1224561600,2.77],[1224648000,2.7930000000000001],[1224734400,2.8380000000000001],[1224820800,2.802],[1224907200,2.819],[1224993600,2.819],[1225080000,2.819],[1225166400,2.762],[1225252800,2.9089999999999998],[1225339200,3.1440000000000001],[1225425600,3.2690000000000001],[1225512000,3.3180000000000001],[1225598400,3.3180000000000001],[1225688400,3.3180000000000001],[1225774800,3.1890000000000001],[1225861200,3.2959999999999998],[1225947600,3.1419999999999999],[1226034000,3.1829999999999998],[1226120400,3.0459999999999998],[1226206800,3.0459999999999998],[1226293200,3.0459999999999998],[1226379600,3.0049999999999999],[1226466000,3.0550000000000002],[1226552400,3.028],[1226638800,2.9569999999999999],[1226725200,2.9580000000000002],[1226811600,2.9580000000000002],[1226898000,2.9580000000000002],[1226984400,2.9500000000000002],[1227070800,2.8969999999999998],[1227157200,null],[1227589200,2.718],[1227675600,2.754],[1227762000,2.9980000000000002],[1227848400,2.9980000000000002],[1227934800,2.859],[1228021200,2.859],[1228107600,2.859],[1228194000,2.7909999999999999],[1228280400,3.0059999999999998],[1228366800,3.2320000000000002],[1228453200,3.2240000000000002],[1228539600,3.1970000000000001],[1228626000,3.1970000000000001],[1228712400,3.1970000000000001],[1228798800,3.1389999999999998],[1228885200,3.1869999999999998],[1228971600,3.1669999999999998],[1229058000,3.2000000000000002],[1229144400,3.177],[1229230800,3.177],[1229317200,3.177],[1229403600,3.1040000000000001],[1229490000,3.2879999999999998],[1229576400,3.3919999999999999],[1229662800,3.3519999999999999],[1229749200,3.4470000000000001],[1229835600,3.4470000000000001],[1229922000,3.4470000000000001],[1230008400,3.444],[1230094800,3.2789999999999999],[1230181200,3.2250000000000001],[1230267600,3.2250000000000001],[1230354000,3.1880000000000002],[1230440400,3.1880000000000002],[1230526800,3.1880000000000002],[1230613200,3.2810000000000001],[1230699600,3.2989999999999999],[1230786000,3.2490000000000001],[1230872400,3.2490000000000001],[1230958800,3.1600000000000001],[1231045200,3.1600000000000001],[1231131600,3.1600000000000001],[1231218000,3.2589999999999999],[1231304400,3.2000000000000002],[1231390800,3.0750000000000002],[1231477200,3.0609999999999999],[1231563600,3.0510000000000002],[1231650000,3.0510000000000002],[1231736400,3.0510000000000002],[1231822800,2.9489999999999998],[1231909200,3.1080000000000001],[1231995600,2.9409999999999998],[1232082000,2.827],[1232168400,2.9329999999999998],[1232254800,2.9329999999999998],[1232341200,2.9329999999999998],[1232427600,2.9329999999999998],[1232514000,null],[1233982800,3.2810000000000001],[1234069200,3.2810000000000001],[1234155600,3.2810000000000001],[1234242000,3.1899999999999999],[1234328400,3.0219999999999998],[1234414800,null],[1237867200,3.3279999999999998],[1237953600,3.339],[1238040000,3.3460000000000001],[1238126400,3.3780000000000001],[1238212800,3.6120000000000001],[1238299200,3.6120000000000001],[1238385600,3.6120000000000001],[1238472000,3.4889999999999999],[1238558400,3.3610000000000002],[1238644800,3.4380000000000002],[1238731200,3.4399999999999999],[1238817600,3.4670000000000001],[1238904000,3.4670000000000001],[1238990400,3.4670000000000001],[1239076800,3.3879999999999999],[1239163200,3.2519999999999998],[1239249600,3.202],[1239336000,3.3740000000000001],[1239422400,3.3740000000000001],[1239508800,3.3740000000000001],[1239595200,3.3740000000000001],[1239681600,3.3730000000000002],[1239768000,3.2469999999999999],[1239854400,3.4780000000000002],[1239940800,3.516],[1240027200,3.6269999999999998],[1240113600,3.6269999999999998],[1240200000,3.6269999999999998],[1240286400,3.4870000000000001],[1240372800,3.6469999999999998],[1240459200,3.6219999999999999],[1240545600,3.5630000000000002],[1240632000,3.5640000000000001],[1240718400,3.5640000000000001],[1240804800,3.5640000000000001],[1240891200,3.5110000000000001],[1240977600,3.4860000000000002],[1241064000,3.5110000000000001],[1241150400,3.3490000000000002],[1241236800,3.2549999999999999],[1241323200,3.2549999999999999],[1241409600,3.2549999999999999],[1241496000,3.4540000000000002],[1241582400,3.3399999999999999],[1241668800,3.073],[1241755200,2.8599999999999999],[1241841600,2.9809999999999999],[1241928000,2.9809999999999999],[1242014400,2.9809999999999999],[1242100800,2.875],[1242187200,2.8889999999999998],[1242273600,2.952],[1242360000,2.956],[1242446400,2.9289999999999998],[1242532800,2.9289999999999998],[1242619200,2.9289999999999998],[1242705600,2.8959999999999999],[1242792000,2.8359999999999999],[1242878400,2.7090000000000001],[1242964800,2.6030000000000002],[1243051200,2.415],[1243137600,2.415],[1243224000,2.415],[1243310400,2.415],[1243396800,2.5899999999999999],[1243483200,2.4910000000000001],[1243569600,null],[1243656000,2.46],[1243742400,2.46],[1243828800,2.46],[1243915200,2.4009999999999998],[1244001600,2.4590000000000001],[1244088000,2.306],[1244174400,null],[1245988800,2.4220000000000002],[1246075200,null],[1247198400,1.119],[1247284800,null],[1247544000,1.0800000000000001],[1247630400,null],[1247889600,1.145],[1247976000,1.145],[1248062400,1.145],[1248148800,null],[1248235200,1.1200000000000001],[1248321600,1.173],[1248408000,1.1819999999999999],[1248494400,1.1870000000000001],[1248580800,1.1870000000000001],[1248667200,1.1870000000000001],[1248753600,1.2010000000000001],[1248840000,1.1899999999999999],[1248926400,null],[1278129600,3.3140000000000001],[1278216000,3.3140000000000001],[1278302400,3.3140000000000001],[1278388800,3.3140000000000001],[1278475200,null],[1278561600,3.3999999999999999],[1278648000,3.3149999999999999],[1278734400,3.3420000000000001],[1278820800,3.3420000000000001],[1278907200,3.3420000000000001],[1278993600,null],[1279944000,3.1440000000000001],[1280030400,3.1440000000000001],[1280116800,3.1440000000000001],[1280203200,3.1909999999999998],[1280289600,null],[1280462400,3.0609999999999999],[1280548800,null],[1281412800,3.2109999999999999],[1281499200,null],[1283400000,3.2690000000000001],[1283486400,3.2839999999999998],[1283572800,3.3050000000000002],[1283659200,3.3050000000000002],[1283745600,3.3050000000000002],[1283832000,3.3050000000000002],[1283918400,3.2570000000000001],[1284004800,3.226],[1284091200,3.222],[1284177600,3.2040000000000002],[1284264000,3.2040000000000002],[1284350400,3.2040000000000002],[1284436800,3.2770000000000001],[1284523200,3.278],[1284609600,3.2389999999999999],[1284696000,null],[1285128000,3.3050000000000002],[1285214400,3.2799999999999998],[1285300800,3.222],[1285387200,3.2599999999999998],[1285473600,3.2599999999999998],[1285560000,3.2599999999999998],[1285646400,3.2250000000000001],[1285732800,null],[1289016000,3.145],[1289102400,3.145],[1289192400,3.145],[1289278800,3.1520000000000001],[1289365200,3.1619999999999999],[1289451600,3.177],[1289538000,3.2949999999999999],[1289624400,3.2109999999999999],[1289710800,3.2109999999999999],[1289797200,3.2109999999999999],[1289883600,null],[1291266000,3.1179999999999999],[1291352400,3.1829999999999998],[1291438800,3.1880000000000002],[1291525200,3.1880000000000002],[1291611600,3.1880000000000002],[1291698000,3.2389999999999999],[1291784400,3.2130000000000001],[1291870800,3.1669999999999998],[1291957200,3.1949999999999998],[1292043600,3.1629999999999998],[1292130000,3.1629999999999998],[1292216400,3.1629999999999998],[1292302800,null],[1292907600,3.2250000000000001],[1292994000,3.2400000000000002],[1293080400,3.3180000000000001],[1293166800,3.2160000000000002],[1293253200,3.2160000000000002],[1293339600,3.2160000000000002],[1293426000,3.2160000000000002],[1293512400,3.222],[1293598800,null],[1293685200,3.2029999999999998],[1293771600,3.1680000000000001],[1293858000,3.1749999999999998],[1293944400,3.1749999999999998],[1294030800,3.1749999999999998],[1294117200,3.298],[1294203600,3.2170000000000001],[1294290000,3.3079999999999998],[1294376400,3.2599999999999998],[1294462800,3.452],[1294549200,3.452],[1294635600,3.452],[1294722000,3.3500000000000001],[1294808400,3.331],[1294894800,3.3860000000000001],[1294981200,3.3490000000000002],[1295067600,3.456],[1295154000,3.456],[1295240400,3.456],[1295326800,3.456],[1295413200,3.4009999999999998],[1295499600,3.3410000000000002],[1295586000,3.3879999999999999],[1295672400,3.331],[1295758800,3.331],[1295845200,3.331],[1295931600,3.4049999999999998],[1296018000,3.4100000000000001],[1296104400,3.3929999999999998],[1296190800,3.3820000000000001],[1296277200,3.375],[1296363600,3.375],[1296450000,3.375],[1296536400,3.367],[1296622800,3.399],[1296709200,3.3679999999999999],[1296795600,3.3450000000000002],[1296882000,3.161],[1296968400,3.161],[1297054800,3.161],[1297141200,3.206],[1297227600,3.2879999999999998],[1297314000,3.3239999999999998],[1297400400,3.294],[1297486800,3.2450000000000001],[1297573200,3.2450000000000001],[1297659600,3.2450000000000001],[1297746000,3.194],[1297832400,3.2090000000000001],[1297918800,3.2589999999999999],[1298005200,3.2719999999999998],[1298091600,3.2480000000000002],[1298178000,3.2480000000000002],[1298264400,3.2480000000000002],[1298350800,3.2480000000000002],[1298437200,null],[1300939200,3.2080000000000002],[1301025600,3.1829999999999998],[1301112000,3.1890000000000001],[1301198400,3.1890000000000001],[1301284800,3.1890000000000001],[1301371200,null],[1305950400,3.0619999999999998],[1306036800,3.0619999999999998],[1306123200,3.0619999999999998],[1306209600,3.0630000000000002],[1306296000,3.0470000000000002],[1306382400,null],[1306468800,3.1379999999999999],[1306555200,null],[1308110400,3.1640000000000001],[1308196800,3.1320000000000001],[1308283200,3.2250000000000001],[1308369600,3.246],[1308456000,3.246],[1308542400,3.246],[1308628800,3.323],[1308715200,3.2879999999999998],[1308801600,3.3250000000000002],[1308888000,3.3079999999999998],[1308974400,3.2919999999999998],[1309060800,3.2919999999999998],[1309147200,3.2919999999999998],[1309233600,3.2989999999999999],[1309320000,3.3140000000000001],[1309406400,null],[1310529600,4.9720000000000004],[1310616000,null],[1311134400,4.9450000000000003],[1311220800,null],[1319515200,5.2249999999999996],[1319601600,null],[1322715600,4.9489999999999998],[1322802000,5.0389999999999997],[1322888400,5.1589999999999998],[1322974800,5.1589999999999998],[1323061200,5.1589999999999998],[1323147600,5.0620000000000003],[1323234000,5.1840000000000002],[1323320400,5.0609999999999999],[1323406800,null],[1326862800,4.8620000000000001],[1326949200,5.0359999999999996],[1327035600,5.0359999999999996],[1327122000,null],[1327467600,4.8970000000000002],[1327554000,4.9859999999999998],[1327640400,4.9909999999999997],[1327726800,5.0739999999999998],[1327813200,5.0739999999999998],[1327899600,5.0739999999999998],[1327986000,4.9960000000000004],[1328072400,null],[1328158800,5.0170000000000003],[1328245200,4.9809999999999999],[1328331600,5.2750000000000004],[1328418000,5.2750000000000004],[1328504400,5.2750000000000004],[1328590800,5.0549999999999997],[1328677200,null],[1328763600,5.1890000000000001],[1328850000,5.5650000000000004],[1328936400,5.5720000000000001],[1329022800,5.5720000000000001],[1329109200,5.5720000000000001],[1329195600,5.8209999999999997],[1329282000,5.859],[1329368400,5.8259999999999996],[1329454800,5.8250000000000002],[1329541200,5.7549999999999999],[1329627600,5.7549999999999999],[1329714000,5.7549999999999999],[1329800400,5.7549999999999999],[1329886800,5.6130000000000004],[1329973200,5.5490000000000004],[1330059600,5.6699999999999999],[1330146000,5.5650000000000004],[1330232400,5.5650000000000004],[1330318800,5.5650000000000004],[1330405200,5.5819999999999999],[1330491600,5.4649999999999999],[1330578000,5.5609999999999999],[1330664400,5.4089999999999998],[1330750800,5.4180000000000001],[1330837200,5.4180000000000001],[1330923600,5.4180000000000001],[1331010000,5.5039999999999996],[1331096400,5.4450000000000003],[1331182800,5.5060000000000002],[1331269200,5.4850000000000003],[1331355600,5.4729999999999999],[1331442000,5.4729999999999999],[1331524800,5.4729999999999999],[1331611200,5.4740000000000002],[1331697600,5.6020000000000003],[1331784000,5.6710000000000003],[1331870400,5.8550000000000004],[1331956800,5.7869999999999999],[1332043200,5.7869999999999999],[1332129600,5.7869999999999999],[1332216000,5.4089999999999998],[1332302400,5.2990000000000004],[1332388800,5.2359999999999998],[1332475200,5.2789999999999999],[1332561600,4.8949999999999996],[1332648000,4.8949999999999996],[1332734400,4.8949999999999996],[1332820800,null],[1335585600,4.3840000000000003],[1335672000,4.3840000000000003],[1335758400,4.3840000000000003],[1335844800,4.3769999999999998],[1335931200,4.4249999999999998],[1336017600,4.3929999999999998],[1336104000,4.3550000000000004],[1336190400,null],[1336536000,4.1879999999999997],[1336622400,4.242],[1336708800,null],[1339819200,4.4390000000000001],[1339905600,4.4390000000000001],[1339992000,4.4390000000000001],[1340078400,4.4880000000000004],[1340164800,4.5119999999999996],[1340251200,4.4459999999999997],[1340337600,4.2939999999999996],[1340424000,4.4039999999999999],[1340510400,4.4039999999999999],[1340596800,4.4039999999999999],[1340683200,4.4729999999999999],[1340769600,4.4820000000000002],[1340856000,4.476],[1340942400,4.5190000000000001],[1341028800,4.8259999999999996],[1341115200,4.8259999999999996],[1341201600,4.8259999999999996],[1341288000,4.7169999999999996],[1341374400,null],[1341547200,2.8620000000000001],[1341633600,2.9039999999999999],[1341720000,2.9039999999999999],[1341806400,2.9039999999999999],[1341892800,2.9609999999999999],[1341979200,2.8980000000000001],[1342065600,2.8029999999999999],[1342152000,2.9460000000000002],[1342238400,2.9300000000000002],[1342324800,2.9300000000000002],[1342411200,2.9300000000000002],[1342497600,2.9750000000000001],[1342584000,2.8690000000000002],[1342670400,2.9039999999999999],[1342756800,2.8290000000000002],[1342843200,2.9049999999999998],[1342929600,2.9049999999999998],[1343016000,2.9049999999999998],[1343102400,3.0539999999999998],[1343188800,2.907],[1343275200,null],[1343361600,2.9220000000000002],[1343448000,2.9089999999999998],[1343534400,2.9089999999999998],[1343620800,2.9089999999999998],[1343707200,null],[1343966400,2.863],[1344052800,null],[1344312000,2.8239999999999998],[1344398400,2.8969999999999998],[1344484800,2.863],[1344571200,2.9529999999999998],[1344657600,2.9079999999999999],[1344744000,2.9079999999999999],[1344830400,2.9079999999999999],[1344916800,2.9039999999999999],[1345003200,2.899],[1345089600,2.9249999999999998],[1345176000,3.024],[1345262400,3.0289999999999999],[1345348800,3.0289999999999999],[1345435200,3.0289999999999999],[1345521600,2.907],[1345608000,2.883],[1345694400,2.9609999999999999],[1345780800,2.9449999999999998],[1345867200,3.0059999999999998],[1345953600,3.0059999999999998],[1346040000,3.0059999999999998],[1346126400,2.9209999999999998],[1346212800,2.9159999999999999],[1346299200,2.931],[1346385600,2.9510000000000001],[1346472000,2.976],[1346558400,2.976],[1346644800,2.976],[1346731200,2.976],[1346817600,3.0299999999999998],[1346904000,3.02],[1346990400,3.1389999999999998],[1347076800,3.1659999999999999],[1347163200,3.1659999999999999],[1347249600,3.1659999999999999],[1347336000,3.145],[1347422400,3.1179999999999999],[1347508800,3.2120000000000002],[1347595200,3.2240000000000002],[1347681600,3.3239999999999998],[1347768000,3.3239999999999998],[1347854400,3.3239999999999998],[1347940800,3.1659999999999999],[1348027200,3.157],[1348113600,3.2360000000000002],[1348200000,3.242],[1348286400,3.7149999999999999],[1348372800,3.7149999999999999],[1348459200,3.7149999999999999],[1348545600,3.5859999999999999],[1348632000,3.6160000000000001],[1348718400,3.5550000000000002],[1348804800,3.6789999999999998],[1348891200,3.669],[1348977600,3.669],[1349064000,3.669],[1349150400,3.6280000000000001],[1349236800,3.673],[1349323200,3.8500000000000001],[1349409600,3.9009999999999998],[1349496000,3.8380000000000001],[1349582400,3.8380000000000001],[1349668800,3.8380000000000001],[1349755200,3.7450000000000001],[1349841600,3.6699999999999999],[1349928000,3.7010000000000001],[1350014400,3.6640000000000001],[1350100800,3.6629999999999998],[1350187200,3.6629999999999998],[1350273600,3.6629999999999998],[1350360000,3.7370000000000001],[1350446400,3.7549999999999999],[1350532800,3.952],[1350619200,3.8959999999999999],[1350705600,3.9300000000000002],[1350792000,3.9300000000000002],[1350878400,3.9300000000000002],[1350964800,3.8809999999999998],[1351051200,3.819],[1351137600,3.9089999999999998],[1351224000,3.8740000000000001],[1351310400,3.8519999999999999],[1351396800,3.8519999999999999],[1351483200,3.8519999999999999],[1351569600,3.8519999999999999],[1351656000,3.8519999999999999],[1351742400,3.8130000000000002],[1351828800,3.8450000000000002],[1351915200,3.7650000000000001],[1352001600,3.7650000000000001],[1352091600,3.7650000000000001],[1352178000,3.8620000000000001],[1352264400,3.8079999999999998],[1352350800,3.806],[1352437200,3.7839999999999998],[1352523600,3.71],[1352610000,3.71],[1352696400,3.71],[1352782800,3.5379999999999998],[1352869200,3.4900000000000002],[1352955600,3.476],[1353042000,3.391],[1353128400,3.5139999999999998],[1353214800,3.5139999999999998],[1353301200,3.5139999999999998],[1353387600,3.391],[1353474000,3.472],[1353560400,3.46],[1353646800,3.46],[1353733200,3.4940000000000002],[1353819600,3.4940000000000002],[1353906000,3.4940000000000002],[1353992400,3.4359999999999999],[1354078800,3.472],[1354165200,3.4820000000000002],[1354251600,3.4350000000000001],[1354338000,3.399],[1354424400,3.399],[1354510800,3.399],[1354597200,3.3860000000000001],[1354683600,3.4369999999999998],[1354770000,3.351],[1354856400,3.411],[1354942800,3.415],[1355029200,3.415],[1355115600,3.415],[1355202000,3.4790000000000001],[1355288400,3.4169999999999998],[1355374800,3.4910000000000001],[1355461200,3.6080000000000001],[1355547600,3.6259999999999999],[1355634000,3.6259999999999999],[1355720400,3.6259999999999999],[1355806800,3.726],[1355893200,3.79],[1355979600,3.7069999999999999],[1356066000,3.4710000000000001],[1356152400,3.355],[1356238800,3.355],[1356325200,3.355],[1356411600,3.327],[1356498000,3.327],[1356584400,3.387],[1356670800,3.3959999999999999],[1356757200,3.407],[1356843600,3.407],[1356930000,3.407],[1357016400,3.423],[1357102800,3.423],[1357189200,3.399],[1357275600,3.3300000000000001],[1357362000,3.3239999999999998],[1357448400,3.3239999999999998],[1357534800,3.3239999999999998],[1357621200,3.415],[1357707600,3.371],[1357794000,3.327],[1357880400,3.3370000000000002],[1357966800,3.2879999999999998],[1358053200,3.2879999999999998],[1358139600,3.2879999999999998],[1358226000,3.2240000000000002],[1358312400,3.246],[1358398800,3.29],[1358485200,3.327],[1358571600,3.3639999999999999],[1358658000,3.3639999999999999],[1358744400,3.3639999999999999],[1358830800,3.3639999999999999],[1358917200,3.3999999999999999],[1359003600,3.6549999999999998],[1359090000,3.6070000000000002],[1359176400,3.6720000000000002],[1359262800,3.6720000000000002],[1359349200,3.6720000000000002],[1359435600,3.641],[1359522000,3.7450000000000001],[1359608400,3.823],[1359694800,3.8570000000000002],[1359781200,3.7829999999999999],[1359867600,3.7829999999999999],[1359954000,3.7829999999999999],[1360040400,3.8650000000000002],[1360126800,3.8450000000000002],[1360213200,3.7989999999999999],[1360299600,3.8130000000000002],[1360386000,3.8170000000000002],[1360472400,3.8170000000000002],[1360558800,3.8170000000000002],[1360645200,3.8490000000000002],[1360731600,3.8820000000000001],[1360818000,3.8980000000000001],[1360904400,3.8769999999999998],[1360990800,3.794],[1361077200,3.794],[1361163600,3.794],[1361250000,3.794],[1361336400,3.79],[1361422800,3.6389999999999998],[1361509200,3.7010000000000001],[1361595600,3.6930000000000001],[1361682000,3.6930000000000001],[1361768400,3.6930000000000001],[1361854800,3.5870000000000002],[1361941200,3.7749999999999999],[1362027600,3.8260000000000001],[1362114000,3.7690000000000001],[1362200400,3.8140000000000001],[1362286800,3.8140000000000001],[1362373200,3.8140000000000001],[1362459600,3.859],[1362546000,3.8860000000000001],[1362632400,3.8290000000000002],[1362718800,3.8610000000000002],[1362805200,3.8849999999999998],[1362891600,3.8849999999999998],[1362974400,3.8849999999999998],[1363060800,3.9649999999999999],[1363147200,3.8530000000000002],[1363233600,3.9049999999999998],[1363320000,3.9689999999999999],[1363406400,3.9620000000000002],[1363492800,3.9620000000000002],[1363579200,3.9620000000000002],[1363665600,4.0030000000000001],[1363752000,4.1079999999999997],[1363838400,4.1760000000000002],[1363924800,4.3230000000000004],[1364011200,4.2709999999999999],[1364097600,4.2709999999999999],[1364184000,4.2709999999999999],[1364270400,4.3209999999999997],[1364356800,4.3570000000000002],[1364443200,4.3090000000000002],[1364529600,4.2599999999999998],[1364616000,4.2599999999999998],[1364702400,4.2599999999999998],[1364788800,4.2599999999999998],[1364875200,4.2439999999999998],[1364961600,4.2309999999999999],[1365048000,4.0869999999999997],[1365134400,4.2069999999999999],[1365220800,4.2880000000000003],[1365307200,4.2880000000000003],[1365393600,4.2880000000000003],[1365480000,4.4429999999999996],[1365566400,4.3730000000000002],[1365652800,4.3239999999999998],[1365739200,4.3689999999999998],[1365825600,4.4089999999999998],[1365912000,4.4089999999999998],[1365998400,4.4089999999999998],[1366084800,4.319],[1366171200,4.3399999999999999],[1366257600,4.3620000000000001],[1366344000,4.2270000000000003],[1366430400,4.2290000000000001],[1366516800,4.2290000000000001],[1366603200,4.2290000000000001],[1366689600,4.3849999999999998],[1366776000,4.4589999999999996],[1366862400,4.4640000000000004],[1366948800,4.4630000000000001],[1367035200,4.5720000000000001],[1367121600,4.5720000000000001],[1367208000,4.5720000000000001],[1367294400,4.5519999999999996],[1367380800,4.4880000000000004],[1367467200,4.4820000000000002],[1367553600,4.5899999999999999],[1367640000,4.6479999999999997],[1367726400,4.6479999999999997],[1367812800,4.6479999999999997],[1367899200,4.665],[1367985600,4.7889999999999997],[1368072000,4.6420000000000003],[1368158400,4.5579999999999998],[1368244800,4.4989999999999997],[1368331200,4.4989999999999997],[1368417600,4.4989999999999997],[1368504000,4.4829999999999997],[1368590400,4.4850000000000003],[1368676800,4.4569999999999999],[1368763200,4.3559999999999999],[1368849600,4.3440000000000003],[1368936000,4.3440000000000003],[1369022400,4.3440000000000003],[1369108800,4.3410000000000002],[1369195200,4.2779999999999996],[1369281600,4.1870000000000003],[1369368000,4.2450000000000001],[1369454400,4.2039999999999997],[1369540800,4.2039999999999997],[1369627200,4.2039999999999997],[1369713600,4.2039999999999997],[1369800000,4.133],[1369886400,4.0449999999999999],[1369972800,4.0270000000000001],[1370059200,3.9630000000000001],[1370145600,3.9630000000000001],[1370232000,3.9630000000000001],[1370318400,3.8839999999999999],[1370404800,3.7309999999999999],[1370491200,3.7410000000000001],[1370577600,3.9420000000000002],[1370664000,3.8719999999999999],[1370750400,3.8719999999999999],[1370836800,3.8719999999999999],[1370923200,3.762],[1371009600,3.6890000000000001],[1371096000,3.6819999999999999],[1371182400,3.8420000000000001],[1371268800,3.8740000000000001],[1371355200,3.8740000000000001],[1371441600,3.8740000000000001],[1371528000,3.9140000000000001],[1371614400,3.8620000000000001],[1371700800,3.726],[1371787200,3.6040000000000001],[1371873600,3.621],[1371960000,3.621],[1372046400,3.621],[1372132800,3.5960000000000001],[1372219200,3.5859999999999999],[1372305600,3.6509999999999998],[1372392000,3.5830000000000002],[1372478400,3.5910000000000002],[1372564800,3.5910000000000002],[1372651200,3.5910000000000002],[1372737600,3.448],[1372824000,null],[1404360000,2.742],[1404446400,2.7370000000000001],[1404532800,2.7370000000000001],[1404619200,2.7370000000000001],[1404705600,2.7370000000000001],[1404792000,2.6899999999999999],[1404878400,2.73],[1404964800,2.7370000000000001],[1405051200,2.6899999999999999],[1405137600,2.6869999999999998],[1405224000,2.6869999999999998],[1405310400,2.6869999999999998],[1405396800,2.681],[1405483200,2.714],[1405569600,2.7679999999999998],[1405656000,2.7200000000000002],[1405742400,2.7440000000000002],[1405828800,2.7440000000000002],[1405915200,2.7440000000000002],[1406001600,2.734],[1406088000,2.7410000000000001],[1406174400,2.782],[1406260800,2.6920000000000002],[1406347200,2.6440000000000001],[1406433600,2.6440000000000001],[1406520000,2.6440000000000001],[1406606400,2.6219999999999999],[1406692800,2.6440000000000001],[1406779200,2.5920000000000001],[1406865600,2.5899999999999999],[1406952000,2.5800000000000001],[1407038400,2.5800000000000001],[1407124800,2.5800000000000001],[1407211200,2.6269999999999998],[1407297600,2.617],[1407384000,2.5899999999999999],[1407470400,2.556],[1407556800,2.5819999999999999],[1407643200,2.5819999999999999],[1407729600,2.5819999999999999],[1407816000,2.585],[1407902400,2.5609999999999999],[1407988800,2.5779999999999998],[1408075200,2.6339999999999999],[1408161600,2.6320000000000001],[1408248000,2.6320000000000001],[1408334400,2.6320000000000001],[1408420800,2.7109999999999999],[1408507200,2.7690000000000001],[1408593600,2.7730000000000001],[1408680000,2.7629999999999999],[1408766400,2.726],[1408852800,2.726],[1408939200,2.726],[1409025600,2.6920000000000002],[1409112000,2.7069999999999999],[1409198400,2.7010000000000001],[1409284800,2.7010000000000001],[1409371200,2.7109999999999999],[1409457600,2.7109999999999999],[1409544000,2.7109999999999999],[1409630400,2.7109999999999999],[1409716800,2.6600000000000001],[1409803200,2.6160000000000001],[1409889600,2.6040000000000001],[1409976000,2.5720000000000001],[1410062400,2.5720000000000001],[1410148800,2.5720000000000001],[1410235200,2.613],[1410321600,2.621],[1410408000,2.6240000000000001],[1410494400,2.6379999999999999],[1410580800,2.552],[1410667200,2.552],[1410753600,2.552],[1410840000,2.5950000000000002],[1410926400,2.605],[1411012800,2.6669999999999998],[1411099200,2.6749999999999998],[1411185600,2.6749999999999998],[1411272000,2.6749999999999998],[1411358400,2.6749999999999998],[1411444800,2.6200000000000001],[1411531200,2.645],[1411617600,2.5150000000000001],[1411704000,2.4670000000000001],[1411790400,2.4780000000000002],[1411876800,2.4780000000000002],[1411963200,2.4780000000000002],[1412049600,null],[1412136000,2.4249999999999998],[1412222400,2.399],[1412308800,null],[1412740800,2.4860000000000002],[1412827200,null],[1412913600,2.4420000000000002],[1413000000,2.3730000000000002],[1413086400,2.3730000000000002],[1413172800,2.3730000000000002],[1413259200,null],[1413864000,2.6280000000000001],[1413950400,null],[1414123200,2.698],[1414209600,2.7240000000000002],[1414296000,2.7240000000000002],[1414382400,2.7240000000000002],[1414468800,2.7229999999999999],[1414555200,2.714],[1414641600,2.6539999999999999],[1414728000,2.6549999999999998],[1414814400,null],[1415077200,2.6400000000000001],[1415163600,null],[1415422800,2.6419999999999999],[1415509200,2.6419999999999999],[1415595600,2.6419999999999999],[1415682000,2.6840000000000002],[1415768400,2.7490000000000001],[1415854800,2.7309999999999999],[1415941200,2.73],[1416027600,2.7240000000000002],[1416114000,2.7240000000000002],[1416200400,2.7240000000000002],[1416286800,2.754],[1416373200,2.7589999999999999],[1416459600,2.774],[1416546000,2.8330000000000002],[1416632400,2.8740000000000001],[1416718800,2.8740000000000001],[1416805200,2.8740000000000001],[1416891600,2.9249999999999998],[1416978000,2.9129999999999998],[1417064400,2.8929999999999998],[1417150800,2.8929999999999998],[1417237200,2.8340000000000001],[1417323600,2.8340000000000001],[1417410000,2.8340000000000001],[1417496400,2.7799999999999998],[1417582800,2.7069999999999999],[1417669200,2.6960000000000002],[1417755600,null],[1418878800,2.6429999999999998],[1418965200,2.6480000000000001],[1419051600,null],[1420779600,2.7469999999999999],[1420866000,null],[1426910400,2.4460000000000002],[1426996800,2.4460000000000002],[1427083200,2.4460000000000002],[1427169600,null],[1436328000,2.3439999999999999],[1436414400,2.3690000000000002],[1436500800,2.343],[1436587200,2.371],[1436673600,2.371],[1436760000,2.371],[1436846400,2.3570000000000002],[1436932800,2.3889999999999998],[1437019200,null],[1439956800,2.306],[1440043200,null],[1461211200,1.6619999999999999],[1461297600,1.649],[1461384000,null],[1499313600,1.9390000000000001],[1499400000,1.9399999999999999],[1499486400,1.9550000000000001],[1499572800,1.9550000000000001],[1499659200,1.9550000000000001],[1499745600,1.998],[1499832000,1.9990000000000001],[1499918400,1.9910000000000001],[1500004800,2.0049999999999999],[1500091200,1.956],[1500177600,1.956],[1500264000,1.956],[1500350400,1.96],[1500436800,1.948],[1500523200,null],[1501041600,1.9470000000000001],[1501128000,null],[1501732800,1.9299999999999999],[1501819200,null],[1501905600,1.96],[1501992000,1.96],[1502078400,1.96],[1502164800,1.958],[1502251200,1.9490000000000001],[1502337600,1.982],[1502424000,null],[1502769600,1.964],[1502856000,1.9830000000000001],[1502942400,2.0230000000000001],[1503028800,1.9830000000000001],[1503115200,1.9570000000000001],[1503201600,1.9570000000000001],[1503288000,1.9570000000000001],[1503374400,1.964],[1503460800,1.964],[1503547200,1.9419999999999999],[1503633600,1.9079999999999999],[1503720000,null],[1504065600,1.831],[1504152000,null],[1504238400,1.8540000000000001],[1504324800,null],[1507089600,1.944],[1507176000,2.02],[1507262400,1.992],[1507348800,2.0209999999999999],[1507435200,2.0209999999999999],[1507521600,2.0209999999999999],[1507608000,2.0790000000000002],[1507694400,2.105],[1507780800,2.141],[1507867200,2.1360000000000001],[1507953600,2.1059999999999999],[1508040000,2.1059999999999999],[1508126400,2.1059999999999999],[1508212800,2.1160000000000001],[1508299200,2.153],[1508385600,2.125],[1508472000,2.1240000000000001],[1508558400,2.1230000000000002],[1508644800,2.1230000000000002],[1508731200,2.1230000000000002],[1508817600,2.1139999999999999],[1508904000,2.1669999999999998],[1508990400,2.1099999999999999],[1509076800,2.1269999999999998],[1509163200,2.129],[1509249600,2.129],[1509336000,2.129],[1509422400,2.1389999999999998],[1509508800,2.169],[1509595200,2.1970000000000001],[1509681600,2.1720000000000002],[1509768000,2.198],[1509854400,2.198],[1509944400,2.198],[1510030800,2.262],[1510117200,2.3090000000000002],[1510203600,2.3039999999999998],[1510290000,2.1930000000000001],[1510376400,2.024],[1510462800,2.024],[1510549200,2.024],[1510635600,2.073],[1510722000,2.1899999999999999],[1510808400,2.1890000000000001],[1510894800,2.1339999999999999],[1510981200,2.1779999999999999],[1511067600,2.1779999999999999],[1511154000,2.1779999999999999],[1511240400,null],[1511326800,2.198],[1511413200,null],[1511586000,2.2120000000000002],[1511672400,2.2120000000000002],[1511758800,2.2120000000000002],[1511845200,2.214],[1511931600,2.2669999999999999],[1512018000,2.3069999999999999],[1512104400,2.3900000000000001],[1512190800,2.3730000000000002],[1512277200,2.3730000000000002],[1512363600,2.3730000000000002],[1512450000,2.3700000000000001],[1512536400,2.3500000000000001],[1512622800,2.3660000000000001],[1512709200,2.3940000000000001],[1512795600,2.3860000000000001],[1512882000,2.3860000000000001],[1512968400,2.3860000000000001],[1513054800,2.403],[1513141200,2.411],[1513227600,2.4249999999999998],[1513314000,2.4529999999999998],[1513400400,2.48],[1513486800,2.48],[1513573200,2.48],[1513659600,2.5030000000000001],[1513746000,2.4039999999999999],[1513832400,2.431],[1513918800,2.4630000000000001],[1514005200,2.4489999999999998],[1514091600,2.4489999999999998],[1514178000,2.4489999999999998],[1514264400,2.4489999999999998],[1514350800,2.472],[1514437200,2.4860000000000002],[1514523600,2.4260000000000002],[1514610000,2.4249999999999998],[1514696400,2.4249999999999998],[1514782800,2.4249999999999998],[1514869200,2.4249999999999998],[1514955600,2.3959999999999999],[1515042000,2.4409999999999998],[1515128400,2.4020000000000001],[1515214800,2.379],[1515301200,2.379],[1515387600,2.379],[1515474000,2.4540000000000002],[1515560400,2.5],[1515646800,2.4830000000000001],[1515733200,2.7349999999999999],[1515819600,2.5939999999999999],[1515906000,2.5939999999999999],[1515992400,2.5939999999999999],[1516078800,2.5939999999999999],[1516165200,2.5230000000000001],[1516251600,2.5049999999999999],[1516338000,2.4209999999999998],[1516424400,2.407],[1516510800,2.407],[1516597200,2.407],[1516683600,2.3839999999999999],[1516770000,2.3570000000000002],[1516856400,2.335],[1516942800,2.3069999999999999],[1517029200,null],[1517979600,2.294],[1518066000,2.2090000000000001],[1518152400,2.1549999999999998],[1518238800,2.1970000000000001],[1518325200,2.1970000000000001],[1518411600,2.1970000000000001],[1518498000,2.1989999999999998],[1518584400,2.1850000000000001],[1518670800,2.1829999999999998],[1518757200,2.1880000000000002],[1518843600,2.2269999999999999],[1518930000,2.2269999999999999],[1519016400,2.2269999999999999],[1519102800,2.2269999999999999],[1519189200,2.1869999999999998],[1519275600,2.1749999999999998],[1519362000,2.1600000000000001],[1519448400,2.129],[1519534800,2.129],[1519621200,2.129],[1519707600,2.1139999999999999],[1519794000,2.0739999999999998],[1519880400,2.0529999999999999],[1519966800,2.0760000000000001],[1520053200,2.056],[1520139600,2.056],[1520226000,2.056],[1520312400,2.0529999999999999],[1520398800,2.0950000000000002],[1520485200,2.0920000000000001],[1520571600,2.089],[1520658000,2.1019999999999999],[1520744400,2.1019999999999999],[1520827200,2.1019999999999999],[1520913600,2.0249999999999999],[1521000000,2.0089999999999999],[1521086400,1.742],[1521172800,1.738],[1521259200,1.7589999999999999],[1521345600,1.7589999999999999],[1521432000,1.7589999999999999],[1521518400,1.77],[1521604800,1.8540000000000001],[1521691200,1.8999999999999999],[1521777600,1.8999999999999999],[1521864000,1.958],[1521950400,1.958],[1522036800,1.958],[1522123200,1.907],[1522209600,1.9430000000000001],[1522296000,1.9610000000000001],[1522382400,1.9750000000000001],[1522468800,1.9750000000000001],[1522555200,1.9750000000000001],[1522641600,1.9750000000000001],[1522728000,1.9850000000000001],[1522814400,1.9730000000000001],[1522900800,2.0169999999999999],[1522987200,null],[1523073600,2.0110000000000001],[1523160000,2.0110000000000001],[1523246400,2.0110000000000001],[1523332800,1.962],[1523419200,null],[1523505600,1.897],[1523592000,1.853],[1523678400,1.887],[1523764800,1.887],[1523851200,1.887],[1523937600,1.9019999999999999],[1524024000,1.8799999999999999],[1524110400,1.867],[1524196800,null],[1524801600,1.7969999999999999],[1524888000,1.8],[1524974400,1.8],[1525060800,1.8],[1525147200,1.798],[1525233600,1.8360000000000001],[1525320000,1.8169999999999999],[1525406400,null],[1525492800,1.867],[1525579200,1.867],[1525665600,1.867],[1525752000,1.857],[1525838400,1.845],[1525924800,null],[1530331200,1.867],[1530417600,1.867],[1530504000,1.867],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,5.5259999999999998],[1088913600,5.5259999999999998],[1089000000,5.5259999999999998],[1089086400,5.5259999999999998],[1089172800,5.6050000000000004],[1089259200,5.5960000000000001],[1089345600,5.6760000000000002],[1089432000,5.6100000000000003],[1089518400,5.6100000000000003],[1089604800,5.6100000000000003],[1089691200,5.6459999999999999],[1089777600,5.6070000000000002],[1089864000,5.7919999999999998],[1089950400,5.7930000000000001],[1090036800,5.7800000000000002],[1090123200,5.7800000000000002],[1090209600,5.7800000000000002],[1090296000,5.7080000000000002],[1090382400,5.7530000000000001],[1090468800,5.8840000000000003],[1090555200,5.8890000000000002],[1090641600,5.8230000000000004],[1090728000,5.8230000000000004],[1090814400,5.8230000000000004],[1090900800,5.782],[1090987200,5.7530000000000001],[1091073600,null],[1091160000,5.6059999999999999],[1091246400,5.617],[1091332800,5.617],[1091419200,5.617],[1091505600,5.6130000000000004],[1091592000,5.6779999999999999],[1091678400,5.6829999999999998],[1091764800,5.7350000000000003],[1091851200,5.7590000000000003],[1091937600,5.7590000000000003],[1092024000,5.7590000000000003],[1092110400,5.7629999999999999],[1092196800,5.5129999999999999],[1092283200,5.5199999999999996],[1092369600,5.5650000000000004],[1092456000,5.4889999999999999],[1092542400,5.4889999999999999],[1092628800,5.4889999999999999],[1092715200,null],[1113278400,3.6739999999999999],[1113364800,3.7210000000000001],[1113451200,3.77],[1113537600,3.839],[1113624000,3.9910000000000001],[1113710400,3.9910000000000001],[1113796800,3.9910000000000001],[1113883200,4.2560000000000002],[1113969600,4.7089999999999996],[1114056000,4.6139999999999999],[1114142400,4.585],[1114228800,4.8529999999999998],[1114315200,4.8529999999999998],[1114401600,4.8529999999999998],[1114488000,5.0910000000000002],[1114574400,5.1970000000000001],[1114660800,5.1189999999999998],[1114747200,5.1909999999999998],[1114833600,5.1909999999999998],[1114920000,5.1909999999999998],[1115006400,5.1909999999999998],[1115092800,5.1749999999999998],[1115179200,5.0789999999999997],[1115265600,4.968],[1115352000,4.8470000000000004],[1115438400,4.8700000000000001],[1115524800,4.8700000000000001],[1115611200,4.8700000000000001],[1115697600,4.8209999999999997],[1115784000,4.8639999999999999],[1115870400,4.8440000000000003],[1115956800,4.827],[1116043200,4.8330000000000002],[1116129600,4.8330000000000002],[1116216000,4.8330000000000002],[1116302400,4.7590000000000003],[1116388800,4.681],[1116475200,4.5419999999999998],[1116561600,4.4630000000000001],[1116648000,4.4530000000000003],[1116734400,4.4530000000000003],[1116820800,4.4530000000000003],[1116907200,4.391],[1116993600,4.3659999999999997],[1117080000,4.3419999999999996],[1117166400,4.2729999999999997],[1117252800,4.2590000000000003],[1117339200,4.2590000000000003],[1117425600,4.2590000000000003],[1117512000,4.2590000000000003],[1117598400,4.2990000000000004],[1117684800,4.2599999999999998],[1117771200,4.2380000000000004],[1117857600,4.1470000000000002],[1117944000,4.1470000000000002],[1118030400,4.1470000000000002],[1118116800,4.1269999999999998],[1118203200,4.1449999999999996],[1118289600,4.1849999999999996],[1118376000,4.1219999999999999],[1118462400,4.1680000000000001],[1118548800,4.1680000000000001],[1118635200,4.1680000000000001],[1118721600,4.3940000000000001],[1118808000,4.4429999999999996],[1118894400,4.423],[1118980800,4.4020000000000001],[1119067200,4.1790000000000003],[1119153600,4.1790000000000003],[1119240000,4.1790000000000003],[1119326400,4.2370000000000001],[1119412800,4.2910000000000004],[1119499200,4.2809999999999997],[1119585600,4.2990000000000004],[1119672000,4.4000000000000004],[1119758400,4.4000000000000004],[1119844800,4.4000000000000004],[1119931200,4.3449999999999998],[1120017600,4.2850000000000001],[1120104000,4.2770000000000001],[1120190400,4.3120000000000003],[1120276800,4.2930000000000001],[1120363200,4.2930000000000001],[1120449600,4.2930000000000001],[1120536000,4.2930000000000001],[1120622400,8.3149999999999995],[1120708800,8.2200000000000006],[1120795200,8.2430000000000003],[1120881600,8.0210000000000008],[1120968000,8.0210000000000008],[1121054400,8.0210000000000008],[1121140800,7.8650000000000002],[1121227200,7.8449999999999998],[1121313600,7.883],[1121400000,7.8259999999999996],[1121486400,7.8029999999999999],[1121572800,7.8029999999999999],[1121659200,7.8029999999999999],[1121745600,7.8049999999999997],[1121832000,7.8120000000000003],[1121918400,7.9649999999999999],[1122004800,8.0679999999999996],[1122091200,7.9409999999999998],[1122177600,7.9409999999999998],[1122264000,7.9409999999999998],[1122350400,7.9790000000000001],[1122436800,7.9610000000000003],[1122523200,7.9180000000000001],[1122609600,7.8490000000000002],[1122696000,7.899],[1122782400,7.899],[1122868800,7.899],[1122955200,7.9269999999999996],[1123041600,7.8170000000000002],[1123128000,7.9189999999999996],[1123214400,7.923],[1123300800,7.8339999999999996],[1123387200,7.8339999999999996],[1123473600,7.8339999999999996],[1123560000,7.7880000000000003],[1123646400,7.8010000000000002],[1123732800,7.8310000000000004],[1123819200,7.835],[1123905600,7.923],[1123992000,7.923],[1124078400,7.923],[1124164800,7.9219999999999997],[1124251200,7.96],[1124337600,7.931],[1124424000,8.0850000000000009],[1124510400,7.9939999999999998],[1124596800,7.9939999999999998],[1124683200,7.9939999999999998],[1124769600,7.8129999999999997],[1124856000,7.6799999999999997],[1124942400,7.6539999999999999],[1125028800,7.6230000000000002],[1125115200,7.6360000000000001],[1125201600,7.6360000000000001],[1125288000,7.6360000000000001],[1125374400,7.6180000000000003],[1125460800,7.673],[1125547200,7.6109999999999998],[1125633600,7.782],[1125720000,7.7789999999999999],[1125806400,7.7789999999999999],[1125892800,7.7789999999999999],[1125979200,7.7789999999999999],[1126065600,8],[1126152000,8.0060000000000002],[1126238400,8.1210000000000004],[1126324800,8.141],[1126411200,8.141],[1126497600,8.141],[1126584000,8.0280000000000005],[1126670400,8.0670000000000002],[1126756800,8.0690000000000008],[1126843200,8.1099999999999994],[1126929600,8.1370000000000005],[1127016000,8.1370000000000005],[1127102400,8.1370000000000005],[1127188800,8.2219999999999995],[1127275200,8.2349999999999994],[1127361600,8.3170000000000002],[1127448000,8.3170000000000002],[1127534400,8.1300000000000008],[1127620800,8.1300000000000008],[1127707200,8.1300000000000008],[1127793600,8.2050000000000001],[1127880000,8.1280000000000001],[1127966400,8.1099999999999994],[1128052800,8.1210000000000004],[1128139200,8.1029999999999998],[1128225600,8.1029999999999998],[1128312000,8.1029999999999998],[1128398400,8.0739999999999998],[1128484800,8.173],[1128571200,8.1890000000000001],[1128657600,8.3119999999999994],[1128744000,8.1470000000000002],[1128830400,8.1470000000000002],[1128916800,8.1470000000000002],[1129003200,8.5169999999999995],[1129089600,8.5090000000000003],[1129176000,8.2789999999999999],[1129262400,8.0229999999999997],[1129348800,8.0579999999999998],[1129435200,8.0579999999999998],[1129521600,8.0579999999999998],[1129608000,8.0120000000000005],[1129694400,8.109],[1129780800,8.0399999999999991],[1129867200,8.0129999999999999],[1129953600,7.7350000000000003],[1130040000,7.7350000000000003],[1130126400,7.7350000000000003],[1130212800,7.6890000000000001],[1130299200,7.8239999999999998],[1130385600,7.8140000000000001],[1130472000,7.8239999999999998],[1130558400,7.8170000000000002],[1130644800,7.8170000000000002],[1130734800,7.8170000000000002],[1130821200,7.8330000000000002],[1130907600,7.8230000000000004],[1130994000,7.8860000000000001],[1131080400,7.7480000000000002],[1131166800,7.5869999999999997],[1131253200,7.5869999999999997],[1131339600,7.5869999999999997],[1131426000,7.327],[1131512400,7.2359999999999998],[1131598800,7.2869999999999999],[1131685200,7.1600000000000001],[1131771600,7.1849999999999996],[1131858000,7.1849999999999996],[1131944400,7.1849999999999996],[1132030800,7.0860000000000003],[1132117200,7.1280000000000001],[1132203600,7.0250000000000004],[1132290000,7.125],[1132376400,6.9000000000000004],[1132462800,6.9000000000000004],[1132549200,6.9000000000000004],[1132635600,6.843],[1132722000,6.7030000000000003],[1132808400,6.6660000000000004],[1132894800,6.6660000000000004],[1132981200,6.71],[1133067600,6.71],[1133154000,6.71],[1133240400,6.7649999999999997],[1133326800,6.8440000000000003],[1133413200,7.0140000000000002],[1133499600,7.0549999999999997],[1133586000,6.9530000000000003],[1133672400,6.9530000000000003],[1133758800,6.9530000000000003],[1133845200,7.0679999999999996],[1133931600,7.1420000000000003],[1134018000,7.1589999999999998],[1134104400,7.2530000000000001],[1134190800,7.3079999999999998],[1134277200,7.3079999999999998],[1134363600,7.3079999999999998],[1134450000,7.2210000000000001],[1134536400,7.2190000000000003],[1134622800,7.1580000000000004],[1134709200,7.101],[1134795600,7.109],[1134882000,7.109],[1134968400,7.109],[1135054800,7.2519999999999998],[1135141200,7.1929999999999996],[1135227600,7.1239999999999997],[1135314000,6.9989999999999997],[1135400400,6.9180000000000001],[1135486800,6.9180000000000001],[1135573200,6.9180000000000001],[1135659600,6.9180000000000001],[1135746000,6.9029999999999996],[1135832400,6.7519999999999998],[1135918800,6.7359999999999998],[1136005200,6.7850000000000001],[1136091600,6.7850000000000001],[1136178000,6.7850000000000001],[1136264400,6.7850000000000001],[1136350800,6.6929999999999996],[1136437200,6.4489999999999998],[1136523600,6.6580000000000004],[1136610000,6.2560000000000002],[1136696400,6.2560000000000002],[1136782800,6.2560000000000002],[1136869200,6.218],[1136955600,5.9530000000000003],[1137042000,5.3330000000000002],[1137128400,4.8650000000000002],[1137214800,5.3179999999999996],[1137301200,5.3179999999999996],[1137387600,5.3179999999999996],[1137474000,5.3179999999999996],[1137560400,5.4470000000000001],[1137646800,5.2140000000000004],[1137733200,4.8099999999999996],[1137819600,4.9349999999999996],[1137906000,4.9349999999999996],[1137992400,4.9349999999999996],[1138078800,5.2400000000000002],[1138165200,5.024],[1138251600,4.7080000000000002],[1138338000,4.6760000000000002],[1138424400,5.0330000000000004],[1138510800,5.0330000000000004],[1138597200,5.0330000000000004],[1138683600,4.9909999999999997],[1138770000,4.8520000000000003],[1138856400,4.7880000000000003],[1138942800,4.8639999999999999],[1139029200,4.7409999999999997],[1139115600,4.7409999999999997],[1139202000,4.7409999999999997],[1139288400,4.7439999999999998],[1139374800,4.8019999999999996],[1139461200,4.7969999999999997],[1139547600,4.7939999999999996],[1139634000,4.6950000000000003],[1139720400,4.6950000000000003],[1139806800,4.6950000000000003],[1139893200,4.5529999999999999],[1139979600,4.6260000000000003],[1140066000,4.5899999999999999],[1140152400,4.766],[1140238800,4.7359999999999998],[1140325200,4.7359999999999998],[1140411600,4.7359999999999998],[1140498000,4.7359999999999998],[1140584400,4.7670000000000003],[1140670800,4.806],[1140757200,4.9320000000000004],[1140843600,4.6639999999999997],[1140930000,4.6639999999999997],[1141016400,4.6639999999999997],[1141102800,4.7309999999999999],[1141189200,4.718],[1141275600,4.7320000000000002],[1141362000,4.8140000000000001],[1141448400,4.9699999999999998],[1141534800,4.9699999999999998],[1141621200,4.9699999999999998],[1141707600,4.8159999999999998],[1141794000,4.8099999999999996],[1141880400,5.3540000000000001],[1141966800,5.3150000000000004],[1142053200,5.3849999999999998],[1142139600,5.3849999999999998],[1142226000,5.3849999999999998],[1142312400,5.4210000000000003],[1142398800,5.3550000000000004],[1142485200,5.335],[1142571600,5.3239999999999998],[1142658000,5.0919999999999996],[1142744400,5.0919999999999996],[1142830800,5.0919999999999996],[1142917200,5.0940000000000003],[1143003600,5.2060000000000004],[1143090000,5.1980000000000004],[1143176400,5.2030000000000003],[1143262800,5.024],[1143349200,5.024],[1143435600,5.024],[1143522000,5.0330000000000004],[1143608400,4.9059999999999997],[1143694800,4.9160000000000004],[1143781200,4.907],[1143867600,4.7990000000000004],[1143954000,4.7990000000000004],[1144036800,4.7990000000000004],[1144123200,4.8330000000000002],[1144209600,4.899],[1144296000,4.9089999999999998],[1144382400,4.7069999999999999],[1144468800,4.7859999999999996],[1144555200,4.7859999999999996],[1144641600,4.7859999999999996],[1144728000,4.8090000000000002],[1144814400,4.4989999999999997],[1144900800,4.4790000000000001],[1144987200,4.6299999999999999],[1145073600,4.6299999999999999],[1145160000,4.6299999999999999],[1145246400,4.6299999999999999],[1145332800,4.7990000000000004],[1145419200,4.8369999999999997],[1145505600,4.907],[1145592000,5.266],[1145678400,5.1879999999999997],[1145764800,5.1879999999999997],[1145851200,5.1879999999999997],[1145937600,4.899],[1146024000,4.7930000000000001],[1146110400,4.7599999999999998],[1146196800,4.7229999999999999],[1146283200,4.8109999999999999],[1146369600,4.8109999999999999],[1146456000,4.8109999999999999],[1146542400,5.0309999999999997],[1146628800,4.9199999999999999],[1146715200,4.9299999999999997],[1146801600,4.8659999999999997],[1146888000,4.9939999999999998],[1146974400,4.9939999999999998],[1147060800,4.9939999999999998],[1147147200,4.8230000000000004],[1147233600,4.8079999999999998],[1147320000,4.7880000000000003],[1147406400,4.8449999999999998],[1147492800,4.7089999999999996],[1147579200,4.7089999999999996],[1147665600,4.7089999999999996],[1147752000,4.9080000000000004],[1147838400,4.9009999999999998],[1147924800,4.8609999999999998],[1148011200,4.9660000000000002],[1148097600,4.9039999999999999],[1148184000,4.9039999999999999],[1148270400,4.9039999999999999],[1148356800,4.9569999999999999],[1148443200,4.907],[1148529600,4.8129999999999997],[1148616000,4.5800000000000001],[1148702400,4.556],[1148788800,4.556],[1148875200,4.556],[1148961600,4.556],[1149048000,4.6539999999999999],[1149134400,4.609],[1149220800,4.6029999999999998],[1149307200,4.6319999999999997],[1149393600,4.6319999999999997],[1149480000,4.6319999999999997],[1149566400,4.7359999999999998],[1149652800,4.7539999999999996],[1149739200,4.7530000000000001],[1149825600,4.7169999999999996],[1149912000,4.6779999999999999],[1149998400,4.6779999999999999],[1150084800,4.6779999999999999],[1150171200,4.8460000000000001],[1150257600,4.9560000000000004],[1150344000,4.9790000000000001],[1150430400,4.6539999999999999],[1150516800,4.7960000000000003],[1150603200,4.7960000000000003],[1150689600,4.7960000000000003],[1150776000,4.7869999999999999],[1150862400,4.8540000000000001],[1150948800,4.8159999999999998],[1151035200,4.891],[1151121600,4.7649999999999997],[1151208000,4.7649999999999997],[1151294400,4.7649999999999997],[1151380800,4.6769999999999996],[1151467200,4.7939999999999996],[1151553600,4.7960000000000003],[1151640000,4.7629999999999999],[1151726400,4.6699999999999999],[1151812800,4.6699999999999999],[1151899200,4.6699999999999999],[1151985600,4.7039999999999997],[1152072000,4.7039999999999997],[1152158400,null],[1183521600,5.5860000000000003],[1183608000,5.5860000000000003],[1183694400,5.9489999999999998],[1183780800,5.8079999999999998],[1183867200,5.8079999999999998],[1183953600,5.8079999999999998],[1184040000,5.7359999999999998],[1184126400,5.9880000000000004],[1184212800,6.048],[1184299200,6.008],[1184385600,5.7480000000000002],[1184472000,5.7480000000000002],[1184558400,5.7480000000000002],[1184644800,5.2110000000000003],[1184731200,5.6349999999999998],[1184817600,5.7210000000000001],[1184904000,6.8460000000000001],[1184990400,6.7229999999999999],[1185076800,6.7229999999999999],[1185163200,6.7229999999999999],[1185249600,6.8470000000000004],[1185336000,7.0960000000000001],[1185422400,7.2119999999999997],[1185508800,7.2759999999999998],[1185595200,7.3529999999999998],[1185681600,7.3529999999999998],[1185768000,7.3529999999999998],[1185854400,7.5069999999999997],[1185940800,7.6660000000000004],[1186027200,7.9960000000000004],[1186113600,7.9699999999999998],[1186200000,8.2789999999999999],[1186286400,8.2789999999999999],[1186372800,8.2789999999999999],[1186459200,8.4510000000000005],[1186545600,8.4969999999999999],[1186632000,7.9390000000000001],[1186718400,7.8490000000000002],[1186804800,8.2599999999999998],[1186891200,8.2599999999999998],[1186977600,8.2599999999999998],[1187064000,8.8559999999999999],[1187150400,8.9860000000000007],[1187236800,8.952],[1187323200,8.6660000000000004],[1187409600,8.4900000000000002],[1187496000,8.4900000000000002],[1187582400,8.4900000000000002],[1187668800,8.3390000000000004],[1187755200,8.6240000000000006],[1187841600,8.7789999999999999],[1187928000,8.8770000000000007],[1188014400,8.7520000000000007],[1188100800,8.7520000000000007],[1188187200,8.7520000000000007],[1188273600,8.984],[1188360000,9.141],[1188446400,8.7129999999999992],[1188532800,8.7520000000000007],[1188619200,8.6859999999999999],[1188705600,8.6859999999999999],[1188792000,8.6859999999999999],[1188878400,8.6859999999999999],[1188964800,8.4380000000000006],[1189051200,8.7080000000000002],[1189137600,8.7669999999999995],[1189224000,8.9009999999999998],[1189310400,8.9009999999999998],[1189396800,8.9009999999999998],[1189483200,9.2040000000000006],[1189569600,9.2119999999999997],[1189656000,9.2070000000000007],[1189742400,9.2289999999999992],[1189828800,9.1620000000000008],[1189915200,9.1620000000000008],[1190001600,9.1620000000000008],[1190088000,8.9369999999999994],[1190174400,8.3290000000000006],[1190260800,8.4570000000000007],[1190347200,8.7260000000000009],[1190433600,8.6660000000000004],[1190520000,8.6660000000000004],[1190606400,8.6660000000000004],[1190692800,8.8810000000000002],[1190779200,8.8900000000000006],[1190865600,8.7899999999999991],[1190952000,8.8219999999999992],[1191038400,8.7439999999999998],[1191124800,8.7439999999999998],[1191211200,8.7439999999999998],[1191297600,8.6140000000000008],[1191384000,8.4420000000000002],[1191470400,8.3789999999999996],[1191556800,8.5549999999999997],[1191643200,8.6940000000000008],[1191729600,8.6940000000000008],[1191816000,8.6940000000000008],[1191902400,8.9000000000000004],[1191988800,8.7579999999999991],[1192075200,9.298],[1192161600,9.4700000000000006],[1192248000,10.08],[1192334400,10.08],[1192420800,10.08],[1192507200,10.56],[1192593600,10.539999999999999],[1192680000,10.51],[1192766400,10.44],[1192852800,10.18],[1192939200,10.18],[1193025600,10.18],[1193112000,9.5820000000000007],[1193198400,9.6920000000000002],[1193284800,9.8000000000000007],[1193371200,9.4920000000000009],[1193457600,9.282],[1193544000,9.282],[1193630400,9.282],[1193716800,9.3290000000000006],[1193803200,9.0220000000000002],[1193889600,8.9309999999999992],[1193976000,9.3309999999999995],[1194062400,9.0830000000000002],[1194148800,9.0830000000000002],[1194238800,9.0830000000000002],[1194325200,8.9719999999999995],[1194411600,8.8680000000000003],[1194498000,9.1329999999999991],[1194584400,11.1],[1194670800,12.56],[1194757200,12.56],[1194843600,12.56],[1194930000,13.17],[1195016400,12.92],[1195102800,13.48],[1195189200,13.279999999999999],[1195275600,13.51],[1195362000,13.51],[1195448400,13.51],[1195534800,13.5],[1195621200,14.06],[1195707600,14.17],[1195794000,14.17],[1195880400,13.81],[1195966800,13.81],[1196053200,13.81],[1196139600,14.050000000000001],[1196226000,14.039999999999999],[1196312400,13.859999999999999],[1196398800,13.77],[1196485200,13.73],[1196571600,13.73],[1196658000,13.73],[1196744400,14.57],[1196830800,14.91],[1196917200,14.32],[1197003600,13.69],[1197090000,13.460000000000001],[1197176400,13.460000000000001],[1197262800,13.460000000000001],[1197349200,12.970000000000001],[1197435600,12.83],[1197522000,11.81],[1197608400,11.43],[1197694800,11.49],[1197781200,11.49],[1197867600,11.49],[1197954000,11.1],[1198040400,11.16],[1198126800,11.31],[1198213200,10.93],[1198299600,11.08],[1198386000,11.08],[1198472400,11.08],[1198558800,11.24],[1198645200,11.24],[1198731600,11.380000000000001],[1198818000,12.380000000000001],[1198904400,12.25],[1198990800,12.25],[1199077200,12.25],[1199163600,11.869999999999999],[1199250000,11.869999999999999],[1199336400,12.109999999999999],[1199422800,12.960000000000001],[1199509200,13.380000000000001],[1199595600,13.380000000000001],[1199682000,13.380000000000001],[1199768400,14.050000000000001],[1199854800,14.07],[1199941200,14.109999999999999],[1200027600,13.470000000000001],[1200114000,13.109999999999999],[1200200400,13.109999999999999],[1200286800,13.109999999999999],[1200373200,12.76],[1200459600,12.890000000000001],[1200546000,12.76],[1200632400,12.619999999999999],[1200718800,11.99],[1200805200,11.99],[1200891600,11.99],[1200978000,11.99],[1201064400,12.210000000000001],[1201150800,12.210000000000001],[1201237200,12.08],[1201323600,11.59],[1201410000,11.59],[1201496400,11.59],[1201582800,11.35],[1201669200,11.08],[1201755600,10.880000000000001],[1201842000,10.039999999999999],[1201928400,9.7919999999999998],[1202014800,9.7919999999999998],[1202101200,9.7919999999999998],[1202187600,9.9499999999999993],[1202274000,10.029999999999999],[1202360400,10.390000000000001],[1202446800,10.24],[1202533200,10.77],[1202619600,10.77],[1202706000,10.77],[1202792400,11.220000000000001],[1202878800,11.41],[1202965200,10.98],[1203051600,11.09],[1203138000,11.550000000000001],[1203224400,11.550000000000001],[1203310800,11.550000000000001],[1203397200,11.550000000000001],[1203483600,11.470000000000001],[1203570000,11.220000000000001],[1203656400,11.16],[1203742800,11.220000000000001],[1203829200,11.220000000000001],[1203915600,11.220000000000001],[1204002000,11.27],[1204088400,10.52],[1204174800,10.199999999999999],[1204261200,10.550000000000001],[1204347600,10.960000000000001],[1204434000,10.960000000000001],[1204520400,10.960000000000001],[1204606800,10.73],[1204693200,11.130000000000001],[1204779600,10.91],[1204866000,11.1],[1204952400,10.859999999999999],[1205038800,10.859999999999999],[1205121600,10.859999999999999],[1205208000,11.119999999999999],[1205294400,10.41],[1205380800,10.74],[1205467200,10.27],[1205553600,10.460000000000001],[1205640000,10.460000000000001],[1205726400,10.460000000000001],[1205812800,10.69],[1205899200,10.49],[1205985600,10.539999999999999],[1206072000,10.07],[1206158400,10.07],[1206244800,10.07],[1206331200,10.07],[1206417600,9.7289999999999992],[1206504000,9.9169999999999998],[1206590400,10.289999999999999],[1206676800,10.26],[1206763200,10.51],[1206849600,10.51],[1206936000,10.51],[1207022400,10.27],[1207108800,9.7780000000000005],[1207195200,9.7110000000000003],[1207281600,9.0709999999999997],[1207368000,8.9649999999999999],[1207454400,8.9649999999999999],[1207540800,8.9649999999999999],[1207627200,9.8550000000000004],[1207713600,10.15],[1207800000,10.33],[1207886400,10.17],[1207972800,10.289999999999999],[1208059200,10.289999999999999],[1208145600,10.289999999999999],[1208232000,10.48],[1208318400,10.359999999999999],[1208404800,10.1],[1208491200,10.210000000000001],[1208577600,10.300000000000001],[1208664000,10.300000000000001],[1208750400,10.300000000000001],[1208836800,10.51],[1208923200,10.619999999999999],[1209009600,10.130000000000001],[1209096000,9.8480000000000008],[1209182400,9.9849999999999994],[1209268800,9.9849999999999994],[1209355200,9.9849999999999994],[1209441600,9.7620000000000005],[1209528000,9.4309999999999992],[1209614400,9.5250000000000004],[1209700800,9.4079999999999995],[1209787200,9.3829999999999991],[1209873600,9.3829999999999991],[1209960000,9.3829999999999991],[1210046400,9.3409999999999993],[1210132800,8.7590000000000003],[1210219200,9.1720000000000006],[1210305600,9.0730000000000004],[1210392000,9.2240000000000002],[1210478400,9.2240000000000002],[1210564800,9.2240000000000002],[1210651200,9.2210000000000001],[1210737600,9.2759999999999998],[1210824000,9.3249999999999993],[1210910400,9.4920000000000009],[1210996800,9.6829999999999998],[1211083200,9.6829999999999998],[1211169600,9.6829999999999998],[1211256000,10.02],[1211342400,10.26],[1211428800,10.49],[1211515200,10.619999999999999],[1211601600,11.24],[1211688000,11.24],[1211774400,11.24],[1211860800,11.24],[1211947200,11.57],[1212033600,11.09],[1212120000,10.81],[1212206400,10.92],[1212292800,10.92],[1212379200,10.92],[1212465600,10.68],[1212552000,10.470000000000001],[1212638400,10.210000000000001],[1212724800,10.640000000000001],[1212811200,10.74],[1212897600,10.74],[1212984000,10.74],[1213070400,10.710000000000001],[1213156800,10.66],[1213243200,11.140000000000001],[1213329600,11.18],[1213416000,10.949999999999999],[1213502400,10.949999999999999],[1213588800,10.949999999999999],[1213675200,10.619999999999999],[1213761600,10.880000000000001],[1213848000,10.970000000000001],[1213934400,10.949999999999999],[1214020800,11.24],[1214107200,11.24],[1214193600,11.24],[1214280000,11.59],[1214366400,11.6],[1214452800,11.609999999999999],[1214539200,11.65],[1214625600,11.470000000000001],[1214712000,11.470000000000001],[1214798400,11.470000000000001],[1214884800,11.73],[1214971200,11.48],[1215057600,11.82],[1215144000,2.4849999999999999],[1215230400,2.4849999999999999],[1215316800,2.4849999999999999],[1215403200,2.4849999999999999],[1215489600,2.528],[1215576000,2.3999999999999999],[1215662400,2.5110000000000001],[1215748800,2.512],[1215835200,2.5059999999999998],[1215921600,2.5059999999999998],[1216008000,2.5059999999999998],[1216094400,2.5409999999999999],[1216180800,2.556],[1216267200,null],[1216699200,2.3919999999999999],[1216785600,null],[1225166400,2.7469999999999999],[1225252800,2.7400000000000002],[1225339200,null],[1226552400,2.972],[1226638800,null],[1226725200,2.8719999999999999],[1226811600,2.8719999999999999],[1226898000,2.8719999999999999],[1226984400,2.8540000000000001],[1227070800,2.8050000000000002],[1227157200,null],[1227330000,2.8199999999999998],[1227416400,2.8199999999999998],[1227502800,2.8199999999999998],[1227589200,null],[1228194000,2.9889999999999999],[1228280400,null],[1232600400,2.883],[1232686800,null],[1232773200,3.0129999999999999],[1232859600,3.0129999999999999],[1232946000,3.0129999999999999],[1233032400,2.956],[1233118800,3.1019999999999999],[1233205200,3.1080000000000001],[1233291600,3.2669999999999999],[1233378000,3.5249999999999999],[1233464400,3.5249999999999999],[1233550800,3.5249999999999999],[1233637200,3.9039999999999999],[1233723600,3.9900000000000002],[1233810000,3.7839999999999998],[1233896400,3.6949999999999998],[1233982800,3.6920000000000002],[1234069200,3.6920000000000002],[1234155600,3.6920000000000002],[1234242000,3.629],[1234328400,3.6200000000000001],[1234414800,3.4929999999999999],[1234501200,3.5310000000000001],[1234587600,3.843],[1234674000,3.843],[1234760400,3.843],[1234846800,3.843],[1234933200,3.9849999999999999],[1235019600,3.863],[1235106000,3.907],[1235192400,3.8879999999999999],[1235278800,3.8879999999999999],[1235365200,3.8879999999999999],[1235451600,3.9249999999999998],[1235538000,3.774],[1235624400,3.794],[1235710800,3.9729999999999999],[1235797200,3.9140000000000001],[1235883600,3.9140000000000001],[1235970000,3.9140000000000001],[1236056400,4.1520000000000001],[1236142800,4.2380000000000004],[1236229200,4.0099999999999998],[1236315600,4.1719999999999997],[1236402000,4.3330000000000002],[1236488400,4.3330000000000002],[1236571200,4.3330000000000002],[1236657600,4.407],[1236744000,4.0789999999999997],[1236830400,4.1769999999999996],[1236916800,3.9649999999999999],[1237003200,3.923],[1237089600,3.923],[1237176000,3.923],[1237262400,4.327],[1237348800,4.109],[1237435200,3.9009999999999998],[1237521600,4.2539999999999996],[1237608000,4.2469999999999999],[1237694400,4.2469999999999999],[1237780800,4.2469999999999999],[1237867200,3.9590000000000001],[1237953600,4.0049999999999999],[1238040000,3.875],[1238126400,3.6960000000000002],[1238212800,3.7080000000000002],[1238299200,3.7080000000000002],[1238385600,3.7080000000000002],[1238472000,3.8450000000000002],[1238558400,3.8650000000000002],[1238644800,3.8530000000000002],[1238731200,3.5880000000000001],[1238817600,3.5670000000000002],[1238904000,3.5670000000000002],[1238990400,3.5670000000000002],[1239076800,3.6930000000000001],[1239163200,3.835],[1239249600,3.7909999999999999],[1239336000,3.5880000000000001],[1239422400,3.5880000000000001],[1239508800,3.5880000000000001],[1239595200,3.5880000000000001],[1239681600,3.6030000000000002],[1239768000,3.7170000000000001],[1239854400,3.7069999999999999],[1239940800,3.6669999999999998],[1240027200,3.7799999999999998],[1240113600,3.7799999999999998],[1240200000,3.7799999999999998],[1240286400,4.056],[1240372800,3.8849999999999998],[1240459200,3.9940000000000002],[1240545600,4.2809999999999997],[1240632000,4.2939999999999996],[1240718400,4.2939999999999996],[1240804800,4.2939999999999996],[1240891200,4.4589999999999996],[1240977600,4.5369999999999999],[1241064000,4.524],[1241150400,4.29],[1241236800,4.1230000000000002],[1241323200,4.1230000000000002],[1241409600,4.1230000000000002],[1241496000,3.8700000000000001],[1241582400,3.77],[1241668800,3.6539999999999999],[1241755200,3.512],[1241841600,3.3319999999999999],[1241928000,3.3319999999999999],[1242014400,3.3319999999999999],[1242100800,3.4140000000000001],[1242187200,3.714],[1242273600,3.8650000000000002],[1242360000,3.6190000000000002],[1242446400,3.738],[1242532800,3.738],[1242619200,3.738],[1242705600,3.5550000000000002],[1242792000,3.593],[1242878400,3.6269999999999998],[1242964800,3.758],[1243051200,3.746],[1243137600,3.746],[1243224000,3.746],[1243310400,3.746],[1243396800,3.8250000000000002],[1243483200,3.8140000000000001],[1243569600,3.8839999999999999],[1243656000,3.9279999999999999],[1243742400,3.9279999999999999],[1243828800,3.9279999999999999],[1243915200,4.1619999999999999],[1244001600,4.1680000000000001],[1244088000,4.2309999999999999],[1244174400,4.0410000000000004],[1244260800,3.9430000000000001],[1244347200,3.9430000000000001],[1244433600,3.9430000000000001],[1244520000,3.9409999999999998],[1244606400,3.8199999999999998],[1244692800,3.7570000000000001],[1244779200,3.774],[1244865600,3.694],[1244952000,3.694],[1245038400,3.694],[1245124800,3.673],[1245211200,3.5009999999999999],[1245297600,3.3849999999999998],[1245384000,3.4729999999999999],[1245470400,3.5430000000000001],[1245556800,3.5430000000000001],[1245643200,3.5430000000000001],[1245729600,3.7370000000000001],[1245816000,3.843],[1245902400,3.8479999999999999],[1245988800,3.8519999999999999],[1246075200,3.907],[1246161600,3.907],[1246248000,3.907],[1246334400,3.9350000000000001],[1246420800,3.919],[1246507200,3.8340000000000001],[1246593600,null],[1435896000,2.3109999999999999],[1435982400,2.3109999999999999],[1436068800,2.3109999999999999],[1436155200,2.3109999999999999],[1436241600,2.3559999999999999],[1436328000,null],[1437019200,2.3740000000000001],[1437105600,2.347],[1437192000,null],[1437451200,2.4849999999999999],[1437537600,2.472],[1437624000,2.4689999999999999],[1437710400,2.4980000000000002],[1437796800,2.5329999999999999],[1437883200,2.5329999999999999],[1437969600,2.5329999999999999],[1438056000,2.5539999999999998],[1438142400,2.5459999999999998],[1438228800,2.532],[1438315200,2.5179999999999998],[1438401600,2.4489999999999998],[1438488000,2.4489999999999998],[1438574400,2.4489999999999998],[1438660800,2.569],[1438747200,2.5600000000000001],[1438833600,2.593],[1438920000,2.6000000000000001],[1439006400,2.5409999999999999],[1439092800,2.5409999999999999],[1439179200,2.5409999999999999],[1439265600,2.4319999999999999],[1439352000,2.4750000000000001],[1439438400,2.504],[1439524800,2.4870000000000001],[1439611200,2.4830000000000001],[1439697600,2.4830000000000001],[1439784000,2.4830000000000001],[1439870400,2.4489999999999998],[1439956800,2.5049999999999999],[1440043200,2.524],[1440129600,2.556],[1440216000,2.6030000000000002],[1440302400,2.6030000000000002],[1440388800,2.6030000000000002],[1440475200,2.6560000000000001],[1440561600,2.6139999999999999],[1440648000,2.5670000000000002],[1440734400,2.5499999999999998],[1440820800,2.4740000000000002],[1440907200,2.4740000000000002],[1440993600,2.4740000000000002],[1441080000,2.4569999999999999],[1441166400,1.722],[1441252800,1.677],[1441339200,1.7290000000000001],[1441425600,1.681],[1441512000,1.681],[1441598400,1.681],[1441684800,1.681],[1441771200,null],[1441944000,1.6220000000000001],[1442030400,1.6539999999999999],[1442116800,1.6539999999999999],[1442203200,1.6539999999999999],[1442289600,1.639],[1442376000,1.6399999999999999],[1442462400,1.6379999999999999],[1442548800,null],[1442980800,1.72],[1443067200,1.7370000000000001],[1443153600,1.7070000000000001],[1443240000,1.7350000000000001],[1443326400,1.7350000000000001],[1443412800,1.7350000000000001],[1443499200,1.756],[1443585600,1.7969999999999999],[1443672000,1.8120000000000001],[1443758400,1.8300000000000001],[1443844800,1.776],[1443931200,1.776],[1444017600,1.776],[1444104000,1.8580000000000001],[1444190400,1.8460000000000001],[1444276800,1.772],[1444363200,1.752],[1444449600,1.756],[1444536000,1.756],[1444622400,1.756],[1444708800,1.8],[1444795200,1.8300000000000001],[1444881600,1.8660000000000001],[1444968000,1.875],[1445054400,1.879],[1445140800,1.879],[1445227200,1.879],[1445313600,1.889],[1445400000,1.8520000000000001],[1445486400,1.863],[1445572800,1.889],[1445659200,1.873],[1445745600,1.873],[1445832000,1.873],[1445918400,1.899],[1446004800,1.9019999999999999],[1446091200,1.8260000000000001],[1446177600,1.9359999999999999],[1446264000,1.9279999999999999],[1446350400,1.9279999999999999],[1446440400,1.9279999999999999],[1446526800,1.913],[1446613200,1.909],[1446699600,1.929],[1446786000,1.9419999999999999],[1446872400,1.9099999999999999],[1446958800,1.9099999999999999],[1447045200,1.9099999999999999],[1447131600,1.893],[1447218000,1.8799999999999999],[1447304400,1.9119999999999999],[1447390800,1.8839999999999999],[1447477200,1.8999999999999999],[1447563600,1.8999999999999999],[1447650000,1.8999999999999999],[1447736400,1.901],[1447822800,1.9590000000000001],[1447909200,1.9139999999999999],[1447995600,1.946],[1448082000,1.9690000000000001],[1448168400,1.9690000000000001],[1448254800,1.9690000000000001],[1448341200,1.9390000000000001],[1448427600,1.9330000000000001],[1448514000,1.925],[1448600400,1.925],[1448686800,1.921],[1448773200,1.921],[1448859600,1.921],[1448946000,1.923],[1449032400,1.9199999999999999],[1449118800,1.929],[1449205200,1.9450000000000001],[1449291600,1.9450000000000001],[1449378000,1.9450000000000001],[1449464400,1.9450000000000001],[1449550800,1.911],[1449637200,1.9570000000000001],[1449723600,1.931],[1449810000,1.915],[1449896400,1.903],[1449982800,1.903],[1450069200,1.903],[1450155600,2.0310000000000001],[1450242000,2.0009999999999999],[1450328400,2.0169999999999999],[1450414800,2.0209999999999999],[1450501200,2],[1450587600,2],[1450674000,2],[1450760400,2.0529999999999999],[1450846800,2.0270000000000001],[1450933200,2.0219999999999998],[1451019600,2.0169999999999999],[1451106000,2.0169999999999999],[1451192400,2.0169999999999999],[1451278800,2.0169999999999999],[1451365200,1.9910000000000001],[1451451600,2.0379999999999998],[1451538000,1.9970000000000001],[1451624400,2.0089999999999999],[1451710800,2.0089999999999999],[1451797200,2.0089999999999999],[1451883600,2.0089999999999999],[1451970000,2.032],[1452056400,2.0209999999999999],[1452142800,1.9950000000000001],[1452229200,1.9950000000000001],[1452315600,1.952],[1452402000,1.952],[1452488400,1.952],[1452574800,2.0089999999999999],[1452661200,2.0070000000000001],[1452747600,2.0350000000000001],[1452834000,1.996],[1452920400,2.0470000000000002],[1453006800,2.0470000000000002],[1453093200,2.0470000000000002],[1453179600,2.0470000000000002],[1453266000,2.0590000000000002],[1453352400,1.964],[1453438800,1.9379999999999999],[1453525200,1.907],[1453611600,1.907],[1453698000,1.907],[1453784400,1.9490000000000001],[1453870800,1.9530000000000001],[1453957200,1.9450000000000001],[1454043600,1.95],[1454130000,1.9139999999999999],[1454216400,1.9139999999999999],[1454302800,1.9139999999999999],[1454389200,1.982],[1454475600,1.9890000000000001],[1454562000,2.0470000000000002],[1454648400,2.032],[1454734800,2.0409999999999999],[1454821200,2.0409999999999999],[1454907600,2.0409999999999999],[1454994000,2.0670000000000002],[1455080400,2.1040000000000001],[1455166800,2.0750000000000002],[1455253200,2.125],[1455339600,2.0419999999999998],[1455426000,2.0419999999999998],[1455512400,2.0419999999999998],[1455598800,2.0419999999999998],[1455685200,2.0139999999999998],[1455771600,2.0009999999999999],[1455858000,2.0190000000000001],[1455944400,2.024],[1456030800,2.024],[1456117200,2.024],[1456203600,2.0720000000000001],[1456290000,2.0609999999999999],[1456376400,2.0819999999999999],[1456462800,2.1019999999999999],[1456549200,2.0550000000000002],[1456635600,2.0550000000000002],[1456722000,2.0550000000000002],[1456808400,2.0710000000000002],[1456894800,2.0899999999999999],[1456981200,2.0659999999999998],[1457067600,2.0059999999999998],[1457154000,2.008],[1457240400,2.008],[1457326800,2.008],[1457413200,1.9750000000000001],[1457499600,1.9470000000000001],[1457586000,1.9339999999999999],[1457672400,1.9710000000000001],[1457758800,1.974],[1457845200,1.974],[1457928000,1.974],[1458014400,1.96],[1458100800,1.996],[1458187200,1.9890000000000001],[1458273600,1.9630000000000001],[1458360000,2.0030000000000001],[1458446400,2.0030000000000001],[1458532800,2.0030000000000001],[1458619200,1.948],[1458705600,2.0049999999999999],[1458792000,1.9530000000000001],[1458878400,1.929],[1458964800,1.929],[1459051200,1.929],[1459137600,1.929],[1459224000,1.911],[1459310400,1.8999999999999999],[1459396800,1.8700000000000001],[1459483200,1.915],[1459569600,1.915],[1459656000,1.915],[1459742400,1.915],[1459828800,1.897],[1459915200,1.909],[1460001600,1.895],[1460088000,1.903],[1460174400,1.9259999999999999],[1460260800,1.9259999999999999],[1460347200,1.9259999999999999],[1460433600,1.9390000000000001],[1460520000,1.8939999999999999],[1460606400,1.8979999999999999],[1460692800,1.8919999999999999],[1460779200,1.867],[1460865600,1.867],[1460952000,1.867],[1461038400,1.863],[1461124800,1.893],[1461211200,1.9159999999999999],[1461297600,1.9279999999999999],[1461384000,1.9690000000000001],[1461470400,1.9690000000000001],[1461556800,1.9690000000000001],[1461643200,1.9630000000000001],[1461729600,1.9570000000000001],[1461816000,1.972],[1461902400,1.998],[1461988800,1.9990000000000001],[1462075200,1.9990000000000001],[1462161600,1.9990000000000001],[1462248000,1.9530000000000001],[1462334400,1.9930000000000001],[1462420800,2.0019999999999998],[1462507200,2.0089999999999999],[1462593600,1.9750000000000001],[1462680000,1.9750000000000001],[1462766400,1.9750000000000001],[1462852800,1.9890000000000001],[1462939200,1.9810000000000001],[1463025600,1.964],[1463112000,1.9419999999999999],[1463198400,1.95],[1463284800,1.95],[1463371200,1.95],[1463457600,1.9370000000000001],[1463544000,1.968],[1463630400,1.948],[1463716800,1.9810000000000001],[1463803200,1.9710000000000001],[1463889600,1.9710000000000001],[1463976000,1.9710000000000001],[1464062400,1.9370000000000001],[1464148800,1.9099999999999999],[1464235200,1.9179999999999999],[1464321600,1.875],[1464408000,1.825],[1464494400,1.825],[1464580800,1.825],[1464667200,1.825],[1464753600,1.825],[1464840000,1.837],[1464926400,1.8009999999999999],[1465012800,1.796],[1465099200,1.796],[1465185600,1.796],[1465272000,1.804],[1465358400,1.819],[1465444800,1.7929999999999999],[1465531200,1.819],[1465617600,1.8069999999999999],[1465704000,1.8069999999999999],[1465790400,1.8069999999999999],[1465876800,1.8700000000000001],[1465963200,1.871],[1466049600,1.8620000000000001],[1466136000,1.8799999999999999],[1466222400,1.857],[1466308800,1.857],[1466395200,1.857],[1466481600,1.8660000000000001],[1466568000,1.8859999999999999],[1466654400,1.887],[1466740800,1.851],[1466827200,1.851],[1466913600,1.851],[1467000000,1.851],[1467086400,1.9450000000000001],[1467172800,1.889],[1467259200,1.9199999999999999],[1467345600,1.8879999999999999],[1467432000,1.9079999999999999],[1467518400,1.9079999999999999],[1467604800,1.9079999999999999],[1467691200,1.9079999999999999],[1467777600,null],[1593748800,0.71619999999999995],[1593835200,0.71619999999999995],[1593921600,0.71619999999999995],[1594008000,0.71619999999999995],[1594094400,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980917200,1.9890000000000001],[981003600,null],[981694800,1.982],[981781200,null],[982126800,1.9910000000000001],[982213200,null],[982299600,2.0840000000000001],[982386000,2.0870000000000002],[982472400,2.0870000000000002],[982558800,2.0870000000000002],[982645200,2.0870000000000002],[982731600,2.1429999999999998],[982818000,2.081],[982904400,2.0430000000000001],[982990800,2.008],[983077200,2.008],[983163600,2.008],[983250000,2.0089999999999999],[983336400,2.0990000000000002],[983422800,2.1859999999999999],[983509200,2.1949999999999998],[983595600,2.335],[983682000,2.335],[983768400,2.335],[983854800,2.5030000000000001],[983941200,2.4409999999999998],[984027600,2.4159999999999999],[984114000,2.4580000000000002],[984200400,2.5299999999999998],[984286800,2.5299999999999998],[984373200,2.5299999999999998],[984459600,2.6000000000000001],[984546000,2.6110000000000002],[984632400,2.5510000000000002],[984718800,2.5339999999999998],[984805200,2.5950000000000002],[984891600,2.5950000000000002],[984978000,2.5950000000000002],[985064400,2.6120000000000001],[985150800,2.5840000000000001],[985237200,2.6040000000000001],[985323600,2.5390000000000001],[985410000,2.5950000000000002],[985496400,2.5950000000000002],[985582800,2.5950000000000002],[985669200,2.8100000000000001],[985755600,2.7679999999999998],[985842000,2.7120000000000002],[985928400,2.661],[986014800,2.875],[986101200,2.875],[986184000,2.875],[986270400,2.9889999999999999],[986356800,2.8879999999999999],[986443200,2.6629999999999998],[986529600,2.6469999999999998],[986616000,2.6899999999999999],[986702400,2.6899999999999999],[986788800,2.6899999999999999],[986875200,2.8500000000000001],[986961600,2.9350000000000001],[987048000,2.9430000000000001],[987134400,3.109],[987220800,3.109],[987307200,3.109],[987393600,3.109],[987480000,3.1259999999999999],[987566400,3.1360000000000001],[987652800,2.9489999999999998],[987739200,3.0939999999999999],[987825600,3.1040000000000001],[987912000,3.1040000000000001],[987998400,3.1040000000000001],[988084800,3.1509999999999998],[988171200,3.2400000000000002],[988257600,3.27],[988344000,3.2549999999999999],[988430400,3.2429999999999999],[988516800,3.2429999999999999],[988603200,3.2429999999999999],[988689600,3.3540000000000001],[988776000,3.2850000000000001],[988862400,2.8159999999999998],[988948800,2.9049999999999998],[989035200,3.1400000000000001],[989121600,3.1400000000000001],[989208000,3.1400000000000001],[989294400,3.2759999999999998],[989380800,3.327],[989467200,3.3239999999999998],[989553600,3.3149999999999999],[989640000,3.3260000000000001],[989726400,3.3260000000000001],[989812800,3.3260000000000001],[989899200,3.3170000000000002],[989985600,3.3479999999999999],[990072000,3.0899999999999999],[990158400,2.823],[990244800,2.9550000000000001],[990331200,2.9550000000000001],[990417600,2.9550000000000001],[990504000,2.8599999999999999],[990590400,2.9809999999999999],[990676800,2.9950000000000001],[990763200,2.9809999999999999],[990849600,2.8580000000000001],[990936000,2.8580000000000001],[991022400,2.8580000000000001],[991108800,2.8580000000000001],[991195200,2.7989999999999999],[991281600,2.9700000000000002],[991368000,2.9289999999999998],[991454400,3.0089999999999999],[991540800,3.0089999999999999],[991627200,3.0089999999999999],[991713600,2.9590000000000001],[991800000,2.8889999999999998],[991886400,2.8439999999999999],[991972800,2.7650000000000001],[992059200,2.7210000000000001],[992145600,2.7210000000000001],[992232000,2.7210000000000001],[992318400,2.5760000000000001],[992404800,2.6669999999999998],[992491200,2.6280000000000001],[992577600,2.6019999999999999],[992664000,2.5760000000000001],[992750400,2.5760000000000001],[992836800,2.5760000000000001],[992923200,2.5099999999999998],[993009600,2.456],[993096000,2.5],[993182400,2.5640000000000001],[993268800,2.5699999999999998],[993355200,2.5699999999999998],[993441600,2.5699999999999998],[993528000,2.5369999999999999],[993614400,2.5089999999999999],[993700800,2.5099999999999998],[993787200,2.508],[993873600,2.4289999999999998],[993960000,2.4289999999999998],[994046400,2.4289999999999998],[994132800,2.3140000000000001],[994219200,null],[1183521600,5.4290000000000003],[1183608000,5.4290000000000003],[1183694400,5.4000000000000004],[1183780800,5.5430000000000001],[1183867200,5.5430000000000001],[1183953600,5.5430000000000001],[1184040000,5.4480000000000004],[1184126400,5.343],[1184212800,5.3769999999999998],[1184299200,5.508],[1184385600,6.0090000000000003],[1184472000,6.0090000000000003],[1184558400,6.0090000000000003],[1184644800,5.9870000000000001],[1184731200,5.9370000000000003],[1184817600,5.8520000000000003],[1184904000,5.6440000000000001],[1184990400,5.6319999999999997],[1185076800,5.6319999999999997],[1185163200,5.6319999999999997],[1185249600,5.2949999999999999],[1185336000,5.226],[1185422400,5.2880000000000003],[1185508800,5.0499999999999998],[1185595200,5.1139999999999999],[1185681600,5.1139999999999999],[1185768000,5.1139999999999999],[1185854400,5.1399999999999997],[1185940800,5.0899999999999999],[1186027200,4.7119999999999997],[1186113600,5.0999999999999996],[1186200000,4.7539999999999996],[1186286400,4.7539999999999996],[1186372800,4.7539999999999996],[1186459200,4.5119999999999996],[1186545600,4.6980000000000004],[1186632000,5.3029999999999999],[1186718400,5.923],[1186804800,5.9000000000000004],[1186891200,5.9000000000000004],[1186977600,5.9000000000000004],[1187064000,5.4820000000000002],[1187150400,5.3609999999999998],[1187236800,5.2930000000000001],[1187323200,5.2850000000000001],[1187409600,5.2160000000000002],[1187496000,5.2160000000000002],[1187582400,5.2160000000000002],[1187668800,5.1029999999999998],[1187755200,5.0069999999999997],[1187841600,4.9610000000000003],[1187928000,4.9459999999999997],[1188014400,4.923],[1188100800,4.923],[1188187200,4.923],[1188273600,4.7279999999999998],[1188360000,4.5339999999999998],[1188446400,4.6890000000000001],[1188532800,4.8380000000000001],[1188619200,5.0149999999999997],[1188705600,5.0149999999999997],[1188792000,5.0149999999999997],[1188878400,5.0149999999999997],[1188964800,5.3140000000000001],[1189051200,5.1280000000000001],[1189137600,4.9580000000000002],[1189224000,4.7190000000000003],[1189310400,4.7190000000000003],[1189396800,4.7190000000000003],[1189483200,4.5190000000000001],[1189569600,4.6680000000000001],[1189656000,4.5869999999999997],[1189742400,4.6120000000000001],[1189828800,4.9299999999999997],[1189915200,4.9299999999999997],[1190001600,4.9299999999999997],[1190088000,5.0759999999999996],[1190174400,6.0990000000000002],[1190260800,5.5579999999999998],[1190347200,5.3949999999999996],[1190433600,5.4500000000000002],[1190520000,5.4500000000000002],[1190606400,5.4500000000000002],[1190692800,4.9720000000000004],[1190779200,4.8780000000000001],[1190865600,4.8410000000000002],[1190952000,4.8630000000000004],[1191038400,4.9939999999999998],[1191124800,4.9939999999999998],[1191211200,4.9939999999999998],[1191297600,5.2140000000000004],[1191384000,5.4470000000000001],[1191470400,5.5599999999999996],[1191556800,5.2089999999999996],[1191643200,5.2229999999999999],[1191729600,5.2229999999999999],[1191816000,5.2229999999999999],[1191902400,5.1660000000000004],[1191988800,5.1630000000000003],[1192075200,5.2729999999999997],[1192161600,5.1289999999999996],[1192248000,4.9089999999999998],[1192334400,4.9089999999999998],[1192420800,4.9089999999999998],[1192507200,4.819],[1192593600,4.6760000000000002],[1192680000,4.5499999999999998],[1192766400,4.4370000000000003],[1192852800,4.6120000000000001],[1192939200,4.6120000000000001],[1193025600,4.6120000000000001],[1193112000,4.9610000000000003],[1193198400,4.8010000000000002],[1193284800,4.984],[1193371200,5.0899999999999999],[1193457600,5.0590000000000002],[1193544000,5.0590000000000002],[1193630400,5.0590000000000002],[1193716800,4.8789999999999996],[1193803200,5.2670000000000003],[1193889600,4.9930000000000003],[1193976000,4.8079999999999998],[1194062400,4.75],[1194148800,4.75],[1194238800,4.75],[1194325200,4.8150000000000004],[1194411600,4.7279999999999998],[1194498000,4.5979999999999999],[1194584400,4.258],[1194670800,4.0949999999999998],[1194757200,4.0949999999999998],[1194843600,4.0949999999999998],[1194930000,4.1109999999999998],[1195016400,4.2800000000000002],[1195102800,4.2610000000000001],[1195189200,4.1749999999999998],[1195275600,4.117],[1195362000,4.117],[1195448400,4.117],[1195534800,3.9470000000000001],[1195621200,3.6930000000000001],[1195707600,3.5179999999999998],[1195794000,3.5179999999999998],[1195880400,3.496],[1195966800,3.496],[1196053200,3.496],[1196139600,3.448],[1196226000,3.5049999999999999],[1196312400,3.7160000000000002],[1196398800,3.6030000000000002],[1196485200,3.605],[1196571600,3.605],[1196658000,3.605],[1196744400,3.524],[1196830800,3.4750000000000001],[1196917200,3.6819999999999999],[1197003600,4.1379999999999999],[1197090000,4.2969999999999997],[1197176400,4.2969999999999997],[1197262800,4.2969999999999997],[1197349200,4.2939999999999996],[1197435600,3.8879999999999999],[1197522000,3.9159999999999999],[1197608400,4],[1197694800,3.9809999999999999],[1197781200,3.9809999999999999],[1197867600,3.9809999999999999],[1197954000,3.9510000000000001],[1198040400,4.1379999999999999],[1198126800,3.7210000000000001],[1198213200,3.5680000000000001],[1198299600,3.6080000000000001],[1198386000,3.6080000000000001],[1198472400,3.6080000000000001],[1198558800,3.6120000000000001],[1198645200,3.6120000000000001],[1198731600,3.5539999999999998],[1198818000,3.4689999999999999],[1198904400,3.504],[1198990800,3.504],[1199077200,3.504],[1199163600,3.6890000000000001],[1199250000,3.6890000000000001],[1199336400,3.5790000000000002],[1199422800,3.4060000000000001],[1199509200,3.2170000000000001],[1199595600,3.2170000000000001],[1199682000,3.2170000000000001],[1199768400,3.0880000000000001],[1199854800,null],[1199941200,2.7730000000000001],[1200027600,3.177],[1200114000,3.3159999999999998],[1200200400,3.3159999999999998],[1200286800,3.3159999999999998],[1200373200,3.327],[1200459600,3.3359999999999999],[1200546000,3.6699999999999999],[1200632400,3.722],[1200718800,3.5219999999999998],[1200805200,3.5219999999999998],[1200891600,3.5219999999999998],[1200978000,3.5219999999999998],[1201064400,3.6760000000000002],[1201150800,4.2110000000000003],[1201237200,3.7450000000000001],[1201323600,null],[1201582800,4.2750000000000004],[1201669200,4.444],[1201755600,4.2409999999999997],[1201842000,4.7089999999999996],[1201928400,5.5110000000000001],[1202014800,5.5110000000000001],[1202101200,5.5110000000000001],[1202187600,4.8979999999999997],[1202274000,5.0540000000000003],[1202360400,4.7960000000000003],[1202446800,4.5090000000000003],[1202533200,4.4610000000000003],[1202619600,4.4610000000000003],[1202706000,4.4610000000000003],[1202792400,4.4950000000000001],[1202878800,4.3940000000000001],[1202965200,4.4539999999999997],[1203051600,4.3339999999999996],[1203138000,4.0709999999999997],[1203224400,4.0709999999999997],[1203310800,4.0709999999999997],[1203397200,4.0709999999999997],[1203483600,4.0730000000000004],[1203570000,4.016],[1203656400,4.1070000000000002],[1203742800,4.4080000000000004],[1203829200,4.4080000000000004],[1203915600,4.4080000000000004],[1204002000,4.5039999999999996],[1204088400,4.8739999999999997],[1204174800,4.8460000000000001],[1204261200,4.5960000000000001],[1204347600,4.3719999999999999],[1204434000,4.3719999999999999],[1204520400,4.3719999999999999],[1204606800,4.1779999999999999],[1204693200,4.3970000000000002],[1204779600,4.3700000000000001],[1204866000,4.085],[1204952400,4.3209999999999997],[1205038800,4.3209999999999997],[1205121600,4.3209999999999997],[1205208000,4.4340000000000002],[1205294400,4.9240000000000004],[1205380800,4.5389999999999997],[1205467200,4.915],[1205553600,4.6219999999999999],[1205640000,4.6219999999999999],[1205726400,4.6219999999999999],[1205812800,4.4960000000000004],[1205899200,5.0510000000000002],[1205985600,4.8879999999999999],[1206072000,5.4800000000000004],[1206158400,5.4800000000000004],[1206244800,5.4800000000000004],[1206331200,5.4800000000000004],[1206417600,5.641],[1206504000,5.5960000000000001],[1206590400,5.2779999999999996],[1206676800,5.3650000000000002],[1206763200,4.8520000000000003],[1206849600,4.8520000000000003],[1206936000,4.8520000000000003],[1207022400,5.0199999999999996],[1207108800,5.4850000000000003],[1207195200,5.343],[1207281600,5.6100000000000003],[1207368000,5.6239999999999997],[1207454400,5.6239999999999997],[1207540800,5.6239999999999997],[1207627200,5.4290000000000003],[1207713600,5.3369999999999997],[1207800000,5.1230000000000002],[1207886400,5.1959999999999997],[1207972800,5.1440000000000001],[1208059200,5.1440000000000001],[1208145600,5.1440000000000001],[1208232000,4.9699999999999998],[1208318400,5.1390000000000002],[1208404800,5.3849999999999998],[1208491200,5.3579999999999997],[1208577600,5.2389999999999999],[1208664000,5.2389999999999999],[1208750400,5.2389999999999999],[1208836800,5.1130000000000004],[1208923200,5.1360000000000001],[1209009600,5.1360000000000001],[1209096000,5.0960000000000001],[1209182400,5.2830000000000004],[1209268800,5.2830000000000004],[1209355200,5.2830000000000004],[1209441600,5.3289999999999997],[1209528000,5.4640000000000004],[1209614400,5.3739999999999997],[1209700800,5.3070000000000004],[1209787200,5.1989999999999998],[1209873600,5.1989999999999998],[1209960000,5.1989999999999998],[1210046400,5.2380000000000004],[1210132800,5.1890000000000001],[1210219200,5.0170000000000003],[1210305600,4.3959999999999999],[1210392000,null],[1210910400,4.242],[1210996800,4.2919999999999998],[1211083200,4.2919999999999998],[1211169600,4.2919999999999998],[1211256000,4.2389999999999999],[1211342400,null],[1211515200,3.9289999999999998],[1211601600,null],[1211947200,3.8399999999999999],[1212033600,3.8530000000000002],[1212120000,3.9319999999999999],[1212206400,3.8929999999999998],[1212292800,3.8929999999999998],[1212379200,3.8929999999999998],[1212465600,3.923],[1212552000,4.1109999999999998],[1212638400,3.6150000000000002],[1212724800,3.516],[1212811200,3.5899999999999999],[1212897600,3.5899999999999999],[1212984000,3.5899999999999999],[1213070400,null],[1213156800,3.5539999999999998],[1213243200,null],[1214280000,3.2829999999999999],[1214366400,3.3399999999999999],[1214452800,3.4260000000000002],[1214539200,3.3559999999999999],[1214625600,3.3090000000000002],[1214712000,3.3090000000000002],[1214798400,3.3090000000000002],[1214884800,3.1030000000000002],[1214971200,3.2130000000000001],[1215057600,null],[1215576000,2.4430000000000001],[1215662400,null],[1216094400,2.2909999999999999],[1216180800,null],[1216267200,2.3580000000000001],[1216353600,2.7559999999999998],[1216440000,2.673],[1216526400,2.673],[1216612800,2.673],[1216699200,2.6259999999999999],[1216785600,2.7330000000000001],[1216872000,2.9489999999999998],[1216958400,2.8159999999999998],[1217044800,2.6600000000000001],[1217131200,2.6600000000000001],[1217217600,2.6600000000000001],[1217304000,2.5190000000000001],[1217390400,2.7639999999999998],[1217476800,2.6509999999999998],[1217563200,2.6589999999999998],[1217649600,2.6280000000000001],[1217736000,2.6280000000000001],[1217822400,2.6280000000000001],[1217908800,2.5430000000000001],[1217995200,2.629],[1218081600,2.6389999999999998],[1218168000,2.657],[1218254400,2.7770000000000001],[1218340800,2.7770000000000001],[1218427200,2.7770000000000001],[1218513600,2.6629999999999998],[1218600000,2.5859999999999999],[1218686400,2.5059999999999998],[1218772800,2.528],[1218859200,2.581],[1218945600,2.581],[1219032000,2.581],[1219118400,null],[1219377600,2.4399999999999999],[1219464000,2.411],[1219550400,2.411],[1219636800,2.411],[1219723200,null],[1219809600,2.3410000000000002],[1219896000,2.4430000000000001],[1219982400,2.484],[1220068800,2.4710000000000001],[1220155200,2.4710000000000001],[1220241600,2.4710000000000001],[1220328000,2.4710000000000001],[1220414400,2.4980000000000002],[1220500800,2.5840000000000001],[1220587200,null],[1220932800,2.4220000000000002],[1221019200,null],[1221105600,2.4420000000000002],[1221192000,2.536],[1221278400,2.6099999999999999],[1221364800,2.6099999999999999],[1221451200,2.6099999999999999],[1221537600,2.5830000000000002],[1221624000,2.73],[1221710400,2.7570000000000001],[1221796800,3.089],[1221883200,3.1190000000000002],[1221969600,3.1190000000000002],[1222056000,3.1190000000000002],[1222142400,3.1560000000000001],[1222228800,3.077],[1222315200,3.0590000000000002],[1222401600,3.2290000000000001],[1222488000,3.1869999999999998],[1222574400,3.1869999999999998],[1222660800,3.1869999999999998],[1222747200,3.0880000000000001],[1222833600,3.1389999999999998],[1222920000,3.157],[1223006400,2.9969999999999999],[1223092800,3.1909999999999998],[1223179200,3.1909999999999998],[1223265600,3.1909999999999998],[1223352000,2.8119999999999998],[1223438400,2.6850000000000001],[1223524800,2.8340000000000001],[1223611200,2.6000000000000001],[1223697600,2.8380000000000001],[1223784000,2.8380000000000001],[1223870400,2.8380000000000001],[1223956800,2.9140000000000001],[1224043200,2.6869999999999998],[1224129600,2.7269999999999999],[1224216000,2.6600000000000001],[1224302400,2.7349999999999999],[1224388800,2.7349999999999999],[1224475200,2.7349999999999999],[1224561600,2.7890000000000001],[1224648000,2.7999999999999998],[1224734400,null],[1225861200,2.871],[1225947600,null],[1248148800,1.1619999999999999],[1248235200,1.1339999999999999],[1248321600,1.157],[1248408000,null],[1248753600,1.2290000000000001],[1248840000,1.2330000000000001],[1248926400,1.204],[1249012800,1.2290000000000001],[1249099200,1.181],[1249185600,1.181],[1249272000,1.181],[1249358400,null],[1249444800,1.284],[1249531200,1.3999999999999999],[1249617600,1.3340000000000001],[1249704000,1.385],[1249790400,1.385],[1249876800,1.385],[1249963200,1.258],[1250049600,1.2410000000000001],[1250136000,null],[1250222400,1.28],[1250308800,null],[1250568000,1.2050000000000001],[1250654400,null],[1278648000,3.2869999999999999],[1278734400,3.3340000000000001],[1278820800,3.3340000000000001],[1278907200,3.3340000000000001],[1278993600,3.2890000000000001],[1279080000,3.4500000000000002],[1279166400,3.4129999999999998],[1279252800,3.4849999999999999],[1279339200,3.4279999999999999],[1279425600,3.4279999999999999],[1279512000,3.4279999999999999],[1279598400,3.3140000000000001],[1279684800,3.427],[1279771200,3.3180000000000001],[1279857600,3.282],[1279944000,3.3540000000000001],[1280030400,3.3540000000000001],[1280116800,3.3540000000000001],[1280203200,3.4860000000000002],[1280289600,3.5139999999999998],[1280376000,3.363],[1280462400,3.3929999999999998],[1280548800,3.4209999999999998],[1280635200,3.4209999999999998],[1280721600,3.4209999999999998],[1280808000,3.5640000000000001],[1280894400,3.448],[1280980800,3.528],[1281067200,3.476],[1281153600,3.46],[1281240000,3.46],[1281326400,3.46],[1281412800,3.4929999999999999],[1281499200,3.427],[1281585600,3.359],[1281672000,3.2919999999999998],[1281758400,3.3159999999999998],[1281844800,3.3159999999999998],[1281931200,3.3159999999999998],[1282017600,3.2170000000000001],[1282104000,3.3260000000000001],[1282190400,3.3610000000000002],[1282276800,3.2730000000000001],[1282363200,3.298],[1282449600,3.298],[1282536000,3.298],[1282622400,3.2850000000000001],[1282708800,3.2490000000000001],[1282795200,3.2879999999999998],[1282881600,null],[1282968000,3.1200000000000001],[1283054400,3.1200000000000001],[1283140800,3.1200000000000001],[1283227200,null],[1285041600,3.246],[1285128000,null],[1291957200,3.1459999999999999],[1292043600,3.161],[1292130000,3.161],[1292216400,3.161],[1292302800,null],[1295067600,3.1469999999999998],[1295154000,3.1469999999999998],[1295240400,3.1469999999999998],[1295326800,3.1469999999999998],[1295413200,null],[1326344400,4.9980000000000002],[1326430800,null],[1326517200,4.8650000000000002],[1326603600,4.8650000000000002],[1326690000,4.8650000000000002],[1326776400,4.8650000000000002],[1326862800,null],[1326949200,4.8150000000000004],[1327035600,4.8550000000000004],[1327122000,4.8319999999999999],[1327208400,4.8319999999999999],[1327294800,4.8319999999999999],[1327381200,4.8419999999999996],[1327467600,4.8840000000000003],[1327554000,5.2169999999999996],[1327640400,5.3250000000000002],[1327726800,5.3310000000000004],[1327813200,5.3310000000000004],[1327899600,5.3310000000000004],[1327986000,5.1280000000000001],[1328072400,5.0119999999999996],[1328158800,5.0570000000000004],[1328245200,5.1020000000000003],[1328331600,5.2990000000000004],[1328418000,5.2990000000000004],[1328504400,5.2990000000000004],[1328590800,5.2439999999999998],[1328677200,5.2859999999999996],[1328763600,5.7450000000000001],[1328850000,5.7960000000000003],[1328936400,5.4420000000000002],[1329022800,5.4420000000000002],[1329109200,5.4420000000000002],[1329195600,5.5],[1329282000,5.4489999999999998],[1329368400,5.4690000000000003],[1329454800,5.4109999999999996],[1329541200,5.5220000000000002],[1329627600,5.5220000000000002],[1329714000,5.5220000000000002],[1329800400,5.5220000000000002],[1329886800,5.4640000000000004],[1329973200,5.2380000000000004],[1330059600,5.3659999999999997],[1330146000,5.3010000000000002],[1330232400,5.3010000000000002],[1330318800,5.3010000000000002],[1330405200,5.5],[1330491600,5.2699999999999996],[1330578000,5.194],[1330664400,5.1749999999999998],[1330750800,5.0300000000000002],[1330837200,5.0300000000000002],[1330923600,5.0300000000000002],[1331010000,4.798],[1331096400,4.7210000000000001],[1331182800,4.6859999999999999],[1331269200,5.0540000000000003],[1331355600,5.0999999999999996],[1331442000,5.0999999999999996],[1331524800,5.0999999999999996],[1331611200,5.0830000000000002],[1331697600,5.069],[1331784000,4.9800000000000004],[1331870400,5.0800000000000001],[1331956800,5.0830000000000002],[1332043200,5.0830000000000002],[1332129600,5.0830000000000002],[1332216000,5.0979999999999999],[1332302400,4.9119999999999999],[1332388800,5.0449999999999999],[1332475200,4.9020000000000001],[1332561600,4.9100000000000001],[1332648000,4.9100000000000001],[1332734400,4.9100000000000001],[1332820800,4.9119999999999999],[1332907200,4.7489999999999997],[1332993600,4.7190000000000003],[1333080000,null],[1333166400,4.5709999999999997],[1333252800,4.5709999999999997],[1333339200,4.5709999999999997],[1333425600,null],[1339041600,4.3929999999999998],[1339128000,4.5090000000000003],[1339214400,4.6340000000000003],[1339300800,4.6340000000000003],[1339387200,4.6340000000000003],[1339473600,4.726],[1339560000,4.766],[1339646400,4.9240000000000004],[1339732800,5.0300000000000002],[1339819200,5.306],[1339905600,5.306],[1339992000,5.306],[1340078400,5.4470000000000001],[1340164800,5.2809999999999997],[1340251200,5.3920000000000003],[1340337600,5.2039999999999997],[1340424000,5.5339999999999998],[1340510400,5.5339999999999998],[1340596800,5.5339999999999998],[1340683200,5.5700000000000003],[1340769600,5.5170000000000003],[1340856000,5.6289999999999996],[1340942400,5.5990000000000002],[1341028800,5.4649999999999999],[1341115200,5.4649999999999999],[1341201600,5.4649999999999999],[1341288000,5.3010000000000002],[1341374400,null],[1341547200,2.7879999999999998],[1341633600,2.8109999999999999],[1341720000,2.8109999999999999],[1341806400,2.8109999999999999],[1341892800,2.8100000000000001],[1341979200,null],[1346817600,2.8660000000000001],[1346904000,2.9239999999999999],[1346990400,null],[1347336000,2.9510000000000001],[1347422400,3.125],[1347508800,3.1459999999999999],[1347595200,3.2250000000000001],[1347681600,3.2280000000000002],[1347768000,3.2280000000000002],[1347854400,3.2280000000000002],[1347940800,3.254],[1348027200,3.2109999999999999],[1348113600,3.2269999999999999],[1348200000,3.2389999999999999],[1348286400,3.25],[1348372800,3.25],[1348459200,3.25],[1348545600,3.1989999999999998],[1348632000,3.1040000000000001],[1348718400,2.9900000000000002],[1348804800,3.0640000000000001],[1348891200,3.0150000000000001],[1348977600,3.0150000000000001],[1349064000,3.0150000000000001],[1349150400,2.9409999999999998],[1349236800,2.9649999999999999],[1349323200,3.2850000000000001],[1349409600,3.2519999999999998],[1349496000,3.23],[1349582400,3.23],[1349668800,3.23],[1349755200,3.1509999999999998],[1349841600,3.1000000000000001],[1349928000,3.1429999999999998],[1350014400,3.0830000000000002],[1350100800,3.0569999999999999],[1350187200,3.0569999999999999],[1350273600,3.0569999999999999],[1350360000,3.0590000000000002],[1350446400,3.137],[1350532800,3.3109999999999999],[1350619200,3.423],[1350705600,3.4710000000000001],[1350792000,3.4710000000000001],[1350878400,3.4710000000000001],[1350964800,3.4620000000000002],[1351051200,3.4260000000000002],[1351137600,3.5379999999999998],[1351224000,3.5470000000000002],[1351310400,3.4729999999999999],[1351396800,3.4729999999999999],[1351483200,3.4729999999999999],[1351569600,3.4729999999999999],[1351656000,3.4729999999999999],[1351742400,3.4910000000000001],[1351828800,3.5750000000000002],[1351915200,3.7789999999999999],[1352001600,3.7789999999999999],[1352091600,3.7789999999999999],[1352178000,4.0199999999999996],[1352264400,4.1550000000000002],[1352350800,4.3410000000000002],[1352437200,4.2839999999999998],[1352523600,4.1520000000000001],[1352610000,4.1520000000000001],[1352696400,4.1520000000000001],[1352782800,3.8809999999999998],[1352869200,3.9940000000000002],[1352955600,3.8700000000000001],[1353042000,3.7440000000000002],[1353128400,3.9079999999999999],[1353214800,3.9079999999999999],[1353301200,3.9079999999999999],[1353387600,4.056],[1353474000,4.2759999999999998],[1353560400,4.306],[1353646800,4.306],[1353733200,4.3230000000000004],[1353819600,4.3230000000000004],[1353906000,4.3230000000000004],[1353992400,4.4509999999999996],[1354078800,4.4390000000000001],[1354165200,4.3440000000000003],[1354251600,4.327],[1354338000,4.2050000000000001],[1354424400,4.2050000000000001],[1354510800,4.2050000000000001],[1354597200,4.1079999999999997],[1354683600,4.1029999999999998],[1354770000,3.9630000000000001],[1354856400,4.0140000000000002],[1354942800,4.2069999999999999],[1355029200,4.2069999999999999],[1355115600,4.2069999999999999],[1355202000,4.2850000000000001],[1355288400,4.3019999999999996],[1355374800,4.2709999999999999],[1355461200,4.1230000000000002],[1355547600,4.1790000000000003],[1355634000,4.1790000000000003],[1355720400,4.1790000000000003],[1355806800,4.4669999999999996],[1355893200,4.5890000000000004],[1355979600,4.6310000000000002],[1356066000,4.641],[1356152400,5],[1356238800,5],[1356325200,5],[1356411600,5.0449999999999999],[1356498000,5.0449999999999999],[1356584400,5.0309999999999997],[1356670800,5.0270000000000001],[1356757200,5.0609999999999999],[1356843600,5.0609999999999999],[1356930000,5.0609999999999999],[1357016400,5.1600000000000001],[1357102800,5.1600000000000001],[1357189200,4.9059999999999997],[1357275600,4.9020000000000001],[1357362000,4.819],[1357448400,4.819],[1357534800,4.819],[1357621200,4.5970000000000004],[1357707600,4.3760000000000003],[1357794000,4.492],[1357880400,4.4800000000000004],[1357966800,4.3760000000000003],[1358053200,4.3760000000000003],[1358139600,4.3760000000000003],[1358226000,4.2969999999999997],[1358312400,4.3280000000000003],[1358398800,4.1660000000000004],[1358485200,4.1369999999999996],[1358571600,4.335],[1358658000,4.335],[1358744400,4.335],[1358830800,4.335],[1358917200,4.226],[1359003600,4.3170000000000002],[1359090000,4.2080000000000002],[1359176400,4.1760000000000002],[1359262800,4.1760000000000002],[1359349200,4.1760000000000002],[1359435600,4.0590000000000002],[1359522000,4.2220000000000004],[1359608400,4.0830000000000002],[1359694800,3.9300000000000002],[1359781200,3.8999999999999999],[1359867600,3.8999999999999999],[1359954000,3.8999999999999999],[1360040400,3.7679999999999998],[1360126800,3.73],[1360213200,3.7309999999999999],[1360299600,3.673],[1360386000,3.6360000000000001],[1360472400,3.6360000000000001],[1360558800,3.6360000000000001],[1360645200,3.7669999999999999],[1360731600,3.9889999999999999],[1360818000,3.855],[1360904400,3.8620000000000001],[1360990800,4.0119999999999996],[1361077200,4.0119999999999996],[1361163600,4.0119999999999996],[1361250000,4.0119999999999996],[1361336400,3.8029999999999999],[1361422800,3.6339999999999999],[1361509200,3.8380000000000001],[1361595600,3.8199999999999998],[1361682000,3.8199999999999998],[1361768400,3.8199999999999998],[1361854800,3.6970000000000001],[1361941200,4.0419999999999998],[1362027600,4.1479999999999997],[1362114000,4.0140000000000002],[1362200400,4.0869999999999997],[1362286800,4.0869999999999997],[1362373200,4.0869999999999997],[1362459600,4.1070000000000002],[1362546000,4.1189999999999998],[1362632400,3.952],[1362718800,3.9689999999999999],[1362805200,3.9630000000000001],[1362891600,3.9630000000000001],[1362974400,3.9630000000000001],[1363060800,3.867],[1363147200,3.7210000000000001],[1363233600,3.8199999999999998],[1363320000,3.8370000000000002],[1363406400,3.9740000000000002],[1363492800,3.9740000000000002],[1363579200,3.9740000000000002],[1363665600,3.9910000000000001],[1363752000,4.1079999999999997],[1363838400,4.1559999999999997],[1363924800,4.1070000000000002],[1364011200,4.0640000000000001],[1364097600,4.0640000000000001],[1364184000,4.0640000000000001],[1364270400,4.0449999999999999],[1364356800,3.9369999999999998],[1364443200,3.8879999999999999],[1364529600,3.8359999999999999],[1364616000,3.8359999999999999],[1364702400,3.8359999999999999],[1364788800,3.8359999999999999],[1364875200,3.827],[1364961600,3.7930000000000001],[1365048000,3.6269999999999998],[1365134400,3.7080000000000002],[1365220800,3.7160000000000002],[1365307200,3.7160000000000002],[1365393600,3.7160000000000002],[1365480000,3.8570000000000002],[1365566400,3.7919999999999998],[1365652800,3.6419999999999999],[1365739200,3.5939999999999999],[1365825600,3.609],[1365912000,3.609],[1365998400,3.609],[1366084800,3.548],[1366171200,3.5699999999999998],[1366257600,3.5600000000000001],[1366344000,3.427],[1366430400,3.4510000000000001],[1366516800,3.4510000000000001],[1366603200,3.4510000000000001],[1366689600,3.6360000000000001],[1366776000,3.7269999999999999],[1366862400,3.7759999999999998],[1366948800,3.7530000000000001],[1367035200,3.8220000000000001],[1367121600,3.8220000000000001],[1367208000,3.8220000000000001],[1367294400,3.77],[1367380800,3.6819999999999999],[1367467200,3.6800000000000002],[1367553600,3.7919999999999998],[1367640000,3.7629999999999999],[1367726400,3.7629999999999999],[1367812800,3.7629999999999999],[1367899200,3.8210000000000002],[1367985600,3.8999999999999999],[1368072000,3.851],[1368158400,3.8380000000000001],[1368244800,3.8170000000000002],[1368331200,3.8170000000000002],[1368417600,3.8170000000000002],[1368504000,3.798],[1368590400,3.7530000000000001],[1368676800,3.669],[1368763200,3.6339999999999999],[1368849600,3.6909999999999998],[1368936000,3.6909999999999998],[1369022400,3.6909999999999998],[1369108800,3.6949999999999998],[1369195200,3.577],[1369281600,3.6629999999999998],[1369368000,3.7559999999999998],[1369454400,3.7290000000000001],[1369540800,3.7290000000000001],[1369627200,3.7290000000000001],[1369713600,3.7290000000000001],[1369800000,3.7250000000000001],[1369886400,3.6949999999999998],[1369972800,3.7029999999999998],[1370059200,3.7200000000000002],[1370145600,3.7200000000000002],[1370232000,3.7200000000000002],[1370318400,3.7090000000000001],[1370404800,3.681],[1370491200,3.7909999999999999],[1370577600,3.7949999999999999],[1370664000,3.7770000000000001],[1370750400,3.7770000000000001],[1370836800,3.7770000000000001],[1370923200,3.633],[1371009600,3.593],[1371096000,3.665],[1371182400,3.7229999999999999],[1371268800,3.8140000000000001],[1371355200,3.8140000000000001],[1371441600,3.8140000000000001],[1371528000,3.8420000000000001],[1371614400,3.8290000000000002],[1371700800,3.7149999999999999],[1371787200,3.6360000000000001],[1371873600,3.4580000000000002],[1371960000,3.4580000000000002],[1372046400,3.4580000000000002],[1372132800,3.3959999999999999],[1372219200,3.4060000000000001],[1372305600,3.444],[1372392000,3.5369999999999999],[1372478400,3.4809999999999999],[1372564800,3.4809999999999999],[1372651200,3.4809999999999999],[1372737600,3.496],[1372824000,null],[1404360000,2.6859999999999999],[1404446400,2.6850000000000001],[1404532800,2.6850000000000001],[1404619200,2.6850000000000001],[1404705600,2.6850000000000001],[1404792000,null],[1405569600,2.6110000000000002],[1405656000,null],[1406174400,2.5939999999999999],[1406260800,null],[1481691600,1.716],[1481778000,1.706],[1481864400,1.766],[1481950800,1.8300000000000001],[1482037200,1.8300000000000001],[1482123600,1.8300000000000001],[1482210000,1.8799999999999999],[1482296400,1.867],[1482382800,1.863],[1482469200,1.8069999999999999],[1482555600,1.867],[1482642000,1.867],[1482728400,1.867],[1482814800,1.867],[1482901200,1.8700000000000001],[1482987600,1.855],[1483074000,1.8740000000000001],[1483160400,1.8109999999999999],[1483246800,1.8109999999999999],[1483333200,1.8109999999999999],[1483419600,1.8109999999999999],[1483506000,null],[1483678800,1.8100000000000001],[1483765200,1.7849999999999999],[1483851600,1.7849999999999999],[1483938000,1.7849999999999999],[1484024400,1.7849999999999999],[1484110800,1.792],[1484197200,1.7629999999999999],[1484283600,null],[1488430800,1.6319999999999999],[1488517200,null],[1499745600,2.0169999999999999],[1499832000,null],[1530676800,2.0630000000000002],[1530763200,2.0630000000000002],[1530849600,2.1099999999999999],[1530936000,2.105],[1531022400,2.105],[1531108800,2.105],[1531195200,2.1179999999999999],[1531281600,2.0840000000000001],[1531368000,2.1440000000000001],[1531454400,2.073],[1531540800,2.1000000000000001],[1531627200,2.1000000000000001],[1531713600,2.1000000000000001],[1531800000,null],[1531886400,2.1509999999999998],[1531972800,2.113],[1532059200,2.125],[1532145600,2.0859999999999999],[1532232000,2.0859999999999999],[1532318400,2.0859999999999999],[1532404800,2.02],[1532491200,null],[1533787200,2.153],[1533873600,2.1280000000000001],[1533960000,null],[1534392000,2.105],[1534478400,null],[1536811200,2.2010000000000001],[1536897600,2.2109999999999999],[1536984000,2.2120000000000002],[1537070400,2.2120000000000002],[1537156800,2.2120000000000002],[1537243200,2.218],[1537329600,2.1840000000000002],[1537416000,2.1789999999999998],[1537502400,2.173],[1537588800,2.1739999999999999],[1537675200,2.1739999999999999],[1537761600,2.1739999999999999],[1537848000,2.1600000000000001],[1537934400,null],[1538539200,2.1629999999999998],[1538625600,2.1680000000000001],[1538712000,null],[1539057600,2.206],[1539144000,2.1949999999999998],[1539230400,null],[1539748800,2.2589999999999999],[1539835200,null],[1540526400,2.1030000000000002],[1540612800,2.2330000000000001],[1540699200,2.2330000000000001],[1540785600,2.2330000000000001],[1540872000,2.1080000000000001],[1540958400,2.2320000000000002],[1541044800,null],[1562126400,1.222],[1562212800,null],[1562990400,1.2789999999999999],[1563076800,1.2789999999999999],[1563163200,1.2789999999999999],[1563249600,null],[1567828800,1.6899999999999999],[1567915200,1.6899999999999999],[1568001600,1.6899999999999999],[1568088000,1.9850000000000001],[1568174400,1.9350000000000001],[1568260800,1.857],[1568347200,1.827],[1568433600,1.881],[1568520000,1.881],[1568606400,1.881],[1568692800,1.869],[1568779200,1.8420000000000001],[1568865600,1.8660000000000001],[1568952000,1.946],[1569038400,1.9910000000000001],[1569124800,1.9910000000000001],[1569211200,1.9910000000000001],[1569297600,2.0990000000000002],[1569384000,2.0670000000000002],[1569470400,2.4209999999999998],[1569556800,2.359],[1569643200,2.2919999999999998],[1569729600,2.2919999999999998],[1569816000,2.2919999999999998],[1569902400,2.383],[1569988800,2.3130000000000002],[1570075200,2.3490000000000002],[1570161600,2.3450000000000002],[1570248000,2.351],[1570334400,2.351],[1570420800,2.351],[1570507200,2.4950000000000001],[1570593600,2.8279999999999998],[1570680000,2.73],[1570766400,2.754],[1570852800,2.8929999999999998],[1570939200,2.8929999999999998],[1571025600,2.8929999999999998],[1571112000,3.0859999999999999],[1571198400,3.2200000000000002],[1571284800,3.395],[1571371200,3.0470000000000002],[1571457600,3.2360000000000002],[1571544000,3.2360000000000002],[1571630400,3.2360000000000002],[1571716800,3.238],[1571803200,3.319],[1571889600,3.3719999999999999],[1571976000,3.544],[1572062400,3.395],[1572148800,3.395],[1572235200,3.395],[1572321600,3.1749999999999998],[1572408000,2.9790000000000001],[1572494400,3.0499999999999998],[1572580800,3.0910000000000002],[1572667200,3.2759999999999998],[1572753600,3.2759999999999998],[1572843600,3.2759999999999998],[1572930000,3.1549999999999998],[1573016400,3.0350000000000001],[1573102800,3.153],[1573189200,3.0790000000000002],[1573275600,2.9239999999999999],[1573362000,2.9239999999999999],[1573448400,2.9239999999999999],[1573534800,2.831],[1573621200,2.867],[1573707600,2.8809999999999998],[1573794000,2.9649999999999999],[1573880400,2.9529999999999998],[1573966800,2.9529999999999998],[1574053200,2.9529999999999998],[1574139600,2.8740000000000001],[1574226000,2.7480000000000002],[1574312400,2.7469999999999999],[1574398800,2.738],[1574485200,2.5670000000000002],[1574571600,2.5670000000000002],[1574658000,2.5670000000000002],[1574744400,2.6739999999999999],[1574830800,2.7599999999999998],[1574917200,2.7440000000000002],[1575003600,2.7440000000000002],[1575090000,2.798],[1575176400,2.798],[1575262800,2.798],[1575349200,2.6219999999999999],[1575435600,2.633],[1575522000,2.653],[1575608400,3.0760000000000001],[1575694800,3.2599999999999998],[1575781200,3.2599999999999998],[1575867600,3.2599999999999998],[1575954000,3.3500000000000001],[1576040400,3.2650000000000001],[1576126800,3.4209999999999998],[1576213200,3.3849999999999998],[1576299600,3.0699999999999998],[1576386000,3.0699999999999998],[1576472400,3.0699999999999998],[1576558800,3.073],[1576645200,2.9489999999999998],[1576731600,2.79],[1576818000,2.5960000000000001],[1576904400,2.6669999999999998],[1576990800,2.6669999999999998],[1577077200,2.6669999999999998],[1577163600,2.633],[1577250000,2.7120000000000002],[1577336400,2.7120000000000002],[1577422800,2.6539999999999999],[1577509200,2.6419999999999999],[1577595600,2.6419999999999999],[1577682000,2.6419999999999999],[1577768400,2.5830000000000002],[1577854800,2.6030000000000002],[1577941200,2.6030000000000002],[1578027600,2.7799999999999998],[1578114000,2.5950000000000002],[1578200400,2.5950000000000002],[1578286800,2.5950000000000002],[1578373200,2.5310000000000001],[1578459600,2.5390000000000001],[1578546000,2.5329999999999999],[1578632400,2.5249999999999999],[1578718800,2.6840000000000002],[1578805200,2.6840000000000002],[1578891600,2.6840000000000002],[1578978000,2.7949999999999999],[1579064400,2.9399999999999999],[1579150800,3.0830000000000002],[1579237200,3.0750000000000002],[1579323600,3.1589999999999998],[1579410000,3.1589999999999998],[1579496400,3.1589999999999998],[1579582800,3.1589999999999998],[1579669200,3.2610000000000001],[1579755600,3.3279999999999998],[1579842000,3.5739999999999998],[1579928400,3.4159999999999999],[1580014800,3.4159999999999999],[1580101200,3.4159999999999999],[1580187600,3.4470000000000001],[1580274000,3.5920000000000001],[1580360400,3.4750000000000001],[1580446800,3.468],[1580533200,3.077],[1580619600,3.077],[1580706000,3.077],[1580792400,2.7959999999999998],[1580878800,2.8399999999999999],[1580965200,2.923],[1581051600,2.9239999999999999],[1581138000,3.0009999999999999],[1581224400,3.0009999999999999],[1581310800,3.0009999999999999],[1581397200,3.1259999999999999],[1581483600,3.3900000000000001],[1581570000,3.4220000000000002],[1581656400,3.3650000000000002],[1581742800,3.25],[1581829200,3.25],[1581915600,3.25],[1582002000,3.25],[1582088400,3.4100000000000001],[1582174800,3.6970000000000001],[1582261200,3.5019999999999998],[1582347600,3.5209999999999999],[1582434000,3.5209999999999999],[1582520400,3.5209999999999999],[1582606800,3.5089999999999999],[1582693200,3.2250000000000001],[1582779600,3.3690000000000002],[1582866000,3.3450000000000002],[1582952400,3.2709999999999999],[1583038800,3.2709999999999999],[1583125200,3.2709999999999999],[1583211600,3.202],[1583298000,3.327],[1583384400,3.4169999999999998],[1583470800,3.2229999999999999],[1583557200,3.137],[1583643600,3.137],[1583726400,3.137],[1583812800,2.7559999999999998],[1583899200,2.5150000000000001],[1583985600,2.032],[1584072000,1.8160000000000001],[1584158400,1.726],[1584244800,1.726],[1584331200,1.726],[1584417600,1.365],[1584504000,1.373],[1584590400,null],[1584676800,1.4910000000000001],[1584763200,1.595],[1584849600,1.595],[1584936000,1.595],[1585022400,null],[1585108800,1.8169999999999999],[1585195200,2.0550000000000002],[1585281600,1.8480000000000001],[1585368000,1.788],[1585454400,1.788],[1585540800,1.788],[1585627200,1.5109999999999999],[1585713600,1.4830000000000001],[1585800000,1.3340000000000001],[1585886400,null],[1586232000,1.425],[1586318400,null],[1586404800,1.72],[1586491200,1.804],[1586577600,1.804],[1586664000,1.804],[1586750400,1.804],[1586836800,1.7330000000000001],[1586923200,1.7629999999999999],[1587009600,1.6799999999999999],[1587096000,1.5329999999999999],[1587182400,1.6259999999999999],[1587268800,1.6259999999999999],[1587355200,1.6259999999999999],[1587441600,1.573],[1587528000,1.5880000000000001],[1587614400,1.53],[1587700800,1.5069999999999999],[1587787200,1.6220000000000001],[1587873600,1.6220000000000001],[1587960000,1.6220000000000001],[1588046400,1.5980000000000001],[1588132800,1.867],[1588219200,2.004],[1588305600,1.9630000000000001],[1588392000,1.8799999999999999],[1588478400,1.8799999999999999],[1588564800,1.8799999999999999],[1588651200,1.9239999999999999],[1588737600,1.764],[1588824000,1.7250000000000001],[1588910400,1.734],[1588996800,1.899],[1589083200,1.899],[1589169600,1.899],[1589256000,1.825],[1589342400,1.7709999999999999],[1589428800,1.633],[1589515200,1.696],[1589601600,1.7370000000000001],[1589688000,1.7370000000000001],[1589774400,1.7370000000000001],[1589860800,1.923],[1589947200,1.948],[1590033600,1.8740000000000001],[1590120000,1.819],[1590206400,1.8999999999999999],[1590292800,1.8999999999999999],[1590379200,1.8999999999999999],[1590465600,1.8999999999999999],[1590552000,2.0350000000000001],[1590638400,2.254],[1590724800,2.1520000000000001],[1590811200,2.1859999999999999],[1590897600,2.1859999999999999],[1590984000,2.1859999999999999],[1591070400,2.1549999999999998],[1591156800,2.2850000000000001],[1591243200,2.2050000000000001],[1591329600,2.7410000000000001],[1591416000,3.1080000000000001],[1591502400,3.1080000000000001],[1591588800,3.1080000000000001],[1591675200,3.0800000000000001],[1591761600,3.258],[1591848000,3.214],[1591934400,2.5870000000000002],[1592020800,2.6419999999999999],[1592107200,2.6419999999999999],[1592193600,2.6419999999999999],[1592280000,2.9089999999999998],[1592366400,3.1560000000000001],[1592452800,3.0419999999999998],[1592539200,2.931],[1592625600,2.8780000000000001],[1592712000,2.8780000000000001],[1592798400,2.8780000000000001],[1592884800,2.8399999999999999],[1592971200,2.9129999999999998],[1593057600,2.8959999999999999],[1593144000,2.7709999999999999],[1593230400,2.6800000000000002],[1593316800,2.6800000000000002],[1593403200,2.6800000000000002],[1593489600,2.8959999999999999],[1593576000,2.8839999999999999],[1593662400,2.7690000000000001],[1593748800,null],[1615438800,1.228],[1615525200,1.208],[1615611600,1.1870000000000001],[1615698000,1.1870000000000001],[1615780800,1.1870000000000001],[1615867200,1.1859999999999999],[1615953600,1.2030000000000001],[1616040000,1.3089999999999999],[1616126400,1.232],[1616212800,1.222],[1616299200,1.222],[1616385600,1.222],[1616472000,1.2130000000000001],[1616558400,1.2170000000000001],[1616644800,1.2130000000000001],[1616731200,1.2849999999999999],[1616817600,1.333],[1616904000,1.333],[1616990400,1.333],[1617076800,1.298],[1617163200,1.331],[1617249600,1.288],[1617336000,1.3899999999999999],[1617422400,1.3899999999999999],[1617508800,1.3899999999999999],[1617595200,1.3899999999999999],[1617681600,1.3620000000000001],[1617768000,1.349],[1617854400,1.325],[1617940800,1.284],[1618027200,1.349],[1618113600,1.349],[1618200000,1.349],[1618286400,1.3100000000000001],[1618372800,1.321],[1618459200,1.3140000000000001],[1618545600,1.341],[1618632000,1.4099999999999999],[1618718400,1.4099999999999999],[1618804800,1.4099999999999999],[1618891200,1.4319999999999999],[1618977600,1.4179999999999999],[1619064000,1.405],[1619150400,1.4119999999999999],[1619236800,1.4830000000000001],[1619323200,1.4830000000000001],[1619409600,1.4830000000000001],[1619496000,1.516],[1619582400,1.5169999999999999],[1619668800,1.484],[1619755200,1.538],[1619841600,1.548],[1619928000,1.548],[1620014400,1.548],[1620100800,1.5860000000000001],[1620187200,1.5740000000000001],[1620273600,1.474],[1620360000,1.3779999999999999],[1620446400,1.3899999999999999],[1620532800,1.3899999999999999],[1620619200,1.3899999999999999],[1620705600,1.448],[1620792000,1.3799999999999999],[1620878400,1.244],[1620964800,1.294],[1621051200,1.327],[1621137600,1.327],[1621224000,1.327],[1621310400,1.337],[1621396800,1.3080000000000001],[1621483200,1.3],[1621569600,1.3680000000000001],[1621656000,1.3280000000000001],[1621742400,1.3280000000000001],[1621828800,1.3280000000000001],[1621915200,1.369],[1622001600,1.444],[1622088000,1.4630000000000001],[1622174400,1.5069999999999999],[1622260800,1.5049999999999999],[1622347200,1.5049999999999999],[1622433600,1.5049999999999999],[1622520000,1.5049999999999999],[1622606400,1.4430000000000001],[1622692800,1.3819999999999999],[1622779200,1.204],[1622865600,null],[1625889600,2.5339999999999998],[1625976000,2.5339999999999998],[1626062400,2.5339999999999998],[1626148800,null],[1631332800,2.6920000000000002],[1631419200,2.6920000000000002],[1631505600,2.6920000000000002],[1631592000,2.6819999999999999],[1631678400,null],[1639112400,3.1669999999999998],[1639198800,3.1400000000000001],[1639285200,3.1400000000000001],[1639371600,3.1400000000000001],[1639458000,2.9580000000000002],[1639544400,2.9260000000000002],[1639630800,2.972],[1639717200,null],[1639803600,2.9460000000000002],[1639890000,2.9460000000000002],[1639976400,2.9460000000000002],[1640062800,2.9529999999999998],[1640149200,3.0139999999999998],[1640235600,3.1840000000000002],[1640322000,3.1469999999999998],[1640408400,3.1469999999999998],[1640494800,3.1469999999999998],[1640581200,3.1469999999999998],[1640667600,3.1909999999999998],[1640754000,3.2639999999999998],[1640840400,3.1840000000000002],[1640926800,3.1440000000000001],[1641013200,3.161],[1641099600,3.161],[1641186000,3.161],[1641272400,3.0409999999999999],[1641358800,3],[1641445200,3.0129999999999999],[1641531600,3.0550000000000002],[1641618000,2.8929999999999998],[1641704400,2.8929999999999998],[1641790800,2.8929999999999998],[1641877200,2.8969999999999998],[1641963600,2.899],[1642050000,3.036],[1642136400,3.1110000000000002],[1642222800,3.0299999999999998],[1642309200,3.0299999999999998],[1642395600,3.0299999999999998],[1642482000,3.0299999999999998],[1642568400,null],[1657080000,0.50870000000000004],[1657166400,null],[1689393600,0.47449999999999998],[1689480000,0.47449999999999998],[1689566400,0.47449999999999998],[1689652800,null],[1693454400,0.55479999999999996],[1693540800,0.56589999999999996],[1693627200,0.59330000000000005],[1693713600,0.59330000000000005],[1693800000,0.59330000000000005],[1693886400,0.59330000000000005],[1693972800,0.57440000000000002],[1694059200,0.5948],[1694145600,0.60929999999999995],[1694232000,0.60499999999999998],[1694318400,0.60499999999999998],[1694404800,0.60499999999999998],[1694491200,0.60370000000000001],[1694577600,0.59379999999999999],[1694664000,0.57869999999999999],[1694750400,0.57630000000000003],[1694836800,null],[1695096000,0.55930000000000002],[1695182400,0.54149999999999998],[1695268800,0.53569999999999995],[1695355200,null],[1695960000,0.50819999999999999],[1696046400,null],[1702357200,0.59889999999999999],[1702443600,0.59609999999999996],[1702530000,0.61170000000000002],[1702616400,0.63529999999999998],[1702702800,0.58730000000000004],[1702789200,0.58730000000000004],[1702875600,0.58730000000000004],[1702962000,0.58579999999999999],[1703048400,0.60819999999999996],[1703134800,0.61850000000000005],[1703221200,0.60629999999999995],[1703307600,0.60140000000000005],[1703394000,0.60140000000000005],[1703480400,0.60140000000000005],[1703566800,0.60140000000000005],[1703653200,0.5968],[1703739600,0.60260000000000002],[1703826000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995083200,2.5680000000000001],[995169600,2.5680000000000001],[995256000,2.5680000000000001],[995342400,2.5049999999999999],[995428800,2.4609999999999999],[995515200,2.4809999999999999],[995601600,2.4889999999999999],[995688000,2.4940000000000002],[995774400,2.4940000000000002],[995860800,2.4940000000000002],[995947200,2.4359999999999999],[996033600,2.4359999999999999],[996120000,2.431],[996206400,2.452],[996292800,2.52],[996379200,2.52],[996465600,2.52],[996552000,2.4870000000000001],[996638400,2.4569999999999999],[996724800,2.4420000000000002],[996811200,2.427],[996897600,2.431],[996984000,2.431],[997070400,2.431],[997156800,2.4300000000000002],[997243200,2.4060000000000001],[997329600,2.3439999999999999],[997416000,2.3580000000000001],[997502400,2.3439999999999999],[997588800,2.3439999999999999],[997675200,2.3439999999999999],[997761600,2.3500000000000001],[997848000,2.3380000000000001],[997934400,2.3490000000000002],[998020800,2.3799999999999999],[998107200,2.3399999999999999],[998193600,2.3399999999999999],[998280000,2.3399999999999999],[998366400,2.3759999999999999],[998452800,2.3780000000000001],[998539200,2.3889999999999998],[998625600,2.3769999999999998],[998712000,2.3679999999999999],[998798400,2.3679999999999999],[998884800,2.3679999999999999],[998971200,2.3730000000000002],[999057600,2.359],[999144000,2.3519999999999999],[999230400,2.3780000000000001],[999316800,2.3730000000000002],[999403200,2.3730000000000002],[999489600,2.3730000000000002],[999576000,2.3730000000000002],[999662400,2.3759999999999999],[999748800,2.3929999999999998],[999835200,2.4100000000000001],[999921600,2.226],[1000008000,2.226],[1000094400,2.226],[1000180800,2.2610000000000001],[1000267200,2.2610000000000001],[1000353600,2.2610000000000001],[1000440000,2.2610000000000001],[1000526400,2.2610000000000001],[1000612800,2.2610000000000001],[1000699200,2.2610000000000001],[1000785600,null],[1001044800,2.3420000000000001],[1001131200,2.371],[1001217600,2.371],[1001304000,2.371],[1001390400,2.3109999999999999],[1001476800,2.3290000000000002],[1001563200,null],[1001649600,2.4359999999999999],[1001736000,2.4049999999999998],[1001822400,2.4049999999999998],[1001908800,2.4049999999999998],[1001995200,2.4079999999999999],[1002081600,2.399],[1002168000,2.3769999999999998],[1002254400,2.4569999999999999],[1002340800,2.4140000000000001],[1002427200,2.4140000000000001],[1002513600,2.4140000000000001],[1002600000,2.3239999999999998],[1002686400,2.339],[1002772800,2.3340000000000001],[1002859200,2.3900000000000001],[1002945600,2.3319999999999999],[1003032000,2.3319999999999999],[1003118400,2.3319999999999999],[1003204800,2.3300000000000001],[1003291200,2.202],[1003377600,2.2280000000000002],[1003464000,2.1040000000000001],[1003550400,2.109],[1003636800,2.109],[1003723200,2.109],[1003809600,2.0760000000000001],[1003896000,2.1059999999999999],[1003982400,2.089],[1004068800,2.1579999999999999],[1004155200,2.1539999999999999],[1004241600,2.1539999999999999],[1004331600,2.1539999999999999],[1004418000,2.1400000000000001],[1004504400,2.161],[1004590800,2.1469999999999998],[1004677200,2.133],[1004763600,2.1379999999999999],[1004850000,2.1379999999999999],[1004936400,2.1379999999999999],[1005022800,2.2519999999999998],[1005109200,2.2429999999999999],[1005195600,2.2570000000000001],[1005282000,2.2440000000000002],[1005368400,2.1949999999999998],[1005454800,2.1949999999999998],[1005541200,2.1949999999999998],[1005627600,2.21],[1005714000,2.2189999999999999],[1005800400,2.2010000000000001],[1005886800,2.1970000000000001],[1005973200,2.153],[1006059600,2.153],[1006146000,2.153],[1006232400,2.1429999999999998],[1006318800,2.0739999999999998],[1006405200,2.0579999999999998],[1006491600,2.0579999999999998],[1006578000,2.0670000000000002],[1006664400,2.0670000000000002],[1006750800,2.0670000000000002],[1006837200,2.0379999999999998],[1006923600,2.0529999999999999],[1007010000,2.1230000000000002],[1007096400,2.0990000000000002],[1007182800,2.0640000000000001],[1007269200,2.0640000000000001],[1007355600,2.0640000000000001],[1007442000,2.008],[1007528400,2.02],[1007614800,2.0019999999999998],[1007701200,1.9890000000000001],[1007787600,1.9259999999999999],[1007874000,1.9259999999999999],[1007960400,1.9259999999999999],[1008046800,1.996],[1008133200,2.109],[1008219600,2.0129999999999999],[1008306000,2.1040000000000001],[1008392400,2.0920000000000001],[1008478800,2.0920000000000001],[1008565200,2.0920000000000001],[1008651600,2.0590000000000002],[1008738000,2.1989999999999998],[1008824400,2.2149999999999999],[1008910800,2.198],[1008997200,2.21],[1009083600,2.21],[1009170000,2.21],[1009256400,2.1789999999999998],[1009342800,2.1789999999999998],[1009429200,2.1150000000000002],[1009515600,2.1339999999999999],[1009602000,2.137],[1009688400,2.137],[1009774800,2.137],[1009861200,2.1400000000000001],[1009947600,2.1400000000000001],[1010034000,2.153],[1010120400,2.1059999999999999],[1010206800,2.165],[1010293200,2.165],[1010379600,2.165],[1010466000,2.1469999999999998],[1010552400,2.1219999999999999],[1010638800,2.1040000000000001],[1010725200,2.0870000000000002],[1010811600,2.1080000000000001],[1010898000,2.1080000000000001],[1010984400,2.1080000000000001],[1011070800,1.996],[1011157200,null],[1025928000,3.1339999999999999],[1026014400,3.1339999999999999],[1026100800,3.1339999999999999],[1026187200,3.1659999999999999],[1026273600,3.2000000000000002],[1026360000,3.1819999999999999],[1026446400,3.1989999999999998],[1026532800,3.1640000000000001],[1026619200,3.1640000000000001],[1026705600,3.1640000000000001],[1026792000,3.2469999999999999],[1026878400,3.2210000000000001],[1026964800,3.2440000000000002],[1027051200,3.2999999999999998],[1027137600,3.2639999999999998],[1027224000,3.2639999999999998],[1027310400,3.2639999999999998],[1027396800,3.306],[1027483200,3.29],[1027569600,3.3039999999999998],[1027656000,3.3940000000000001],[1027742400,3.3199999999999998],[1027828800,3.3199999999999998],[1027915200,3.3199999999999998],[1028001600,3.2349999999999999],[1028088000,3.1779999999999999],[1028174400,3.2599999999999998],[1028260800,3.294],[1028347200,3.3769999999999998],[1028433600,3.3769999999999998],[1028520000,3.3769999999999998],[1028606400,3.4249999999999998],[1028692800,3.4119999999999999],[1028779200,3.5139999999999998],[1028865600,3.4849999999999999],[1028952000,3.452],[1029038400,3.452],[1029124800,3.452],[1029211200,3.464],[1029297600,3.484],[1029384000,3.4449999999999998],[1029470400,3.4620000000000002],[1029556800,3.4460000000000002],[1029643200,3.4460000000000002],[1029729600,3.4460000000000002],[1029816000,3.3820000000000001],[1029902400,3.3690000000000002],[1029988800,3.3199999999999998],[1030075200,3.2759999999999998],[1030161600,3.2919999999999998],[1030248000,3.2919999999999998],[1030334400,3.2919999999999998],[1030420800,3.2090000000000001],[1030507200,3.1779999999999999],[1030593600,3.2400000000000002],[1030680000,3.2240000000000002],[1030766400,3.145],[1030852800,3.145],[1030939200,3.145],[1031025600,3.145],[1031112000,3.2010000000000001],[1031198400,3.1779999999999999],[1031284800,3.2000000000000002],[1031371200,3.2120000000000002],[1031457600,3.2120000000000002],[1031544000,3.2120000000000002],[1031630400,3.2530000000000001],[1031716800,3.2890000000000001],[1031803200,3.2490000000000001],[1031889600,3.2970000000000002],[1031976000,3.2589999999999999],[1032062400,3.2589999999999999],[1032148800,3.2589999999999999],[1032235200,3.3199999999999998],[1032321600,3.3340000000000001],[1032408000,3.3050000000000002],[1032494400,3.3580000000000001],[1032580800,3.3090000000000002],[1032667200,3.3090000000000002],[1032753600,3.3090000000000002],[1032840000,3.3700000000000001],[1032926400,3.427],[1033012800,3.3809999999999998],[1033099200,3.2890000000000001],[1033185600,3.29],[1033272000,3.29],[1033358400,3.29],[1033444800,3.403],[1033531200,3.3799999999999999],[1033617600,3.3730000000000002],[1033704000,3.464],[1033790400,3.5190000000000001],[1033876800,3.5190000000000001],[1033963200,3.5190000000000001],[1034049600,3.4980000000000002],[1034136000,3.5590000000000002],[1034222400,3.6589999999999998],[1034308800,3.621],[1034395200,3.6589999999999998],[1034481600,3.6589999999999998],[1034568000,3.6589999999999998],[1034654400,3.6819999999999999],[1034740800,3.6760000000000002],[1034827200,4.0289999999999999],[1034913600,3.8730000000000002],[1035000000,3.855],[1035086400,3.855],[1035172800,3.855],[1035259200,4.0119999999999996],[1035345600,3.9689999999999999],[1035432000,3.8599999999999999],[1035518400,4.274],[1035604800,4.2450000000000001],[1035691200,4.2450000000000001],[1035781200,4.2450000000000001],[1035867600,4.1689999999999996],[1035954000,4.1539999999999999],[1036040400,4.0999999999999996],[1036126800,4.141],[1036213200,3.508],[1036299600,3.508],[1036386000,3.508],[1036472400,3.415],[1036558800,3.4740000000000002],[1036645200,3.528],[1036731600,3.5960000000000001],[1036818000,3.6269999999999998],[1036904400,3.6269999999999998],[1036990800,3.6269999999999998],[1037077200,3.649],[1037163600,3.758],[1037250000,3.7959999999999998],[1037336400,3.6880000000000002],[1037422800,3.8050000000000002],[1037509200,3.8050000000000002],[1037595600,3.8050000000000002],[1037682000,3.782],[1037768400,3.8820000000000001],[1037854800,3.9060000000000001],[1037941200,3.8809999999999998],[1038027600,3.7480000000000002],[1038114000,3.7480000000000002],[1038200400,3.7480000000000002],[1038286800,3.702],[1038373200,3.694],[1038459600,3.5979999999999999],[1038546000,3.5979999999999999],[1038632400,3.5510000000000002],[1038718800,3.5510000000000002],[1038805200,3.5510000000000002],[1038891600,3.6299999999999999],[1038978000,3.629],[1039064400,3.6429999999999998],[1039150800,3.698],[1039237200,3.7010000000000001],[1039323600,3.7010000000000001],[1039410000,3.7010000000000001],[1039496400,3.6339999999999999],[1039582800,3.6419999999999999],[1039669200,3.798],[1039755600,3.7010000000000001],[1039842000,4.0529999999999999],[1039928400,4.0529999999999999],[1040014800,4.0529999999999999],[1040101200,4.056],[1040187600,4.0970000000000004],[1040274000,4.1159999999999997],[1040360400,4.202],[1040446800,4.2590000000000003],[1040533200,4.2590000000000003],[1040619600,4.2590000000000003],[1040706000,4.524],[1040792400,4.5529999999999999],[1040878800,4.5529999999999999],[1040965200,4.4299999999999997],[1041051600,4.476],[1041138000,4.476],[1041224400,4.476],[1041310800,4.625],[1041397200,4.5730000000000004],[1041483600,4.5730000000000004],[1041570000,4.4249999999999998],[1041656400,4.4240000000000004],[1041742800,4.4240000000000004],[1041829200,4.4240000000000004],[1041915600,4.3460000000000001],[1042002000,4.3479999999999999],[1042088400,4.3979999999999997],[1042174800,4.4610000000000003],[1042261200,4.6749999999999998],[1042347600,4.6749999999999998],[1042434000,4.6749999999999998],[1042520400,4.6840000000000002],[1042606800,4.6420000000000003],[1042693200,4.6159999999999997],[1042779600,4.5309999999999997],[1042866000,4.609],[1042952400,4.609],[1043038800,4.609],[1043125200,4.609],[1043211600,4.673],[1043298000,4.681],[1043384400,4.569],[1043470800,4.4429999999999996],[1043557200,4.4429999999999996],[1043643600,4.4429999999999996],[1043730000,4.54],[1043816400,4.3609999999999998],[1043902800,4.4390000000000001],[1043989200,4.4390000000000001],[1044075600,4.3899999999999997],[1044162000,4.3899999999999997],[1044248400,4.3899999999999997],[1044334800,4.3710000000000004],[1044421200,4.1109999999999998],[1044507600,4.3079999999999998],[1044594000,4.3129999999999997],[1044680400,4.3120000000000003],[1044766800,4.3120000000000003],[1044853200,4.3120000000000003],[1044939600,4.202],[1045026000,4.3230000000000004],[1045112400,4.4459999999999997],[1045198800,4.5620000000000003],[1045285200,4.5090000000000003],[1045371600,4.5090000000000003],[1045458000,4.5090000000000003],[1045544400,4.5090000000000003],[1045630800,4.4539999999999997],[1045717200,4.4260000000000002],[1045803600,4.5010000000000003],[1045890000,4.6870000000000003],[1045976400,4.6870000000000003],[1046062800,4.6870000000000003],[1046149200,4.6859999999999999],[1046235600,4.7210000000000001],[1046322000,4.694],[1046408400,4.7290000000000001],[1046494800,4.7439999999999998],[1046581200,4.7439999999999998],[1046667600,4.7439999999999998],[1046754000,4.6890000000000001],[1046840400,4.6180000000000003],[1046926800,4.5369999999999999],[1047013200,4.6319999999999997],[1047099600,4.6050000000000004],[1047186000,4.6050000000000004],[1047272400,4.6050000000000004],[1047358800,4.7169999999999996],[1047445200,4.6550000000000002],[1047531600,4.5439999999999996],[1047618000,4.5620000000000003],[1047704400,4.4400000000000004],[1047790800,4.4400000000000004],[1047877200,4.4400000000000004],[1047963600,4.5099999999999998],[1048050000,4.4930000000000003],[1048136400,4.5679999999999996],[1048222800,4.6580000000000004],[1048309200,4.6269999999999998],[1048395600,4.6269999999999998],[1048482000,4.6269999999999998],[1048568400,4.7409999999999997],[1048654800,4.7300000000000004],[1048741200,4.6849999999999996],[1048827600,4.7880000000000003],[1048914000,4.6959999999999997],[1049000400,4.6959999999999997],[1049086800,4.6959999999999997],[1049173200,4.7359999999999998],[1049259600,4.7199999999999998],[1049346000,4.7530000000000001],[1049432400,4.7619999999999996],[1049518800,4.609],[1049605200,4.609],[1049688000,4.609],[1049774400,4.649],[1049860800,4.5860000000000003],[1049947200,4.5389999999999997],[1050033600,4.5519999999999996],[1050120000,4.5419999999999998],[1050206400,4.5419999999999998],[1050292800,4.5419999999999998],[1050379200,4.609],[1050465600,4.5739999999999998],[1050552000,4.7080000000000002],[1050638400,4.5910000000000002],[1050724800,4.5910000000000002],[1050811200,4.5910000000000002],[1050897600,4.5910000000000002],[1050984000,4.4299999999999997],[1051070400,4.5350000000000001],[1051156800,4.3860000000000001],[1051243200,4.1440000000000001],[1051329600,4.1100000000000003],[1051416000,4.1100000000000003],[1051502400,4.1100000000000003],[1051588800,4.1749999999999998],[1051675200,4.1580000000000004],[1051761600,4.1760000000000002],[1051848000,4.1840000000000002],[1051934400,4.1710000000000003],[1052020800,4.1710000000000003],[1052107200,4.1710000000000003],[1052193600,4.1200000000000001],[1052280000,4.1210000000000004],[1052366400,4.0999999999999996],[1052452800,4.0730000000000004],[1052539200,4.0419999999999998],[1052625600,4.0419999999999998],[1052712000,4.0419999999999998],[1052798400,3.9350000000000001],[1052884800,3.8650000000000002],[1052971200,3.8620000000000001],[1053057600,3.8260000000000001],[1053144000,3.7189999999999999],[1053230400,3.7189999999999999],[1053316800,3.7189999999999999],[1053403200,3.827],[1053489600,3.6909999999999998],[1053576000,3.722],[1053662400,3.6309999999999998],[1053748800,3.5310000000000001],[1053835200,3.5310000000000001],[1053921600,3.5310000000000001],[1054008000,3.5310000000000001],[1054094400,3.3370000000000002],[1054180800,3.23],[1054267200,3.3170000000000002],[1054353600,3.2679999999999998],[1054440000,3.2679999999999998],[1054526400,3.2679999999999998],[1054612800,3.294],[1054699200,3.3370000000000002],[1054785600,3.1709999999999998],[1054872000,3.2429999999999999],[1054958400,3.2799999999999998],[1055044800,3.2799999999999998],[1055131200,3.2799999999999998],[1055217600,3.1480000000000001],[1055304000,3.0990000000000002],[1055390400,3.0760000000000001],[1055476800,3.0070000000000001],[1055563200,3.0219999999999998],[1055649600,3.0219999999999998],[1055736000,3.0219999999999998],[1055822400,3.004],[1055908800,2.9430000000000001],[1055995200,2.96],[1056081600,3.012],[1056168000,3.0539999999999998],[1056254400,3.0539999999999998],[1056340800,3.0539999999999998],[1056427200,3.02],[1056513600,3.0720000000000001],[1056600000,3.1419999999999999],[1056686400,3.089],[1056772800,3.0139999999999998],[1056859200,3.0139999999999998],[1056945600,3.0139999999999998],[1057032000,3.0310000000000001],[1057118400,3.0659999999999998],[1057204800,null],[1089172800,7.8920000000000003],[1089259200,7.8700000000000001],[1089345600,8.2189999999999994],[1089432000,8.1240000000000006],[1089518400,8.1240000000000006],[1089604800,8.1240000000000006],[1089691200,8.1760000000000002],[1089777600,8.1199999999999992],[1089864000,8.2460000000000004],[1089950400,8.2530000000000001],[1090036800,8.2690000000000001],[1090123200,8.2690000000000001],[1090209600,8.2690000000000001],[1090296000,8.2479999999999993],[1090382400,8.3469999999999995],[1090468800,8.5199999999999996],[1090555200,8.5630000000000006],[1090641600,8.657],[1090728000,8.657],[1090814400,8.657],[1090900800,8.577],[1090987200,8.3200000000000003],[1091073600,8.4469999999999992],[1091160000,8.3520000000000003],[1091246400,8.3670000000000009],[1091332800,8.3670000000000009],[1091419200,8.3670000000000009],[1091505600,8.359],[1091592000,8.4550000000000001],[1091678400,8.4629999999999992],[1091764800,8.3480000000000008],[1091851200,8.4209999999999994],[1091937600,8.4209999999999994],[1092024000,8.4209999999999994],[1092110400,8.4800000000000004],[1092196800,8.3529999999999998],[1092283200,8.4079999999999995],[1092369600,8.5839999999999996],[1092456000,8.5999999999999996],[1092542400,8.5999999999999996],[1092628800,8.5999999999999996],[1092715200,8.4429999999999996],[1092801600,8.2560000000000002],[1092888000,8.1289999999999996],[1092974400,8.2349999999999994],[1093060800,8.3239999999999998],[1093147200,8.3239999999999998],[1093233600,8.3239999999999998],[1093320000,8.3010000000000002],[1093406400,8.3789999999999996],[1093492800,8.3379999999999992],[1093579200,8.3520000000000003],[1093665600,8.4269999999999996],[1093752000,8.4269999999999996],[1093838400,8.4269999999999996],[1093924800,8.4290000000000003],[1094011200,8.4640000000000004],[1094097600,8.2840000000000007],[1094184000,8.2629999999999999],[1094270400,8.1590000000000007],[1094356800,8.1590000000000007],[1094443200,8.1590000000000007],[1094529600,8.1590000000000007],[1094616000,7.9009999999999998],[1094702400,7.9809999999999999],[1094788800,7.9950000000000001],[1094875200,8.2059999999999995],[1094961600,8.2059999999999995],[1095048000,8.2059999999999995],[1095134400,8.1359999999999992],[1095220800,8.2089999999999996],[1095307200,8.327],[1095393600,8.2889999999999997],[1095480000,8.1329999999999991],[1095566400,8.1329999999999991],[1095652800,8.1329999999999991],[1095739200,8.3170000000000002],[1095825600,8.1899999999999995],[1095912000,8.3010000000000002],[1095998400,8.3919999999999995],[1096084800,8.2810000000000006],[1096171200,8.2810000000000006],[1096257600,8.2810000000000006],[1096344000,8.3040000000000003],[1096430400,7.4580000000000002],[1096516800,7.5389999999999997],[1096603200,7.4640000000000004],[1096689600,7.4299999999999997],[1096776000,7.4299999999999997],[1096862400,7.4299999999999997],[1096948800,7.4290000000000003],[1097035200,7.4610000000000003],[1097121600,7.452],[1097208000,7.5590000000000002],[1097294400,7.577],[1097380800,7.577],[1097467200,7.577],[1097553600,7.5730000000000004],[1097640000,7.8109999999999999],[1097726400,7.6870000000000003],[1097812800,7.7869999999999999],[1097899200,7.75],[1097985600,7.75],[1098072000,7.75],[1098158400,7.7569999999999997],[1098244800,7.7409999999999997],[1098331200,7.7720000000000002],[1098417600,7.7290000000000001],[1098504000,7.7699999999999996],[1098590400,7.7699999999999996],[1098676800,7.7699999999999996],[1098763200,7.7770000000000001],[1098849600,7.641],[1098936000,7.6230000000000002],[1099022400,7.6050000000000004],[1099108800,7.6959999999999997],[1099195200,7.6959999999999997],[1099285200,7.6959999999999997],[1099371600,7.6059999999999999],[1099458000,7.5789999999999997],[1099544400,7.8010000000000002],[1099630800,7.7610000000000001],[1099717200,7.5590000000000002],[1099803600,7.5590000000000002],[1099890000,7.5590000000000002],[1099976400,7.6760000000000002],[1100062800,7.5839999999999996],[1100149200,7.4980000000000002],[1100235600,7.4649999999999999],[1100322000,7.4059999999999997],[1100408400,7.4059999999999997],[1100494800,7.4059999999999997],[1100581200,7.3630000000000004],[1100667600,7.5010000000000003],[1100754000,7.4420000000000002],[1100840400,7.343],[1100926800,7.3620000000000001],[1101013200,7.3620000000000001],[1101099600,7.3620000000000001],[1101186000,7.351],[1101272400,7.2800000000000002],[1101358800,7.274],[1101445200,7.274],[1101531600,7.2549999999999999],[1101618000,7.2549999999999999],[1101704400,7.2549999999999999],[1101790800,7.2839999999999998],[1101877200,7.2080000000000002],[1101963600,7.133],[1102050000,7.1829999999999998],[1102136400,7.0199999999999996],[1102222800,7.0199999999999996],[1102309200,7.0199999999999996],[1102395600,6.8250000000000002],[1102482000,6.8719999999999999],[1102568400,6.915],[1102654800,6.8799999999999999],[1102741200,6.7649999999999997],[1102827600,6.7649999999999997],[1102914000,6.7649999999999997],[1103000400,6.75],[1103086800,6.6529999999999996],[1103173200,6.5759999999999996],[1103259600,6.5700000000000003],[1103346000,6.5899999999999999],[1103432400,6.5899999999999999],[1103518800,6.5899999999999999],[1103605200,6.5380000000000003],[1103691600,6.5049999999999999],[1103778000,6.4829999999999997],[1103864400,6.5419999999999998],[1103950800,6.5419999999999998],[1104037200,6.5419999999999998],[1104123600,6.5419999999999998],[1104210000,6.5659999999999998],[1104296400,6.4720000000000004],[1104382800,6.4820000000000002],[1104469200,6.5309999999999997],[1104555600,6.4889999999999999],[1104642000,6.4889999999999999],[1104728400,6.4889999999999999],[1104814800,6.5049999999999999],[1104901200,6.5780000000000003],[1104987600,6.6079999999999997],[1105074000,6.569],[1105160400,6.5570000000000004],[1105246800,6.5570000000000004],[1105333200,6.5570000000000004],[1105419600,6.6769999999999996],[1105506000,6.6849999999999996],[1105592400,6.8819999999999997],[1105678800,6.6619999999999999],[1105765200,6.6280000000000001],[1105851600,6.6280000000000001],[1105938000,6.6280000000000001],[1106024400,6.6280000000000001],[1106110800,6.6360000000000001],[1106197200,6.6619999999999999],[1106283600,6.7880000000000003],[1106370000,6.8099999999999996],[1106456400,6.8099999999999996],[1106542800,6.8099999999999996],[1106629200,6.7910000000000004],[1106715600,6.7889999999999997],[1106802000,6.6799999999999997],[1106888400,6.6609999999999996],[1106974800,6.657],[1107061200,6.657],[1107147600,6.657],[1107234000,6.6299999999999999],[1107320400,6.524],[1107406800,6.4930000000000003],[1107493200,6.5449999999999999],[1107579600,6.6319999999999997],[1107666000,6.6319999999999997],[1107752400,6.6319999999999997],[1107838800,6.6639999999999997],[1107925200,6.6130000000000004],[1108011600,6.649],[1108098000,6.7089999999999996],[1108184400,6.7220000000000004],[1108270800,6.7220000000000004],[1108357200,6.7220000000000004],[1108443600,6.6840000000000002],[1108530000,6.673],[1108616400,6.7110000000000003],[1108702800,6.7229999999999999],[1108789200,6.6280000000000001],[1108875600,6.6280000000000001],[1108962000,6.6280000000000001],[1109048400,6.6280000000000001],[1109134800,6.7960000000000003],[1109221200,6.6689999999999996],[1109307600,6.7140000000000004],[1109394000,6.6559999999999997],[1109480400,6.6559999999999997],[1109566800,6.6559999999999997],[1109653200,6.7590000000000003],[1109739600,6.7290000000000001],[1109826000,6.7210000000000001],[1109912400,6.6980000000000004],[1109998800,6.6029999999999998],[1110085200,6.6029999999999998],[1110171600,6.6029999999999998],[1110258000,6.5739999999999998],[1110344400,6.6849999999999996],[1110430800,6.774],[1110517200,6.7199999999999998],[1110603600,6.5949999999999998],[1110690000,6.5949999999999998],[1110776400,6.5949999999999998],[1110862800,6.4390000000000001],[1110949200,6.4820000000000002],[1111035600,6.5389999999999997],[1111122000,6.6219999999999999],[1111208400,6.6619999999999999],[1111294800,6.6619999999999999],[1111381200,6.6619999999999999],[1111467600,6.6959999999999997],[1111554000,6.6749999999999998],[1111640400,6.6429999999999998],[1111726800,6.6340000000000003],[1111813200,6.6340000000000003],[1111899600,6.6340000000000003],[1111986000,6.6340000000000003],[1112072400,6.6479999999999997],[1112158800,6.7599999999999998],[1112245200,6.7240000000000002],[1112331600,6.742],[1112418000,6.7309999999999999],[1112504400,6.7309999999999999],[1112587200,6.7309999999999999],[1112673600,6.71],[1112760000,6.7460000000000004],[1112846400,6.9189999999999996],[1112932800,6.8380000000000001],[1113019200,6.9370000000000003],[1113105600,6.9370000000000003],[1113192000,6.9370000000000003],[1113278400,6.9470000000000001],[1113364800,6.8070000000000004],[1113451200,6.8970000000000002],[1113537600,7.0510000000000002],[1113624000,7.1779999999999999],[1113710400,7.1779999999999999],[1113796800,7.1779999999999999],[1113883200,7.1589999999999998],[1113969600,7.0229999999999997],[1114056000,7.1740000000000004],[1114142400,6.9969999999999999],[1114228800,6.9980000000000002],[1114315200,6.9980000000000002],[1114401600,6.9980000000000002],[1114488000,6.8869999999999996],[1114574400,6.9169999999999998],[1114660800,6.8819999999999997],[1114747200,7.008],[1114833600,6.8259999999999996],[1114920000,6.8259999999999996],[1115006400,6.8259999999999996],[1115092800,6.8170000000000002],[1115179200,6.8019999999999996],[1115265600,6.7910000000000004],[1115352000,6.6529999999999996],[1115438400,6.742],[1115524800,6.742],[1115611200,6.742],[1115697600,6.702],[1115784000,6.7619999999999996],[1115870400,6.734],[1115956800,6.8109999999999999],[1116043200,6.9790000000000001],[1116129600,6.9790000000000001],[1116216000,6.9790000000000001],[1116302400,6.7629999999999999],[1116388800,6.5880000000000001],[1116475200,6.3920000000000003],[1116561600,6.3369999999999997],[1116648000,6.351],[1116734400,6.351],[1116820800,6.351],[1116907200,6.3170000000000002],[1116993600,6.2270000000000003],[1117080000,6.3369999999999997],[1117166400,6.2359999999999998],[1117252800,6.2160000000000002],[1117339200,6.2160000000000002],[1117425600,6.2160000000000002],[1117512000,6.2160000000000002],[1117598400,6.2750000000000004],[1117684800,6.218],[1117771200,6.2140000000000004],[1117857600,6.1970000000000001],[1117944000,6.1970000000000001],[1118030400,6.1970000000000001],[1118116800,6.1959999999999997],[1118203200,6.101],[1118289600,6.1580000000000004],[1118376000,6.1100000000000003],[1118462400,6.1340000000000003],[1118548800,6.1340000000000003],[1118635200,6.1340000000000003],[1118721600,6.1029999999999998],[1118808000,6.0359999999999996],[1118894400,5.9169999999999998],[1118980800,5.9420000000000002],[1119067200,5.9420000000000002],[1119153600,5.9420000000000002],[1119240000,5.9420000000000002],[1119326400,5.7999999999999998],[1119412800,5.7770000000000001],[1119499200,5.8540000000000001],[1119585600,5.944],[1119672000,6.0250000000000004],[1119758400,6.0250000000000004],[1119844800,6.0250000000000004],[1119931200,5.9500000000000002],[1120017600,5.8680000000000003],[1120104000,5.8570000000000002],[1120190400,5.9699999999999998],[1120276800,5.9630000000000001],[1120363200,5.9630000000000001],[1120449600,5.9630000000000001],[1120536000,5.9630000000000001],[1120622400,5.9390000000000001],[1120708800,5.8710000000000004],[1120795200,null],[1215144000,2.5169999999999999],[1215230400,2.5169999999999999],[1215316800,2.5169999999999999],[1215403200,2.5169999999999999],[1215489600,2.5609999999999999],[1215576000,2.544],[1215662400,2.6000000000000001],[1215748800,2.6280000000000001],[1215835200,2.6190000000000002],[1215921600,2.6190000000000002],[1216008000,2.6190000000000002],[1216094400,2.6309999999999998],[1216180800,2.6160000000000001],[1216267200,2.444],[1216353600,null],[1216958400,2.3029999999999999],[1217044800,null],[1223438400,2.6259999999999999],[1223524800,2.7549999999999999],[1223611200,2.9249999999999998],[1223697600,2.919],[1223784000,2.919],[1223870400,2.919],[1223956800,2.718],[1224043200,2.7050000000000001],[1224129600,2.8300000000000001],[1224216000,2.7490000000000001],[1224302400,2.7690000000000001],[1224388800,2.7690000000000001],[1224475200,2.7690000000000001],[1224561600,2.7120000000000002],[1224648000,2.8220000000000001],[1224734400,2.9590000000000001],[1224820800,3.2269999999999999],[1224907200,3.3260000000000001],[1224993600,3.3260000000000001],[1225080000,3.3260000000000001],[1225166400,3.1709999999999998],[1225252800,3.0350000000000001],[1225339200,3.6320000000000001],[1225425600,2.8599999999999999],[1225512000,null],[1225774800,2.8690000000000002],[1225861200,null],[1226034000,2.8740000000000001],[1226120400,2.875],[1226206800,2.875],[1226293200,2.875],[1226379600,3.0470000000000002],[1226466000,3.4609999999999999],[1226552400,3.6459999999999999],[1226638800,3.5350000000000001],[1226725200,3.7050000000000001],[1226811600,3.7050000000000001],[1226898000,3.7050000000000001],[1226984400,4.133],[1227070800,4.2290000000000001],[1227157200,4.6890000000000001],[1227243600,4.7309999999999999],[1227330000,4.3959999999999999],[1227416400,4.3959999999999999],[1227502800,4.3959999999999999],[1227589200,4.0270000000000001],[1227675600,3.754],[1227762000,3.4460000000000002],[1227848400,3.4460000000000002],[1227934800,3.4649999999999999],[1228021200,3.4649999999999999],[1228107600,3.4649999999999999],[1228194000,3.9049999999999998],[1228280400,3.8210000000000002],[1228366800,3.633],[1228453200,3.4710000000000001],[1228539600,3.3109999999999999],[1228626000,3.3109999999999999],[1228712400,3.3109999999999999],[1228798800,3.161],[1228885200,3.1739999999999999],[1228971600,3.0459999999999998],[1229058000,3.343],[1229144400,4.2779999999999996],[1229230800,4.2779999999999996],[1229317200,4.2779999999999996],[1229403600,3.8540000000000001],[1229490000,3.677],[1229576400,3.5800000000000001],[1229662800,3.9510000000000001],[1229749200,4.1059999999999999],[1229835600,4.1059999999999999],[1229922000,4.1059999999999999],[1230008400,4.4779999999999998],[1230094800,4.5800000000000001],[1230181200,4.609],[1230267600,4.609],[1230354000,4.5609999999999999],[1230440400,4.5609999999999999],[1230526800,4.5609999999999999],[1230613200,4.524],[1230699600,4.4059999999999997],[1230786000,4.6299999999999999],[1230872400,4.6299999999999999],[1230958800,4.2640000000000002],[1231045200,4.2640000000000002],[1231131600,4.2640000000000002],[1231218000,4.1280000000000001],[1231304400,3.9620000000000002],[1231390800,3.8919999999999999],[1231477200,3.7799999999999998],[1231563600,3.8580000000000001],[1231650000,3.8580000000000001],[1231736400,3.8580000000000001],[1231822800,4.2960000000000003],[1231909200,4.2569999999999997],[1231995600,4.351],[1232082000,4.3040000000000003],[1232168400,4.2809999999999997],[1232254800,4.2809999999999997],[1232341200,4.2809999999999997],[1232427600,4.2809999999999997],[1232514000,4.4859999999999998],[1232600400,4.4539999999999997],[1232686800,4.5899999999999999],[1232773200,4.2990000000000004],[1232859600,4.2990000000000004],[1232946000,4.2990000000000004],[1233032400,4.2210000000000001],[1233118800,4.1529999999999996],[1233205200,4.29],[1233291600,4.5309999999999997],[1233378000,4.7460000000000004],[1233464400,4.7460000000000004],[1233550800,4.7460000000000004],[1233637200,4.6520000000000001],[1233723600,4.2930000000000001],[1233810000,4.2919999999999998],[1233896400,4.3659999999999997],[1233982800,4.0979999999999999],[1234069200,4.0979999999999999],[1234155600,4.0979999999999999],[1234242000,4.5659999999999998],[1234328400,4.2210000000000001],[1234414800,4.2050000000000001],[1234501200,4.4790000000000001],[1234587600,4.407],[1234674000,4.407],[1234760400,4.407],[1234846800,4.407],[1234933200,4.8289999999999997],[1235019600,4.9050000000000002],[1235106000,5.2539999999999996],[1235192400,5.5170000000000003],[1235278800,5.5170000000000003],[1235365200,5.5170000000000003],[1235451600,5.3739999999999997],[1235538000,4.96],[1235624400,4.9870000000000001],[1235710800,5.0700000000000003],[1235797200,5.1609999999999996],[1235883600,5.1609999999999996],[1235970000,5.1609999999999996],[1236056400,5.4379999999999997],[1236142800,5.5750000000000002],[1236229200,5.5209999999999999],[1236315600,5.7430000000000003],[1236402000,5.8300000000000001],[1236488400,5.8300000000000001],[1236571200,5.8300000000000001],[1236657600,5.7140000000000004],[1236744000,5.2889999999999997],[1236830400,5.0179999999999998],[1236916800,4.7629999999999999],[1237003200,4.7130000000000001],[1237089600,4.7130000000000001],[1237176000,4.7130000000000001],[1237262400,4.8460000000000001],[1237348800,4.6020000000000003],[1237435200,4.3689999999999998],[1237521600,4.6109999999999998],[1237608000,4.5199999999999996],[1237694400,4.5199999999999996],[1237780800,4.5199999999999996],[1237867200,4.1929999999999996],[1237953600,4.1790000000000003],[1238040000,3.9889999999999999],[1238126400,3.8250000000000002],[1238212800,4.0350000000000001],[1238299200,4.0350000000000001],[1238385600,4.0350000000000001],[1238472000,4.2670000000000003],[1238558400,4.2880000000000003],[1238644800,4.2759999999999998],[1238731200,4.2350000000000003],[1238817600,4.2309999999999999],[1238904000,4.2309999999999999],[1238990400,4.2309999999999999],[1239076800,4.2160000000000002],[1239163200,4.3220000000000001],[1239249600,4.2709999999999999],[1239336000,4.415],[1239422400,4.415],[1239508800,4.415],[1239595200,4.415],[1239681600,4.2709999999999999],[1239768000,4.3680000000000003],[1239854400,4.2850000000000001],[1239940800,3.9209999999999998],[1240027200,3.7730000000000001],[1240113600,3.7730000000000001],[1240200000,3.7730000000000001],[1240286400,4.0039999999999996],[1240372800,3.863],[1240459200,3.9529999999999998],[1240545600,3.9220000000000002],[1240632000,3.8330000000000002],[1240718400,3.8330000000000002],[1240804800,3.8330000000000002],[1240891200,3.6930000000000001],[1240977600,3.7370000000000001],[1241064000,3.6339999999999999],[1241150400,3.738],[1241236800,3.7549999999999999],[1241323200,3.7549999999999999],[1241409600,3.7549999999999999],[1241496000,3.5750000000000002],[1241582400,3.4550000000000001],[1241668800,3.387],[1241755200,3.5169999999999999],[1241841600,3.581],[1241928000,3.581],[1242014400,3.581],[1242100800,3.6110000000000002],[1242187200,3.7429999999999999],[1242273600,3.8149999999999999],[1242360000,3.6819999999999999],[1242446400,3.738],[1242532800,3.738],[1242619200,3.738],[1242705600,3.5590000000000002],[1242792000,3.5920000000000001],[1242878400,3.5979999999999999],[1242964800,3.5859999999999999],[1243051200,3.4079999999999999],[1243137600,3.4079999999999999],[1243224000,3.4079999999999999],[1243310400,3.4079999999999999],[1243396800,3.5209999999999999],[1243483200,3.4420000000000002],[1243569600,3.4359999999999999],[1243656000,3.4350000000000001],[1243742400,3.4350000000000001],[1243828800,3.4350000000000001],[1243915200,3.3279999999999998],[1244001600,3.0409999999999999],[1244088000,3.1219999999999999],[1244174400,3.012],[1244260800,3.0339999999999998],[1244347200,3.0339999999999998],[1244433600,3.0339999999999998],[1244520000,3.0089999999999999],[1244606400,2.9460000000000002],[1244692800,3.0619999999999998],[1244779200,2.9990000000000001],[1244865600,3.0190000000000001],[1244952000,3.0190000000000001],[1245038400,3.0190000000000001],[1245124800,3.27],[1245211200,3.2759999999999998],[1245297600,3.3300000000000001],[1245384000,3.3849999999999998],[1245470400,3.3490000000000002],[1245556800,3.3490000000000002],[1245643200,3.3490000000000002],[1245729600,3.7210000000000001],[1245816000,3.8260000000000001],[1245902400,4.0209999999999999],[1245988800,3.9630000000000001],[1246075200,4.2119999999999997],[1246161600,4.2119999999999997],[1246248000,4.2119999999999997],[1246334400,4.234],[1246420800,4.2850000000000001],[1246507200,4.157],[1246593600,null],[1530676800,2.0880000000000001],[1530763200,2.0880000000000001],[1530849600,2.0670000000000002],[1530936000,2.0800000000000001],[1531022400,2.0800000000000001],[1531108800,2.0800000000000001],[1531195200,2.081],[1531281600,2.117],[1531368000,null],[1533268800,2.0579999999999998],[1533355200,2.0699999999999998],[1533441600,2.0699999999999998],[1533528000,2.0699999999999998],[1533614400,2.073],[1533700800,2.081],[1533787200,null],[1533960000,2.1379999999999999],[1534046400,2.1379999999999999],[1534132800,2.1379999999999999],[1534219200,2.1739999999999999],[1534305600,2.1760000000000002],[1534392000,2.2530000000000001],[1534478400,2.218],[1534564800,2.3690000000000002],[1534651200,2.3690000000000002],[1534737600,2.3690000000000002],[1534824000,2.4409999999999998],[1534910400,2.3769999999999998],[1534996800,2.3730000000000002],[1535083200,2.3929999999999998],[1535169600,2.2709999999999999],[1535256000,2.2709999999999999],[1535342400,2.2709999999999999],[1535428800,2.2469999999999999],[1535515200,2.2370000000000001],[1535601600,2.319],[1535688000,2.262],[1535774400,2.3290000000000002],[1535860800,2.3290000000000002],[1535947200,2.3290000000000002],[1536033600,2.3290000000000002],[1536120000,2.3340000000000001],[1536206400,2.3279999999999998],[1536292800,2.355],[1536379200,2.3769999999999998],[1536465600,2.3769999999999998],[1536552000,2.3769999999999998],[1536638400,2.387],[1536724800,2.5209999999999999],[1536811200,2.4969999999999999],[1536897600,2.415],[1536984000,2.4390000000000001],[1537070400,2.4390000000000001],[1537156800,2.4390000000000001],[1537243200,2.4350000000000001],[1537329600,2.649],[1537416000,2.3530000000000002],[1537502400,2.327],[1537588800,2.5449999999999999],[1537675200,2.5449999999999999],[1537761600,2.5449999999999999],[1537848000,2.5739999999999998],[1537934400,2.5710000000000002],[1538020800,2.4950000000000001],[1538107200,2.4900000000000002],[1538193600,2.448],[1538280000,2.448],[1538366400,2.448],[1538452800,2.472],[1538539200,2.5489999999999999],[1538625600,2.5590000000000002],[1538712000,2.5710000000000002],[1538798400,2.4910000000000001],[1538884800,2.4910000000000001],[1538971200,2.4910000000000001],[1539057600,2.7549999999999999],[1539144000,2.601],[1539230400,2.742],[1539316800,2.8290000000000002],[1539403200,2.8119999999999998],[1539489600,2.8119999999999998],[1539576000,2.8119999999999998],[1539662400,2.827],[1539748800,2.7890000000000001],[1539835200,2.7789999999999999],[1539921600,2.7810000000000001],[1540008000,2.7959999999999998],[1540094400,2.7959999999999998],[1540180800,2.7959999999999998],[1540267200,2.8399999999999999],[1540353600,2.8439999999999999],[1540440000,2.8980000000000001],[1540526400,2.6739999999999999],[1540612800,2.653],[1540699200,2.653],[1540785600,2.653],[1540872000,2.8620000000000001],[1540958400,2.6309999999999998],[1541044800,2.6880000000000002],[1541131200,2.6429999999999998],[1541217600,2.629],[1541304000,2.629],[1541394000,2.629],[1541480400,2.7050000000000001],[1541566800,2.7639999999999998],[1541653200,2.8149999999999999],[1541739600,2.923],[1541826000,2.819],[1541912400,2.819],[1541998800,2.819],[1542085200,2.8490000000000002],[1542171600,2.8119999999999998],[1542258000,2.863],[1542344400,2.952],[1542430800,2.9470000000000001],[1542517200,2.9470000000000001],[1542603600,2.9470000000000001],[1542690000,2.9399999999999999],[1542776400,2.7440000000000002],[1542862800,2.7669999999999999],[1542949200,2.7669999999999999],[1543035600,2.762],[1543122000,2.762],[1543208400,2.762],[1543294800,2.7789999999999999],[1543381200,2.8849999999999998],[1543467600,2.835],[1543554000,2.8069999999999999],[1543640400,2.669],[1543726800,2.669],[1543813200,2.669],[1543899600,2.661],[1543986000,2.7389999999999999],[1544072400,2.7389999999999999],[1544158800,2.7549999999999999],[1544245200,2.7160000000000002],[1544331600,2.7160000000000002],[1544418000,2.7160000000000002],[1544504400,2.7810000000000001],[1544590800,2.851],[1544677200,2.9820000000000002],[1544763600,2.992],[1544850000,3.0630000000000002],[1544936400,3.0630000000000002],[1545022800,3.0630000000000002],[1545109200,2.9830000000000001],[1545195600,2.577],[1545282000,2.6469999999999998],[1545368400,2.6899999999999999],[1545454800,2.9670000000000001],[1545541200,2.9670000000000001],[1545627600,2.9670000000000001],[1545714000,3.016],[1545800400,3.016],[1545886800,2.75],[1545973200,2.7690000000000001],[1546059600,2.7989999999999999],[1546146000,2.7989999999999999],[1546232400,2.7989999999999999],[1546318800,2.9319999999999999],[1546405200,2.9319999999999999],[1546491600,2.8300000000000001],[1546578000,2.843],[1546664400,2.7530000000000001],[1546750800,2.7530000000000001],[1546837200,2.7530000000000001],[1546923600,2.581],[1547010000,2.7370000000000001],[1547096400,2.6819999999999999],[1547182800,2.6589999999999998],[1547269200,2.6720000000000002],[1547355600,2.6720000000000002],[1547442000,2.6720000000000002],[1547528400,2.593],[1547614800,2.6150000000000002],[1547701200,2.6019999999999999],[1547787600,2.6080000000000001],[1547874000,2.8420000000000001],[1547960400,2.8420000000000001],[1548046800,2.8420000000000001],[1548133200,2.8420000000000001],[1548219600,2.6059999999999999],[1548306000,2.601],[1548392400,2.4910000000000001],[1548478800,2.5409999999999999],[1548565200,2.5409999999999999],[1548651600,2.5409999999999999],[1548738000,2.964],[1548824400,2.6800000000000002],[1548910800,2.4670000000000001],[1548997200,2.4630000000000001],[1549083600,2.4220000000000002],[1549170000,2.4220000000000002],[1549256400,2.4220000000000002],[1549342800,2.4609999999999999],[1549429200,2.4900000000000002],[1549515600,2.4940000000000002],[1549602000,2.512],[1549688400,2.4769999999999999],[1549774800,2.4769999999999999],[1549861200,2.4769999999999999],[1549947600,2.4820000000000002],[1550034000,2.5830000000000002],[1550120400,2.5710000000000002],[1550206800,2.4670000000000001],[1550293200,2.4950000000000001],[1550379600,2.4950000000000001],[1550466000,2.4950000000000001],[1550552400,2.4950000000000001],[1550638800,2.605],[1550725200,2.4870000000000001],[1550811600,2.5609999999999999],[1550898000,2.5659999999999998],[1550984400,2.5659999999999998],[1551070800,2.5659999999999998],[1551157200,2.3660000000000001],[1551243600,2.492],[1551330000,2.4900000000000002],[1551416400,2.4830000000000001],[1551502800,2.6720000000000002],[1551589200,2.6720000000000002],[1551675600,2.6720000000000002],[1551762000,2.6459999999999999],[1551848400,2.3940000000000001],[1551934800,2.4249999999999998],[1552021200,2.4199999999999999],[1552107600,2.343],[1552194000,2.343],[1552276800,2.343],[1552363200,2.3050000000000002],[1552449600,null],[1553054400,2.25],[1553140800,2.2679999999999998],[1553227200,null],[1553313600,2.2759999999999998],[1553400000,2.2759999999999998],[1553486400,2.2759999999999998],[1553572800,2.2730000000000001],[1553659200,null],[1557547200,2.3530000000000002],[1557633600,2.3530000000000002],[1557720000,2.3530000000000002],[1557806400,2.3740000000000001],[1557892800,2.4049999999999998],[1557979200,2.4159999999999999],[1558065600,null],[1559102400,2.1499999999999999],[1559188800,2.242],[1559275200,2.355],[1559361600,2.3050000000000002],[1559448000,2.3050000000000002],[1559534400,2.3050000000000002],[1559620800,2.2669999999999999],[1559707200,2.25],[1559793600,2.2759999999999998],[1559880000,2.3170000000000002],[1559966400,2.4910000000000001],[1560052800,2.4910000000000001],[1560139200,2.4910000000000001],[1560225600,2.4889999999999999],[1560312000,2.3519999999999999],[1560398400,2.605],[1560484800,2.6019999999999999],[1560571200,2.4889999999999999],[1560657600,2.4889999999999999],[1560744000,2.4889999999999999],[1560830400,2.3180000000000001],[1560916800,2.3090000000000002],[1561003200,2.3050000000000002],[1561089600,2.3159999999999998],[1561176000,2.629],[1561262400,2.629],[1561348800,2.629],[1561435200,2.6480000000000001],[1561521600,2.5430000000000001],[1561608000,2.536],[1561694400,2.5049999999999999],[1561780800,2.5190000000000001],[1561867200,2.5190000000000001],[1561953600,2.5190000000000001],[1562040000,2.5619999999999998],[1562126400,2.5640000000000001],[1562212800,2.5659999999999998],[1562299200,2.5659999999999998],[1562385600,2.548],[1562472000,2.548],[1562558400,2.548],[1562644800,null],[1562731200,1.2],[1562817600,1.2589999999999999],[1562904000,1.2669999999999999],[1562990400,null],[1563249600,1.246],[1563336000,1.246],[1563422400,null],[1563595200,1.3069999999999999],[1563681600,1.3069999999999999],[1563768000,1.3069999999999999],[1563854400,1.3140000000000001],[1563940800,1.2789999999999999],[1564027200,1.3029999999999999],[1564113600,null],[1564718400,1.379],[1564804800,null],[1565064000,1.3600000000000001],[1565150400,1.355],[1565236800,null],[1577163600,1.4950000000000001],[1577250000,null],[1577422800,1.552],[1577509200,1.5149999999999999],[1577595600,1.5149999999999999],[1577682000,1.5149999999999999],[1577768400,null],[1577854800,1.556],[1577941200,1.556],[1578027600,1.5389999999999999],[1578114000,1.5449999999999999],[1578200400,1.5449999999999999],[1578286800,1.5449999999999999],[1578373200,null],[1579323600,1.415],[1579410000,1.415],[1579496400,1.415],[1579582800,1.415],[1579669200,null],[1580533200,1.4590000000000001],[1580619600,1.4590000000000001],[1580706000,1.4590000000000001],[1580792400,1.4039999999999999],[1580878800,1.4079999999999999],[1580965200,null],[1581051600,1.452],[1581138000,null],[1581397200,1.421],[1581483600,null],[1582088400,1.4570000000000001],[1582174800,null],[1583211600,1.4710000000000001],[1583298000,1.4690000000000001],[1583384400,1.496],[1583470800,null],[1583557200,1.474],[1583643600,1.474],[1583726400,1.474],[1583812800,1.51],[1583899200,1.4930000000000001],[1583985600,1.752],[1584072000,1.4670000000000001],[1584158400,1.641],[1584244800,1.641],[1584331200,1.641],[1584417600,1.6839999999999999],[1584504000,1.7849999999999999],[1584590400,1.7649999999999999],[1584676800,2.0899999999999999],[1584763200,1.8109999999999999],[1584849600,1.8109999999999999],[1584936000,1.8109999999999999],[1585022400,1.845],[1585108800,2.069],[1585195200,1.8220000000000001],[1585281600,1.7929999999999999],[1585368000,1.7210000000000001],[1585454400,1.7210000000000001],[1585540800,1.7210000000000001],[1585627200,1.76],[1585713600,1.9710000000000001],[1585800000,2.1549999999999998],[1585886400,2.21],[1585972800,2.1070000000000002],[1586059200,2.1070000000000002],[1586145600,2.1070000000000002],[1586232000,1.992],[1586318400,2.1779999999999999],[1586404800,1.8999999999999999],[1586491200,1.8109999999999999],[1586577600,1.8109999999999999],[1586664000,1.8109999999999999],[1586750400,1.8109999999999999],[1586836800,1.8109999999999999],[1586923200,1.8280000000000001],[1587009600,1.954],[1587096000,1.958],[1587182400,1.9259999999999999],[1587268800,1.9259999999999999],[1587355200,1.9259999999999999],[1587441600,2.0779999999999998],[1587528000,1.885],[1587614400,1.869],[1587700800,1.8580000000000001],[1587787200,1.8109999999999999],[1587873600,1.8109999999999999],[1587960000,1.8109999999999999],[1588046400,1.7390000000000001],[1588132800,1.6930000000000001],[1588219200,1.756],[1588305600,1.798],[1588392000,1.976],[1588478400,1.976],[1588564800,1.976],[1588651200,1.8620000000000001],[1588737600,1.8779999999999999],[1588824000,1.893],[1588910400,1.8520000000000001],[1588996800,1.7869999999999999],[1589083200,1.7869999999999999],[1589169600,1.7869999999999999],[1589256000,1.7729999999999999],[1589342400,1.7430000000000001],[1589428800,1.6859999999999999],[1589515200,1.6599999999999999],[1589601600,null],[1589860800,1.633],[1589947200,1.6579999999999999],[1590033600,null],[1590206400,1.635],[1590292800,1.635],[1590379200,1.635],[1590465600,1.635],[1590552000,1.5920000000000001],[1590638400,null],[1594094400,0.82989999999999997],[1594180800,0.81359999999999999],[1594267200,0.79390000000000005],[1594353600,0.81100000000000005],[1594440000,0.79849999999999999],[1594526400,0.79849999999999999],[1594612800,0.79849999999999999],[1594699200,0.8246],[1594785600,0.81410000000000005],[1594872000,null],[1595044800,0.82110000000000005],[1595131200,0.82110000000000005],[1595217600,0.82110000000000005],[1595304000,null],[1596859200,0.73240000000000005],[1596945600,0.73240000000000005],[1597032000,0.73240000000000005],[1597118400,null],[1688616000,0.45150000000000001],[1688702400,0.46200000000000002],[1688788800,null],[1691640000,0.51329999999999998],[1691726400,0.57740000000000002],[1691812800,0.62490000000000001],[1691899200,0.62490000000000001],[1691985600,0.62490000000000001],[1692072000,0.60089999999999999],[1692158400,0.65559999999999996],[1692244800,0.66869999999999996],[1692331200,0.67220000000000002],[1692417600,0.66749999999999998],[1692504000,0.66749999999999998],[1692590400,0.66749999999999998],[1692676800,0.69140000000000001],[1692763200,0.67920000000000003],[1692849600,0.6865],[1692936000,0.69650000000000001],[1693022400,0.70069999999999999],[1693108800,0.70069999999999999],[1693195200,0.70069999999999999],[1693281600,0.70609999999999995],[1693368000,0.65810000000000002],[1693454400,0.68059999999999998],[1693540800,0.63929999999999998],[1693627200,0.64070000000000005],[1693713600,0.64070000000000005],[1693800000,0.64070000000000005],[1693886400,0.64070000000000005],[1693972800,0.63119999999999998],[1694059200,0.63009999999999999],[1694145600,0.67959999999999998],[1694232000,0.6865],[1694318400,0.6865],[1694404800,0.6865],[1694491200,0.73060000000000003],[1694577600,0.74439999999999995],[1694664000,0.73460000000000003],[1694750400,0.72030000000000005],[1694836800,0.72209999999999996],[1694923200,0.72209999999999996],[1695009600,0.72209999999999996],[1695096000,0.76719999999999999],[1695182400,0.74380000000000002],[1695268800,0.76160000000000005],[1695355200,0.80349999999999999],[1695441600,0.80310000000000004],[1695528000,0.80310000000000004],[1695614400,0.80310000000000004],[1695700800,0.7823],[1695787200,0.80210000000000004],[1695873600,0.80920000000000003],[1695960000,0.73060000000000003],[1696046400,0.75860000000000005],[1696132800,0.75860000000000005],[1696219200,0.75860000000000005],[1696305600,0.71919999999999995],[1696392000,0.71740000000000004],[1696478400,0.73440000000000005],[1696564800,0.7329],[1696651200,0.75660000000000005],[1696737600,0.75660000000000005],[1696824000,0.75660000000000005],[1696910400,0.75690000000000002],[1696996800,0.73740000000000006],[1697083200,0.7329],[1697169600,0.72919999999999996],[1697256000,0.73580000000000001],[1697342400,0.73580000000000001],[1697428800,0.73580000000000001],[1697515200,0.70540000000000003],[1697601600,0.69379999999999997],[1697688000,0.70989999999999998],[1697774400,0.71260000000000001],[1697860800,0.70709999999999995],[1697947200,0.70709999999999995],[1698033600,0.70709999999999995],[1698120000,0.6804],[1698206400,0.74160000000000004],[1698292800,0.73960000000000004],[1698379200,0.75439999999999996],[1698465600,0.75119999999999998],[1698552000,0.75119999999999998],[1698638400,0.75119999999999998],[1698724800,0.76129999999999998],[1698811200,0.74850000000000005],[1698897600,0.72950000000000004],[1698984000,0.73340000000000005],[1699070400,0.70540000000000003],[1699156800,0.70540000000000003],[1699246800,0.70540000000000003],[1699333200,0.7077],[1699419600,0.68779999999999997],[1699506000,0.70750000000000002],[1699592400,0.78739999999999999],[1699678800,0.70350000000000001],[1699765200,0.70350000000000001],[1699851600,0.70350000000000001],[1699938000,0.6865],[1700024400,0.65669999999999995],[1700110800,0.64859999999999995],[1700197200,0.65259999999999996],[1700283600,0.62380000000000002],[1700370000,0.62380000000000002],[1700456400,0.62380000000000002],[1700542800,0.60550000000000004],[1700629200,0.59560000000000002],[1700715600,0.60060000000000002],[1700802000,0.60060000000000002],[1700888400,0.60089999999999999],[1700974800,0.60089999999999999],[1701061200,0.60089999999999999],[1701147600,0.57479999999999998],[1701234000,0.60460000000000003],[1701320400,0.57669999999999999],[1701406800,0.62109999999999999],[1701493200,0.62749999999999995],[1701579600,0.62749999999999995],[1701666000,0.62749999999999995],[1701752400,0.63619999999999999],[1701838800,0.61509999999999998],[1701925200,0.6169],[1702011600,0.61199999999999999],[1702098000,0.57969999999999999],[1702184400,0.57969999999999999],[1702270800,0.57969999999999999],[1702357200,0.62390000000000001],[1702443600,0.58989999999999998],[1702530000,0.60360000000000003],[1702616400,0.57179999999999997],[1702702800,null],[1720497600,0.44429999999999997],[1720584000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,9.6500000000000004],[1152244800,9.7469999999999999],[1152331200,9.6950000000000003],[1152417600,9.6950000000000003],[1152504000,9.6950000000000003],[1152590400,9.6899999999999995],[1152676800,9.6140000000000008],[1152763200,9.4879999999999995],[1152849600,9.452],[1152936000,9.5060000000000002],[1153022400,9.5060000000000002],[1153108800,9.5060000000000002],[1153195200,9.3789999999999996],[1153281600,9.2469999999999999],[1153368000,9.3350000000000009],[1153454400,9.1679999999999993],[1153540800,9.077],[1153627200,9.077],[1153713600,9.077],[1153800000,9.2699999999999996],[1153886400,9.2200000000000006],[1153972800,9.0980000000000008],[1154059200,9.0380000000000003],[1154145600,9.0329999999999995],[1154232000,9.0329999999999995],[1154318400,9.0329999999999995],[1154404800,9.0250000000000004],[1154491200,8.8539999999999992],[1154577600,8.9830000000000005],[1154664000,9.2929999999999993],[1154750400,9.1010000000000009],[1154836800,9.1010000000000009],[1154923200,9.1010000000000009],[1155009600,9.2829999999999995],[1155096000,8.9700000000000006],[1155182400,8.6799999999999997],[1155268800,8.5459999999999994],[1155355200,8.4359999999999999],[1155441600,8.4359999999999999],[1155528000,8.4359999999999999],[1155614400,8.2829999999999995],[1155700800,8.4090000000000007],[1155787200,8.2270000000000003],[1155873600,8.3770000000000007],[1155960000,8.6099999999999994],[1156046400,8.6099999999999994],[1156132800,8.6099999999999994],[1156219200,8.6479999999999997],[1156305600,8.7089999999999996],[1156392000,8.5980000000000008],[1156478400,8.6400000000000006],[1156564800,8.468],[1156651200,8.468],[1156737600,8.468],[1156824000,8.4570000000000007],[1156910400,8.3249999999999993],[1156996800,8.2780000000000005],[1157083200,8.2110000000000003],[1157169600,8.3260000000000005],[1157256000,8.3260000000000005],[1157342400,8.3260000000000005],[1157428800,8.3260000000000005],[1157515200,8.2899999999999991],[1157601600,8.0570000000000004],[1157688000,8.1199999999999992],[1157774400,8.0359999999999996],[1157860800,8.0359999999999996],[1157947200,8.0359999999999996],[1158033600,8.2959999999999994],[1158120000,8.5280000000000005],[1158206400,8.5389999999999997],[1158292800,8.4809999999999999],[1158379200,8.9390000000000001],[1158465600,8.9390000000000001],[1158552000,8.9390000000000001],[1158638400,8.9350000000000005],[1158724800,8.9260000000000002],[1158811200,9.0700000000000003],[1158897600,8.9969999999999999],[1158984000,8.9109999999999996],[1159070400,8.9109999999999996],[1159156800,8.9109999999999996],[1159243200,9.0150000000000006],[1159329600,9.0600000000000005],[1159416000,9.0359999999999996],[1159502400,8.9550000000000001],[1159588800,8.8439999999999994],[1159675200,8.8439999999999994],[1159761600,8.8439999999999994],[1159848000,8.923],[1159934400,8.8710000000000004],[1160020800,8.8940000000000001],[1160107200,8.9000000000000004],[1160193600,8.827],[1160280000,8.827],[1160366400,8.827],[1160452800,8.8740000000000006],[1160539200,8.8879999999999999],[1160625600,8.7309999999999999],[1160712000,8.7439999999999998],[1160798400,8.7650000000000006],[1160884800,8.7650000000000006],[1160971200,8.7650000000000006],[1161057600,8.8019999999999996],[1161144000,8.7439999999999998],[1161230400,8.6890000000000001],[1161316800,8.5470000000000006],[1161403200,8.3919999999999995],[1161489600,8.3919999999999995],[1161576000,8.3919999999999995],[1161662400,8.298],[1161748800,8.0890000000000004],[1161835200,8.1159999999999997],[1161921600,8.1630000000000003],[1162008000,8.1069999999999993],[1162094400,8.1069999999999993],[1162184400,8.1069999999999993],[1162270800,8.0969999999999995],[1162357200,8.0340000000000007],[1162443600,7.9550000000000001],[1162530000,7.8170000000000002],[1162616400,7.9470000000000001],[1162702800,7.9470000000000001],[1162789200,7.9470000000000001],[1162875600,8.0120000000000005],[1162962000,7.9199999999999999],[1163048400,7.9790000000000001],[1163134800,7.593],[1163221200,7.7869999999999999],[1163307600,7.7869999999999999],[1163394000,7.7869999999999999],[1163480400,7.758],[1163566800,7.9710000000000001],[1163653200,7.2320000000000002],[1163739600,7.3399999999999999],[1163826000,7.2880000000000003],[1163912400,7.2880000000000003],[1163998800,7.2880000000000003],[1164085200,7.2939999999999996],[1164171600,7.4589999999999996],[1164258000,7.4930000000000003],[1164344400,7.4930000000000003],[1164430800,7.5519999999999996],[1164517200,7.5519999999999996],[1164603600,7.5519999999999996],[1164690000,7.5590000000000002],[1164776400,7.5519999999999996],[1164862800,7.5499999999999998],[1164949200,7.7809999999999997],[1165035600,7.7869999999999999],[1165122000,7.7869999999999999],[1165208400,7.7869999999999999],[1165294800,7.8479999999999999],[1165381200,7.835],[1165467600,7.9900000000000002],[1165554000,6.7089999999999996],[1165640400,6.7039999999999997],[1165726800,6.7039999999999997],[1165813200,6.7039999999999997],[1165899600,6.6189999999999998],[1165986000,6.7599999999999998],[1166072400,6.7999999999999998],[1166158800,6.6600000000000001],[1166245200,6.6840000000000002],[1166331600,6.6840000000000002],[1166418000,6.6840000000000002],[1166504400,6.5439999999999996],[1166590800,6.5700000000000003],[1166677200,6.5990000000000002],[1166763600,6.4379999999999997],[1166850000,6.3799999999999999],[1166936400,6.3799999999999999],[1167022800,6.3799999999999999],[1167109200,6.3799999999999999],[1167195600,6.5250000000000004],[1167282000,6.5830000000000002],[1167368400,6.5810000000000004],[1167454800,6.5099999999999998],[1167541200,6.5099999999999998],[1167627600,6.5099999999999998],[1167714000,6.5099999999999998],[1167800400,6.5099999999999998],[1167886800,6.242],[1167973200,6.1239999999999997],[1168059600,5.9930000000000003],[1168146000,5.9930000000000003],[1168232400,5.9930000000000003],[1168318800,5.8380000000000001],[1168405200,5.8140000000000001],[1168491600,5.7359999999999998],[1168578000,5.7110000000000003],[1168664400,5.7060000000000004],[1168750800,5.7060000000000004],[1168837200,5.7060000000000004],[1168923600,5.7060000000000004],[1169010000,5.6900000000000004],[1169096400,5.6539999999999999],[1169182800,5.6459999999999999],[1169269200,5.4029999999999996],[1169355600,5.4029999999999996],[1169442000,5.4029999999999996],[1169528400,5.4020000000000001],[1169614800,5.2320000000000002],[1169701200,5.2910000000000004],[1169787600,5.2770000000000001],[1169874000,5.2649999999999997],[1169960400,5.2649999999999997],[1170046800,5.2649999999999997],[1170133200,5.3639999999999999],[1170219600,5.3559999999999999],[1170306000,5.5179999999999998],[1170392400,5.5659999999999998],[1170478800,5.6200000000000001],[1170565200,5.6200000000000001],[1170651600,5.6200000000000001],[1170738000,5.5300000000000002],[1170824400,5.4889999999999999],[1170910800,5.5330000000000004],[1170997200,5.3810000000000002],[1171083600,5.3819999999999997],[1171170000,5.3819999999999997],[1171256400,5.3819999999999997],[1171342800,5.367],[1171429200,5.3920000000000003],[1171515600,5.2750000000000004],[1171602000,5.319],[1171688400,5.3760000000000003],[1171774800,5.3760000000000003],[1171861200,5.3760000000000003],[1171947600,5.3760000000000003],[1172034000,5.3369999999999997],[1172120400,5.3680000000000003],[1172206800,5.2610000000000001],[1172293200,5.2910000000000004],[1172379600,5.2910000000000004],[1172466000,5.2910000000000004],[1172552400,5.3150000000000004],[1172638800,5.4619999999999997],[1172725200,5.391],[1172811600,5.2210000000000001],[1172898000,5.149],[1172984400,5.149],[1173070800,5.149],[1173157200,4.9800000000000004],[1173243600,4.968],[1173330000,4.8929999999999998],[1173416400,4.923],[1173502800,4.9580000000000002],[1173589200,4.9580000000000002],[1173672000,4.9580000000000002],[1173758400,4.8799999999999999],[1173844800,4.8300000000000001],[1173931200,4.9240000000000004],[1174017600,4.9500000000000002],[1174104000,4.9059999999999997],[1174190400,4.9059999999999997],[1174276800,4.9059999999999997],[1174363200,4.8200000000000003],[1174449600,4.8070000000000004],[1174536000,4.9279999999999999],[1174622400,4.8860000000000001],[1174708800,4.79],[1174795200,4.79],[1174881600,4.79],[1174968000,4.5949999999999998],[1175054400,4.492],[1175140800,4.4169999999999998],[1175227200,4.4269999999999996],[1175313600,4.407],[1175400000,4.407],[1175486400,4.407],[1175572800,4.4219999999999997],[1175659200,4.5309999999999997],[1175745600,4.3700000000000001],[1175832000,4.3380000000000001],[1175918400,4.3380000000000001],[1176004800,4.3380000000000001],[1176091200,4.3380000000000001],[1176177600,4.3310000000000004],[1176264000,4.2800000000000002],[1176350400,4.2560000000000002],[1176436800,4.3680000000000003],[1176523200,4.4109999999999996],[1176609600,4.4109999999999996],[1176696000,4.4109999999999996],[1176782400,4.4299999999999997],[1176868800,4.5499999999999998],[1176955200,4.5549999999999997],[1177041600,4.7130000000000001],[1177128000,4.806],[1177214400,4.806],[1177300800,4.806],[1177387200,4.8680000000000003],[1177473600,4.9630000000000001],[1177560000,4.9039999999999999],[1177646400,4.9880000000000004],[1177732800,4.827],[1177819200,4.827],[1177905600,4.827],[1177992000,4.9039999999999999],[1178078400,4.9630000000000001],[1178164800,4.9909999999999997],[1178251200,4.9429999999999996],[1178337600,4.9889999999999999],[1178424000,4.9889999999999999],[1178510400,4.9889999999999999],[1178596800,4.952],[1178683200,5.0010000000000003],[1178769600,4.9930000000000003],[1178856000,4.875],[1178942400,4.875],[1179028800,4.875],[1179115200,4.875],[1179201600,4.7560000000000002],[1179288000,4.7030000000000003],[1179374400,4.6680000000000001],[1179460800,4.5659999999999998],[1179547200,4.4400000000000004],[1179633600,4.4400000000000004],[1179720000,4.4400000000000004],[1179806400,4.5979999999999999],[1179892800,4.8129999999999997],[1179979200,4.8760000000000003],[1180065600,4.9669999999999996],[1180152000,4.8250000000000002],[1180238400,4.8250000000000002],[1180324800,4.8250000000000002],[1180411200,4.8250000000000002],[1180497600,4.7969999999999997],[1180584000,4.7549999999999999],[1180670400,4.702],[1180756800,4.6589999999999998],[1180843200,4.6589999999999998],[1180929600,4.6589999999999998],[1181016000,4.6559999999999997],[1181102400,4.5650000000000004],[1181188800,4.5359999999999996],[1181275200,4.5019999999999998],[1181361600,4.585],[1181448000,4.585],[1181534400,4.585],[1181620800,4.5549999999999997],[1181707200,4.5119999999999996],[1181793600,4.4969999999999999],[1181880000,4.4089999999999998],[1181966400,4.4029999999999996],[1182052800,4.4029999999999996],[1182139200,4.4029999999999996],[1182225600,4.3600000000000003],[1182312000,4.3239999999999998],[1182398400,4.4550000000000001],[1182484800,4.4870000000000001],[1182571200,4.3739999999999997],[1182657600,4.3739999999999997],[1182744000,4.3739999999999997],[1182830400,4.3970000000000002],[1182916800,4.4660000000000002],[1183003200,4.5279999999999996],[1183089600,4.484],[1183176000,4.4450000000000003],[1183262400,4.4450000000000003],[1183348800,4.4450000000000003],[1183435200,4.4880000000000004],[1183521600,5.6109999999999998],[1183608000,5.6109999999999998],[1183694400,5.5590000000000002],[1183780800,5.5810000000000004],[1183867200,5.5810000000000004],[1183953600,5.5810000000000004],[1184040000,5.3979999999999997],[1184126400,5.3449999999999998],[1184212800,5.4080000000000004],[1184299200,5.3940000000000001],[1184385600,5.5839999999999996],[1184472000,5.5839999999999996],[1184558400,5.5839999999999996],[1184644800,5.6269999999999998],[1184731200,5.5999999999999996],[1184817600,5.7380000000000004],[1184904000,5.6589999999999998],[1184990400,5.593],[1185076800,5.593],[1185163200,5.593],[1185249600,5.4800000000000004],[1185336000,5.5039999999999996],[1185422400,5.6150000000000002],[1185508800,5.476],[1185595200,5.5449999999999999],[1185681600,5.5449999999999999],[1185768000,5.5449999999999999],[1185854400,5.4889999999999999],[1185940800,5.6289999999999996],[1186027200,5.7560000000000002],[1186113600,5.8570000000000002],[1186200000,5.6340000000000003],[1186286400,5.6340000000000003],[1186372800,5.6340000000000003],[1186459200,5.593],[1186545600,5.5940000000000003],[1186632000,6.1159999999999997],[1186718400,6.0830000000000002],[1186804800,6.0359999999999996],[1186891200,6.0359999999999996],[1186977600,6.0359999999999996],[1187064000,5.4509999999999996],[1187150400,5.3289999999999997],[1187236800,5.2110000000000003],[1187323200,5.4390000000000001],[1187409600,5.258],[1187496000,5.258],[1187582400,5.258],[1187668800,5.2190000000000003],[1187755200,5.0819999999999999],[1187841600,5.0049999999999999],[1187928000,5.101],[1188014400,5.1500000000000004],[1188100800,5.1500000000000004],[1188187200,5.1500000000000004],[1188273600,4.9790000000000001],[1188360000,4.7610000000000001],[1188446400,4.742],[1188532800,4.7359999999999998],[1188619200,4.6059999999999999],[1188705600,4.6059999999999999],[1188792000,4.6059999999999999],[1188878400,4.6059999999999999],[1188964800,4.4809999999999999],[1189051200,4.3890000000000002],[1189137600,4.2889999999999997],[1189224000,4.2220000000000004],[1189310400,4.2220000000000004],[1189396800,4.2220000000000004],[1189483200,4.0309999999999997],[1189569600,4.0499999999999998],[1189656000,4.04],[1189742400,null],[1190174400,4.0869999999999997],[1190260800,4.1470000000000002],[1190347200,null],[1191556800,4.0700000000000003],[1191643200,4.1820000000000004],[1191729600,4.1820000000000004],[1191816000,4.1820000000000004],[1191902400,null],[1191988800,4.0599999999999996],[1192075200,4.2469999999999999],[1192161600,4.2629999999999999],[1192248000,null],[1193112000,4.0750000000000002],[1193198400,null],[1193371200,4.2619999999999996],[1193457600,4.3339999999999996],[1193544000,4.3339999999999996],[1193630400,4.3339999999999996],[1193716800,4.3369999999999997],[1193803200,null],[1194930000,4.0209999999999999],[1195016400,4.0960000000000001],[1195102800,4.0330000000000004],[1195189200,4.1379999999999999],[1195275600,null],[1201237200,3.9180000000000001],[1201323600,3.9009999999999998],[1201410000,3.9009999999999998],[1201496400,3.9009999999999998],[1201582800,3.839],[1201669200,4.0190000000000001],[1201755600,4.032],[1201842000,4.1980000000000004],[1201928400,4.3860000000000001],[1202014800,4.3860000000000001],[1202101200,4.3860000000000001],[1202187600,4.2750000000000004],[1202274000,4.4509999999999996],[1202360400,4.6050000000000004],[1202446800,4.8710000000000004],[1202533200,4.8380000000000001],[1202619600,4.8380000000000001],[1202706000,4.8380000000000001],[1202792400,5],[1202878800,5.1529999999999996],[1202965200,5.2519999999999998],[1203051600,5.1559999999999997],[1203138000,4.8819999999999997],[1203224400,4.8819999999999997],[1203310800,4.8819999999999997],[1203397200,4.8819999999999997],[1203483600,4.8929999999999998],[1203570000,4.9800000000000004],[1203656400,4.875],[1203742800,4.8689999999999998],[1203829200,4.8689999999999998],[1203915600,4.8689999999999998],[1204002000,4.9119999999999999],[1204088400,4.9710000000000001],[1204174800,5.048],[1204261200,4.8179999999999996],[1204347600,4.7220000000000004],[1204434000,4.7220000000000004],[1204520400,4.7220000000000004],[1204606800,4.7039999999999997],[1204693200,4.8449999999999998],[1204779600,4.9100000000000001],[1204866000,4.8250000000000002],[1204952400,4.9189999999999996],[1205038800,4.9189999999999996],[1205121600,4.9189999999999996],[1205208000,4.944],[1205294400,5.1790000000000003],[1205380800,5.2930000000000001],[1205467200,5.3959999999999999],[1205553600,5.4180000000000001],[1205640000,5.4180000000000001],[1205726400,5.4180000000000001],[1205812800,5.4290000000000003],[1205899200,5.0490000000000004],[1205985600,5.2279999999999998],[1206072000,4.8520000000000003],[1206158400,4.8520000000000003],[1206244800,4.8520000000000003],[1206331200,4.8520000000000003],[1206417600,5.069],[1206504000,5.0049999999999999],[1206590400,4.8529999999999998],[1206676800,4.7770000000000001],[1206763200,4.6349999999999998],[1206849600,4.6349999999999998],[1206936000,4.6349999999999998],[1207022400,4.8120000000000003],[1207108800,4.8739999999999997],[1207195200,4.8159999999999998],[1207281600,5.117],[1207368000,5.2869999999999999],[1207454400,5.2869999999999999],[1207540800,5.2869999999999999],[1207627200,5.0910000000000002],[1207713600,5.0069999999999997],[1207800000,4.8049999999999997],[1207886400,5.0229999999999997],[1207972800,4.9329999999999998],[1208059200,4.9329999999999998],[1208145600,4.9329999999999998],[1208232000,4.8860000000000001],[1208318400,4.7030000000000003],[1208404800,4.6829999999999998],[1208491200,4.524],[1208577600,4.7430000000000003],[1208664000,4.7430000000000003],[1208750400,4.7430000000000003],[1208836800,4.5090000000000003],[1208923200,4.3819999999999997],[1209009600,4.3390000000000004],[1209096000,4.415],[1209182400,4.6799999999999997],[1209268800,4.6799999999999997],[1209355200,4.6799999999999997],[1209441600,4.7519999999999998],[1209528000,4.8410000000000002],[1209614400,4.6589999999999998],[1209700800,4.4450000000000003],[1209787200,4.6970000000000001],[1209873600,4.6970000000000001],[1209960000,4.6970000000000001],[1210046400,4.6310000000000002],[1210132800,4.7469999999999999],[1210219200,4.625],[1210305600,4.5449999999999999],[1210392000,4.5570000000000004],[1210478400,4.5570000000000004],[1210564800,4.5570000000000004],[1210651200,4.7169999999999996],[1210737600,4.7949999999999999],[1210824000,4.7370000000000001],[1210910400,4.6909999999999998],[1210996800,4.6669999999999998],[1211083200,4.6669999999999998],[1211169600,4.6669999999999998],[1211256000,4.6260000000000003],[1211342400,4.3890000000000002],[1211428800,4.4909999999999997],[1211515200,4.7290000000000001],[1211601600,4.6379999999999999],[1211688000,4.6379999999999999],[1211774400,4.6379999999999999],[1211860800,4.6379999999999999],[1211947200,4.7919999999999998],[1212033600,4.8259999999999996],[1212120000,5.0670000000000002],[1212206400,4.9820000000000002],[1212292800,4.9820000000000002],[1212379200,4.9820000000000002],[1212465600,5.1920000000000002],[1212552000,5.4180000000000001],[1212638400,5.4870000000000001],[1212724800,5.54],[1212811200,5.4199999999999999],[1212897600,5.4199999999999999],[1212984000,5.4199999999999999],[1213070400,5.2160000000000002],[1213156800,5.2839999999999998],[1213243200,5.0700000000000003],[1213329600,5.4390000000000001],[1213416000,5.7290000000000001],[1213502400,5.7290000000000001],[1213588800,5.7290000000000001],[1213675200,5.9009999999999998],[1213761600,5.3860000000000001],[1213848000,5.4059999999999997],[1213934400,5.4909999999999997],[1214020800,5.298],[1214107200,5.298],[1214193600,5.298],[1214280000,5.2320000000000002],[1214366400,5.1639999999999997],[1214452800,5.226],[1214539200,5.0629999999999997],[1214625600,5.6029999999999998],[1214712000,5.6029999999999998],[1214798400,5.6029999999999998],[1214884800,5.3490000000000002],[1214971200,5.5060000000000002],[1215057600,null],[1216267200,2.4630000000000001],[1216353600,2.5590000000000002],[1216440000,2.5840000000000001],[1216526400,2.5840000000000001],[1216612800,2.5840000000000001],[1216699200,2.6349999999999998],[1216785600,2.7549999999999999],[1216872000,2.839],[1216958400,2.7749999999999999],[1217044800,2.7879999999999998],[1217131200,2.7879999999999998],[1217217600,2.7879999999999998],[1217304000,2.7949999999999999],[1217390400,2.8210000000000002],[1217476800,2.798],[1217563200,2.5030000000000001],[1217649600,2.5190000000000001],[1217736000,2.5190000000000001],[1217822400,2.5190000000000001],[1217908800,2.512],[1217995200,2.4580000000000002],[1218081600,2.452],[1218168000,2.4329999999999998],[1218254400,2.3969999999999998],[1218340800,2.3969999999999998],[1218427200,2.3969999999999998],[1218513600,null],[1221019200,2.3340000000000001],[1221105600,null],[1221624000,2.5720000000000001],[1221710400,2.6440000000000001],[1221796800,2.8540000000000001],[1221883200,2.9449999999999998],[1221969600,2.9449999999999998],[1222056000,2.9449999999999998],[1222142400,2.7480000000000002],[1222228800,2.7999999999999998],[1222315200,2.9159999999999999],[1222401600,2.9009999999999998],[1222488000,3.024],[1222574400,3.024],[1222660800,3.024],[1222747200,3.1829999999999998],[1222833600,3.1379999999999999],[1222920000,3.145],[1223006400,3.0590000000000002],[1223092800,2.911],[1223179200,2.911],[1223265600,2.911],[1223352000,2.8260000000000001],[1223438400,2.8559999999999999],[1223524800,3.02],[1223611200,3.1190000000000002],[1223697600,3.246],[1223784000,3.246],[1223870400,3.246],[1223956800,3.0049999999999999],[1224043200,2.8540000000000001],[1224129600,2.9209999999999998],[1224216000,3.2050000000000001],[1224302400,3.0720000000000001],[1224388800,3.0720000000000001],[1224475200,3.0720000000000001],[1224561600,3.165],[1224648000,3.0190000000000001],[1224734400,3.0049999999999999],[1224820800,null],[1224907200,2.694],[1224993600,2.694],[1225080000,2.694],[1225166400,null],[1225512000,2.8679999999999999],[1225598400,2.8679999999999999],[1225688400,2.8679999999999999],[1225774800,null],[1225947600,2.8639999999999999],[1226034000,2.9180000000000001],[1226120400,2.7799999999999998],[1226206800,2.7799999999999998],[1226293200,2.7799999999999998],[1226379600,null],[1229490000,3.0049999999999999],[1229576400,null],[1241150400,2.9980000000000002],[1241236800,2.8730000000000002],[1241323200,2.8730000000000002],[1241409600,2.8730000000000002],[1241496000,3.1579999999999999],[1241582400,3.246],[1241668800,3.1709999999999998],[1241755200,2.9039999999999999],[1241841600,2.952],[1241928000,2.952],[1242014400,2.952],[1242100800,2.8540000000000001],[1242187200,2.8370000000000002],[1242273600,null],[1242705600,2.7450000000000001],[1242792000,null],[1247630400,1.0800000000000001],[1247716800,null],[1248408000,1.2150000000000001],[1248494400,1.2070000000000001],[1248580800,1.2070000000000001],[1248667200,1.2070000000000001],[1248753600,1.2370000000000001],[1248840000,1.2310000000000001],[1248926400,1.208],[1249012800,1.2330000000000001],[1249099200,1.2190000000000001],[1249185600,1.2190000000000001],[1249272000,1.2190000000000001],[1249358400,1.2030000000000001],[1249444800,1.1850000000000001],[1249531200,null],[1278993600,3.339],[1279080000,3.3239999999999998],[1279166400,3.3119999999999998],[1279252800,3.2850000000000001],[1279339200,3.2429999999999999],[1279425600,3.2429999999999999],[1279512000,3.2429999999999999],[1279598400,null],[1280203200,3.2090000000000001],[1280289600,3.2269999999999999],[1280376000,3.1659999999999999],[1280462400,3.1659999999999999],[1280548800,3.2559999999999998],[1280635200,3.2559999999999998],[1280721600,3.2559999999999998],[1280808000,3.2639999999999998],[1280894400,3.1459999999999999],[1280980800,3.194],[1281067200,3.1389999999999998],[1281153600,3.1789999999999998],[1281240000,3.1789999999999998],[1281326400,3.1789999999999998],[1281412800,3.2469999999999999],[1281499200,3.214],[1281585600,3.2189999999999999],[1281672000,3.2869999999999999],[1281758400,3.319],[1281844800,3.319],[1281931200,3.319],[1282017600,3.25],[1282104000,3.2930000000000001],[1282190400,3.298],[1282276800,3.2810000000000001],[1282363200,3.2469999999999999],[1282449600,3.2469999999999999],[1282536000,3.2469999999999999],[1282622400,3.2290000000000001],[1282708800,3.2130000000000001],[1282795200,3.2970000000000002],[1282881600,3.266],[1282968000,3.3069999999999999],[1283054400,3.3069999999999999],[1283140800,3.3069999999999999],[1283227200,3.198],[1283313600,3.1930000000000001],[1283400000,null],[1283486400,3.3439999999999999],[1283572800,3.4129999999999998],[1283659200,3.4129999999999998],[1283745600,3.4129999999999998],[1283832000,3.4129999999999998],[1283918400,3.4510000000000001],[1284004800,3.4470000000000001],[1284091200,3.4950000000000001],[1284177600,3.4950000000000001],[1284264000,3.4950000000000001],[1284350400,3.4950000000000001],[1284436800,3.5369999999999999],[1284523200,3.54],[1284609600,3.4900000000000002],[1284696000,3.2650000000000001],[1284782400,3.1720000000000002],[1284868800,3.1720000000000002],[1284955200,3.1720000000000002],[1285041600,3.4399999999999999],[1285128000,3.3969999999999998],[1285214400,3.367],[1285300800,3.194],[1285387200,3.3860000000000001],[1285473600,3.3860000000000001],[1285560000,3.3860000000000001],[1285646400,3.3119999999999998],[1285732800,3.2599999999999998],[1285819200,3.1930000000000001],[1285905600,3.1899999999999999],[1285992000,3.2130000000000001],[1286078400,3.2130000000000001],[1286164800,3.2130000000000001],[1286251200,3.1669999999999998],[1286337600,3.1890000000000001],[1286424000,3.1829999999999998],[1286510400,3.1890000000000001],[1286596800,3.2480000000000002],[1286683200,3.2480000000000002],[1286769600,3.2480000000000002],[1286856000,3.2490000000000001],[1286942400,3.2269999999999999],[1287028800,3.2530000000000001],[1287115200,3.2370000000000001],[1287201600,3.2120000000000002],[1287288000,3.2120000000000002],[1287374400,3.2120000000000002],[1287460800,3.2589999999999999],[1287547200,3.335],[1287633600,3.351],[1287720000,3.3620000000000001],[1287806400,3.3439999999999999],[1287892800,3.3439999999999999],[1287979200,3.3439999999999999],[1288065600,3.476],[1288152000,3.3250000000000002],[1288238400,3.3199999999999998],[1288324800,3.371],[1288411200,3.331],[1288497600,3.331],[1288584000,3.331],[1288670400,3.379],[1288756800,3.407],[1288843200,3.3290000000000002],[1288929600,3.4609999999999999],[1289016000,3.4969999999999999],[1289102400,3.4969999999999999],[1289192400,3.4969999999999999],[1289278800,3.4929999999999999],[1289365200,3.5099999999999998],[1289451600,3.5920000000000001],[1289538000,3.6059999999999999],[1289624400,3.5590000000000002],[1289710800,3.5590000000000002],[1289797200,3.5590000000000002],[1289883600,3.4929999999999999],[1289970000,3.4790000000000001],[1290056400,3.4729999999999999],[1290142800,3.5299999999999998],[1290229200,3.516],[1290315600,3.516],[1290402000,3.516],[1290488400,3.4729999999999999],[1290574800,3.4199999999999999],[1290661200,3.4580000000000002],[1290747600,3.4580000000000002],[1290834000,3.4220000000000002],[1290920400,3.4220000000000002],[1291006800,3.4220000000000002],[1291093200,3.468],[1291179600,3.5089999999999999],[1291266000,3.5299999999999998],[1291352400,3.577],[1291438800,3.6360000000000001],[1291525200,3.6360000000000001],[1291611600,3.6360000000000001],[1291698000,3.6269999999999998],[1291784400,3.6499999999999999],[1291870800,3.6030000000000002],[1291957200,3.6379999999999999],[1292043600,3.7210000000000001],[1292130000,3.7210000000000001],[1292216400,3.7210000000000001],[1292302800,3.7280000000000002],[1292389200,3.7040000000000002],[1292475600,3.6989999999999998],[1292562000,3.7719999999999998],[1292648400,3.9649999999999999],[1292734800,3.9649999999999999],[1292821200,3.9649999999999999],[1292907600,4.0259999999999998],[1292994000,4.0460000000000003],[1293080400,4.1509999999999998],[1293166800,4.1399999999999997],[1293253200,4.1399999999999997],[1293339600,4.1399999999999997],[1293426000,4.1399999999999997],[1293512400,4.3109999999999999],[1293598800,4.3639999999999999],[1293685200,4.2569999999999997],[1293771600,4.2690000000000001],[1293858000,4.109],[1293944400,4.109],[1294030800,4.109],[1294117200,4.2000000000000002],[1294203600,4.101],[1294290000,4.1200000000000001],[1294376400,4.1200000000000001],[1294462800,4.2409999999999997],[1294549200,4.2409999999999997],[1294635600,4.2409999999999997],[1294722000,4.3159999999999998],[1294808400,4.2169999999999996],[1294894800,4.1390000000000002],[1294981200,4.2370000000000001],[1295067600,4.2969999999999997],[1295154000,4.2969999999999997],[1295240400,4.2969999999999997],[1295326800,4.2969999999999997],[1295413200,4.0090000000000003],[1295499600,3.8929999999999998],[1295586000,3.8410000000000002],[1295672400,3.8410000000000002],[1295758800,3.8410000000000002],[1295845200,3.8410000000000002],[1295931600,3.9140000000000001],[1296018000,3.7879999999999998],[1296104400,3.8719999999999999],[1296190800,3.8140000000000001],[1296277200,3.7730000000000001],[1296363600,3.7730000000000001],[1296450000,3.7730000000000001],[1296536400,3.7810000000000001],[1296622800,3.8929999999999998],[1296709200,3.8690000000000002],[1296795600,3.6059999999999999],[1296882000,3.4729999999999999],[1296968400,3.4729999999999999],[1297054800,3.4729999999999999],[1297141200,3.5529999999999999],[1297227600,3.54],[1297314000,3.4449999999999998],[1297400400,3.3959999999999999],[1297486800,3.5059999999999998],[1297573200,3.5059999999999998],[1297659600,3.5059999999999998],[1297746000,3.4569999999999999],[1297832400,3.375],[1297918800,3.4420000000000002],[1298005200,3.4399999999999999],[1298091600,3.4489999999999998],[1298178000,3.4489999999999998],[1298264400,3.4489999999999998],[1298350800,3.4489999999999998],[1298437200,3.4390000000000001],[1298523600,3.4159999999999999],[1298610000,3.4470000000000001],[1298696400,3.5019999999999998],[1298782800,3.5019999999999998],[1298869200,3.5019999999999998],[1298955600,3.464],[1299042000,3.3690000000000002],[1299128400,3.4649999999999999],[1299214800,3.4990000000000001],[1299301200,3.4870000000000001],[1299387600,3.4870000000000001],[1299474000,3.4870000000000001],[1299560400,3.4710000000000001],[1299646800,3.6779999999999999],[1299733200,3.7400000000000002],[1299819600,3.7999999999999998],[1299906000,3.7469999999999999],[1299992400,3.7469999999999999],[1300075200,3.7469999999999999],[1300161600,3.6909999999999998],[1300248000,3.8029999999999999],[1300334400,3.9079999999999999],[1300420800,3.7970000000000002],[1300507200,3.8010000000000002],[1300593600,3.8010000000000002],[1300680000,3.8010000000000002],[1300766400,3.8479999999999999],[1300852800,3.8159999999999998],[1300939200,3.8340000000000001],[1301025600,3.7450000000000001],[1301112000,4.0389999999999997],[1301198400,4.0389999999999997],[1301284800,4.0389999999999997],[1301371200,4.0919999999999996],[1301457600,4.0510000000000002],[1301544000,4.093],[1301630400,4.0869999999999997],[1301716800,3.9729999999999999],[1301803200,3.9729999999999999],[1301889600,3.9729999999999999],[1301976000,4.0220000000000002],[1302062400,4.0469999999999997],[1302148800,4.0220000000000002],[1302235200,4.0439999999999996],[1302321600,3.883],[1302408000,3.883],[1302494400,3.883],[1302580800,3.8780000000000001],[1302667200,3.8239999999999998],[1302753600,3.7599999999999998],[1302840000,3.806],[1302926400,3.875],[1303012800,3.875],[1303099200,3.875],[1303185600,3.8159999999999998],[1303272000,3.8799999999999999],[1303358400,3.887],[1303444800,3.7549999999999999],[1303531200,3.7549999999999999],[1303617600,3.7549999999999999],[1303704000,3.7549999999999999],[1303790400,3.8439999999999999],[1303876800,3.802],[1303963200,3.718],[1304049600,3.6349999999999998],[1304136000,3.6659999999999999],[1304222400,3.6659999999999999],[1304308800,3.6659999999999999],[1304395200,3.6269999999999998],[1304481600,3.4740000000000002],[1304568000,3.5870000000000002],[1304654400,3.601],[1304740800,3.5619999999999998],[1304827200,3.5619999999999998],[1304913600,3.5619999999999998],[1305000000,3.641],[1305086400,3.6659999999999999],[1305172800,3.5710000000000002],[1305259200,3.637],[1305345600,3.7240000000000002],[1305432000,3.7240000000000002],[1305518400,3.7240000000000002],[1305604800,3.6560000000000001],[1305691200,3.5859999999999999],[1305777600,3.6280000000000001],[1305864000,3.7309999999999999],[1305950400,3.698],[1306036800,3.698],[1306123200,3.698],[1306209600,3.6389999999999998],[1306296000,3.6190000000000002],[1306382400,3.6509999999999998],[1306468800,3.6880000000000002],[1306555200,3.6840000000000002],[1306641600,3.6840000000000002],[1306728000,3.6840000000000002],[1306814400,3.6840000000000002],[1306900800,3.6549999999999998],[1306987200,3.5739999999999998],[1307073600,3.6930000000000001],[1307160000,3.6640000000000001],[1307246400,3.6640000000000001],[1307332800,3.6640000000000001],[1307419200,3.7290000000000001],[1307505600,3.694],[1307592000,3.746],[1307678400,3.6930000000000001],[1307764800,3.758],[1307851200,3.758],[1307937600,3.758],[1308024000,3.7200000000000002],[1308110400,3.6800000000000002],[1308196800,3.6579999999999999],[1308283200,3.762],[1308369600,3.597],[1308456000,3.597],[1308542400,3.597],[1308628800,3.597],[1308715200,3.5659999999999998],[1308801600,3.528],[1308888000,3.6459999999999999],[1308974400,3.653],[1309060800,3.653],[1309147200,3.653],[1309233600,3.6800000000000002],[1309320000,3.778],[1309406400,3.7879999999999998],[1309492800,3.8679999999999999],[1309579200,3.8889999999999998],[1309665600,3.8889999999999998],[1309752000,3.8889999999999998],[1309838400,3.8889999999999998],[1309924800,5.0129999999999999],[1310011200,5.0890000000000004],[1310097600,5.0860000000000003],[1310184000,5.0300000000000002],[1310270400,5.0300000000000002],[1310356800,5.0300000000000002],[1310443200,5.0129999999999999],[1310529600,5.1769999999999996],[1310616000,5.141],[1310702400,4.9580000000000002],[1310788800,5.0960000000000001],[1310875200,5.0960000000000001],[1310961600,5.0960000000000001],[1311048000,5.1310000000000002],[1311134400,5.2439999999999998],[1311220800,5.1509999999999998],[1311307200,5.181],[1311393600,5.1059999999999999],[1311480000,5.1059999999999999],[1311566400,5.1059999999999999],[1311652800,5.1619999999999999],[1311739200,5.0289999999999999],[1311825600,4.9969999999999999],[1311912000,null],[1323493200,5.0919999999999996],[1323579600,5.0919999999999996],[1323666000,5.0919999999999996],[1323752400,5.0209999999999999],[1323838800,5.0739999999999998],[1323925200,null],[1324011600,4.9630000000000001],[1324098000,5.0419999999999998],[1324184400,5.0419999999999998],[1324270800,5.0419999999999998],[1324357200,4.9249999999999998],[1324443600,5.1390000000000002],[1324530000,5.351],[1324616400,5.1879999999999997],[1324702800,5.2160000000000002],[1324789200,5.2160000000000002],[1324875600,5.2160000000000002],[1324962000,5.2160000000000002],[1325048400,5.1600000000000001],[1325134800,5.0339999999999998],[1325221200,5.1269999999999998],[1325307600,4.8719999999999999],[1325394000,4.8719999999999999],[1325480400,4.8719999999999999],[1325566800,4.8719999999999999],[1325653200,4.7859999999999996],[1325739600,4.782],[1325826000,4.7809999999999997],[1325912400,null],[1326171600,4.6100000000000003],[1326258000,null],[1328072400,4.8529999999999998],[1328158800,null],[1331956800,4.9870000000000001],[1332043200,4.9870000000000001],[1332129600,4.9870000000000001],[1332216000,null],[1332820800,4.7770000000000001],[1332907200,4.8529999999999998],[1332993600,4.8140000000000001],[1333080000,4.8120000000000003],[1333166400,4.7610000000000001],[1333252800,4.7610000000000001],[1333339200,4.7610000000000001],[1333425600,4.7720000000000002],[1333512000,4.8049999999999997],[1333598400,4.9219999999999997],[1333684800,5.0259999999999998],[1333771200,5.0259999999999998],[1333857600,5.0259999999999998],[1333944000,5.0259999999999998],[1334030400,5.0069999999999997],[1334116800,4.9770000000000003],[1334203200,5.024],[1334289600,5.0049999999999999],[1334376000,5.0579999999999998],[1334462400,5.0579999999999998],[1334548800,5.0579999999999998],[1334635200,5.0830000000000002],[1334721600,4.9980000000000002],[1334808000,4.968],[1334894400,4.8639999999999999],[1334980800,4.9710000000000001],[1335067200,4.9710000000000001],[1335153600,4.9710000000000001],[1335240000,4.7300000000000004],[1335326400,4.9690000000000003],[1335412800,5.1879999999999997],[1335499200,5.476],[1335585600,5.5010000000000003],[1335672000,5.5010000000000003],[1335758400,5.5010000000000003],[1335844800,5.3319999999999999],[1335931200,5.3310000000000004],[1336017600,5.5449999999999999],[1336104000,5.5800000000000001],[1336190400,5.6200000000000001],[1336276800,5.6200000000000001],[1336363200,5.6200000000000001],[1336449600,5.6310000000000002],[1336536000,5.6600000000000001],[1336622400,5.798],[1336708800,5.8579999999999997],[1336795200,5.8700000000000001],[1336881600,5.8700000000000001],[1336968000,5.8700000000000001],[1337054400,5.9699999999999998],[1337140800,6.1619999999999999],[1337227200,6.4370000000000003],[1337313600,6.4669999999999996],[1337400000,6.4829999999999997],[1337486400,6.4829999999999997],[1337572800,6.4829999999999997],[1337659200,6.3879999999999999],[1337745600,6.423],[1337832000,6.3579999999999997],[1337918400,6.5880000000000001],[1338004800,6.5609999999999999],[1338091200,6.5609999999999999],[1338177600,6.5609999999999999],[1338264000,6.5609999999999999],[1338350400,6.9370000000000003],[1338436800,6.3840000000000003],[1338523200,6.6689999999999996],[1338609600,6.2670000000000003],[1338696000,6.2670000000000003],[1338782400,6.2670000000000003],[1338868800,6.1769999999999996],[1338955200,6.3479999999999999],[1339041600,6.2590000000000003],[1339128000,6.2519999999999998],[1339214400,6.2930000000000001],[1339300800,6.2930000000000001],[1339387200,6.2930000000000001],[1339473600,6.0019999999999998],[1339560000,6.0190000000000001],[1339646400,5.6779999999999999],[1339732800,6.0410000000000004],[1339819200,6.1239999999999997],[1339905600,6.1239999999999997],[1339992000,6.1239999999999997],[1340078400,6.2300000000000004],[1340164800,6.29],[1340251200,6.0960000000000001],[1340337600,6.1959999999999997],[1340424000,6.1470000000000002],[1340510400,6.1470000000000002],[1340596800,6.1470000000000002],[1340683200,6.0679999999999996],[1340769600,6.468],[1340856000,6.6020000000000003],[1340942400,6.7709999999999999],[1341028800,6.7610000000000001],[1341115200,6.7610000000000001],[1341201600,6.7610000000000001],[1341288000,6.9489999999999998],[1341374400,null],[1341892800,2.7799999999999998],[1341979200,null],[1342238400,2.823],[1342324800,2.823],[1342411200,2.823],[1342497600,null],[1342584000,2.7759999999999998],[1342670400,null],[1349496000,2.9249999999999998],[1349582400,2.9249999999999998],[1349668800,2.9249999999999998],[1349755200,2.9249999999999998],[1349841600,null],[1350014400,2.9140000000000001],[1350100800,2.8999999999999999],[1350187200,2.8999999999999999],[1350273600,2.8999999999999999],[1350360000,2.9209999999999998],[1350446400,null],[1350532800,2.9540000000000002],[1350619200,null],[1351224000,2.9950000000000001],[1351310400,null],[1351828800,2.8879999999999999],[1351915200,null],[1355806800,2.968],[1355893200,3.04],[1355979600,3.0329999999999999],[1356066000,3.0579999999999998],[1356152400,3.0430000000000001],[1356238800,3.0430000000000001],[1356325200,3.0430000000000001],[1356411600,3.0249999999999999],[1356498000,3.0249999999999999],[1356584400,3.0049999999999999],[1356670800,2.9910000000000001],[1356757200,3.0049999999999999],[1356843600,3.0049999999999999],[1356930000,3.0049999999999999],[1357016400,3.0760000000000001],[1357102800,3.0760000000000001],[1357189200,3.0750000000000002],[1357275600,3.0089999999999999],[1357362000,2.9540000000000002],[1357448400,2.9540000000000002],[1357534800,2.9540000000000002],[1357621200,2.948],[1357707600,3.04],[1357794000,3.0659999999999998],[1357880400,3.052],[1357966800,2.9470000000000001],[1358053200,2.9470000000000001],[1358139600,2.9470000000000001],[1358226000,null],[1358485200,3.1019999999999999],[1358571600,3.0209999999999999],[1358658000,3.0209999999999999],[1358744400,3.0209999999999999],[1358830800,3.0209999999999999],[1358917200,2.9980000000000002],[1359003600,null],[1359522000,3.0680000000000001],[1359608400,null],[1364011200,2.714],[1364097600,2.714],[1364184000,2.714],[1364270400,null],[1436241600,2.2949999999999999],[1436328000,2.339],[1436414400,2.3660000000000001],[1436500800,2.3500000000000001],[1436587200,2.4009999999999998],[1436673600,2.4009999999999998],[1436760000,2.4009999999999998],[1436846400,2.3919999999999999],[1436932800,2.4100000000000001],[1437019200,2.383],[1437105600,2.3879999999999999],[1437192000,2.3620000000000001],[1437278400,2.3620000000000001],[1437364800,2.3620000000000001],[1437451200,null],[1438228800,2.4460000000000002],[1438315200,null],[1438401600,2.4390000000000001],[1438488000,2.4390000000000001],[1438574400,2.4390000000000001],[1438660800,2.419],[1438747200,null],[1439006400,2.3639999999999999],[1439092800,2.3639999999999999],[1439179200,2.3639999999999999],[1439265600,2.3839999999999999],[1439352000,null],[1439438400,2.4049999999999998],[1439524800,2.4249999999999998],[1439611200,2.4180000000000001],[1439697600,2.4180000000000001],[1439784000,2.4180000000000001],[1439870400,2.4710000000000001],[1439956800,2.512],[1440043200,2.5489999999999999],[1440129600,2.5259999999999998],[1440216000,2.524],[1440302400,2.524],[1440388800,2.524],[1440475200,2.4649999999999999],[1440561600,null],[1440734400,2.3809999999999998],[1440820800,2.395],[1440907200,2.395],[1440993600,2.395],[1441080000,2.4039999999999999],[1441166400,null],[1441252800,1.6439999999999999],[1441339200,1.6519999999999999],[1441425600,null],[1441771200,1.6319999999999999],[1441857600,1.6639999999999999],[1441944000,1.627],[1442030400,1.6910000000000001],[1442116800,1.6910000000000001],[1442203200,1.6910000000000001],[1442289600,1.6759999999999999],[1442376000,1.7110000000000001],[1442462400,1.714],[1442548800,1.7270000000000001],[1442635200,1.7390000000000001],[1442721600,1.7390000000000001],[1442808000,1.7390000000000001],[1442894400,1.722],[1442980800,null],[1443153600,1.732],[1443240000,1.806],[1443326400,1.806],[1443412800,1.806],[1443499200,null],[1444104000,1.736],[1444190400,null],[1444276800,1.7869999999999999],[1444363200,1.784],[1444449600,1.754],[1444536000,1.754],[1444622400,1.754],[1444708800,1.78],[1444795200,1.7549999999999999],[1444881600,1.7410000000000001],[1444968000,1.756],[1445054400,1.7689999999999999],[1445140800,1.7689999999999999],[1445227200,1.7689999999999999],[1445313600,1.8029999999999999],[1445400000,1.821],[1445486400,1.837],[1445572800,1.772],[1445659200,1.742],[1445745600,1.742],[1445832000,1.742],[1445918400,null],[1446091200,1.7529999999999999],[1446177600,null],[1447304400,1.774],[1447390800,null],[1448082000,1.8109999999999999],[1448168400,1.8109999999999999],[1448254800,1.8109999999999999],[1448341200,1.8109999999999999],[1448427600,1.8220000000000001],[1448514000,1.8520000000000001],[1448600400,1.8520000000000001],[1448686800,1.8520000000000001],[1448773200,1.8520000000000001],[1448859600,1.8520000000000001],[1448946000,null],[1449032400,1.8620000000000001],[1449118800,null],[1467864000,1.577],[1467950400,null],[1469678400,1.5289999999999999],[1469764800,1.538],[1469851200,1.524],[1469937600,1.524],[1470024000,1.524],[1470110400,1.526],[1470196800,1.55],[1470283200,1.5629999999999999],[1470369600,1.554],[1470456000,1.5529999999999999],[1470542400,1.5529999999999999],[1470628800,1.5529999999999999],[1470715200,1.5589999999999999],[1470801600,null],[1470888000,1.583],[1470974400,1.5740000000000001],[1471060800,1.5580000000000001],[1471147200,1.5580000000000001],[1471233600,1.5580000000000001],[1471320000,null],[1494043200,1.694],[1494129600,1.694],[1494216000,1.694],[1494302400,1.716],[1494388800,1.74],[1494475200,1.714],[1494561600,1.73],[1494648000,1.758],[1494734400,1.758],[1494820800,1.758],[1494907200,1.7330000000000001],[1494993600,null],[1499313600,1.9119999999999999],[1499400000,null],[1499745600,1.9570000000000001],[1499832000,null],[1507608000,1.869],[1507694400,null],[1508212800,1.857],[1508299200,null],[1509076800,2.0840000000000001],[1509163200,2.105],[1509249600,2.105],[1509336000,2.105],[1509422400,2.1909999999999998],[1509508800,2.218],[1509595200,2.2570000000000001],[1509681600,2.2519999999999998],[1509768000,2.2650000000000001],[1509854400,2.2650000000000001],[1509944400,2.2650000000000001],[1510030800,2.3079999999999998],[1510117200,2.2850000000000001],[1510203600,2.286],[1510290000,2.1629999999999998],[1510376400,2.0169999999999999],[1510462800,2.0169999999999999],[1510549200,2.0169999999999999],[1510635600,2.0790000000000002],[1510722000,2.1930000000000001],[1510808400,2.1749999999999998],[1510894800,2.1469999999999998],[1510981200,2.1880000000000002],[1511067600,2.1880000000000002],[1511154000,2.1880000000000002],[1511240400,2.2309999999999999],[1511326800,2.2629999999999999],[1511413200,2.2719999999999998],[1511499600,2.2719999999999998],[1511586000,2.2919999999999998],[1511672400,2.2919999999999998],[1511758800,2.2919999999999998],[1511845200,2.302],[1511931600,2.2930000000000001],[1512018000,2.298],[1512104400,2.3159999999999998],[1512190800,2.3340000000000001],[1512277200,2.3340000000000001],[1512363600,2.3340000000000001],[1512450000,2.351],[1512536400,2.302],[1512622800,2.2930000000000001],[1512709200,2.2949999999999999],[1512795600,2.2530000000000001],[1512882000,2.2530000000000001],[1512968400,2.2530000000000001],[1513054800,2.2669999999999999],[1513141200,2.246],[1513227600,2.254],[1513314000,2.254],[1513400400,2.2890000000000001],[1513486800,2.2890000000000001],[1513573200,2.2890000000000001],[1513659600,2.3250000000000002],[1513746000,2.2480000000000002],[1513832400,2.25],[1513918800,2.2559999999999998],[1514005200,2.2160000000000002],[1514091600,2.2160000000000002],[1514178000,2.2160000000000002],[1514264400,2.2160000000000002],[1514350800,2.2269999999999999],[1514437200,2.2480000000000002],[1514523600,null],[1514610000,2.1909999999999998],[1514696400,2.1909999999999998],[1514782800,2.1909999999999998],[1514869200,2.1909999999999998],[1514955600,2.1930000000000001],[1515042000,2.234],[1515128400,2.218],[1515214800,2.1899999999999999],[1515301200,2.1899999999999999],[1515387600,2.1899999999999999],[1515474000,2.2480000000000002],[1515560400,2.2490000000000001],[1515646800,2.1819999999999999],[1515733200,2.1819999999999999],[1515819600,2.1739999999999999],[1515906000,2.1739999999999999],[1515992400,2.1739999999999999],[1516078800,2.1739999999999999],[1516165200,2.1699999999999999],[1516251600,2.1829999999999998],[1516338000,2.117],[1516424400,null],[1524196800,1.802],[1524283200,1.7709999999999999],[1524369600,1.7709999999999999],[1524456000,1.7709999999999999],[1524542400,1.796],[1524628800,1.8220000000000001],[1524715200,1.7789999999999999],[1524801600,null],[1524888000,1.778],[1524974400,1.778],[1525060800,1.778],[1525147200,null],[1530849600,2.0179999999999998],[1530936000,null],[1531454400,2.0550000000000002],[1531540800,null],[1531800000,2.0680000000000001],[1531886400,2.0910000000000002],[1531972800,2.0920000000000001],[1532059200,2.129],[1532145600,2.0680000000000001],[1532232000,2.0680000000000001],[1532318400,2.0680000000000001],[1532404800,2.04],[1532491200,2.0049999999999999],[1532577600,2.0099999999999998],[1532664000,null],[1533096000,2.04],[1533182400,1.9790000000000001],[1533268800,null],[1540440000,2.0899999999999999],[1540526400,null],[1541044800,2.1819999999999999],[1541131200,2.1739999999999999],[1541217600,null],[1547010000,2.379],[1547096400,2.3639999999999999],[1547182800,2.3149999999999999],[1547269200,2.3399999999999999],[1547355600,2.3399999999999999],[1547442000,2.3399999999999999],[1547528400,2.3580000000000001],[1547614800,2.3380000000000001],[1547701200,null],[1547787600,2.3420000000000001],[1547874000,null],[1548392400,2.3860000000000001],[1548478800,2.3580000000000001],[1548565200,2.3580000000000001],[1548651600,2.3580000000000001],[1548738000,2.3130000000000002],[1548824400,2.3620000000000001],[1548910800,2.3639999999999999],[1548997200,2.399],[1549083600,2.4239999999999999],[1549170000,2.4239999999999999],[1549256400,2.4239999999999999],[1549342800,2.3319999999999999],[1549429200,2.6520000000000001],[1549515600,2.5539999999999998],[1549602000,2.52],[1549688400,2.5139999999999998],[1549774800,2.5139999999999998],[1549861200,2.5139999999999998],[1549947600,2.468],[1550034000,2.556],[1550120400,2.512],[1550206800,2.4830000000000001],[1550293200,2.4569999999999999],[1550379600,2.4569999999999999],[1550466000,2.4569999999999999],[1550552400,2.4569999999999999],[1550638800,2.4620000000000002],[1550725200,2.4319999999999999],[1550811600,2.403],[1550898000,2.4039999999999999],[1550984400,2.4039999999999999],[1551070800,2.4039999999999999],[1551157200,null],[1551243600,2.3069999999999999],[1551330000,2.2890000000000001],[1551416400,null],[1552107600,2.2869999999999999],[1552194000,2.2869999999999999],[1552276800,2.2869999999999999],[1552363200,2.3079999999999998],[1552449600,2.306],[1552536000,2.2879999999999998],[1552622400,2.2919999999999998],[1552708800,2.2850000000000001],[1552795200,2.2850000000000001],[1552881600,2.2850000000000001],[1552968000,2.3130000000000002],[1553054400,2.2690000000000001],[1553140800,2.2709999999999999],[1553227200,2.3410000000000002],[1553313600,2.3879999999999999],[1553400000,2.3879999999999999],[1553486400,2.3879999999999999],[1553572800,2.4529999999999998],[1553659200,2.4390000000000001],[1553745600,2.5110000000000001],[1553832000,2.4569999999999999],[1553918400,2.456],[1554004800,2.456],[1554091200,2.456],[1554177600,2.3929999999999998],[1554264000,2.3900000000000001],[1554350400,2.3730000000000002],[1554436800,2.3959999999999999],[1554523200,2.423],[1554609600,2.423],[1554696000,2.423],[1554782400,2.4420000000000002],[1554868800,2.4430000000000001],[1554955200,2.4830000000000001],[1555041600,2.5270000000000001],[1555128000,2.528],[1555214400,2.528],[1555300800,2.528],[1555387200,2.516],[1555473600,2.5139999999999998],[1555560000,2.5379999999999998],[1555646400,2.5680000000000001],[1555732800,2.5680000000000001],[1555819200,2.5680000000000001],[1555905600,2.5680000000000001],[1555992000,2.5169999999999999],[1556078400,2.5190000000000001],[1556164800,2.476],[1556251200,2.4910000000000001],[1556337600,2.476],[1556424000,2.476],[1556510400,2.476],[1556596800,2.4849999999999999],[1556683200,2.5289999999999999],[1556769600,2.5510000000000002],[1556856000,2.5760000000000001],[1556942400,2.5600000000000001],[1557028800,2.5600000000000001],[1557115200,2.5600000000000001],[1557201600,2.5880000000000001],[1557288000,2.536],[1557374400,2.5249999999999999],[1557460800,2.5790000000000002],[1557547200,2.5760000000000001],[1557633600,2.5760000000000001],[1557720000,2.5760000000000001],[1557806400,2.613],[1557892800,2.6899999999999999],[1557979200,2.702],[1558065600,2.7719999999999998],[1558152000,2.75],[1558238400,2.75],[1558324800,2.75],[1558411200,2.669],[1558497600,2.6909999999999998],[1558584000,2.6840000000000002],[1558670400,2.6840000000000002],[1558756800,2.7210000000000001],[1558843200,2.7210000000000001],[1558929600,2.7210000000000001],[1559016000,2.7210000000000001],[1559102400,2.7360000000000002],[1559188800,2.746],[1559275200,2.7320000000000002],[1559361600,2.754],[1559448000,2.754],[1559534400,2.754],[1559620800,2.7879999999999998],[1559707200,2.7650000000000001],[1559793600,2.8290000000000002],[1559880000,2.8199999999999998],[1559966400,2.8479999999999999],[1560052800,2.8479999999999999],[1560139200,2.8479999999999999],[1560225600,2.8279999999999998],[1560312000,2.7890000000000001],[1560398400,2.835],[1560484800,2.8439999999999999],[1560571200,2.9049999999999998],[1560657600,2.9049999999999998],[1560744000,2.9049999999999998],[1560830400,2.8690000000000002],[1560916800,2.851],[1561003200,2.8410000000000002],[1561089600,2.8969999999999998],[1561176000,2.746],[1561262400,2.746],[1561348800,2.746],[1561435200,2.802],[1561521600,2.7599999999999998],[1561608000,2.7440000000000002],[1561694400,2.8140000000000001],[1561780800,2.8130000000000002],[1561867200,2.8130000000000002],[1561953600,2.8130000000000002],[1562040000,2.8149999999999999],[1562126400,null],[1563422400,1.2609999999999999],[1563508800,null],[1564027200,1.331],[1564113600,1.377],[1564200000,1.393],[1564286400,1.393],[1564372800,1.393],[1564459200,1.45],[1564545600,1.4430000000000001],[1564632000,1.4450000000000001],[1564718400,1.4790000000000001],[1564804800,1.4690000000000001],[1564891200,1.4690000000000001],[1564977600,1.4690000000000001],[1565064000,1.4710000000000001],[1565150400,1.4650000000000001],[1565236800,1.466],[1565323200,1.458],[1565409600,1.4419999999999999],[1565496000,1.4419999999999999],[1565582400,1.4419999999999999],[1565668800,1.464],[1565755200,1.5009999999999999],[1565841600,1.4890000000000001],[1565928000,1.492],[1566014400,1.5069999999999999],[1566100800,1.5069999999999999],[1566187200,1.5069999999999999],[1566273600,1.504],[1566360000,1.5229999999999999],[1566446400,1.5229999999999999],[1566532800,1.526],[1566619200,1.522],[1566705600,1.522],[1566792000,1.522],[1566878400,1.4790000000000001],[1566964800,1.5049999999999999],[1567051200,1.5009999999999999],[1567137600,1.5109999999999999],[1567224000,1.488],[1567310400,1.488],[1567396800,1.488],[1567483200,1.488],[1567569600,1.478],[1567656000,null],[1567742400,1.446],[1567828800,null],[1571976000,1.591],[1572062400,1.575],[1572148800,1.575],[1572235200,1.575],[1572321600,1.552],[1572408000,null],[1572494400,1.5669999999999999],[1572580800,1.607],[1572667200,1.5900000000000001],[1572753600,1.5900000000000001],[1572843600,1.5900000000000001],[1572930000,1.5580000000000001],[1573016400,1.542],[1573102800,1.5820000000000001],[1573189200,1.55],[1573275600,1.5580000000000001],[1573362000,1.5580000000000001],[1573448400,1.5580000000000001],[1573534800,1.587],[1573621200,1.6160000000000001],[1573707600,1.597],[1573794000,1.605],[1573880400,1.5800000000000001],[1573966800,1.5800000000000001],[1574053200,1.5800000000000001],[1574139600,1.611],[1574226000,1.6080000000000001],[1574312400,1.639],[1574398800,1.6200000000000001],[1574485200,1.623],[1574571600,1.623],[1574658000,1.623],[1574744400,1.633],[1574830800,1.661],[1574917200,1.639],[1575003600,1.639],[1575090000,1.639],[1575176400,1.639],[1575262800,1.639],[1575349200,1.627],[1575435600,1.6160000000000001],[1575522000,1.6080000000000001],[1575608400,1.6299999999999999],[1575694800,1.607],[1575781200,1.607],[1575867600,1.607],[1575954000,null],[1576126800,1.6220000000000001],[1576213200,1.5940000000000001],[1576299600,1.6060000000000001],[1576386000,1.6060000000000001],[1576472400,1.6060000000000001],[1576558800,1.585],[1576645200,1.548],[1576731600,1.5129999999999999],[1576818000,null],[1577250000,1.4950000000000001],[1577336400,1.4950000000000001],[1577422800,null],[1577768400,1.468],[1577854800,null],[1578373200,1.46],[1578459600,1.484],[1578546000,1.52],[1578632400,null],[1578718800,1.5529999999999999],[1578805200,1.5529999999999999],[1578891600,1.5529999999999999],[1578978000,1.5700000000000001],[1579064400,1.5469999999999999],[1579150800,1.5669999999999999],[1579237200,1.546],[1579323600,1.554],[1579410000,1.554],[1579496400,1.554],[1579582800,1.554],[1579669200,1.5649999999999999],[1579755600,1.5669999999999999],[1579842000,1.601],[1579928400,1.581],[1580014800,1.581],[1580101200,1.581],[1580187600,1.5860000000000001],[1580274000,1.603],[1580360400,1.583],[1580446800,1.597],[1580533200,1.577],[1580619600,1.577],[1580706000,1.577],[1580792400,1.571],[1580878800,1.569],[1580965200,1.516],[1581051600,1.522],[1581138000,1.5169999999999999],[1581224400,1.5169999999999999],[1581310800,1.5169999999999999],[1581397200,1.4930000000000001],[1581483600,1.476],[1581570000,1.46],[1581656400,1.4890000000000001],[1581742800,1.4910000000000001],[1581829200,1.4910000000000001],[1581915600,1.4910000000000001],[1582002000,1.4910000000000001],[1582088400,1.474],[1582174800,1.466],[1582261200,null],[1582347600,1.4510000000000001],[1582434000,1.4510000000000001],[1582520400,1.4510000000000001],[1582606800,null],[1582866000,1.4890000000000001],[1582952400,1.452],[1583038800,1.452],[1583125200,1.452],[1583211600,1.476],[1583298000,1.4610000000000001],[1583384400,null],[1596168000,0.71689999999999998],[1596254400,0.72829999999999995],[1596340800,0.72829999999999995],[1596427200,0.72829999999999995],[1596513600,0.75280000000000002],[1596600000,null],[1596686400,0.72230000000000005],[1596772800,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,1.6080000000000001],[962942400,1.5820000000000001],[963028800,null],[963892800,1.6140000000000001],[963979200,null],[1215057600,2.4199999999999999],[1215144000,null],[1215835200,2.3809999999999998],[1215921600,2.3809999999999998],[1216008000,2.3809999999999998],[1216094400,null],[1216180800,2.6680000000000001],[1216267200,2.5760000000000001],[1216353600,2.6080000000000001],[1216440000,2.665],[1216526400,2.665],[1216612800,2.665],[1216699200,2.782],[1216785600,2.6549999999999998],[1216872000,2.569],[1216958400,2.6899999999999999],[1217044800,2.6600000000000001],[1217131200,2.6600000000000001],[1217217600,2.6600000000000001],[1217304000,2.7370000000000001],[1217390400,2.637],[1217476800,2.6059999999999999],[1217563200,2.5],[1217649600,2.5680000000000001],[1217736000,2.5680000000000001],[1217822400,2.5680000000000001],[1217908800,2.5619999999999998],[1217995200,2.5110000000000001],[1218081600,2.46],[1218168000,2.444],[1218254400,null],[1219723200,2.3929999999999998],[1219809600,2.3959999999999999],[1219896000,null],[1220587200,2.3260000000000001],[1220673600,2.383],[1220760000,2.383],[1220846400,2.383],[1220932800,null],[1246593600,1.157],[1246680000,1.157],[1246766400,1.157],[1246852800,1.157],[1246939200,1.163],[1247025600,1.113],[1247112000,1.194],[1247198400,1.2110000000000001],[1247284800,1.1559999999999999],[1247371200,1.1559999999999999],[1247457600,1.1559999999999999],[1247544000,1.1279999999999999],[1247630400,1.1910000000000001],[1247716800,1.1619999999999999],[1247803200,1.169],[1247889600,1.1200000000000001],[1247976000,1.1200000000000001],[1248062400,1.1200000000000001],[1248148800,null],[1249963200,1.2509999999999999],[1250049600,1.2689999999999999],[1250136000,1.2549999999999999],[1250222400,null],[1250308800,1.278],[1250395200,1.278],[1250481600,1.278],[1250568000,null],[1250654400,1.2749999999999999],[1250740800,1.276],[1250827200,1.2370000000000001],[1250913600,null],[1278129600,3.492],[1278216000,3.492],[1278302400,3.492],[1278388800,3.492],[1278475200,3.6120000000000001],[1278561600,3.508],[1278648000,3.4729999999999999],[1278734400,3.3780000000000001],[1278820800,3.3780000000000001],[1278907200,3.3780000000000001],[1278993600,3.645],[1279080000,4.0609999999999999],[1279166400,4.0170000000000003],[1279252800,4.048],[1279339200,4.1980000000000004],[1279425600,4.1980000000000004],[1279512000,4.1980000000000004],[1279598400,4.0540000000000003],[1279684800,3.7589999999999999],[1279771200,3.9390000000000001],[1279857600,3.3700000000000001],[1279944000,3.3959999999999999],[1280030400,3.3959999999999999],[1280116800,3.3959999999999999],[1280203200,3.4340000000000002],[1280289600,3.2709999999999999],[1280376000,3.4140000000000001],[1280462400,null],[1280808000,3.258],[1280894400,3.488],[1280980800,3.452],[1281067200,3.548],[1281153600,3.508],[1281240000,3.508],[1281326400,3.508],[1281412800,3.3050000000000002],[1281499200,3.4790000000000001],[1281585600,3.6040000000000001],[1281672000,3.593],[1281758400,3.4369999999999998],[1281844800,3.4369999999999998],[1281931200,3.4369999999999998],[1282017600,3.6800000000000002],[1282104000,3.532],[1282190400,3.4329999999999998],[1282276800,3.5579999999999998],[1282363200,3.4969999999999999],[1282449600,3.4969999999999999],[1282536000,3.4969999999999999],[1282622400,3.7080000000000002],[1282708800,3.536],[1282795200,3.6240000000000001],[1282881600,3.5110000000000001],[1282968000,3.5259999999999998],[1283054400,3.5259999999999998],[1283140800,3.5259999999999998],[1283227200,3.5219999999999998],[1283313600,3.5579999999999998],[1283400000,3.3980000000000001],[1283486400,3.4140000000000001],[1283572800,3.419],[1283659200,3.419],[1283745600,3.419],[1283832000,3.419],[1283918400,3.5600000000000001],[1284004800,3.6139999999999999],[1284091200,3.6509999999999998],[1284177600,3.6899999999999999],[1284264000,3.6899999999999999],[1284350400,3.6899999999999999],[1284436800,3.625],[1284523200,3.7839999999999998],[1284609600,3.4910000000000001],[1284696000,3.552],[1284782400,3.7090000000000001],[1284868800,3.7090000000000001],[1284955200,3.7090000000000001],[1285041600,3.4550000000000001],[1285128000,3.363],[1285214400,3.3959999999999999],[1285300800,3.3809999999999998],[1285387200,3.286],[1285473600,3.286],[1285560000,3.286],[1285646400,3.294],[1285732800,3.3149999999999999],[1285819200,3.3140000000000001],[1285905600,3.2879999999999998],[1285992000,3.3180000000000001],[1286078400,3.3180000000000001],[1286164800,3.3180000000000001],[1286251200,3.262],[1286337600,3.3250000000000002],[1286424000,3.2970000000000002],[1286510400,3.2389999999999999],[1286596800,3.23],[1286683200,3.23],[1286769600,3.23],[1286856000,3.2210000000000001],[1286942400,3.258],[1287028800,3.218],[1287115200,3.262],[1287201600,3.3119999999999998],[1287288000,3.3119999999999998],[1287374400,3.3119999999999998],[1287460800,3.2930000000000001],[1287547200,3.3759999999999999],[1287633600,3.3660000000000001],[1287720000,3.2450000000000001],[1287806400,3.2789999999999999],[1287892800,3.2789999999999999],[1287979200,3.2789999999999999],[1288065600,3.2160000000000002],[1288152000,3.2330000000000001],[1288238400,3.278],[1288324800,3.2189999999999999],[1288411200,3.1789999999999998],[1288497600,3.1789999999999998],[1288584000,3.1789999999999998],[1288670400,3.2290000000000001],[1288756800,3.3050000000000002],[1288843200,3.274],[1288929600,3.2400000000000002],[1289016000,3.2080000000000002],[1289102400,3.2080000000000002],[1289192400,3.2080000000000002],[1289278800,3.218],[1289365200,3.2629999999999999],[1289451600,3.226],[1289538000,3.2069999999999999],[1289624400,3.2189999999999999],[1289710800,3.2189999999999999],[1289797200,3.2189999999999999],[1289883600,3.2429999999999999],[1289970000,3.4289999999999998],[1290056400,3.4289999999999998],[1290142800,3.4340000000000002],[1290229200,3.4020000000000001],[1290315600,3.4020000000000001],[1290402000,3.4020000000000001],[1290488400,3.242],[1290574800,3.177],[1290661200,3.093],[1290747600,3.093],[1290834000,3.0150000000000001],[1290920400,3.0150000000000001],[1291006800,3.0150000000000001],[1291093200,3.306],[1291179600,3.097],[1291266000,null],[1292302800,3.339],[1292389200,3.3250000000000002],[1292475600,3.3839999999999999],[1292562000,3.206],[1292648400,3.306],[1292734800,3.306],[1292821200,3.306],[1292907600,null],[1293598800,3.181],[1293685200,null],[1294290000,3.0609999999999999],[1294376400,null],[1295413200,3.1720000000000002],[1295499600,3.3130000000000002],[1295586000,3.2559999999999998],[1295672400,3.2000000000000002],[1295758800,3.2000000000000002],[1295845200,3.2000000000000002],[1295931600,null],[1296018000,3.3279999999999998],[1296104400,3.3109999999999999],[1296190800,3.3199999999999998],[1296277200,3.3700000000000001],[1296363600,3.3700000000000001],[1296450000,3.3700000000000001],[1296536400,3.4209999999999998],[1296622800,3.4409999999999998],[1296709200,3.456],[1296795600,3.5249999999999999],[1296882000,3.7879999999999998],[1296968400,3.7879999999999998],[1297054800,3.7879999999999998],[1297141200,3.8130000000000002],[1297227600,3.863],[1297314000,3.9870000000000001],[1297400400,3.9830000000000001],[1297486800,3.948],[1297573200,3.948],[1297659600,3.948],[1297746000,4.0830000000000002],[1297832400,3.9540000000000002],[1297918800,3.7759999999999998],[1298005200,3.9420000000000002],[1298091600,3.8919999999999999],[1298178000,3.8919999999999999],[1298264400,3.8919999999999999],[1298350800,3.8919999999999999],[1298437200,3.9409999999999998],[1298523600,3.895],[1298610000,3.8889999999999998],[1298696400,3.9980000000000002],[1298782800,3.9980000000000002],[1298869200,3.9980000000000002],[1298955600,3.9449999999999998],[1299042000,3.9049999999999998],[1299128400,3.8929999999999998],[1299214800,3.8039999999999998],[1299301200,3.9609999999999999],[1299387600,3.9609999999999999],[1299474000,3.9609999999999999],[1299560400,4.0999999999999996],[1299646800,null],[1309924800,5.1159999999999997],[1310011200,5.1799999999999997],[1310097600,5.5759999999999996],[1310184000,5.7199999999999998],[1310270400,5.7199999999999998],[1310356800,5.7199999999999998],[1310443200,5.8079999999999998],[1310529600,5.6719999999999997],[1310616000,5.5369999999999999],[1310702400,5.601],[1310788800,5.5540000000000003],[1310875200,5.5540000000000003],[1310961600,5.5540000000000003],[1311048000,5.6280000000000001],[1311134400,5.5359999999999996],[1311220800,5.7370000000000001],[1311307200,5.6609999999999996],[1311393600,5.5380000000000003],[1311480000,5.5380000000000003],[1311566400,5.5380000000000003],[1311652800,5.6680000000000001],[1311739200,5.6360000000000001],[1311825600,5.6760000000000002],[1311912000,5.6500000000000004],[1311998400,5.6319999999999997],[1312084800,5.6319999999999997],[1312171200,5.6319999999999997],[1312257600,5.5940000000000003],[1312344000,5.7939999999999996],[1312430400,5.9130000000000003],[1312516800,5.9290000000000003],[1312603200,5.6520000000000001],[1312689600,5.6520000000000001],[1312776000,5.6520000000000001],[1312862400,6.0810000000000004],[1312948800,6.1870000000000003],[1313035200,6.4710000000000001],[1313121600,6.173],[1313208000,6.3150000000000004],[1313294400,6.3150000000000004],[1313380800,6.3150000000000004],[1313467200,6.1550000000000002],[1313553600,6.1609999999999996],[1313640000,6.2039999999999997],[1313726400,6.4119999999999999],[1313812800,6.6769999999999996],[1313899200,6.6769999999999996],[1313985600,6.6769999999999996],[1314072000,6.7880000000000003],[1314158400,6.9969999999999999],[1314244800,6.8879999999999999],[1314331200,6.8789999999999996],[1314417600,6.6289999999999996],[1314504000,6.6289999999999996],[1314590400,6.6289999999999996],[1314676800,6.4260000000000002],[1314763200,6.0739999999999998],[1314849600,5.9880000000000004],[1314936000,6.1509999999999998],[1315022400,6.2610000000000001],[1315108800,6.2610000000000001],[1315195200,6.2610000000000001],[1315281600,6.2610000000000001],[1315368000,6.516],[1315454400,5.673],[1315540800,5.9429999999999996],[1315627200,6.0640000000000001],[1315713600,6.0640000000000001],[1315800000,6.0640000000000001],[1315886400,5.8840000000000003],[1315972800,6.2389999999999999],[1316059200,5.8979999999999997],[1316145600,5.8719999999999999],[1316232000,5.415],[1316318400,5.415],[1316404800,5.415],[1316491200,5.6660000000000004],[1316577600,5.6479999999999997],[1316664000,5.7720000000000002],[1316750400,5.8380000000000001],[1316836800,5.5880000000000001],[1316923200,5.5880000000000001],[1317009600,5.5880000000000001],[1317096000,5.5949999999999998],[1317182400,5.6369999999999996],[1317268800,5.5700000000000003],[1317355200,5.5810000000000004],[1317441600,5.6920000000000002],[1317528000,5.6920000000000002],[1317614400,5.6920000000000002],[1317700800,5.9960000000000004],[1317787200,5.5839999999999996],[1317873600,5.8929999999999998],[1317960000,5.4480000000000004],[1318046400,5.5629999999999997],[1318132800,5.5629999999999997],[1318219200,5.5629999999999997],[1318305600,5.585],[1318392000,5.6180000000000003],[1318478400,5.5369999999999999],[1318564800,5.7670000000000003],[1318651200,5.7030000000000003],[1318737600,5.7030000000000003],[1318824000,5.7030000000000003],[1318910400,5.9119999999999999],[1318996800,5.5190000000000001],[1319083200,5.7389999999999999],[1319169600,5.6699999999999999],[1319256000,5.6909999999999998],[1319342400,5.6909999999999998],[1319428800,5.6909999999999998],[1319515200,5.3220000000000001],[1319601600,5.4980000000000002],[1319688000,5.4950000000000001],[1319774400,5.1989999999999998],[1319860800,5.1890000000000001],[1319947200,5.1890000000000001],[1320033600,5.1890000000000001],[1320120000,5.5590000000000002],[1320206400,5.4370000000000003],[1320292800,5.4500000000000002],[1320379200,5.3470000000000004],[1320465600,5.4640000000000004],[1320552000,5.4640000000000004],[1320642000,5.4640000000000004],[1320728400,5.4859999999999998],[1320814800,5.1970000000000001],[1320901200,5.3209999999999997],[1320987600,5.1989999999999998],[1321074000,5.2569999999999997],[1321160400,5.2569999999999997],[1321246800,5.2569999999999997],[1321333200,5.4130000000000003],[1321419600,5.2039999999999997],[1321506000,5.2080000000000002],[1321592400,5.0419999999999998],[1321678800,5.0759999999999996],[1321765200,5.0759999999999996],[1321851600,5.0759999999999996],[1321938000,5.2190000000000003],[1322024400,5.3630000000000004],[1322110800,5.2830000000000004],[1322197200,5.2830000000000004],[1322283600,5.226],[1322370000,5.226],[1322456400,5.226],[1322542800,5.4370000000000003],[1322629200,5.7679999999999998],[1322715600,5.1909999999999998],[1322802000,5.5460000000000003],[1322888400,5.5629999999999997],[1322974800,5.5629999999999997],[1323061200,5.5629999999999997],[1323147600,5.4930000000000003],[1323234000,5.3860000000000001],[1323320400,5.1550000000000002],[1323406800,5.3200000000000003],[1323493200,5.4050000000000002],[1323579600,5.4050000000000002],[1323666000,5.4050000000000002],[1323752400,5.3090000000000002],[1323838800,5.399],[1323925200,5.1550000000000002],[1324011600,5.21],[1324098000,5.1529999999999996],[1324184400,5.1529999999999996],[1324270800,5.1529999999999996],[1324357200,5.282],[1324443600,5.2300000000000004],[1324530000,4.9720000000000004],[1324616400,4.9850000000000003],[1324702800,4.9219999999999997],[1324789200,4.9219999999999997],[1324875600,4.9219999999999997],[1324962000,4.9219999999999997],[1325048400,4.8849999999999998],[1325134800,4.9909999999999997],[1325221200,null],[1325826000,4.9009999999999998],[1325912400,4.9050000000000002],[1325998800,4.9050000000000002],[1326085200,4.9050000000000002],[1326171600,null],[1333425600,4.5439999999999996],[1333512000,4.5549999999999997],[1333598400,4.4669999999999996],[1333684800,4.7130000000000001],[1333771200,4.7130000000000001],[1333857600,4.7130000000000001],[1333944000,4.7130000000000001],[1334030400,4.6040000000000001],[1334116800,4.6239999999999997],[1334203200,4.4880000000000004],[1334289600,4.5199999999999996],[1334376000,4.6619999999999999],[1334462400,4.6619999999999999],[1334548800,4.6619999999999999],[1334635200,4.6020000000000003],[1334721600,4.5830000000000002],[1334808000,4.5339999999999998],[1334894400,4.4809999999999999],[1334980800,4.4219999999999997],[1335067200,4.4219999999999997],[1335153600,4.4219999999999997],[1335240000,4.5],[1335326400,4.4939999999999998],[1335412800,4.4349999999999996],[1335499200,null],[1336017600,4.3550000000000004],[1336104000,4.2949999999999999],[1336190400,null],[1336449600,4.4420000000000002],[1336536000,4.5129999999999999],[1336622400,4.4489999999999998],[1336708800,4.4020000000000001],[1336795200,4.3540000000000001],[1336881600,4.3540000000000001],[1336968000,4.3540000000000001],[1337054400,4.601],[1337140800,4.6269999999999998],[1337227200,null],[1337313600,4.4539999999999997],[1337400000,4.5110000000000001],[1337486400,4.5110000000000001],[1337572800,4.5110000000000001],[1337659200,4.492],[1337745600,4.3029999999999999],[1337832000,4.5789999999999997],[1337918400,4.29],[1338004800,4.258],[1338091200,4.258],[1338177600,4.258],[1338264000,4.258],[1338350400,4.2229999999999999],[1338436800,4.3860000000000001],[1338523200,4.2539999999999996],[1338609600,4.6470000000000002],[1338696000,4.6470000000000002],[1338782400,4.6470000000000002],[1338868800,4.8890000000000002],[1338955200,4.6660000000000004],[1339041600,4.5069999999999997],[1339128000,4.5810000000000004],[1339214400,4.484],[1339300800,4.484],[1339387200,4.484],[1339473600,4.657],[1339560000,4.859],[1339646400,4.5110000000000001],[1339732800,4.4290000000000003],[1339819200,4.4900000000000002],[1339905600,4.4900000000000002],[1339992000,4.4900000000000002],[1340078400,4.3179999999999996],[1340164800,null],[1341374400,2.875],[1341460800,2.875],[1341547200,2.9289999999999998],[1341633600,2.9329999999999998],[1341720000,2.9329999999999998],[1341806400,2.9329999999999998],[1341892800,2.79],[1341979200,3.0190000000000001],[1342065600,2.9220000000000002],[1342152000,2.9609999999999999],[1342238400,3.1230000000000002],[1342324800,3.1230000000000002],[1342411200,3.1230000000000002],[1342497600,3.1970000000000001],[1342584000,3.1869999999999998],[1342670400,3.0950000000000002],[1342756800,3.1720000000000002],[1342843200,3.2040000000000002],[1342929600,3.2040000000000002],[1343016000,3.2040000000000002],[1343102400,3.133],[1343188800,3.137],[1343275200,3.2549999999999999],[1343361600,3.1459999999999999],[1343448000,3.153],[1343534400,3.153],[1343620800,3.153],[1343707200,3.2000000000000002],[1343793600,3.1469999999999998],[1343880000,3.1949999999999998],[1343966400,3.117],[1344052800,3.1080000000000001],[1344139200,3.1080000000000001],[1344225600,3.1080000000000001],[1344312000,3.3410000000000002],[1344398400,3.105],[1344484800,3.1499999999999999],[1344571200,3.105],[1344657600,2.9649999999999999],[1344744000,2.9649999999999999],[1344830400,2.9649999999999999],[1344916800,2.8860000000000001],[1345003200,2.9119999999999999],[1345089600,2.9289999999999998],[1345176000,3.02],[1345262400,2.9990000000000001],[1345348800,2.9990000000000001],[1345435200,2.9990000000000001],[1345521600,3.0179999999999998],[1345608000,3.0409999999999999],[1345694400,3.0390000000000001],[1345780800,3.0339999999999998],[1345867200,3.0990000000000002],[1345953600,3.0990000000000002],[1346040000,3.0990000000000002],[1346126400,3.1230000000000002],[1346212800,3.004],[1346299200,3.0449999999999999],[1346385600,3.1230000000000002],[1346472000,2.931],[1346558400,2.931],[1346644800,2.931],[1346731200,2.931],[1346817600,2.9980000000000002],[1346904000,2.9140000000000001],[1346990400,2.9729999999999999],[1347076800,2.9390000000000001],[1347163200,2.9390000000000001],[1347249600,2.9390000000000001],[1347336000,2.9780000000000002],[1347422400,3.4340000000000002],[1347508800,3.5859999999999999],[1347595200,3.298],[1347681600,3.4209999999999998],[1347768000,3.4209999999999998],[1347854400,3.4209999999999998],[1347940800,3.3889999999999998],[1348027200,3.351],[1348113600,3.4550000000000001],[1348200000,3.484],[1348286400,3.359],[1348372800,3.359],[1348459200,3.359],[1348545600,3.48],[1348632000,3.4950000000000001],[1348718400,3.601],[1348804800,3.327],[1348891200,3.3319999999999999],[1348977600,3.3319999999999999],[1349064000,3.3319999999999999],[1349150400,3.516],[1349236800,3.3740000000000001],[1349323200,3.3290000000000002],[1349409600,3.4319999999999999],[1349496000,3.6720000000000002],[1349582400,3.6720000000000002],[1349668800,3.6720000000000002],[1349755200,3.8980000000000001],[1349841600,3.8530000000000002],[1349928000,3.8069999999999999],[1350014400,3.8180000000000001],[1350100800,3.7850000000000001],[1350187200,3.7850000000000001],[1350273600,3.7850000000000001],[1350360000,3.6829999999999998],[1350446400,3.8290000000000002],[1350532800,3.7080000000000002],[1350619200,3.5179999999999998],[1350705600,3.5169999999999999],[1350792000,3.5169999999999999],[1350878400,3.5169999999999999],[1350964800,3.484],[1351051200,3.3029999999999999],[1351137600,3.3260000000000001],[1351224000,3.2229999999999999],[1351310400,3.181],[1351396800,3.181],[1351483200,3.181],[1351569600,3.181],[1351656000,3.181],[1351742400,3.1400000000000001],[1351828800,3.0720000000000001],[1351915200,3.0960000000000001],[1352001600,3.0960000000000001],[1352091600,3.0960000000000001],[1352178000,3.0950000000000002],[1352264400,3.0529999999999999],[1352350800,3.1349999999999998],[1352437200,3.1520000000000001],[1352523600,3.0760000000000001],[1352610000,3.0760000000000001],[1352696400,3.0760000000000001],[1352782800,3.0579999999999998],[1352869200,3.0859999999999999],[1352955600,3.1139999999999999],[1353042000,3.1269999999999998],[1353128400,3.0529999999999999],[1353214800,3.0529999999999999],[1353301200,3.0529999999999999],[1353387600,3.0249999999999999],[1353474000,2.9100000000000001],[1353560400,2.9279999999999999],[1353646800,2.9279999999999999],[1353733200,2.9769999999999999],[1353819600,2.9769999999999999],[1353906000,2.9769999999999999],[1353992400,3.016],[1354078800,3.0139999999999998],[1354165200,2.9039999999999999],[1354251600,2.8969999999999998],[1354338000,2.9100000000000001],[1354424400,2.9100000000000001],[1354510800,2.9100000000000001],[1354597200,2.9889999999999999],[1354683600,2.9609999999999999],[1354770000,2.9980000000000002],[1354856400,2.988],[1354942800,2.944],[1355029200,2.944],[1355115600,2.944],[1355202000,null],[1355374800,3.0430000000000001],[1355461200,2.9689999999999999],[1355547600,3.0150000000000001],[1355634000,3.0150000000000001],[1355720400,3.0150000000000001],[1355806800,null],[1358226000,3.0289999999999999],[1358312400,3.097],[1358398800,3.089],[1358485200,null],[1358571600,3.089],[1358658000,3.089],[1358744400,3.089],[1358830800,3.089],[1358917200,3.0190000000000001],[1359003600,3.0489999999999999],[1359090000,3.1440000000000001],[1359176400,3.137],[1359262800,3.137],[1359349200,3.137],[1359435600,3.0139999999999998],[1359522000,null],[1359694800,3.1150000000000002],[1359781200,3.2930000000000001],[1359867600,3.2930000000000001],[1359954000,3.2930000000000001],[1360040400,3.2309999999999999],[1360126800,3.1619999999999999],[1360213200,3.052],[1360299600,3.0990000000000002],[1360386000,3.0910000000000002],[1360472400,3.0910000000000002],[1360558800,3.0910000000000002],[1360645200,3.1070000000000002],[1360731600,null],[1361509200,3.3300000000000001],[1361595600,3.3079999999999998],[1361682000,3.3079999999999998],[1361768400,3.3079999999999998],[1361854800,3.3679999999999999],[1361941200,3.3439999999999999],[1362027600,3.4950000000000001],[1362114000,3.552],[1362200400,3.5680000000000001],[1362286800,3.5680000000000001],[1362373200,3.5680000000000001],[1362459600,3.6459999999999999],[1362546000,3.7029999999999998],[1362632400,3.6200000000000001],[1362718800,3.5939999999999999],[1362805200,3.5579999999999998],[1362891600,3.5579999999999998],[1362974400,3.5579999999999998],[1363060800,3.4910000000000001],[1363147200,3.5110000000000001],[1363233600,null],[1372824000,3.3780000000000001],[1372910400,3.5259999999999998],[1372996800,3.5259999999999998],[1373083200,3.669],[1373169600,3.669],[1373256000,3.669],[1373342400,3.5099999999999998],[1373428800,3.4889999999999999],[1373515200,3.4529999999999998],[1373601600,3.5009999999999999],[1373688000,3.4100000000000001],[1373774400,3.4100000000000001],[1373860800,3.4100000000000001],[1373947200,3.456],[1374033600,3.484],[1374120000,3.4950000000000001],[1374206400,3.5059999999999998],[1374292800,3.492],[1374379200,3.492],[1374465600,3.492],[1374552000,3.4780000000000002],[1374638400,3.4809999999999999],[1374724800,3.4870000000000001],[1374811200,3.4590000000000001],[1374897600,3.4550000000000001],[1374984000,3.4550000000000001],[1375070400,3.4550000000000001],[1375156800,3.544],[1375243200,3.4529999999999998],[1375329600,3.4140000000000001],[1375416000,3.4300000000000002],[1375502400,3.3719999999999999],[1375588800,3.3719999999999999],[1375675200,3.3719999999999999],[1375761600,3.4289999999999998],[1375848000,3.2650000000000001],[1375934400,3.3570000000000002],[1376020800,3.3380000000000001],[1376107200,3.403],[1376193600,3.403],[1376280000,3.403],[1376366400,3.3490000000000002],[1376452800,3.528],[1376539200,3.4420000000000002],[1376625600,3.544],[1376712000,3.6080000000000001],[1376798400,3.6080000000000001],[1376884800,3.6080000000000001],[1376971200,3.5329999999999999],[1377057600,3.5720000000000001],[1377144000,3.4849999999999999],[1377230400,3.4409999999999998],[1377316800,3.4990000000000001],[1377403200,3.4990000000000001],[1377489600,3.4990000000000001],[1377576000,3.4980000000000002],[1377662400,3.5910000000000002],[1377748800,3.6110000000000002],[1377835200,3.5659999999999998],[1377921600,3.5089999999999999],[1378008000,3.5089999999999999],[1378094400,3.5089999999999999],[1378180800,3.5089999999999999],[1378267200,3.528],[1378353600,3.4820000000000002],[1378440000,3.476],[1378526400,3.5150000000000001],[1378612800,3.5150000000000001],[1378699200,3.5150000000000001],[1378785600,3.637],[1378872000,3.4950000000000001],[1378958400,4.1539999999999999],[1379044800,4.0010000000000003],[1379131200,4.4740000000000002],[1379217600,4.4740000000000002],[1379304000,4.4740000000000002],[1379390400,4.5140000000000002],[1379476800,4.359],[1379563200,4.3159999999999998],[1379649600,4.3579999999999997],[1379736000,4.2789999999999999],[1379822400,4.2789999999999999],[1379908800,4.2789999999999999],[1379995200,4.2510000000000003],[1380081600,4.1920000000000002],[1380168000,4.0720000000000001],[1380254400,4.1269999999999998],[1380340800,4.1029999999999998],[1380427200,4.1029999999999998],[1380513600,4.1029999999999998],[1380600000,4.0469999999999997],[1380686400,3.984],[1380772800,3.976],[1380859200,4.008],[1380945600,3.8700000000000001],[1381032000,3.8700000000000001],[1381118400,3.8700000000000001],[1381204800,3.8359999999999999],[1381291200,3.7949999999999999],[1381377600,4.0099999999999998],[1381464000,3.9049999999999998],[1381550400,3.9700000000000002],[1381636800,3.9700000000000002],[1381723200,3.9700000000000002],[1381809600,3.8159999999999998],[1381896000,3.8109999999999999],[1381982400,3.593],[1382068800,3.629],[1382155200,3.573],[1382241600,3.573],[1382328000,3.573],[1382414400,3.6429999999999998],[1382500800,3.694],[1382587200,3.649],[1382673600,3.6640000000000001],[1382760000,3.7080000000000002],[1382846400,3.7080000000000002],[1382932800,3.7080000000000002],[1383019200,3.6899999999999999],[1383105600,3.6779999999999999],[1383192000,3.7679999999999998],[1383278400,3.7759999999999998],[1383364800,3.7610000000000001],[1383451200,3.7610000000000001],[1383541200,3.7610000000000001],[1383627600,3.7120000000000002],[1383714000,3.7200000000000002],[1383800400,3.8410000000000002],[1383886800,3.7770000000000001],[1383973200,3.8300000000000001],[1384059600,3.8300000000000001],[1384146000,3.8300000000000001],[1384232400,3.7890000000000001],[1384318800,3.7170000000000001],[1384405200,3.6459999999999999],[1384491600,3.4660000000000002],[1384578000,3.7410000000000001],[1384664400,3.7410000000000001],[1384750800,3.7410000000000001],[1384837200,3.6419999999999999],[1384923600,3.6499999999999999],[1385010000,3.7360000000000002],[1385096400,3.786],[1385182800,3.7669999999999999],[1385269200,3.7669999999999999],[1385355600,3.7669999999999999],[1385442000,4.1020000000000003],[1385528400,4.0990000000000002],[1385614800,4.5149999999999997],[1385701200,4.5149999999999997],[1385787600,4.5019999999999998],[1385874000,4.5019999999999998],[1385960400,4.5019999999999998],[1386046800,4.423],[1386133200,4.2939999999999996],[1386219600,4.2400000000000002],[1386306000,4.3049999999999997],[1386392400,4.1539999999999999],[1386478800,4.1539999999999999],[1386565200,4.1539999999999999],[1386651600,4.202],[1386738000,4.1260000000000003],[1386824400,4.2869999999999999],[1386910800,5.125],[1386997200,5.1980000000000004],[1387083600,5.1980000000000004],[1387170000,5.1980000000000004],[1387256400,5.5259999999999998],[1387342800,5.423],[1387429200,5.2969999999999997],[1387515600,5.3810000000000002],[1387602000,5.4640000000000004],[1387688400,5.4640000000000004],[1387774800,5.4640000000000004],[1387861200,5.718],[1387947600,5.7309999999999999],[1388034000,5.7309999999999999],[1388120400,6.048],[1388206800,5.8689999999999998],[1388293200,5.8689999999999998],[1388379600,5.8689999999999998],[1388466000,5.9640000000000004],[1388552400,5.9180000000000001],[1388638800,5.9180000000000001],[1388725200,5.9459999999999997],[1388811600,5.9870000000000001],[1388898000,5.9870000000000001],[1388984400,5.9870000000000001],[1389070800,6.1920000000000002],[1389157200,6.2350000000000003],[1389243600,6.1609999999999996],[1389330000,6.1269999999999998],[1389416400,6.085],[1389502800,6.085],[1389589200,6.085],[1389675600,6.1260000000000003],[1389762000,5.8639999999999999],[1389848400,5.6500000000000004],[1389934800,5.9020000000000001],[1390021200,5.7889999999999997],[1390107600,5.7889999999999997],[1390194000,5.7889999999999997],[1390280400,5.7889999999999997],[1390366800,5.8209999999999997],[1390453200,5.7869999999999999],[1390539600,5.8540000000000001],[1390626000,5.8040000000000003],[1390712400,5.8040000000000003],[1390798800,5.8040000000000003],[1390885200,5.7770000000000001],[1390971600,5.819],[1391058000,5.819],[1391144400,5.8159999999999998],[1391230800,5.859],[1391317200,5.859],[1391403600,5.859],[1391490000,5.875],[1391576400,5.851],[1391662800,5.9409999999999998],[1391749200,5.8609999999999998],[1391835600,5.9240000000000004],[1391922000,5.9240000000000004],[1392008400,5.9240000000000004],[1392094800,5.7649999999999997],[1392181200,5.7599999999999998],[1392267600,6.2210000000000001],[1392354000,6.4740000000000002],[1392440400,6.2450000000000001],[1392526800,6.2450000000000001],[1392613200,6.2450000000000001],[1392699600,6.2450000000000001],[1392786000,6.149],[1392872400,6.1130000000000004],[1392958800,5.9199999999999999],[1393045200,6.077],[1393131600,6.077],[1393218000,6.077],[1393304400,5.8689999999999998],[1393390800,5.9370000000000003],[1393477200,5.4809999999999999],[1393563600,5.4870000000000001],[1393650000,5.774],[1393736400,5.774],[1393822800,5.774],[1393909200,5.7519999999999998],[1393995600,5.6299999999999999],[1394082000,5.6980000000000004],[1394168400,5.4290000000000003],[1394254800,5.4710000000000001],[1394341200,5.4710000000000001],[1394424000,5.4710000000000001],[1394510400,5.5629999999999997],[1394596800,5.4189999999999996],[1394683200,4.5940000000000003],[1394769600,4.2729999999999997],[1394856000,4.4409999999999998],[1394942400,4.4409999999999998],[1395028800,4.4409999999999998],[1395115200,5.2430000000000003],[1395201600,5.5990000000000002],[1395288000,5.7720000000000002],[1395374400,5.7560000000000002],[1395460800,6.0999999999999996],[1395547200,6.0999999999999996],[1395633600,6.0999999999999996],[1395720000,6.1550000000000002],[1395806400,6.0449999999999999],[1395892800,6.1799999999999997],[1395979200,6.2220000000000004],[1396065600,6.3040000000000003],[1396152000,6.3040000000000003],[1396238400,6.3040000000000003],[1396324800,6.4790000000000001],[1396411200,6.6429999999999998],[1396497600,6.7709999999999999],[1396584000,6.5330000000000004],[1396670400,6.46],[1396756800,6.46],[1396843200,6.46],[1396929600,6.5039999999999996],[1397016000,6.3159999999999998],[1397102400,6.1609999999999996],[1397188800,6.3109999999999999],[1397275200,6.3490000000000002],[1397361600,6.3490000000000002],[1397448000,6.3490000000000002],[1397534400,6.383],[1397620800,6.6360000000000001],[1397707200,6.718],[1397793600,6.7190000000000003],[1397880000,6.7190000000000003],[1397966400,6.7190000000000003],[1398052800,6.7190000000000003],[1398139200,6.9340000000000002],[1398225600,6.96],[1398312000,7.1959999999999997],[1398398400,7.1580000000000004],[1398484800,6.9790000000000001],[1398571200,6.9790000000000001],[1398657600,6.9790000000000001],[1398744000,6.8200000000000003],[1398830400,6.7610000000000001],[1398916800,6.577],[1399003200,6.5529999999999999],[1399089600,6.4279999999999999],[1399176000,6.4279999999999999],[1399262400,6.4279999999999999],[1399348800,5.9500000000000002],[1399435200,5.835],[1399521600,5.6580000000000004],[1399608000,5.9690000000000003],[1399694400,5.7370000000000001],[1399780800,5.7370000000000001],[1399867200,5.7370000000000001],[1399953600,5.931],[1400040000,5.9279999999999999],[1400126400,5.8550000000000004],[1400212800,5.867],[1400299200,6.1900000000000004],[1400385600,6.1900000000000004],[1400472000,6.1900000000000004],[1400558400,6.5599999999999996],[1400644800,6.5199999999999996],[1400731200,6.5970000000000004],[1400817600,6.5839999999999996],[1400904000,6.6230000000000002],[1400990400,6.6230000000000002],[1401076800,6.6230000000000002],[1401163200,6.6230000000000002],[1401249600,6.5839999999999996],[1401336000,6.5359999999999996],[1401422400,6.4530000000000003],[1401508800,6.4690000000000003],[1401595200,6.4690000000000003],[1401681600,6.4690000000000003],[1401768000,6.6500000000000004],[1401854400,6.5759999999999996],[1401940800,6.6020000000000003],[1402027200,6.7009999999999996],[1402113600,6.8250000000000002],[1402200000,6.8250000000000002],[1402286400,6.8250000000000002],[1402372800,6.8369999999999997],[1402459200,6.8849999999999998],[1402545600,6.8789999999999996],[1402632000,6.9160000000000004],[1402718400,6.7839999999999998],[1402804800,6.7839999999999998],[1402891200,6.7839999999999998],[1402977600,7.282],[1403064000,7.681],[1403150400,7.6829999999999998],[1403236800,7.6820000000000004],[1403323200,7.726],[1403409600,7.726],[1403496000,7.726],[1403582400,7.6929999999999996],[1403668800,7.6950000000000003],[1403755200,7.7619999999999996],[1403841600,7.718],[1403928000,7.7690000000000001],[1404014400,7.7690000000000001],[1404100800,7.7690000000000001],[1404187200,7.5819999999999999],[1404273600,7.649],[1404360000,null],[1499313600,1.9370000000000001],[1499400000,2.0009999999999999],[1499486400,1.9790000000000001],[1499572800,1.9790000000000001],[1499659200,1.9790000000000001],[1499745600,2.0369999999999999],[1499832000,2.0430000000000001],[1499918400,2.1440000000000001],[1500004800,2.1400000000000001],[1500091200,2.044],[1500177600,2.044],[1500264000,2.044],[1500350400,2.0739999999999998],[1500436800,2.0760000000000001],[1500523200,2.0270000000000001],[1500609600,1.9870000000000001],[1500696000,2.1059999999999999],[1500782400,2.1059999999999999],[1500868800,2.1059999999999999],[1500955200,2.2290000000000001],[1501041600,2.3290000000000002],[1501128000,2.415],[1501214400,2.4809999999999999],[1501300800,2.4940000000000002],[1501387200,2.4940000000000002],[1501473600,2.4940000000000002],[1501560000,2.6080000000000001],[1501646400,2.52],[1501732800,2.492],[1501819200,2.3500000000000001],[1501905600,2.355],[1501992000,2.355],[1502078400,2.355],[1502164800,2.4049999999999998],[1502251200,2.323],[1502337600,2.3039999999999998],[1502424000,2.3279999999999998],[1502510400,2.3420000000000001],[1502596800,2.3420000000000001],[1502683200,2.3420000000000001],[1502769600,2.2789999999999999],[1502856000,2.2719999999999998],[1502942400,2.4209999999999998],[1503028800,2.6400000000000001],[1503115200,2.6659999999999999],[1503201600,2.6659999999999999],[1503288000,2.6659999999999999],[1503374400,2.726],[1503460800,2.7250000000000001],[1503547200,2.6520000000000001],[1503633600,2.637],[1503720000,2.6629999999999998],[1503806400,2.6629999999999998],[1503892800,2.6629999999999998],[1503979200,2.754],[1504065600,2.7650000000000001],[1504152000,2.746],[1504238400,2.7080000000000002],[1504324800,2.7389999999999999],[1504411200,2.7389999999999999],[1504497600,2.7389999999999999],[1504584000,2.7389999999999999],[1504670400,2.6880000000000002],[1504756800,2.6869999999999998],[1504843200,2.694],[1504929600,2.633],[1505016000,2.633],[1505102400,2.633],[1505188800,2.593],[1505275200,2.464],[1505361600,2.464],[1505448000,2.4569999999999999],[1505534400,2.3940000000000001],[1505620800,2.3940000000000001],[1505707200,2.3940000000000001],[1505793600,2.4929999999999999],[1505880000,2.4950000000000001],[1505966400,2.5259999999999998],[1506052800,2.5510000000000002],[1506139200,2.5459999999999998],[1506225600,2.5459999999999998],[1506312000,2.5459999999999998],[1506398400,2.5489999999999999],[1506484800,2.536],[1506571200,2.4780000000000002],[1506657600,2.4630000000000001],[1506744000,2.4710000000000001],[1506830400,2.4710000000000001],[1506916800,2.4710000000000001],[1507003200,2.431],[1507089600,2.5209999999999999],[1507176000,2.5449999999999999],[1507262400,2.4729999999999999],[1507348800,2.5190000000000001],[1507435200,2.5190000000000001],[1507521600,2.5190000000000001],[1507608000,2.5640000000000001],[1507694400,2.544],[1507780800,2.524],[1507867200,2.4950000000000001],[1507953600,2.5129999999999999],[1508040000,2.5129999999999999],[1508126400,2.5129999999999999],[1508212800,2.5600000000000001],[1508299200,2.657],[1508385600,2.694],[1508472000,2.7170000000000001],[1508558400,2.7690000000000001],[1508644800,2.7690000000000001],[1508731200,2.7690000000000001],[1508817600,2.7610000000000001],[1508904000,2.7149999999999999],[1508990400,2.6949999999999998],[1509076800,2.7959999999999998],[1509163200,2.7480000000000002],[1509249600,2.7480000000000002],[1509336000,2.7480000000000002],[1509422400,2.7309999999999999],[1509508800,2.766],[1509595200,2.859],[1509681600,2.9430000000000001],[1509768000,2.9620000000000002],[1509854400,2.9620000000000002],[1509944400,2.9620000000000002],[1510030800,2.9100000000000001],[1510117200,2.851],[1510203600,2.9100000000000001],[1510290000,2.7519999999999998],[1510376400,2.5409999999999999],[1510462800,2.5409999999999999],[1510549200,2.5409999999999999],[1510635600,2.5099999999999998],[1510722000,2.552],[1510808400,2.5880000000000001],[1510894800,2.6309999999999998],[1510981200,2.6499999999999999],[1511067600,2.6499999999999999],[1511154000,2.6499999999999999],[1511240400,2.6789999999999998],[1511326800,2.694],[1511413200,2.7669999999999999],[1511499600,2.7669999999999999],[1511586000,2.8149999999999999],[1511672400,2.8149999999999999],[1511758800,2.8149999999999999],[1511845200,2.8889999999999998],[1511931600,2.8069999999999999],[1512018000,2.7610000000000001],[1512104400,2.7309999999999999],[1512190800,2.8319999999999999],[1512277200,2.8319999999999999],[1512363600,2.8319999999999999],[1512450000,2.8530000000000002],[1512536400,2.8799999999999999],[1512622800,2.9140000000000001],[1512709200,2.9079999999999999],[1512795600,2.9689999999999999],[1512882000,2.9689999999999999],[1512968400,2.9689999999999999],[1513054800,3.0009999999999999],[1513141200,3.0459999999999998],[1513227600,3.032],[1513314000,3.0179999999999998],[1513400400,3.0960000000000001],[1513486800,3.0960000000000001],[1513573200,3.0960000000000001],[1513659600,3.0019999999999998],[1513746000,2.9969999999999999],[1513832400,2.9969999999999999],[1513918800,2.9700000000000002],[1514005200,3.0470000000000002],[1514091600,3.0470000000000002],[1514178000,3.0470000000000002],[1514264400,3.0470000000000002],[1514350800,2.9180000000000001],[1514437200,2.96],[1514523600,2.835],[1514610000,2.855],[1514696400,2.855],[1514782800,2.855],[1514869200,2.855],[1514955600,2.8079999999999998],[1515042000,2.7389999999999999],[1515128400,2.7589999999999999],[1515214800,2.706],[1515301200,2.706],[1515387600,2.706],[1515474000,2.6240000000000001],[1515560400,2.3439999999999999],[1515646800,2.2869999999999999],[1515733200,2.2010000000000001],[1515819600,2.2290000000000001],[1515906000,2.2290000000000001],[1515992400,2.2290000000000001],[1516078800,2.2290000000000001],[1516165200,2.3780000000000001],[1516251600,2.3860000000000001],[1516338000,2.3370000000000002],[1516424400,2.3580000000000001],[1516510800,2.3580000000000001],[1516597200,2.3580000000000001],[1516683600,2.3159999999999998],[1516770000,2.3130000000000002],[1516856400,2.331],[1516942800,2.2909999999999999],[1517029200,2.2869999999999999],[1517115600,2.2869999999999999],[1517202000,2.2869999999999999],[1517288400,2.2610000000000001],[1517374800,2.2250000000000001],[1517461200,2.29],[1517547600,2.2789999999999999],[1517634000,2.3300000000000001],[1517720400,2.3300000000000001],[1517806800,2.3300000000000001],[1517893200,2.3460000000000001],[1517979600,null],[1518152400,2.141],[1518238800,2.2069999999999999],[1518325200,2.2069999999999999],[1518411600,2.2069999999999999],[1518498000,2.097],[1518584400,2.0510000000000002],[1518670800,null],[1529640000,1.7869999999999999],[1529726400,null],[1530244800,1.8879999999999999],[1530331200,null],[1530676800,2.0830000000000002],[1530763200,2.0830000000000002],[1530849600,null],[1531281600,2.0779999999999998],[1531368000,2.0680000000000001],[1531454400,null],[1531540800,2.0569999999999999],[1531627200,2.0569999999999999],[1531713600,2.0569999999999999],[1531800000,2.1110000000000002],[1531886400,null],[1562731200,1.206],[1562817600,null],[1562904000,1.248],[1562990400,1.2430000000000001],[1563076800,1.2430000000000001],[1563163200,1.2430000000000001],[1563249600,1.2549999999999999],[1563336000,null],[1563940800,1.286],[1564027200,1.7569999999999999],[1564113600,2.0099999999999998],[1564200000,2.282],[1564286400,2.282],[1564372800,2.282],[1564459200,2.1440000000000001],[1564545600,1.9299999999999999],[1564632000,1.948],[1564718400,1.9910000000000001],[1564804800,1.9810000000000001],[1564891200,1.9810000000000001],[1564977600,1.9810000000000001],[1565064000,1.9750000000000001],[1565150400,2.024],[1565236800,2.1389999999999998],[1565323200,2.1230000000000002],[1565409600,2.1859999999999999],[1565496000,2.1859999999999999],[1565582400,2.1859999999999999],[1565668800,2.27],[1565755200,2.1429999999999998],[1565841600,2.1869999999999998],[1565928000,2.2429999999999999],[1566014400,2.1469999999999998],[1566100800,2.1469999999999998],[1566187200,2.1469999999999998],[1566273600,2.1970000000000001],[1566360000,1.9970000000000001],[1566446400,2.1259999999999999],[1566532800,2.081],[1566619200,1.845],[1566705600,1.845],[1566792000,1.845],[1566878400,1.867],[1566964800,1.9279999999999999],[1567051200,2.069],[1567137600,1.8839999999999999],[1567224000,1.931],[1567310400,1.931],[1567396800,1.931],[1567483200,1.931],[1567569600,1.8260000000000001],[1567656000,1.774],[1567742400,1.728],[1567828800,1.696],[1567915200,1.696],[1568001600,1.696],[1568088000,1.627],[1568174400,1.5780000000000001],[1568260800,1.774],[1568347200,1.7230000000000001],[1568433600,1.6879999999999999],[1568520000,1.6879999999999999],[1568606400,1.6879999999999999],[1568692800,1.732],[1568779200,1.677],[1568865600,1.7430000000000001],[1568952000,1.663],[1569038400,1.778],[1569124800,1.778],[1569211200,1.778],[1569297600,1.7350000000000001],[1569384000,1.726],[1569470400,1.6579999999999999],[1569556800,1.6639999999999999],[1569643200,1.7010000000000001],[1569729600,1.7010000000000001],[1569816000,1.7010000000000001],[1569902400,1.675],[1569988800,1.7010000000000001],[1570075200,1.736],[1570161600,1.764],[1570248000,1.752],[1570334400,1.752],[1570420800,1.752],[1570507200,1.738],[1570593600,1.696],[1570680000,1.7170000000000001],[1570766400,1.7609999999999999],[1570852800,1.681],[1570939200,1.681],[1571025600,1.681],[1571112000,1.6899999999999999],[1571198400,1.6719999999999999],[1571284800,1.647],[1571371200,1.6990000000000001],[1571457600,1.7310000000000001],[1571544000,1.7310000000000001],[1571630400,1.7310000000000001],[1571716800,1.6830000000000001],[1571803200,1.637],[1571889600,1.6519999999999999],[1571976000,1.649],[1572062400,1.6850000000000001],[1572148800,1.6850000000000001],[1572235200,1.6850000000000001],[1572321600,1.6439999999999999],[1572408000,1.6839999999999999],[1572494400,1.6950000000000001],[1572580800,1.6930000000000001],[1572667200,1.698],[1572753600,1.698],[1572843600,1.698],[1572930000,1.7509999999999999],[1573016400,1.774],[1573102800,1.8],[1573189200,1.78],[1573275600,1.782],[1573362000,1.782],[1573448400,1.782],[1573534800,1.9259999999999999],[1573621200,1.909],[1573707600,1.835],[1573794000,1.794],[1573880400,1.8149999999999999],[1573966800,1.8149999999999999],[1574053200,1.8149999999999999],[1574139600,1.825],[1574226000,1.8480000000000001],[1574312400,1.8129999999999999],[1574398800,1.881],[1574485200,1.8160000000000001],[1574571600,1.8160000000000001],[1574658000,1.8160000000000001],[1574744400,1.8080000000000001],[1574830800,1.7929999999999999],[1574917200,1.819],[1575003600,1.819],[1575090000,1.8400000000000001],[1575176400,1.8400000000000001],[1575262800,1.8400000000000001],[1575349200,1.8140000000000001],[1575435600,1.889],[1575522000,1.859],[1575608400,1.823],[1575694800,1.875],[1575781200,1.875],[1575867600,1.875],[1575954000,1.8819999999999999],[1576040400,1.8320000000000001],[1576126800,1.607],[1576213200,1.6579999999999999],[1576299600,1.619],[1576386000,1.619],[1576472400,1.619],[1576558800,1.651],[1576645200,1.6519999999999999],[1576731600,1.595],[1576818000,1.657],[1576904400,1.5780000000000001],[1576990800,1.5780000000000001],[1577077200,1.5780000000000001],[1577163600,1.6160000000000001],[1577250000,1.571],[1577336400,1.571],[1577422800,1.6100000000000001],[1577509200,1.5740000000000001],[1577595600,1.5740000000000001],[1577682000,1.5740000000000001],[1577768400,1.645],[1577854800,1.6719999999999999],[1577941200,1.6719999999999999],[1578027600,1.6739999999999999],[1578114000,1.6439999999999999],[1578200400,1.6439999999999999],[1578286800,1.6439999999999999],[1578373200,1.6279999999999999],[1578459600,1.599],[1578546000,1.5760000000000001],[1578632400,1.595],[1578718800,1.6080000000000001],[1578805200,1.6080000000000001],[1578891600,1.6080000000000001],[1578978000,1.5740000000000001],[1579064400,1.548],[1579150800,1.538],[1579237200,1.548],[1579323600,1.5509999999999999],[1579410000,1.5509999999999999],[1579496400,1.5509999999999999],[1579582800,1.5509999999999999],[1579669200,1.5629999999999999],[1579755600,1.5640000000000001],[1579842000,1.528],[1579928400,1.534],[1580014800,1.534],[1580101200,1.534],[1580187600,1.5489999999999999],[1580274000,1.5469999999999999],[1580360400,1.5649999999999999],[1580446800,1.5549999999999999],[1580533200,1.601],[1580619600,1.601],[1580706000,1.601],[1580792400,1.5980000000000001],[1580878800,1.619],[1580965200,1.577],[1581051600,1.587],[1581138000,1.629],[1581224400,1.629],[1581310800,1.629],[1581397200,1.5149999999999999],[1581483600,1.46],[1581570000,1.4950000000000001],[1581656400,1.5049999999999999],[1581742800,1.4890000000000001],[1581829200,1.4890000000000001],[1581915600,1.4890000000000001],[1582002000,1.4890000000000001],[1582088400,1.464],[1582174800,1.4470000000000001],[1582261200,null],[1582693200,1.583],[1582779600,1.542],[1582866000,1.5269999999999999],[1582952400,1.5600000000000001],[1583038800,1.5600000000000001],[1583125200,1.5600000000000001],[1583211600,1.4750000000000001],[1583298000,null],[1583384400,1.5549999999999999],[1583470800,1.587],[1583557200,1.534],[1583643600,1.534],[1583726400,1.534],[1583812800,1.7050000000000001],[1583899200,1.7250000000000001],[1583985600,1.7669999999999999],[1584072000,1.887],[1584158400,1.8149999999999999],[1584244800,1.8149999999999999],[1584331200,1.8149999999999999],[1584417600,1.8160000000000001],[1584504000,1.9410000000000001],[1584590400,1.95],[1584676800,1.5],[1584763200,1.845],[1584849600,1.845],[1584936000,1.845],[1585022400,1.583],[1585108800,null],[1585195200,1.7629999999999999],[1585281600,1.9350000000000001],[1585368000,1.8320000000000001],[1585454400,1.8320000000000001],[1585540800,1.8320000000000001],[1585627200,1.756],[1585713600,1.6879999999999999],[1585800000,1.6619999999999999],[1585886400,1.7370000000000001],[1585972800,1.8919999999999999],[1586059200,1.8919999999999999],[1586145600,1.8919999999999999],[1586232000,1.8819999999999999],[1586318400,1.9279999999999999],[1586404800,1.7549999999999999],[1586491200,1.7230000000000001],[1586577600,1.7230000000000001],[1586664000,1.7230000000000001],[1586750400,1.7230000000000001],[1586836800,1.5860000000000001],[1586923200,1.647],[1587009600,1.5720000000000001],[1587096000,1.5820000000000001],[1587182400,1.657],[1587268800,1.657],[1587355200,1.657],[1587441600,1.698],[1587528000,1.544],[1587614400,1.7609999999999999],[1587700800,1.7569999999999999],[1587787200,1.7310000000000001],[1587873600,1.7310000000000001],[1587960000,1.7310000000000001],[1588046400,1.742],[1588132800,1.621],[1588219200,1.571],[1588305600,1.629],[1588392000,1.625],[1588478400,1.625],[1588564800,1.625],[1588651200,1.5700000000000001],[1588737600,1.573],[1588824000,1.7310000000000001],[1588910400,1.6519999999999999],[1588996800,1.5840000000000001],[1589083200,1.5840000000000001],[1589169600,1.5840000000000001],[1589256000,1.4790000000000001],[1589342400,1.556],[1589428800,null],[1589601600,1.633],[1589688000,1.633],[1589774400,1.633],[1589860800,null],[1590120000,1.538],[1590206400,null],[1591329600,1.71],[1591416000,null],[1594094400,0.80249999999999999],[1594180800,0.72640000000000005],[1594267200,0.78620000000000001],[1594353600,0.75760000000000005],[1594440000,null],[1625284800,2.629],[1625371200,2.629],[1625457600,2.629],[1625544000,2.629],[1625630400,2.6680000000000001],[1625716800,null],[1625803200,2.4849999999999999],[1625889600,null],[1626148800,2.7490000000000001],[1626235200,2.8900000000000001],[1626321600,2.8410000000000002],[1626408000,2.6960000000000002],[1626494400,2.6909999999999998],[1626580800,2.6909999999999998],[1626667200,2.6909999999999998],[1626753600,2.7389999999999999],[1626840000,2.734],[1626926400,2.9279999999999999],[1627012800,3.8140000000000001],[1627099200,3.6419999999999999],[1627185600,3.6419999999999999],[1627272000,3.6419999999999999],[1627358400,3.4630000000000001],[1627444800,3.4969999999999999],[1627531200,3.411],[1627617600,3.3599999999999999],[1627704000,3.2669999999999999],[1627790400,3.2669999999999999],[1627876800,3.2669999999999999],[1627963200,3.3879999999999999],[1628049600,3.3180000000000001],[1628136000,3.302],[1628222400,3.274],[1628308800,3.2149999999999999],[1628395200,3.2149999999999999],[1628481600,3.2149999999999999],[1628568000,3.2069999999999999],[1628654400,3.206],[1628740800,3.137],[1628827200,3.1139999999999999],[1628913600,3.2690000000000001],[1629000000,3.2690000000000001],[1629086400,3.2690000000000001],[1629172800,3.1499999999999999],[1629259200,3.2130000000000001],[1629345600,3.2269999999999999],[1629432000,3.2170000000000001],[1629518400,3.222],[1629604800,3.222],[1629691200,3.222],[1629777600,3.2469999999999999],[1629864000,3.226],[1629950400,3.3109999999999999],[1630036800,3.403],[1630123200,3.4209999999999998],[1630209600,3.4209999999999998],[1630296000,3.4209999999999998],[1630382400,3.343],[1630468800,3.2890000000000001],[1630555200,3.3239999999999998],[1630641600,3.3479999999999999],[1630728000,3.3929999999999998],[1630814400,3.3929999999999998],[1630900800,3.3929999999999998],[1630987200,3.3929999999999998],[1631073600,3.4470000000000001],[1631160000,3.4849999999999999],[1631246400,3.4660000000000002],[1631332800,4.5369999999999999],[1631419200,4.5369999999999999],[1631505600,4.5369999999999999],[1631592000,4.6539999999999999],[1631678400,4.4550000000000001],[1631764800,4.9989999999999997],[1631851200,6.2060000000000004],[1631937600,5.3230000000000004],[1632024000,5.3230000000000004],[1632110400,5.3230000000000004],[1632196800,5.0270000000000001],[1632283200,5.1749999999999998],[1632369600,5.0519999999999996],[1632456000,5.2649999999999997],[1632542400,5.3639999999999999],[1632628800,5.3639999999999999],[1632715200,5.3639999999999999],[1632801600,5.0510000000000002],[1632888000,5.2759999999999998],[1632974400,5.0460000000000003],[1633060800,4.7910000000000004],[1633147200,4.6820000000000004],[1633233600,4.6820000000000004],[1633320000,4.6820000000000004],[1633406400,4.5830000000000002],[1633492800,4.7350000000000003],[1633579200,4.8470000000000004],[1633665600,5.0300000000000002],[1633752000,5.0309999999999997],[1633838400,5.0309999999999997],[1633924800,5.0309999999999997],[1634011200,5.0039999999999996],[1634097600,4.8070000000000004],[1634184000,4.7270000000000003],[1634270400,4.7030000000000003],[1634356800,4.7679999999999998],[1634443200,4.7679999999999998],[1634529600,4.7679999999999998],[1634616000,4.9409999999999998],[1634702400,4.9470000000000001],[1634788800,4.8499999999999996],[1634875200,5.1349999999999998],[1634961600,5.1029999999999998],[1635048000,5.1029999999999998],[1635134400,5.1029999999999998],[1635220800,4.9690000000000003],[1635307200,4.5279999999999996],[1635393600,4.6369999999999996],[1635480000,4.6219999999999999],[1635566400,4.7039999999999997],[1635652800,4.7039999999999997],[1635739200,4.7039999999999997],[1635825600,4.6420000000000003],[1635912000,4.766],[1635998400,4.9969999999999999],[1636084800,5.0389999999999997],[1636171200,4.9249999999999998],[1636257600,4.9249999999999998],[1636347600,4.9249999999999998],[1636434000,4.8890000000000002],[1636520400,4.7709999999999999],[1636606800,4.9329999999999998],[1636693200,4.9180000000000001],[1636779600,4.9329999999999998],[1636866000,4.9329999999999998],[1636952400,4.9329999999999998],[1637038800,5.375],[1637125200,5.4470000000000001],[1637211600,5.2610000000000001],[1637298000,5.0279999999999996],[1637384400,4.7249999999999996],[1637470800,4.7249999999999996],[1637557200,4.7249999999999996],[1637643600,4.694],[1637730000,4.5709999999999997],[1637816400,4.6219999999999999],[1637902800,4.6219999999999999],[1637989200,4.6449999999999996],[1638075600,4.6449999999999996],[1638162000,4.6449999999999996],[1638248400,4.5819999999999999],[1638334800,4.5119999999999996],[1638421200,4.6100000000000003],[1638507600,4.2069999999999999],[1638594000,4.1230000000000002],[1638680400,4.1230000000000002],[1638766800,4.1230000000000002],[1638853200,4.1600000000000001],[1638939600,4.3360000000000003],[1639026000,4.3609999999999998],[1639112400,4.3689999999999998],[1639198800,7.4589999999999996],[1639285200,7.4589999999999996],[1639371600,7.4589999999999996],[1639458000,7.21],[1639544400,7.21],[1639630800,6.5810000000000004],[1639717200,6.6870000000000003],[1639803600,6.093],[1639890000,6.093],[1639976400,6.093],[1640062800,5.8959999999999999],[1640149200,6.181],[1640235600,6.1790000000000003],[1640322000,5.9790000000000001],[1640408400,5.9790000000000001],[1640494800,5.9790000000000001],[1640581200,5.9790000000000001],[1640667600,6.1210000000000004],[1640754000,5.516],[1640840400,5.476],[1640926800,5.4589999999999996],[1641013200,5.3780000000000001],[1641099600,5.3780000000000001],[1641186000,5.3780000000000001],[1641272400,5.1130000000000004],[1641358800,4.9829999999999997],[1641445200,5.008],[1641531600,4.6580000000000004],[1641618000,4.7309999999999999],[1641704400,4.7309999999999999],[1641790800,4.7309999999999999],[1641877200,4.6680000000000001],[1641963600,4.681],[1642050000,4.71],[1642136400,4.6280000000000001],[1642222800,4.5789999999999997],[1642309200,4.5789999999999997],[1642395600,4.5789999999999997],[1642482000,4.5789999999999997],[1642568400,4.4379999999999997],[1642654800,4.3639999999999999],[1642741200,4.4560000000000004],[1642827600,4.3600000000000003],[1642914000,4.3600000000000003],[1643000400,4.3600000000000003],[1643086800,4.4580000000000002],[1643173200,4.4050000000000002],[1643259600,4.452],[1643346000,4.2770000000000001],[1643432400,4.407],[1643518800,4.407],[1643605200,4.407],[1643691600,4.6289999999999996],[1643778000,4.4710000000000001],[1643864400,4.6239999999999997],[1643950800,4.5199999999999996],[1644037200,4.7229999999999999],[1644123600,4.7229999999999999],[1644210000,4.7229999999999999],[1644296400,4.7240000000000002],[1644382800,4.867],[1644469200,4.9720000000000004],[1644555600,5.157],[1644642000,4.992],[1644728400,4.992],[1644814800,4.992],[1644901200,4.9560000000000004],[1644987600,5.1100000000000003],[1645074000,5.1340000000000003],[1645160400,4.9619999999999997],[1645246800,4.9260000000000002],[1645333200,4.9260000000000002],[1645419600,4.9260000000000002],[1645506000,4.9260000000000002],[1645592400,4.7750000000000004],[1645678800,4.7370000000000001],[1645765200,4.7510000000000003],[1645851600,4.7469999999999999],[1645938000,4.7469999999999999],[1646024400,4.7469999999999999],[1646110800,4.7800000000000002],[1646197200,4.7629999999999999],[1646283600,4.9279999999999999],[1646370000,4.8559999999999999],[1646456400,4.7309999999999999],[1646542800,4.7309999999999999],[1646629200,4.7309999999999999],[1646715600,4.6070000000000002],[1646802000,4.5069999999999997],[1646888400,4.9000000000000004],[1646974800,5.0099999999999998],[1647061200,5.2229999999999999],[1647147600,5.2229999999999999],[1647230400,5.2229999999999999],[1647316800,5.0700000000000003],[1647403200,5.0759999999999996],[1647489600,5.5730000000000004],[1647576000,5.1639999999999997],[1647662400,4.9690000000000003],[1647748800,4.9690000000000003],[1647835200,4.9690000000000003],[1647921600,5.1180000000000003],[1648008000,5.0250000000000004],[1648094400,4.8239999999999998],[1648180800,4.6790000000000003],[1648267200,4.2430000000000003],[1648353600,4.2430000000000003],[1648440000,4.2430000000000003],[1648526400,4.1589999999999998],[1648612800,4.0579999999999998],[1648699200,4.0289999999999999],[1648785600,3.9700000000000002],[1648872000,3.7879999999999998],[1648958400,3.7879999999999998],[1649044800,3.7879999999999998],[1649131200,4.0519999999999996],[1649217600,3.9289999999999998],[1649304000,4.0869999999999997],[1649390400,4.0439999999999996],[1649476800,3.9700000000000002],[1649563200,3.9700000000000002],[1649649600,3.9700000000000002],[1649736000,3.8799999999999999],[1649822400,3.706],[1649908800,3.7789999999999999],[1649995200,3.613],[1650081600,3.613],[1650168000,3.613],[1650254400,3.613],[1650340800,3.7519999999999998],[1650427200,3.722],[1650513600,3.77],[1650600000,3.73],[1650686400,3.7210000000000001],[1650772800,3.7210000000000001],[1650859200,3.7210000000000001],[1650945600,3.8069999999999999],[1651032000,3.7549999999999999],[1651118400,3.9359999999999999],[1651204800,3.8340000000000001],[1651291200,3.9870000000000001],[1651377600,3.9870000000000001],[1651464000,3.9870000000000001],[1651550400,4.0339999999999998],[1651636800,3.976],[1651723200,4.1769999999999996],[1651809600,4.0759999999999996],[1651896000,4.0300000000000002],[1651982400,4.0300000000000002],[1652068800,4.0300000000000002],[1652155200,3.899],[1652241600,3.8940000000000001],[1652328000,3.577],[1652414400,3.548],[1652500800,3.4780000000000002],[1652587200,3.4780000000000002],[1652673600,3.4780000000000002],[1652760000,3.4689999999999999],[1652846400,3.4860000000000002],[1652932800,3.3599999999999999],[1653019200,3.4900000000000002],[1653105600,3.3700000000000001],[1653192000,3.3700000000000001],[1653278400,3.3700000000000001],[1653364800,3.653],[1653451200,3.702],[1653537600,3.9740000000000002],[1653624000,3.7810000000000001],[1653710400,3.7330000000000001],[1653796800,3.7330000000000001],[1653883200,3.7330000000000001],[1653969600,3.7330000000000001],[1654056000,3.968],[1654142400,4.0289999999999999],[1654228800,4.0999999999999996],[1654315200,4.077],[1654401600,4.077],[1654488000,4.077],[1654574400,4.3170000000000002],[1654660800,4.2999999999999998],[1654747200,4.3449999999999998],[1654833600,3.9780000000000002],[1654920000,4.0170000000000003],[1655006400,4.0170000000000003],[1655092800,4.0170000000000003],[1655179200,3.9529999999999998],[1655265600,4.133],[1655352000,4.2489999999999997],[1655438400,4.3550000000000004],[1655524800,4.3120000000000003],[1655611200,4.3120000000000003],[1655697600,4.3120000000000003],[1655784000,4.3120000000000003],[1655870400,4.6550000000000002],[1655956800,4.6260000000000003],[1656043200,4.7110000000000003],[1656129600,4.8499999999999996],[1656216000,4.8499999999999996],[1656302400,4.8499999999999996],[1656388800,4.7949999999999999],[1656475200,4.6159999999999997],[1656561600,4.6980000000000004],[1656648000,4.7300000000000004],[1656734400,4.625],[1656820800,4.625],[1656907200,4.625],[1656993600,4.625],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TAIT":{"name":"TAIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.3100000000000001],[947048400,null],[947566800,1.3400000000000001],[947653200,null],[948430800,1.5409999999999999],[948517200,1.536],[948603600,1.536],[948690000,1.536],[948776400,1.3959999999999999],[948862800,1.728],[948949200,1.839],[949035600,1.8180000000000001],[949122000,1.867],[949208400,1.867],[949294800,1.867],[949381200,1.804],[949467600,1.6850000000000001],[949554000,1.6499999999999999],[949640400,1.7569999999999999],[949726800,1.651],[949813200,1.651],[949899600,1.651],[949986000,1.8160000000000001],[950072400,1.863],[950158800,1.7629999999999999],[950245200,1.6020000000000001],[950331600,1.619],[950418000,1.619],[950504400,1.619],[950590800,1.6870000000000001],[950677200,null],[950763600,1.524],[950850000,1.599],[950936400,1.5800000000000001],[951022800,1.5800000000000001],[951109200,1.5800000000000001],[951195600,1.5800000000000001],[951282000,1.5049999999999999],[951368400,1.5569999999999999],[951454800,1.498],[951541200,1.784],[951627600,1.784],[951714000,1.784],[951800400,2.2410000000000001],[951886800,2.2919999999999998],[951973200,2.4590000000000001],[952059600,2.3809999999999998],[952146000,2.2120000000000002],[952232400,2.2120000000000002],[952318800,2.2120000000000002],[952405200,2.2839999999999998],[952491600,2.327],[952578000,2.633],[952664400,2.6219999999999999],[952750800,2.6960000000000002],[952837200,2.6960000000000002],[952923600,2.6960000000000002],[953010000,2.6110000000000002],[953096400,2.4329999999999998],[953182800,1.984],[953269200,2.161],[953355600,2.1709999999999998],[953442000,2.1709999999999998],[953528400,2.1709999999999998],[953614800,1.9570000000000001],[953701200,1.859],[953787600,1.923],[953874000,2.1219999999999999],[953960400,2.1720000000000002],[954046800,2.1720000000000002],[954133200,2.1720000000000002],[954219600,2.1930000000000001],[954306000,2.105],[954392400,1.905],[954478800,1.907],[954565200,1.9770000000000001],[954651600,1.9770000000000001],[954734400,1.9770000000000001],[954820800,1.9950000000000001],[954907200,1.931],[954993600,2.0089999999999999],[955080000,2.1280000000000001],[955166400,2.1179999999999999],[955252800,2.1179999999999999],[955339200,2.1179999999999999],[955425600,2.0739999999999998],[955512000,1.9059999999999999],[955598400,1.952],[955684800,1.7549999999999999],[955771200,1.835],[955857600,1.835],[955944000,1.835],[956030400,1.6279999999999999],[956116800,1.8700000000000001],[956203200,1.9970000000000001],[956289600,2.024],[956376000,2.024],[956462400,2.024],[956548800,2.024],[956635200,2.097],[956721600,2.04],[956808000,2.008],[956894400,1.853],[956980800,1.8080000000000001],[957067200,1.8080000000000001],[957153600,1.8080000000000001],[957240000,1.944],[957326400,1.8140000000000001],[957412800,2.0870000000000002],[957499200,1.972],[957585600,2.0259999999999998],[957672000,2.0259999999999998],[957758400,2.0259999999999998],[957844800,1.974],[957931200,1.9670000000000001],[958017600,1.944],[958104000,1.9379999999999999],[958190400,1.99],[958276800,1.99],[958363200,1.99],[958449600,1.913],[958536000,1.77],[958622400,1.762],[958708800,1.9039999999999999],[958795200,1.905],[958881600,1.905],[958968000,1.905],[959054400,1.966],[959140800,1.9139999999999999],[959227200,1.859],[959313600,1.9750000000000001],[959400000,1.7829999999999999],[959486400,1.7829999999999999],[959572800,1.7829999999999999],[959659200,1.7829999999999999],[959745600,1.825],[959832000,1.821],[959918400,1.8300000000000001],[960004800,1.7789999999999999],[960091200,1.7789999999999999],[960177600,1.7789999999999999],[960264000,1.9039999999999999],[960350400,1.9510000000000001],[960436800,1.9550000000000001],[960523200,1.716],[960609600,1.7689999999999999],[960696000,1.7689999999999999],[960782400,1.7689999999999999],[960868800,1.7490000000000001],[960955200,1.8600000000000001],[961041600,1.8149999999999999],[961128000,1.923],[961214400,1.9039999999999999],[961300800,1.9039999999999999],[961387200,1.9039999999999999],[961473600,1.9239999999999999],[961560000,2.1560000000000001],[961646400,2.125],[961732800,2.1000000000000001],[961819200,2.1030000000000002],[961905600,2.1030000000000002],[961992000,2.1030000000000002],[962078400,2.0230000000000001],[962164800,2.145],[962251200,2.1429999999999998],[962337600,2.145],[962424000,2.2639999999999998],[962510400,2.2639999999999998],[962596800,2.2639999999999998],[962683200,2.262],[962769600,2.262],[962856000,null],[994824000,2.5019999999999998],[994910400,2.516],[994996800,2.3740000000000001],[995083200,2.27],[995169600,2.27],[995256000,2.27],[995342400,2.27],[995428800,2.23],[995515200,2.2480000000000002],[995601600,2.2519999999999998],[995688000,2.2570000000000001],[995774400,2.2570000000000001],[995860800,2.2570000000000001],[995947200,2.286],[996033600,2.286],[996120000,2.2370000000000001],[996206400,2.2000000000000002],[996292800,2.339],[996379200,2.339],[996465600,2.339],[996552000,2.3079999999999998],[996638400,2.4430000000000001],[996724800,2.536],[996811200,2.4140000000000001],[996897600,2.4180000000000001],[996984000,2.4180000000000001],[997070400,2.4180000000000001],[997156800,2.4249999999999998],[997243200,2.3479999999999999],[997329600,2.161],[997416000,2.1659999999999999],[997502400,2.2490000000000001],[997588800,2.2490000000000001],[997675200,2.2490000000000001],[997761600,2.2549999999999999],[997848000,2.1899999999999999],[997934400,2.1899999999999999],[998020800,null],[1000958400,2.3340000000000001],[1001044800,null],[1001563200,2.3700000000000001],[1001649600,2.5630000000000002],[1001736000,null],[1001995200,2.2959999999999998],[1002081600,2.4009999999999998],[1002168000,2.3799999999999999],[1002254400,null],[1002600000,2.2149999999999999],[1002686400,2.23],[1002772800,2.1139999999999999],[1002859200,2.165],[1002945600,2.1779999999999999],[1003032000,2.1779999999999999],[1003118400,2.1779999999999999],[1003204800,2.177],[1003291200,2.1000000000000001],[1003377600,2.1240000000000001],[1003464000,2.1120000000000001],[1003550400,2.1099999999999999],[1003636800,2.1099999999999999],[1003723200,2.1099999999999999],[1003809600,null],[1025668800,3.0910000000000002],[1025755200,3.4620000000000002],[1025841600,3.4620000000000002],[1025928000,3.1469999999999998],[1026014400,3.1469999999999998],[1026100800,3.1469999999999998],[1026187200,3.202],[1026273600,3.1339999999999999],[1026360000,3.262],[1026446400,3.1629999999999998],[1026532800,3.1059999999999999],[1026619200,3.1059999999999999],[1026705600,3.1059999999999999],[1026792000,3.1880000000000002],[1026878400,3.1619999999999999],[1026964800,3.1840000000000002],[1027051200,3.2389999999999999],[1027137600,3.1400000000000001],[1027224000,3.1400000000000001],[1027310400,3.1400000000000001],[1027396800,3.327],[1027483200,3.1640000000000001],[1027569600,3.3730000000000002],[1027656000,3.3900000000000001],[1027742400,3.6600000000000001],[1027828800,3.6600000000000001],[1027915200,3.6600000000000001],[1028001600,3.5659999999999998],[1028088000,3.504],[1028174400,3.2810000000000001],[1028260800,3.3149999999999999],[1028347200,3.3730000000000002],[1028433600,3.3730000000000002],[1028520000,3.3730000000000002],[1028606400,3.4710000000000001],[1028692800,3.407],[1028779200,3.5099999999999998],[1028865600,3.4809999999999999],[1028952000,3.5760000000000001],[1029038400,3.5760000000000001],[1029124800,3.5760000000000001],[1029211200,3.4860000000000002],[1029297600,3.48],[1029384000,3.4399999999999999],[1029470400,3.4580000000000002],[1029556800,3.4420000000000002],[1029643200,3.4420000000000002],[1029729600,3.4420000000000002],[1029816000,3.3090000000000002],[1029902400,3.4889999999999999],[1029988800,3.4390000000000001],[1030075200,3.3929999999999998],[1030161600,3.2879999999999998],[1030248000,3.2879999999999998],[1030334400,3.2879999999999998],[1030420800,3.3239999999999998],[1030507200,3.2909999999999999],[1030593600,3.3559999999999999],[1030680000,3.3860000000000001],[1030766400,3.3029999999999999],[1030852800,3.3029999999999999],[1030939200,3.3029999999999999],[1031025600,3.3029999999999999],[1031112000,3.363],[1031198400,3.3380000000000001],[1031284800,3.3610000000000002],[1031371200,3.3860000000000001],[1031457600,3.3860000000000001],[1031544000,3.3860000000000001],[1031630400,3.4119999999999999],[1031716800,3.4500000000000002],[1031803200,3.359],[1031889600,3.4089999999999998],[1031976000,3.387],[1032062400,3.387],[1032148800,3.387],[1032235200,3.125],[1032321600,3.3889999999999998],[1032408000,3.335],[1032494400,3.4129999999999998],[1032580800,3.488],[1032667200,3.488],[1032753600,3.488],[1032840000,3.5529999999999999],[1032926400,3.484],[1033012800,3.4359999999999999],[1033099200,3.319],[1033185600,3.4049999999999998],[1033272000,3.4049999999999998],[1033358400,3.4049999999999998],[1033444800,3.226],[1033531200,3.4609999999999999],[1033617600,3.4540000000000002],[1033704000,3.585],[1033790400,3.601],[1033876800,3.601],[1033963200,3.601],[1034049600,3.6739999999999999],[1034136000,3.7370000000000001],[1034222400,3.9849999999999999],[1034308800,3.6749999999999998],[1034395200,3.7000000000000002],[1034481600,3.7000000000000002],[1034568000,3.7000000000000002],[1034654400,3.738],[1034740800,3.7309999999999999],[1034827200,3.7440000000000002],[1034913600,3.5990000000000002],[1035000000,3.8450000000000002],[1035086400,3.8450000000000002],[1035172800,3.8450000000000002],[1035259200,4.0330000000000004],[1035345600,3.9889999999999999],[1035432000,3.879],[1035518400,3.8799999999999999],[1035604800,3.8540000000000001],[1035691200,3.8540000000000001],[1035781200,3.8540000000000001],[1035867600,3.7850000000000001],[1035954000,3.742],[1036040400,3.694],[1036126800,3.7309999999999999],[1036213200,3.6970000000000001],[1036299600,3.6970000000000001],[1036386000,3.6970000000000001],[1036472400,3.5449999999999999],[1036558800,3.5779999999999998],[1036645200,3.5779999999999998],[1036731600,3.7320000000000002],[1036818000,3.6669999999999998],[1036904400,3.6669999999999998],[1036990800,3.6669999999999998],[1037077200,3.6880000000000002],[1037163600,3.883],[1037250000,3.6320000000000001],[1037336400,4.2069999999999999],[1037422800,3.927],[1037509200,3.927],[1037595600,3.927],[1037682000,3.931],[1037768400,3.891],[1037854800,3.915],[1037941200,3.3130000000000002],[1038027600,3.8679999999999999],[1038114000,3.8679999999999999],[1038200400,3.8679999999999999],[1038286800,3.9300000000000002],[1038373200,3.702],[1038459600,3.532],[1038546000,3.532],[1038632400,3.4860000000000002],[1038718800,3.4860000000000002],[1038805200,3.4860000000000002],[1038891600,3.5630000000000002],[1038978000,3.5619999999999998],[1039064400,3.5760000000000001],[1039150800,3.766],[1039237200,3.7690000000000001],[1039323600,3.7690000000000001],[1039410000,3.7690000000000001],[1039496400,3.6600000000000001],[1039582800,3.6680000000000001],[1039669200,3.903],[1039755600,3.964],[1039842000,3.9740000000000002],[1039928400,3.9740000000000002],[1040014800,3.9740000000000002],[1040101200,3.9769999999999999],[1040187600,3.9009999999999998],[1040274000,3.8900000000000001],[1040360400,3.9409999999999998],[1040446800,3.9950000000000001],[1040533200,3.9950000000000001],[1040619600,3.9950000000000001],[1040706000,3.9609999999999999],[1040792400,3.9260000000000002],[1040878800,3.9260000000000002],[1040965200,3.9260000000000002],[1041051600,3.9409999999999998],[1041138000,3.9409999999999998],[1041224400,3.9409999999999998],[1041310800,3.9670000000000001],[1041397200,4.0119999999999996],[1041483600,4.0119999999999996],[1041570000,3.6499999999999999],[1041656400,3.649],[1041742800,3.649],[1041829200,3.649],[1041915600,3.8410000000000002],[1042002000,3.831],[1042088400,3.875],[1042174800,3.8260000000000001],[1042261200,3.8279999999999998],[1042347600,3.8279999999999998],[1042434000,3.8279999999999998],[1042520400,3.835],[1042606800,3.524],[1042693200,3.7349999999999999],[1042779600,3.6699999999999999],[1042866000,3.706],[1042952400,3.706],[1043038800,3.706],[1043125200,3.706],[1043211600,3.6070000000000002],[1043298000,3.5299999999999998],[1043384400,3.4969999999999999],[1043470800,3.8159999999999998],[1043557200,3.8159999999999998],[1043643600,3.8159999999999998],[1043730000,3.899],[1043816400,3.9049999999999998],[1043902800,3.5329999999999999],[1043989200,3.5329999999999999],[1044075600,3.552],[1044162000,3.552],[1044248400,3.552],[1044334800,3.4790000000000001],[1044421200,3.8809999999999998],[1044507600,3.7330000000000001],[1044594000,3.7400000000000002],[1044680400,3.5659999999999998],[1044766800,3.5659999999999998],[1044853200,3.5659999999999998],[1044939600,3.6070000000000002],[1045026000,3.5510000000000002],[1045112400,3.6219999999999999],[1045198800,3.7170000000000001],[1045285200,3.6739999999999999],[1045371600,3.6739999999999999],[1045458000,3.6739999999999999],[1045544400,3.6739999999999999],[1045630800,3.629],[1045717200,3.6059999999999999],[1045803600,3.5569999999999999],[1045890000,3.633],[1045976400,3.633],[1046062800,3.633],[1046149200,3.4940000000000002],[1046235600,3.6360000000000001],[1046322000,3.4550000000000001],[1046408400,3.403],[1046494800,3.4039999999999999],[1046581200,3.4039999999999999],[1046667600,3.4039999999999999],[1046754000,3.4140000000000001],[1046840400,3.456],[1046926800,3.4209999999999998],[1047013200,3.492],[1047099600,3.3460000000000001],[1047186000,3.3460000000000001],[1047272400,3.3460000000000001],[1047358800,3.371],[1047445200,3.4710000000000001],[1047531600,3.448],[1047618000,3.4159999999999999],[1047704400,3.3969999999999998],[1047790800,3.3969999999999998],[1047877200,3.3969999999999998],[1047963600,3.2400000000000002],[1048050000,3.2879999999999998],[1048136400,3.2490000000000001],[1048222800,3.3130000000000002],[1048309200,3.2639999999999998],[1048395600,3.2639999999999998],[1048482000,3.2639999999999998],[1048568400,2.8980000000000001],[1048654800,2.8919999999999999],[1048741200,3.262],[1048827600,3.3029999999999999],[1048914000,3.2160000000000002],[1049000400,3.2160000000000002],[1049086800,3.2160000000000002],[1049173200,3.2440000000000002],[1049259600,3.2469999999999999],[1049346000,3.218],[1049432400,3.1139999999999999],[1049518800,3.5619999999999998],[1049605200,3.5619999999999998],[1049688000,3.5619999999999998],[1049774400,3.4260000000000002],[1049860800,3.4430000000000001],[1049947200,3.5529999999999999],[1050033600,3.5390000000000001],[1050120000,3.339],[1050206400,3.339],[1050292800,3.339],[1050379200,3.4729999999999999],[1050465600,3.161],[1050552000,3.149],[1050638400,3.0699999999999998],[1050724800,3.0699999999999998],[1050811200,3.0699999999999998],[1050897600,3.0699999999999998],[1050984000,2.9630000000000001],[1051070400,2.8559999999999999],[1051156800,2.7610000000000001],[1051243200,2.6200000000000001],[1051329600,2.5739999999999998],[1051416000,2.5739999999999998],[1051502400,2.5739999999999998],[1051588800,2.6110000000000002],[1051675200,2.5760000000000001],[1051761600,2.5859999999999999],[1051848000,2.5899999999999999],[1051934400,null],[1052193600,3.0710000000000002],[1052280000,3.0630000000000002],[1052366400,null],[1052798400,3.302],[1052884800,3.012],[1052971200,null],[1053144000,2.452],[1053230400,2.452],[1053316800,2.452],[1053403200,2.5089999999999999],[1053489600,2.6190000000000002],[1053576000,2.5960000000000001],[1053662400,null],[1057723200,3.5409999999999999],[1057809600,3.4319999999999999],[1057896000,3.609],[1057982400,3.6659999999999999],[1058068800,3.6659999999999999],[1058155200,3.6659999999999999],[1058241600,3.6579999999999999],[1058328000,3.6259999999999999],[1058414400,4.0209999999999999],[1058500800,4.0439999999999996],[1058587200,3.9129999999999998],[1058673600,3.9129999999999998],[1058760000,3.9129999999999998],[1058846400,3.7850000000000001],[1058932800,4.141],[1059019200,3.746],[1059105600,3.6869999999999998],[1059192000,3.6320000000000001],[1059278400,3.6320000000000001],[1059364800,3.6320000000000001],[1059451200,3.8719999999999999],[1059537600,3.8290000000000002],[1059624000,3.419],[1059710400,3.5],[1059796800,3.9329999999999998],[1059883200,3.9329999999999998],[1059969600,3.9329999999999998],[1060056000,3.9990000000000001],[1060142400,4.1820000000000004],[1060228800,4.2389999999999999],[1060315200,4.0250000000000004],[1060401600,3.9260000000000002],[1060488000,3.9260000000000002],[1060574400,3.9260000000000002],[1060660800,3.891],[1060747200,3.6000000000000001],[1060833600,3.5569999999999999],[1060920000,3.48],[1061006400,4.0039999999999996],[1061092800,4.0039999999999996],[1061179200,4.0039999999999996],[1061265600,3.742],[1061352000,3.8559999999999999],[1061438400,3.8199999999999998],[1061524800,3.399],[1061611200,3.54],[1061697600,3.54],[1061784000,3.54],[1061870400,null],[1062820800,3.4089999999999998],[1062907200,3.4089999999999998],[1062993600,3.4089999999999998],[1063080000,3.508],[1063166400,3.6190000000000002],[1063252800,3.573],[1063339200,3.4060000000000001],[1063425600,3.673],[1063512000,3.673],[1063598400,3.673],[1063684800,4.5350000000000001],[1063771200,4.4429999999999996],[1063857600,4.5629999999999997],[1063944000,4.6959999999999997],[1064030400,4.3689999999999998],[1064116800,4.3689999999999998],[1064203200,4.3689999999999998],[1064289600,4.258],[1064376000,3.8849999999999998],[1064462400,4.0800000000000001],[1064548800,4.3369999999999997],[1064635200,4.6779999999999999],[1064721600,4.6779999999999999],[1064808000,4.6779999999999999],[1064894400,4.7779999999999996],[1064980800,4.7640000000000002],[1065067200,4.9589999999999996],[1065153600,4.8739999999999997],[1065240000,4.7450000000000001],[1065326400,4.7450000000000001],[1065412800,4.7450000000000001],[1065499200,4.4930000000000003],[1065585600,4.5439999999999996],[1065672000,4.4589999999999996],[1065758400,4.0670000000000002],[1065844800,4.2839999999999998],[1065931200,4.2839999999999998],[1066017600,4.2839999999999998],[1066104000,4.1980000000000004],[1066190400,4.5140000000000002],[1066276800,4.569],[1066363200,4.601],[1066449600,4.8600000000000003],[1066536000,4.8600000000000003],[1066622400,4.8600000000000003],[1066708800,4.7789999999999999],[1066795200,4.9429999999999996],[1066881600,4.851],[1066968000,5.077],[1067054400,5.2649999999999997],[1067140800,5.2649999999999997],[1067230800,5.2649999999999997],[1067317200,5.665],[1067403600,5.3890000000000002],[1067490000,5.1470000000000002],[1067576400,4.758],[1067662800,4.6609999999999996],[1067749200,4.6609999999999996],[1067835600,4.6609999999999996],[1067922000,4.5449999999999999],[1068008400,4.9429999999999996],[1068094800,4.6310000000000002],[1068181200,4.7329999999999997],[1068267600,4.5289999999999999],[1068354000,4.5289999999999999],[1068440400,4.5289999999999999],[1068526800,4.6020000000000003],[1068613200,5.4269999999999996],[1068699600,4.5039999999999996],[1068786000,4.8140000000000001],[1068872400,4.5380000000000003],[1068958800,4.5380000000000003],[1069045200,4.5380000000000003],[1069131600,4.609],[1069218000,4.5570000000000004],[1069304400,4.7850000000000001],[1069390800,4.8099999999999996],[1069477200,4.8310000000000004],[1069563600,4.8310000000000004],[1069650000,4.8310000000000004],[1069736400,4.8200000000000003],[1069822800,4.6760000000000002],[1069909200,5.2629999999999999],[1069995600,5.2629999999999999],[1070082000,5.1589999999999998],[1070168400,5.1589999999999998],[1070254800,5.1589999999999998],[1070341200,5.5780000000000003],[1070427600,6.1619999999999999],[1070514000,6.5],[1070600400,5.9100000000000001],[1070686800,5.5810000000000004],[1070773200,5.5810000000000004],[1070859600,5.5810000000000004],[1070946000,4.8810000000000002],[1071032400,4.8579999999999997],[1071118800,4.367],[1071205200,4.1340000000000003],[1071291600,4.282],[1071378000,4.282],[1071464400,4.282],[1071550800,4.2549999999999999],[1071637200,3.9910000000000001],[1071723600,4.0880000000000001],[1071810000,4.0350000000000001],[1071896400,4.0090000000000003],[1071982800,4.0090000000000003],[1072069200,4.0090000000000003],[1072155600,4.0350000000000001],[1072242000,4.0659999999999998],[1072328400,4],[1072414800,4],[1072501200,4.1600000000000001],[1072587600,4.1600000000000001],[1072674000,4.1600000000000001],[1072760400,4.0049999999999999],[1072846800,3.8999999999999999],[1072933200,3.9220000000000002],[1073019600,3.9220000000000002],[1073106000,3.8900000000000001],[1073192400,3.8900000000000001],[1073278800,3.8900000000000001],[1073365200,3.6560000000000001],[1073451600,3.7570000000000001],[1073538000,3.8980000000000001],[1073624400,3.988],[1073710800,3.6280000000000001],[1073797200,3.6280000000000001],[1073883600,3.6280000000000001],[1073970000,3.6850000000000001],[1074056400,3.9369999999999998],[1074142800,3.992],[1074229200,3.9199999999999999],[1074315600,3.77],[1074402000,3.77],[1074488400,3.77],[1074574800,3.77],[1074661200,3.641],[1074747600,3.641],[1074834000,3.6880000000000002],[1074920400,3.6720000000000002],[1075006800,3.6720000000000002],[1075093200,3.6720000000000002],[1075179600,3.7109999999999999],[1075266000,3.6480000000000001],[1075352400,3.7069999999999999],[1075438800,3.802],[1075525200,3.9249999999999998],[1075611600,3.9249999999999998],[1075698000,3.9249999999999998],[1075784400,3.8359999999999999],[1075870800,3.8370000000000002],[1075957200,3.8980000000000001],[1076043600,3.7709999999999999],[1076130000,3.6859999999999999],[1076216400,3.6859999999999999],[1076302800,3.6859999999999999],[1076389200,3.726],[1076475600,3.738],[1076562000,3.75],[1076648400,3.7749999999999999],[1076734800,3.7559999999999998],[1076821200,3.7559999999999998],[1076907600,3.7559999999999998],[1076994000,3.7559999999999998],[1077080400,3.6459999999999999],[1077166800,3.6709999999999998],[1077253200,3.714],[1077339600,3.7530000000000001],[1077426000,3.7530000000000001],[1077512400,3.7530000000000001],[1077598800,3.802],[1077685200,3.6190000000000002],[1077771600,3.79],[1077858000,3.6549999999999998],[1077944400,3.536],[1078030800,3.536],[1078117200,3.536],[1078203600,3.4990000000000001],[1078290000,3.5089999999999999],[1078376400,3.5419999999999998],[1078462800,3.5070000000000001],[1078549200,3.552],[1078635600,3.552],[1078722000,3.552],[1078808400,3.4289999999999998],[1078894800,3.516],[1078981200,null],[1079413200,3.331],[1079499600,3.2869999999999999],[1079586000,null],[1079672400,3.2170000000000001],[1079758800,3.331],[1079845200,3.331],[1079931600,3.331],[1080018000,3.4569999999999999],[1080104400,null],[1080277200,3.4780000000000002],[1080363600,3.4569999999999999],[1080450000,3.4569999999999999],[1080536400,3.4569999999999999],[1080622800,3.4380000000000002],[1080709200,3.3690000000000002],[1080795600,null],[1080882000,3.3479999999999999],[1080968400,null],[1081310400,3.3660000000000001],[1081396800,3.3570000000000002],[1081483200,3.3180000000000001],[1081569600,3.3180000000000001],[1081656000,3.3180000000000001],[1081742400,3.3180000000000001],[1081828800,3.3919999999999999],[1081915200,3.677],[1082001600,3.6299999999999999],[1082088000,3.5169999999999999],[1082174400,3.657],[1082260800,3.657],[1082347200,3.657],[1082433600,5.2409999999999997],[1082520000,4.444],[1082606400,4.0350000000000001],[1082692800,4.056],[1082779200,3.8109999999999999],[1082865600,3.8109999999999999],[1082952000,3.8109999999999999],[1083038400,3.6110000000000002],[1083124800,3.7799999999999998],[1083211200,3.7450000000000001],[1083297600,3.8439999999999999],[1083384000,4.242],[1083470400,4.242],[1083556800,4.242],[1083643200,3.8780000000000001],[1083729600,3.7549999999999999],[1083816000,3.9830000000000001],[1083902400,4.109],[1083988800,4.1289999999999996],[1084075200,4.1289999999999996],[1084161600,4.1289999999999996],[1084248000,4.234],[1084334400,4.0599999999999996],[1084420800,4.1689999999999996],[1084507200,3.9609999999999999],[1084593600,4.0499999999999998],[1084680000,4.0499999999999998],[1084766400,4.0499999999999998],[1084852800,3.4889999999999999],[1084939200,3.4809999999999999],[1085025600,3.4249999999999998],[1085112000,3.472],[1085198400,3.5],[1085284800,3.5],[1085371200,3.5],[1085457600,3.5870000000000002],[1085544000,3.6099999999999999],[1085630400,3.8719999999999999],[1085716800,3.831],[1085803200,3.7770000000000001],[1085889600,3.7770000000000001],[1085976000,3.7770000000000001],[1086062400,3.7770000000000001],[1086148800,3.7240000000000002],[1086235200,3.859],[1086321600,3.5209999999999999],[1086408000,3.3100000000000001],[1086494400,3.3100000000000001],[1086580800,3.3100000000000001],[1086667200,3.6179999999999999],[1086753600,3.6339999999999999],[1086840000,3.8250000000000002],[1086926400,3.7429999999999999],[1087012800,3.7429999999999999],[1087099200,3.7429999999999999],[1087185600,3.7429999999999999],[1087272000,3.7730000000000001],[1087358400,3.6480000000000001],[1087444800,3.6139999999999999],[1087531200,3.3860000000000001],[1087617600,3.4359999999999999],[1087704000,3.4359999999999999],[1087790400,3.4359999999999999],[1087876800,3.278],[1087963200,3.206],[1088049600,3.258],[1088136000,3.2229999999999999],[1088222400,3.3420000000000001],[1088308800,3.3420000000000001],[1088395200,3.3420000000000001],[1088481600,3.2589999999999999],[1088568000,3.105],[1088654400,2.8860000000000001],[1088740800,3.1469999999999998],[1088827200,3.1400000000000001],[1088913600,3.1400000000000001],[1089000000,3.1400000000000001],[1089086400,3.1400000000000001],[1089172800,8.8640000000000008],[1089259200,8.8399999999999999],[1089345600,8.5820000000000007],[1089432000,8.6639999999999997],[1089518400,8.6639999999999997],[1089604800,8.6639999999999997],[1089691200,8.5009999999999994],[1089777600,8.5150000000000006],[1089864000,7.9509999999999996],[1089950400,7.9210000000000003],[1090036800,7.899],[1090123200,7.899],[1090209600,7.899],[1090296000,8.0630000000000006],[1090382400,7.7889999999999997],[1090468800,7.3819999999999997],[1090555200,6.6580000000000004],[1090641600,6.6239999999999997],[1090728000,6.6239999999999997],[1090814400,6.6239999999999997],[1090900800,7.1630000000000003],[1090987200,7.0830000000000002],[1091073600,6.8330000000000002],[1091160000,6.7560000000000002],[1091246400,6.9509999999999996],[1091332800,6.9509999999999996],[1091419200,6.9509999999999996],[1091505600,6.2859999999999996],[1091592000,6.359],[1091678400,6.3650000000000002],[1091764800,6.4500000000000002],[1091851200,6.7329999999999997],[1091937600,6.7329999999999997],[1092024000,6.7329999999999997],[1092110400,6.5510000000000002],[1092196800,6.7160000000000002],[1092283200,6.5339999999999998],[1092369600,6.4779999999999998],[1092456000,6.4900000000000002],[1092542400,6.4900000000000002],[1092628800,6.4900000000000002],[1092715200,6.4859999999999998],[1092801600,7.343],[1092888000,7.6680000000000001],[1092974400,7.5460000000000003],[1093060800,6.9169999999999998],[1093147200,6.9169999999999998],[1093233600,6.9169999999999998],[1093320000,7.3460000000000001],[1093406400,7],[1093492800,6.9850000000000003],[1093579200,6.9589999999999996],[1093665600,6.9269999999999996],[1093752000,6.9269999999999996],[1093838400,6.9269999999999996],[1093924800,7.1909999999999998],[1094011200,6.7690000000000001],[1094097600,7.4349999999999996],[1094184000,6.9390000000000001],[1094270400,7.7220000000000004],[1094356800,7.7220000000000004],[1094443200,7.7220000000000004],[1094529600,7.7220000000000004],[1094616000,8.4600000000000009],[1094702400,7.8730000000000002],[1094788800,7.8860000000000001],[1094875200,7.3159999999999998],[1094961600,7.3159999999999998],[1095048000,7.3159999999999998],[1095134400,7.3659999999999997],[1095220800,7.6390000000000002],[1095307200,7.3799999999999999],[1095393600,7.3460000000000001],[1095480000,8.0009999999999994],[1095566400,8.0009999999999994],[1095652800,8.0009999999999994],[1095739200,7.3710000000000004],[1095825600,7.2590000000000003],[1095912000,7.173],[1095998400,7.1769999999999996],[1096084800,7.1989999999999998],[1096171200,7.1989999999999998],[1096257600,7.1989999999999998],[1096344000,7.032],[1096430400,7.0209999999999999],[1096516800,6.859],[1096603200,7.0259999999999998],[1096689600,6.9610000000000003],[1096776000,6.9610000000000003],[1096862400,6.9610000000000003],[1096948800,6.96],[1097035200,7.024],[1097121600,6.9480000000000004],[1097208000,7.0140000000000002],[1097294400,7.3040000000000003],[1097380800,7.3040000000000003],[1097467200,7.3040000000000003],[1097553600,7.2990000000000004],[1097640000,7.0730000000000004],[1097726400,7.3399999999999999],[1097812800,7.3310000000000004],[1097899200,7.2960000000000003],[1097985600,7.2960000000000003],[1098072000,7.2960000000000003],[1098158400,7.1280000000000001],[1098244800,7.6360000000000001],[1098331200,7.6660000000000004],[1098417600,7.3460000000000001],[1098504000,7.3849999999999998],[1098590400,7.3849999999999998],[1098676800,7.3849999999999998],[1098763200,7.391],[1098849600,7.5720000000000001],[1098936000,7.21],[1099022400,7.194],[1099108800,7.1820000000000004],[1099195200,7.1820000000000004],[1099285200,7.1820000000000004],[1099371600,7.3339999999999996],[1099458000,7.2409999999999997],[1099544400,7.218],[1099630800,7.181],[1099717200,6.9950000000000001],[1099803600,6.9950000000000001],[1099890000,6.9950000000000001],[1099976400,6.641],[1100062800,6.5609999999999999],[1100149200,7.2279999999999998],[1100235600,7.1970000000000001],[1100322000,7.0439999999999996],[1100408400,7.0439999999999996],[1100494800,7.0439999999999996],[1100581200,7.0670000000000002],[1100667600,6.7789999999999999],[1100754000,6.758],[1100840400,6.6680000000000001],[1100926800,7.1289999999999996],[1101013200,7.1289999999999996],[1101099600,7.1289999999999996],[1101186000,7.1180000000000003],[1101272400,7.3319999999999999],[1101358800,7.2000000000000002],[1101445200,7.2000000000000002],[1101531600,7.1820000000000004],[1101618000,7.1820000000000004],[1101704400,7.1820000000000004],[1101790800,7.242],[1101877200,7.7249999999999996],[1101963600,7.8289999999999997],[1102050000,7.6050000000000004],[1102136400,7.5650000000000004],[1102222800,7.5650000000000004],[1102309200,7.5650000000000004],[1102395600,7.8090000000000002],[1102482000,7.8620000000000001],[1102568400,7.5069999999999997],[1102654800,7.468],[1102741200,7.5880000000000001],[1102827600,7.5880000000000001],[1102914000,7.5880000000000001],[1103000400,7.4189999999999996],[1103086800,7.3120000000000003],[1103173200,7.1980000000000004],[1103259600,7.1619999999999999],[1103346000,7.2130000000000001],[1103432400,7.2130000000000001],[1103518800,7.2130000000000001],[1103605200,7.1559999999999997],[1103691600,7.3250000000000002],[1103778000,7.2999999999999998],[1103864400,6.9240000000000004],[1103950800,6.9240000000000004],[1104037200,6.9240000000000004],[1104123600,6.9240000000000004],[1104210000,7.0679999999999996],[1104296400,7.2590000000000003],[1104382800,7.2699999999999996],[1104469200,6.9820000000000002],[1104555600,7.3070000000000004],[1104642000,7.3070000000000004],[1104728400,7.3070000000000004],[1104814800,7.0609999999999999],[1104901200,7.5549999999999997],[1104987600,7.5899999999999999],[1105074000,7.5149999999999997],[1105160400,7.5309999999999997],[1105246800,7.5309999999999997],[1105333200,7.5309999999999997],[1105419600,7.2649999999999997],[1105506000,7.218],[1105592400,6.6980000000000004],[1105678800,7.0140000000000002],[1105765200,6.7400000000000002],[1105851600,6.7400000000000002],[1105938000,6.7400000000000002],[1106024400,6.7400000000000002],[1106110800,6.7480000000000002],[1106197200,6.7450000000000001],[1106283600,6.8730000000000002],[1106370000,6.9630000000000001],[1106456400,6.9630000000000001],[1106542800,6.9630000000000001],[1106629200,7.3109999999999999],[1106715600,6.9720000000000004],[1106802000,6.8600000000000003],[1106888400,6.8710000000000004],[1106974800,6.8369999999999997],[1107061200,6.8369999999999997],[1107147600,6.8369999999999997],[1107234000,6.8079999999999998],[1107320400,6.7000000000000002],[1107406800,6.6680000000000001],[1107493200,6.7990000000000004],[1107579600,6.9180000000000001],[1107666000,6.9180000000000001],[1107752400,6.9180000000000001],[1107838800,6.9820000000000002],[1107925200,6.8390000000000004],[1108011600,7.1980000000000004],[1108098000,6.875],[1108184400,6.8879999999999999],[1108270800,6.8879999999999999],[1108357200,6.8879999999999999],[1108443600,6.8200000000000003],[1108530000,6.8079999999999998],[1108616400,6.8179999999999996],[1108702800,6.7990000000000004],[1108789200,6.9850000000000003],[1108875600,6.9850000000000003],[1108962000,6.9850000000000003],[1109048400,6.9850000000000003],[1109134800,6.4550000000000001],[1109221200,6.4870000000000001],[1109307600,6.5750000000000002],[1109394000,6.2240000000000002],[1109480400,6.2240000000000002],[1109566800,6.2240000000000002],[1109653200,6.0499999999999998],[1109739600,6.0229999999999997],[1109826000,6.4340000000000002],[1109912400,6.077],[1109998800,6.1109999999999998],[1110085200,6.1109999999999998],[1110171600,6.1109999999999998],[1110258000,6.2619999999999996],[1110344400,6.0350000000000001],[1110430800,6.1150000000000002],[1110517200,6.431],[1110603600,6.0880000000000001],[1110690000,6.0880000000000001],[1110776400,6.0880000000000001],[1110862800,6.1230000000000002],[1110949200,6.1340000000000003],[1111035600,6.1879999999999997],[1111122000,6.2030000000000003],[1111208400,6.2400000000000002],[1111294800,6.2400000000000002],[1111381200,6.2400000000000002],[1111467600,6.0800000000000001],[1111554000,6.3170000000000002],[1111640400,6.4770000000000003],[1111726800,5.9290000000000003],[1111813200,5.9290000000000003],[1111899600,5.9290000000000003],[1111986000,5.9290000000000003],[1112072400,5.6289999999999996],[1112158800,5.7229999999999999],[1112245200,5.758],[1112331600,5.7409999999999997],[1112418000,5.992],[1112504400,5.992],[1112587200,5.992],[1112673600,6.1680000000000001],[1112760000,6.0380000000000003],[1112846400,6.0570000000000004],[1112932800,5.9340000000000002],[1113019200,6.2439999999999998],[1113105600,6.2439999999999998],[1113192000,6.2439999999999998],[1113278400,6.4180000000000001],[1113364800,6.0330000000000004],[1113451200,6.1130000000000004],[1113537600,6.2489999999999997],[1113624000,6.3959999999999999],[1113710400,6.3959999999999999],[1113796800,6.3959999999999999],[1113883200,6.2430000000000003],[1113969600,6.1239999999999997],[1114056000,6.2560000000000002],[1114142400,6.101],[1114228800,6.0019999999999998],[1114315200,6.0019999999999998],[1114401600,6.0019999999999998],[1114488000,5.907],[1114574400,5.9329999999999998],[1114660800,5.8380000000000001],[1114747200,5.9450000000000003],[1114833600,5.9199999999999999],[1114920000,5.9199999999999999],[1115006400,5.9199999999999999],[1115092800,5.6699999999999999],[1115179200,5.6580000000000004],[1115265600,5.5339999999999998],[1115352000,6.2460000000000004],[1115438400,5.4939999999999998],[1115524800,5.4939999999999998],[1115611200,5.4939999999999998],[1115697600,5.4930000000000003],[1115784000,5.5419999999999998],[1115870400,5.5199999999999996],[1115956800,5.9390000000000001],[1116043200,5.0259999999999998],[1116129600,5.0259999999999998],[1116216000,5.0259999999999998],[1116302400,4.9710000000000001],[1116388800,5.5300000000000002],[1116475200,5.3650000000000002],[1116561600,5.944],[1116648000,5.8319999999999999],[1116734400,5.8319999999999999],[1116820800,5.8319999999999999],[1116907200,5.617],[1116993600,5.9560000000000004],[1117080000,5.6829999999999998],[1117166400,5.5919999999999996],[1117252800,5.6669999999999998],[1117339200,5.6669999999999998],[1117425600,5.6669999999999998],[1117512000,5.6669999999999998],[1117598400,5.4710000000000001],[1117684800,5.5759999999999996],[1117771200,5.5730000000000004],[1117857600,6.1749999999999998],[1117944000,6.1749999999999998],[1118030400,6.1749999999999998],[1118116800,6.1740000000000004],[1118203200,6.1719999999999997],[1118289600,6.1369999999999996],[1118376000,6.367],[1118462400,6.2060000000000004],[1118548800,6.2060000000000004],[1118635200,6.2060000000000004],[1118721600,6.0819999999999999],[1118808000,6.0149999999999997],[1118894400,5.9870000000000001],[1118980800,6.1239999999999997],[1119067200,6.1239999999999997],[1119153600,6.1239999999999997],[1119240000,6.1239999999999997],[1119326400,6.1539999999999999],[1119412800,5.8170000000000002],[1119499200,5.9550000000000001],[1119585600,6.0460000000000003],[1119672000,5.7270000000000003],[1119758400,5.7270000000000003],[1119844800,5.7270000000000003],[1119931200,6.0220000000000002],[1120017600,5.5780000000000003],[1120104000,5.5670000000000002],[1120190400,5.5869999999999997],[1120276800,5.46],[1120363200,5.46],[1120449600,5.46],[1120536000,5.46],[1120622400,5.4379999999999997],[1120708800,13.02],[1120795200,13.06],[1120881600,13.58],[1120968000,13.58],[1121054400,13.58],[1121140800,13.44],[1121227200,13.460000000000001],[1121313600,13.449999999999999],[1121400000,13.359999999999999],[1121486400,13.32],[1121572800,13.32],[1121659200,13.32],[1121745600,13.23],[1121832000,13.18],[1121918400,12],[1122004800,12.16],[1122091200,13.25],[1122177600,13.25],[1122264000,13.25],[1122350400,13.220000000000001],[1122436800,12.08],[1122523200,12.300000000000001],[1122609600,12.199999999999999],[1122696000,12.27],[1122782400,12.27],[1122868800,12.27],[1122955200,12.25],[1123041600,12.710000000000001],[1123128000,12.279999999999999],[1123214400,12.279999999999999],[1123300800,12.220000000000001],[1123387200,12.220000000000001],[1123473600,12.220000000000001],[1123560000,12.380000000000001],[1123646400,12.34],[1123732800,12.390000000000001],[1123819200,12.390000000000001],[1123905600,12.6],[1123992000,12.6],[1124078400,12.6],[1124164800,12.6],[1124251200,13.050000000000001],[1124337600,12.93],[1124424000,12.289999999999999],[1124510400,12.48],[1124596800,12.48],[1124683200,12.48],[1124769600,12.720000000000001],[1124856000,12.869999999999999],[1124942400,12.710000000000001],[1125028800,12.75],[1125115200,12.779999999999999],[1125201600,12.779999999999999],[1125288000,12.779999999999999],[1125374400,12.75],[1125460800,12.84],[1125547200,12.529999999999999],[1125633600,12.539999999999999],[1125720000,12.44],[1125806400,12.44],[1125892800,12.44],[1125979200,12.44],[1126065600,11.890000000000001],[1126152000,11.74],[1126238400,11.77],[1126324800,11.970000000000001],[1126411200,11.970000000000001],[1126497600,11.970000000000001],[1126584000,12.220000000000001],[1126670400,12.15],[1126756800,12.15],[1126843200,12.210000000000001],[1126929600,12.289999999999999],[1127016000,12.289999999999999],[1127102400,12.289999999999999],[1127188800,12.42],[1127275200,12.369999999999999],[1127361600,12.5],[1127448000,12.42],[1127534400,12.539999999999999],[1127620800,12.539999999999999],[1127707200,12.539999999999999],[1127793600,12.289999999999999],[1127880000,12.470000000000001],[1127966400,12.51],[1128052800,12.529999999999999],[1128139200,12.5],[1128225600,12.5],[1128312000,12.5],[1128398400,12.449999999999999],[1128484800,12.619999999999999],[1128571200,12.890000000000001],[1128657600,12.869999999999999],[1128744000,13.69],[1128830400,13.69],[1128916800,13.69],[1129003200,13.48],[1129089600,13.470000000000001],[1129176000,13.6],[1129262400,13.51],[1129348800,13.57],[1129435200,13.57],[1129521600,13.57],[1129608000,13.49],[1129694400,13.66],[1129780800,13.68],[1129867200,13.73],[1129953600,13.98],[1130040000,13.98],[1130126400,13.98],[1130212800,13.99],[1130299200,14],[1130385600,14.220000000000001],[1130472000,13.57],[1130558400,13.859999999999999],[1130644800,13.859999999999999],[1130734800,13.859999999999999],[1130821200,13.15],[1130907600,13.220000000000001],[1130994000,13.130000000000001],[1131080400,13.75],[1131166800,14.56],[1131253200,14.56],[1131339600,14.56],[1131426000,14.33],[1131512400,14.539999999999999],[1131598800,14.640000000000001],[1131685200,14.800000000000001],[1131771600,14.73],[1131858000,14.73],[1131944400,14.73],[1132030800,14.73],[1132117200,14.82],[1132203600,15.029999999999999],[1132290000,13.91],[1132376400,13.85],[1132462800,13.85],[1132549200,13.85],[1132635600,14.02],[1132722000,13.94],[1132808400,13.859999999999999],[1132894800,13.859999999999999],[1132981200,13.949999999999999],[1133067600,13.949999999999999],[1133154000,13.949999999999999],[1133240400,13.859999999999999],[1133326800,13.4],[1133413200,13.77],[1133499600,13.31],[1133586000,13.380000000000001],[1133672400,13.380000000000001],[1133758800,13.380000000000001],[1133845200,13.19],[1133931600,13.140000000000001],[1134018000,13.17],[1134104400,13.15],[1134190800,13.029999999999999],[1134277200,13.029999999999999],[1134363600,13.029999999999999],[1134450000,13.06],[1134536400,13.050000000000001],[1134622800,13.42],[1134709200,13.35],[1134795600,13.359999999999999],[1134882000,13.359999999999999],[1134968400,13.359999999999999],[1135054800,13.23],[1135141200,13.26],[1135227600,13.32],[1135314000,13.25],[1135400400,13.02],[1135486800,13.02],[1135573200,13.02],[1135659600,13.02],[1135746000,13.1],[1135832400,13.17],[1135918800,13.43],[1136005200,13.529999999999999],[1136091600,13.529999999999999],[1136178000,13.529999999999999],[1136264400,13.529999999999999],[1136350800,13.42],[1136437200,14.15],[1136523600,12.98],[1136610000,14.08],[1136696400,14.08],[1136782800,14.08],[1136869200,13.99],[1136955600,14.140000000000001],[1137042000,14.390000000000001],[1137128400,14.880000000000001],[1137214800,14.619999999999999],[1137301200,14.619999999999999],[1137387600,14.619999999999999],[1137474000,14.619999999999999],[1137560400,14.699999999999999],[1137646800,14.449999999999999],[1137733200,15.16],[1137819600,14.73],[1137906000,14.73],[1137992400,14.73],[1138078800,14.859999999999999],[1138165200,15.130000000000001],[1138251600,16.129999999999999],[1138338000,16.399999999999999],[1138424400,15.710000000000001],[1138510800,15.710000000000001],[1138597200,15.710000000000001],[1138683600,15.76],[1138770000,16.920000000000002],[1138856400,16.420000000000002],[1138942800,17.34],[1139029200,17.620000000000001],[1139115600,17.620000000000001],[1139202000,17.620000000000001],[1139288400,16.629999999999999],[1139374800,16.510000000000002],[1139461200,16.489999999999998],[1139547600,16.48],[1139634000,16.510000000000002],[1139720400,16.510000000000002],[1139806800,16.510000000000002],[1139893200,17.489999999999998],[1139979600,16.59],[1140066000,16.539999999999999],[1140152400,16.780000000000001],[1140238800,16.600000000000001],[1140325200,16.600000000000001],[1140411600,16.600000000000001],[1140498000,16.600000000000001],[1140584400,16.710000000000001],[1140670800,16.780000000000001],[1140757200,16.84],[1140843600,17.670000000000002],[1140930000,17.670000000000002],[1141016400,17.670000000000002],[1141102800,17.449999999999999],[1141189200,17.789999999999999],[1141275600,17.530000000000001],[1141362000,17.84],[1141448400,17.579999999999998],[1141534800,17.579999999999998],[1141621200,17.579999999999998],[1141707600,18.41],[1141794000,18.640000000000001],[1141880400,18.300000000000001],[1141966800,18.170000000000002],[1142053200,18.039999999999999],[1142139600,18.039999999999999],[1142226000,18.039999999999999],[1142312400,18.09],[1142398800,18.149999999999999],[1142485200,17.84],[1142571600,17.140000000000001],[1142658000,18.039999999999999],[1142744400,18.039999999999999],[1142830800,18.039999999999999],[1142917200,17.890000000000001],[1143003600,17.530000000000001],[1143090000,17.43],[1143176400,17.109999999999999],[1143262800,17.989999999999998],[1143349200,17.989999999999998],[1143435600,17.989999999999998],[1143522000,18.02],[1143608400,18.77],[1143694800,18.43],[1143781200,17.940000000000001],[1143867600,18.75],[1143954000,18.75],[1144036800,18.75],[1144123200,18.960000000000001],[1144209600,18.190000000000001],[1144296000,18.23],[1144382400,19.18],[1144468800,18.870000000000001],[1144555200,18.870000000000001],[1144641600,18.870000000000001],[1144728000,18.960000000000001],[1144814400,19.469999999999999],[1144900800,19.34],[1144987200,19.48],[1145073600,19.48],[1145160000,19.48],[1145246400,19.48],[1145332800,18.43],[1145419200,18],[1145505600,17.359999999999999],[1145592000,17.010000000000002],[1145678400,17.800000000000001],[1145764800,17.800000000000001],[1145851200,17.800000000000001],[1145937600,18.82],[1146024000,19.530000000000001],[1146110400,19.199999999999999],[1146196800,19.219999999999999],[1146283200,19.25],[1146369600,19.25],[1146456000,19.25],[1146542400,17.969999999999999],[1146628800,18.469999999999999],[1146715200,18.510000000000002],[1146801600,18.27],[1146888000,18.649999999999999],[1146974400,18.649999999999999],[1147060800,18.649999999999999],[1147147200,18.789999999999999],[1147233600,18.73],[1147320000,17.879999999999999],[1147406400,17.949999999999999],[1147492800,19.010000000000002],[1147579200,19.010000000000002],[1147665600,19.010000000000002],[1147752000,17.760000000000002],[1147838400,18.059999999999999],[1147924800,18.809999999999999],[1148011200,18.899999999999999],[1148097600,18.579999999999998],[1148184000,18.579999999999998],[1148270400,18.579999999999998],[1148356800,18.949999999999999],[1148443200,19.010000000000002],[1148529600,19.079999999999998],[1148616000,19.059999999999999],[1148702400,18.960000000000001],[1148788800,18.960000000000001],[1148875200,18.960000000000001],[1148961600,18.960000000000001],[1149048000,19.359999999999999],[1149134400,19.18],[1149220800,19.149999999999999],[1149307200,18.879999999999999],[1149393600,18.879999999999999],[1149480000,18.879999999999999],[1149566400,18.859999999999999],[1149652800,19.109999999999999],[1149739200,19.109999999999999],[1149825600,19.210000000000001],[1149912000,19.48],[1149998400,19.48],[1150084800,19.48],[1150171200,18.510000000000002],[1150257600,18.190000000000001],[1150344000,18.079999999999998],[1150430400,18.370000000000001],[1150516800,17.690000000000001],[1150603200,17.690000000000001],[1150689600,17.690000000000001],[1150776000,18.030000000000001],[1150862400,18.289999999999999],[1150948800,18.239999999999998],[1151035200,18.129999999999999],[1151121600,18.899999999999999],[1151208000,18.899999999999999],[1151294400,18.899999999999999],[1151380800,19.57],[1151467200,18.84],[1151553600,18.850000000000001],[1151640000,18.719999999999999],[1151726400,18.350000000000001],[1151812800,18.350000000000001],[1151899200,18.350000000000001],[1151985600,18.489999999999998],[1152072000,18.489999999999998],[1152158400,null],[1215057600,2.4940000000000002],[1215144000,2.3959999999999999],[1215230400,2.3959999999999999],[1215316800,2.3959999999999999],[1215403200,2.3959999999999999],[1215489600,2.4119999999999999],[1215576000,null],[1215748800,2.4729999999999999],[1215835200,2.4849999999999999],[1215921600,2.4849999999999999],[1216008000,2.4849999999999999],[1216094400,null],[1216180800,2.4289999999999998],[1216267200,null],[1224043200,2.8889999999999998],[1224129600,2.9649999999999999],[1224216000,null],[1224734400,2.8300000000000001],[1224820800,2.8999999999999999],[1224907200,null],[1225166400,2.7040000000000002],[1225252800,2.6850000000000001],[1225339200,2.5880000000000001],[1225425600,3.1539999999999999],[1225512000,2.8290000000000002],[1225598400,2.8290000000000002],[1225688400,2.8290000000000002],[1225774800,3.0510000000000002],[1225861200,2.9249999999999998],[1225947600,3.008],[1226034000,2.6190000000000002],[1226120400,null],[1226379600,2.9369999999999998],[1226466000,2.8780000000000001],[1226552400,null],[1226638800,2.843],[1226725200,2.9790000000000001],[1226811600,2.9790000000000001],[1226898000,2.9790000000000001],[1226984400,3.0859999999999999],[1227070800,3.1139999999999999],[1227157200,3.4529999999999998],[1227243600,3.698],[1227330000,3.6499999999999999],[1227416400,3.6499999999999999],[1227502800,3.6499999999999999],[1227589200,3.343],[1227675600,3.0270000000000001],[1227762000,3.6480000000000001],[1227848400,3.6480000000000001],[1227934800,3.669],[1228021200,3.669],[1228107600,3.669],[1228194000,null],[1228280400,3.1299999999999999],[1228366800,null],[1228885200,2.9820000000000002],[1228971600,2.9359999999999999],[1229058000,3.0179999999999998],[1229144400,null],[1229403600,2.972],[1229490000,null],[1229576400,3.1600000000000001],[1229662800,3.2360000000000002],[1229749200,null],[1230008400,3.2810000000000001],[1230094800,3.2210000000000001],[1230181200,3.238],[1230267600,3.238],[1230354000,3.2029999999999998],[1230440400,3.2029999999999998],[1230526800,3.2029999999999998],[1230613200,3.2130000000000001],[1230699600,3.149],[1230786000,3.4550000000000001],[1230872400,3.4550000000000001],[1230958800,3.2850000000000001],[1231045200,3.2850000000000001],[1231131600,3.2850000000000001],[1231218000,3.1429999999999998],[1231304400,null],[1231390800,3.0739999999999998],[1231477200,3.1299999999999999],[1231563600,3.194],[1231650000,3.194],[1231736400,3.194],[1231822800,3.2909999999999999],[1231909200,3.3170000000000002],[1231995600,3.4300000000000002],[1232082000,3.3929999999999998],[1232168400,3.375],[1232254800,3.375],[1232341200,3.375],[1232427600,3.375],[1232514000,3.536],[1232600400,3.4420000000000002],[1232686800,3.5470000000000002],[1232773200,3.5979999999999999],[1232859600,3.5979999999999999],[1232946000,3.5979999999999999],[1233032400,3.7679999999999998],[1233118800,3.863],[1233205200,3.6539999999999999],[1233291600,3.8599999999999999],[1233378000,3.9670000000000001],[1233464400,3.9670000000000001],[1233550800,3.9670000000000001],[1233637200,3.8889999999999998],[1233723600,3.7679999999999998],[1233810000,3.8340000000000001],[1233896400,4.0919999999999996],[1233982800,3.98],[1234069200,3.98],[1234155600,3.98],[1234242000,4.0620000000000003],[1234328400,4.2969999999999997],[1234414800,4.3239999999999998],[1234501200,4.4649999999999999],[1234587600,4.3929999999999998],[1234674000,4.3929999999999998],[1234760400,4.3929999999999998],[1234846800,4.3929999999999998],[1234933200,4.6120000000000001],[1235019600,4.5209999999999999],[1235106000,4.8090000000000002],[1235192400,4.827],[1235278800,4.827],[1235365200,4.827],[1235451600,4.8739999999999997],[1235538000,4.6859999999999999],[1235624400,4.71],[1235710800,4.7889999999999997],[1235797200,4.827],[1235883600,4.827],[1235970000,4.827],[1236056400,4.9829999999999997],[1236142800,5.109],[1236229200,5.0590000000000002],[1236315600,4.5039999999999996],[1236402000,4.5709999999999997],[1236488400,4.5709999999999997],[1236571200,4.5709999999999997],[1236657600,4.8579999999999997],[1236744000,4.4969999999999999],[1236830400,4.6050000000000004],[1236916800,4.3710000000000004],[1237003200,4.3250000000000002],[1237089600,4.3250000000000002],[1237176000,4.3250000000000002],[1237262400,4.4500000000000002],[1237348800,4.226],[1237435200,4.0119999999999996],[1237521600,3.7360000000000002],[1237608000,3.8300000000000001],[1237694400,3.8300000000000001],[1237780800,3.8300000000000001],[1237867200,null],[1237953600,3.302],[1238040000,null],[1238731200,3.3769999999999998],[1238817600,3.198],[1238904000,3.198],[1238990400,3.198],[1239076800,3.1850000000000001],[1239163200,3.2650000000000001],[1239249600,3.2269999999999999],[1239336000,3.2690000000000001],[1239422400,3.2690000000000001],[1239508800,3.2690000000000001],[1239595200,3.2690000000000001],[1239681600,3.2509999999999999],[1239768000,3.2480000000000002],[1239854400,3.1600000000000001],[1239940800,3.3769999999999998],[1240027200,3.2490000000000001],[1240113600,3.2490000000000001],[1240200000,3.2490000000000001],[1240286400,3.448],[1240372800,3.3260000000000001],[1240459200,3.2450000000000001],[1240545600,3.2010000000000001],[1240632000,3.0350000000000001],[1240718400,3.0350000000000001],[1240804800,3.0350000000000001],[1240891200,3.0249999999999999],[1240977600,3.0009999999999999],[1241064000,2.9350000000000001],[1241150400,2.8919999999999999],[1241236800,2.9129999999999998],[1241323200,2.9129999999999998],[1241409600,2.9129999999999998],[1241496000,null],[1241668800,2.7160000000000002],[1241755200,2.8210000000000002],[1241841600,2.7770000000000001],[1241928000,2.7770000000000001],[1242014400,2.7770000000000001],[1242100800,2.7999999999999998],[1242187200,2.9020000000000001],[1242273600,3.0760000000000001],[1242360000,2.9689999999999999],[1242446400,2.9870000000000001],[1242532800,2.9870000000000001],[1242619200,2.9870000000000001],[1242705600,null],[1243569600,2.367],[1243656000,null],[1244174400,2.387],[1244260800,2.379],[1244347200,2.379],[1244433600,2.379],[1244520000,2.359],[1244606400,2.3599999999999999],[1244692800,2.3820000000000001],[1244779200,2.4009999999999998],[1244865600,2.4169999999999998],[1244952000,2.4169999999999998],[1245038400,2.4169999999999998],[1245124800,2.5179999999999998],[1245211200,2.5230000000000001],[1245297600,2.706],[1245384000,2.75],[1245470400,2.7210000000000001],[1245556800,2.7210000000000001],[1245643200,2.7210000000000001],[1245729600,2.8889999999999998],[1245816000,2.9279999999999999],[1245902400,2.3580000000000001],[1245988800,2.4910000000000001],[1246075200,2.4319999999999999],[1246161600,2.4319999999999999],[1246248000,2.4319999999999999],[1246334400,2.4169999999999998],[1246420800,2.4220000000000002],[1246507200,2.399],[1246593600,null],[1278129600,3.4180000000000001],[1278216000,3.4180000000000001],[1278302400,3.4180000000000001],[1278388800,3.4180000000000001],[1278475200,3.3700000000000001],[1278561600,null],[1287547200,3.1349999999999998],[1287633600,3.1480000000000001],[1287720000,null],[1291870800,3.1280000000000001],[1291957200,null],[1292302800,3.2040000000000002],[1292389200,3.5259999999999998],[1292475600,3.4700000000000002],[1292562000,3.2669999999999999],[1292648400,3.6549999999999998],[1292734800,3.6549999999999998],[1292821200,3.6549999999999998],[1292907600,3.23],[1292994000,3.5390000000000001],[1293080400,3.4369999999999998],[1293166800,3.4790000000000001],[1293253200,3.4790000000000001],[1293339600,3.4790000000000001],[1293426000,3.4790000000000001],[1293512400,3.4529999999999998],[1293598800,3.5070000000000001],[1293685200,3.4980000000000002],[1293771600,3.6989999999999998],[1293858000,3.7389999999999999],[1293944400,3.7389999999999999],[1294030800,3.7389999999999999],[1294117200,3.4169999999999998],[1294203600,3.3959999999999999],[1294290000,null],[1294462800,3.1099999999999999],[1294549200,3.1099999999999999],[1294635600,3.1099999999999999],[1294722000,3.04],[1294808400,3.1190000000000002],[1294894800,3.097],[1294981200,3.278],[1295067600,null],[1298437200,3.294],[1298523600,3.3300000000000001],[1298610000,3.3010000000000002],[1298696400,3.181],[1298782800,3.181],[1298869200,3.181],[1298955600,3.2029999999999998],[1299042000,3.681],[1299128400,3.6019999999999999],[1299214800,3.3679999999999999],[1299301200,3.3479999999999999],[1299387600,3.3479999999999999],[1299474000,3.3479999999999999],[1299560400,3.613],[1299646800,3.4830000000000001],[1299733200,3.5350000000000001],[1299819600,3.5840000000000001],[1299906000,3.5870000000000002],[1299992400,3.5870000000000002],[1300075200,3.5870000000000002],[1300161600,3.6299999999999999],[1300248000,3.3730000000000002],[1300334400,3.4830000000000001],[1300420800,3.4329999999999998],[1300507200,3.6280000000000001],[1300593600,3.6280000000000001],[1300680000,3.6280000000000001],[1300766400,3.5600000000000001],[1300852800,3.6080000000000001],[1300939200,3.4470000000000001],[1301025600,3.4300000000000002],[1301112000,3.4049999999999998],[1301198400,3.4049999999999998],[1301284800,3.4049999999999998],[1301371200,3.4119999999999999],[1301457600,3.4359999999999999],[1301544000,3.5339999999999998],[1301630400,3.649],[1301716800,3.383],[1301803200,3.383],[1301889600,3.383],[1301976000,3.6419999999999999],[1302062400,3.6669999999999998],[1302148800,3.641],[1302235200,3.468],[1302321600,3.4660000000000002],[1302408000,3.4660000000000002],[1302494400,3.4660000000000002],[1302580800,3.4790000000000001],[1302667200,3.4529999999999998],[1302753600,3.5099999999999998],[1302840000,3.5270000000000001],[1302926400,3.5219999999999998],[1303012800,3.5219999999999998],[1303099200,3.5219999999999998],[1303185600,3.7890000000000001],[1303272000,3.4889999999999999],[1303358400,3.6840000000000002],[1303444800,3.6859999999999999],[1303531200,3.6859999999999999],[1303617600,3.6859999999999999],[1303704000,3.6859999999999999],[1303790400,3.6899999999999999],[1303876800,3.5449999999999999],[1303963200,3.4780000000000002],[1304049600,3.46],[1304136000,3.4529999999999998],[1304222400,3.4529999999999998],[1304308800,3.4529999999999998],[1304395200,3.5009999999999999],[1304481600,3.5590000000000002],[1304568000,3.4689999999999999],[1304654400,3.4849999999999999],[1304740800,3.4830000000000001],[1304827200,3.4830000000000001],[1304913600,3.4830000000000001],[1305000000,3.4900000000000002],[1305086400,3.4809999999999999],[1305172800,3.532],[1305259200,3.5339999999999998],[1305345600,3.5089999999999999],[1305432000,3.5089999999999999],[1305518400,3.5089999999999999],[1305604800,4.0720000000000001],[1305691200,3.9740000000000002],[1305777600,3.4540000000000002],[1305864000,3.4329999999999998],[1305950400,3.2989999999999999],[1306036800,3.2989999999999999],[1306123200,3.2989999999999999],[1306209600,3.6429999999999998],[1306296000,3.6469999999999998],[1306382400,3.6000000000000001],[1306468800,3.581],[1306555200,3.52],[1306641600,3.52],[1306728000,3.52],[1306814400,3.52],[1306900800,3.4140000000000001],[1306987200,3.5179999999999998],[1307073600,3.1779999999999999],[1307160000,3.2690000000000001],[1307246400,3.2690000000000001],[1307332800,3.2690000000000001],[1307419200,3.2730000000000001],[1307505600,3.516],[1307592000,3.3820000000000001],[1307678400,3.6480000000000001],[1307764800,3.391],[1307851200,3.391],[1307937600,3.391],[1308024000,3.2989999999999999],[1308110400,3.2629999999999999],[1308196800,3.617],[1308283200,3.3180000000000001],[1308369600,3.617],[1308456000,3.617],[1308542400,3.617],[1308628800,3.601],[1308715200,3.524],[1308801600,3.524],[1308888000,3.5],[1308974400,3.3679999999999999],[1309060800,3.3679999999999999],[1309147200,3.3679999999999999],[1309233600,3.3730000000000002],[1309320000,3.351],[1309406400,3.383],[1309492800,3.3780000000000001],[1309579200,3.331],[1309665600,3.331],[1309752000,3.331],[1309838400,3.331],[1309924800,null],[1404792000,2.7189999999999999],[1404878400,2.883],[1404964800,2.8809999999999998],[1405051200,2.9060000000000001],[1405137600,2.9420000000000002],[1405224000,2.9420000000000002],[1405310400,2.9420000000000002],[1405396800,2.9649999999999999],[1405483200,2.9940000000000002],[1405569600,2.9889999999999999],[1405656000,3.0249999999999999],[1405742400,3.0270000000000001],[1405828800,3.0270000000000001],[1405915200,3.0270000000000001],[1406001600,2.9390000000000001],[1406088000,2.976],[1406174400,2.7770000000000001],[1406260800,2.9540000000000002],[1406347200,2.9060000000000001],[1406433600,2.9060000000000001],[1406520000,2.9060000000000001],[1406606400,2.988],[1406692800,3.04],[1406779200,3.0219999999999998],[1406865600,2.9369999999999998],[1406952000,2.9390000000000001],[1407038400,2.9390000000000001],[1407124800,2.9390000000000001],[1407211200,2.9580000000000002],[1407297600,2.9620000000000002],[1407384000,2.8969999999999998],[1407470400,3.1320000000000001],[1407556800,2.9860000000000002],[1407643200,2.9860000000000002],[1407729600,2.9860000000000002],[1407816000,3.0659999999999998],[1407902400,2.988],[1407988800,2.9929999999999999],[1408075200,2.9820000000000002],[1408161600,2.9969999999999999],[1408248000,2.9969999999999999],[1408334400,2.9969999999999999],[1408420800,2.9990000000000001],[1408507200,2.9540000000000002],[1408593600,2.9359999999999999],[1408680000,2.9350000000000001],[1408766400,2.9900000000000002],[1408852800,2.9900000000000002],[1408939200,2.9900000000000002],[1409025600,2.9289999999999998],[1409112000,2.8610000000000002],[1409198400,3.0289999999999999],[1409284800,2.8929999999999998],[1409371200,2.9649999999999999],[1409457600,2.9649999999999999],[1409544000,2.9649999999999999],[1409630400,2.9649999999999999],[1409716800,3.036],[1409803200,3.0009999999999999],[1409889600,3.0569999999999999],[1409976000,3.0590000000000002],[1410062400,3.0590000000000002],[1410148800,3.0590000000000002],[1410235200,2.9649999999999999],[1410321600,2.988],[1410408000,2.9689999999999999],[1410494400,3.1070000000000002],[1410580800,2.9580000000000002],[1410667200,2.9580000000000002],[1410753600,2.9580000000000002],[1410840000,3.024],[1410926400,3.0209999999999999],[1411012800,3.0539999999999998],[1411099200,2.9940000000000002],[1411185600,3.0590000000000002],[1411272000,3.0590000000000002],[1411358400,3.0590000000000002],[1411444800,3.0840000000000001],[1411531200,2.9660000000000002],[1411617600,2.9780000000000002],[1411704000,3.016],[1411790400,3.0310000000000001],[1411876800,3.0310000000000001],[1411963200,3.0310000000000001],[1412049600,3.1589999999999998],[1412136000,3.1200000000000001],[1412222400,3.1779999999999999],[1412308800,3.1459999999999999],[1412395200,3.1640000000000001],[1412481600,3.1640000000000001],[1412568000,3.1640000000000001],[1412654400,3.1019999999999999],[1412740800,2.9849999999999999],[1412827200,3.1680000000000001],[1412913600,3.1469999999999998],[1413000000,3.1760000000000002],[1413086400,3.1760000000000002],[1413172800,3.1760000000000002],[1413259200,3.2400000000000002],[1413345600,3.1629999999999998],[1413432000,3.2730000000000001],[1413518400,3.1400000000000001],[1413604800,3.1659999999999999],[1413691200,3.1659999999999999],[1413777600,3.1659999999999999],[1413864000,3.0539999999999998],[1413950400,3.0390000000000001],[1414036800,3.145],[1414123200,3.1560000000000001],[1414209600,3.1549999999999998],[1414296000,3.1549999999999998],[1414382400,3.1549999999999998],[1414468800,3.1480000000000001],[1414555200,3.121],[1414641600,3.1219999999999999],[1414728000,3.0129999999999999],[1414814400,3.0369999999999999],[1414900800,3.0369999999999999],[1414990800,3.0369999999999999],[1415077200,2.9849999999999999],[1415163600,3.8999999999999999],[1415250000,3.294],[1415336400,3.2690000000000001],[1415422800,3.1949999999999998],[1415509200,3.1949999999999998],[1415595600,3.1949999999999998],[1415682000,3.222],[1415768400,3.2109999999999999],[1415854800,3.0449999999999999],[1415941200,3.1779999999999999],[1416027600,2.9169999999999998],[1416114000,2.9169999999999998],[1416200400,2.9169999999999998],[1416286800,3.1099999999999999],[1416373200,3.1320000000000001],[1416459600,3.181],[1416546000,3.0830000000000002],[1416632400,3.0899999999999999],[1416718800,3.0899999999999999],[1416805200,3.0899999999999999],[1416891600,3.052],[1416978000,3.077],[1417064400,3.109],[1417150800,3.109],[1417237200,3.0950000000000002],[1417323600,3.0950000000000002],[1417410000,3.0950000000000002],[1417496400,3.1440000000000001],[1417582800,3.097],[1417669200,3.0329999999999999],[1417755600,2.915],[1417842000,3.3029999999999999],[1417928400,3.3029999999999999],[1418014800,3.3029999999999999],[1418101200,3.3420000000000001],[1418187600,3.29],[1418274000,3.3809999999999998],[1418360400,3.6200000000000001],[1418446800,3.645],[1418533200,3.645],[1418619600,3.645],[1418706000,3.472],[1418792400,3.2210000000000001],[1418878800,3.125],[1418965200,3.089],[1419051600,3.2130000000000001],[1419138000,3.2130000000000001],[1419224400,3.2130000000000001],[1419310800,3.1680000000000001],[1419397200,3.198],[1419483600,3.1720000000000002],[1419570000,3.1720000000000002],[1419656400,3.2050000000000001],[1419742800,3.2050000000000001],[1419829200,3.2050000000000001],[1419915600,3.222],[1420002000,3.2160000000000002],[1420088400,3.1829999999999998],[1420174800,3.1829999999999998],[1420261200,3.27],[1420347600,3.27],[1420434000,3.27],[1420520400,3.3450000000000002],[1420606800,3.2519999999999998],[1420693200,3.0760000000000001],[1420779600,3.1070000000000002],[1420866000,3.137],[1420952400,3.137],[1421038800,3.137],[1421125200,3.1499999999999999],[1421211600,3.4049999999999998],[1421298000,3.1970000000000001],[1421384400,3.4329999999999998],[1421470800,3.278],[1421557200,3.278],[1421643600,3.278],[1421730000,3.278],[1421816400,3.3069999999999999],[1421902800,3.2850000000000001],[1421989200,3.2370000000000001],[1422075600,3.29],[1422162000,3.29],[1422248400,3.29],[1422334800,3.2810000000000001],[1422421200,3.2829999999999999],[1422507600,3.2519999999999998],[1422594000,3.202],[1422680400,3.173],[1422766800,3.173],[1422853200,3.173],[1422939600,3.2000000000000002],[1423026000,3.0699999999999998],[1423112400,3.1019999999999999],[1423198800,3.0870000000000002],[1423285200,3.0430000000000001],[1423371600,3.0430000000000001],[1423458000,3.0430000000000001],[1423544400,3.0179999999999998],[1423630800,3.1749999999999998],[1423717200,3.2050000000000001],[1423803600,3.077],[1423890000,3.0710000000000002],[1423976400,3.0710000000000002],[1424062800,3.0710000000000002],[1424149200,3.0710000000000002],[1424235600,3.0579999999999998],[1424322000,3.032],[1424408400,2.9969999999999999],[1424494800,2.9900000000000002],[1424581200,2.9900000000000002],[1424667600,2.9900000000000002],[1424754000,2.9940000000000002],[1424840400,2.9359999999999999],[1424926800,2.835],[1425013200,2.835],[1425099600,2.8479999999999999],[1425186000,2.8479999999999999],[1425272400,2.8479999999999999],[1425358800,2.8999999999999999],[1425445200,2.8980000000000001],[1425531600,2.915],[1425618000,2.964],[1425704400,3.004],[1425790800,3.004],[1425873600,3.004],[1425960000,3.0110000000000001],[1426046400,3.0379999999999998],[1426132800,3.0219999999999998],[1426219200,2.891],[1426305600,2.8780000000000001],[1426392000,2.8780000000000001],[1426478400,2.8780000000000001],[1426564800,2.996],[1426651200,3.0009999999999999],[1426737600,2.9470000000000001],[1426824000,2.972],[1426910400,2.887],[1426996800,2.887],[1427083200,2.887],[1427169600,2.9500000000000002],[1427256000,2.9689999999999999],[1427342400,3.0539999999999998],[1427428800,3.0720000000000001],[1427515200,3.073],[1427601600,3.073],[1427688000,3.073],[1427774400,3.044],[1427860800,3.0419999999999998],[1427947200,3.0419999999999998],[1428033600,2.8500000000000001],[1428120000,2.8500000000000001],[1428206400,2.8500000000000001],[1428292800,2.8500000000000001],[1428379200,2.9100000000000001],[1428465600,2.9380000000000002],[1428552000,2.9319999999999999],[1428638400,2.8769999999999998],[1428724800,2.927],[1428811200,2.927],[1428897600,2.927],[1428984000,2.8799999999999999],[1429070400,2.907],[1429156800,2.9060000000000001],[1429243200,2.9009999999999998],[1429329600,2.8980000000000001],[1429416000,2.8980000000000001],[1429502400,2.8980000000000001],[1429588800,2.7570000000000001],[1429675200,2.8730000000000002],[1429761600,2.786],[1429848000,2.8010000000000002],[1429934400,2.8679999999999999],[1430020800,2.8679999999999999],[1430107200,2.8679999999999999],[1430193600,2.8700000000000001],[1430280000,2.9060000000000001],[1430366400,2.9380000000000002],[1430452800,2.9780000000000002],[1430539200,2.9319999999999999],[1430625600,2.9319999999999999],[1430712000,2.9319999999999999],[1430798400,2.9470000000000001],[1430884800,2.9119999999999999],[1430971200,2.9159999999999999],[1431057600,3.0459999999999998],[1431144000,3.0379999999999998],[1431230400,3.0379999999999998],[1431316800,3.0379999999999998],[1431403200,2.9990000000000001],[1431489600,3.0190000000000001],[1431576000,3.016],[1431662400,2.996],[1431748800,2.8940000000000001],[1431835200,2.8940000000000001],[1431921600,2.8940000000000001],[1432008000,2.8969999999999998],[1432094400,2.9580000000000002],[1432180800,2.9340000000000002],[1432267200,2.9460000000000002],[1432353600,2.9340000000000002],[1432440000,2.9340000000000002],[1432526400,2.9340000000000002],[1432612800,2.9340000000000002],[1432699200,2.8919999999999999],[1432785600,2.9209999999999998],[1432872000,2.9929999999999999],[1432958400,3.0379999999999998],[1433044800,3.0379999999999998],[1433131200,3.0379999999999998],[1433217600,3.0339999999999998],[1433304000,3.0339999999999998],[1433390400,3.1190000000000002],[1433476800,3.0150000000000001],[1433563200,2.988],[1433649600,2.988],[1433736000,2.988],[1433822400,2.9350000000000001],[1433908800,2.9340000000000002],[1433995200,2.7999999999999998],[1434081600,2.9199999999999999],[1434168000,2.9849999999999999],[1434254400,2.9849999999999999],[1434340800,2.9849999999999999],[1434427200,2.9300000000000002],[1434513600,2.9039999999999999],[1434600000,2.9329999999999998],[1434686400,2.9060000000000001],[1434772800,3.0339999999999998],[1434859200,3.0339999999999998],[1434945600,3.0339999999999998],[1435032000,2.8149999999999999],[1435118400,2.8500000000000001],[1435204800,2.835],[1435291200,2.8519999999999999],[1435377600,2.8860000000000001],[1435464000,2.8860000000000001],[1435550400,2.8860000000000001],[1435636800,2.8900000000000001],[1435723200,2.9500000000000002],[1435809600,3.0990000000000002],[1435896000,2.3029999999999999],[1435982400,2.3029999999999999],[1436068800,2.3029999999999999],[1436155200,2.3029999999999999],[1436241600,null],[1437537600,2.4039999999999999],[1437624000,2.4239999999999999],[1437710400,null],[1437796800,2.5899999999999999],[1437883200,2.5899999999999999],[1437969600,2.5899999999999999],[1438056000,2.5059999999999998],[1438142400,null],[1443585600,1.762],[1443672000,null],[1446004800,1.73],[1446091200,1.7789999999999999],[1446177600,1.7889999999999999],[1446264000,1.77],[1446350400,1.77],[1446440400,1.77],[1446526800,1.7529999999999999],[1446613200,null],[1446699600,1.78],[1446786000,1.792],[1446872400,1.7829999999999999],[1446958800,1.7829999999999999],[1447045200,1.7829999999999999],[1447131600,1.788],[1447218000,1.7649999999999999],[1447304400,null],[1447390800,1.752],[1447477200,1.7669999999999999],[1447563600,1.7669999999999999],[1447650000,1.7669999999999999],[1447736400,1.768],[1447822800,null],[1447909200,1.8839999999999999],[1447995600,1.861],[1448082000,1.8440000000000001],[1448168400,1.8440000000000001],[1448254800,1.8440000000000001],[1448341200,null],[1448946000,1.837],[1449032400,1.841],[1449118800,1.798],[1449205200,1.8029999999999999],[1449291600,null],[1449723600,1.9450000000000001],[1449810000,1.911],[1449896400,1.9399999999999999],[1449982800,1.9399999999999999],[1450069200,1.9399999999999999],[1450155600,1.954],[1450242000,1.962],[1450328400,1.8580000000000001],[1450414800,1.9590000000000001],[1450501200,1.877],[1450587600,1.877],[1450674000,1.877],[1450760400,1.881],[1450846800,1.958],[1450933200,1.954],[1451019600,1.923],[1451106000,1.923],[1451192400,1.923],[1451278800,1.923],[1451365200,1.9339999999999999],[1451451600,1.9419999999999999],[1451538000,1.9330000000000001],[1451624400,1.9239999999999999],[1451710800,1.9239999999999999],[1451797200,1.9239999999999999],[1451883600,1.9239999999999999],[1451970000,1.877],[1452056400,1.8839999999999999],[1452142800,1.8600000000000001],[1452229200,1.9690000000000001],[1452315600,2.016],[1452402000,2.016],[1452488400,2.016],[1452574800,1.915],[1452661200,1.9830000000000001],[1452747600,2.012],[1452834000,1.984],[1452920400,2.0070000000000001],[1453006800,2.0070000000000001],[1453093200,2.0070000000000001],[1453179600,2.0070000000000001],[1453266000,2.0670000000000002],[1453352400,2.0979999999999999],[1453438800,2.0169999999999999],[1453525200,2.0659999999999998],[1453611600,2.0659999999999998],[1453698000,2.0659999999999998],[1453784400,2.0409999999999999],[1453870800,1.9830000000000001],[1453957200,1.988],[1454043600,1.98],[1454130000,2.0409999999999999],[1454216400,2.0409999999999999],[1454302800,2.0409999999999999],[1454389200,2.0489999999999999],[1454475600,1.9730000000000001],[1454562000,1.9690000000000001],[1454648400,1.954],[1454734800,1.984],[1454821200,1.984],[1454907600,1.984],[1454994000,1.968],[1455080400,1.986],[1455166800,1.978],[1455253200,1.9830000000000001],[1455339600,1.9630000000000001],[1455426000,1.9630000000000001],[1455512400,1.9630000000000001],[1455598800,1.9630000000000001],[1455685200,1.9430000000000001],[1455771600,1.931],[1455858000,1.948],[1455944400,1.8939999999999999],[1456030800,1.8939999999999999],[1456117200,1.8939999999999999],[1456203600,1.895],[1456290000,1.9099999999999999],[1456376400,1.8779999999999999],[1456462800,1.8740000000000001],[1456549200,1.863],[1456635600,1.863],[1456722000,1.863],[1456808400,1.8049999999999999],[1456894800,1.802],[1456981200,1.873],[1457067600,1.8680000000000001],[1457154000,1.8700000000000001],[1457240400,1.8700000000000001],[1457326800,1.8700000000000001],[1457413200,1.851],[1457499600,1.7949999999999999],[1457586000,1.784],[1457672400,1.8089999999999999],[1457758800,1.8009999999999999],[1457845200,1.8009999999999999],[1457928000,1.8009999999999999],[1458014400,1.8839999999999999],[1458100800,1.8979999999999999],[1458187200,1.8839999999999999],[1458273600,1.766],[1458360000,1.702],[1458446400,1.702],[1458532800,1.702],[1458619200,1.7869999999999999],[1458705600,1.76],[1458792000,1.766],[1458878400,null],[1459396800,1.7110000000000001],[1459483200,1.752],[1459569600,1.746],[1459656000,1.746],[1459742400,1.746],[1459828800,1.7310000000000001],[1459915200,1.7410000000000001],[1460001600,1.7370000000000001],[1460088000,1.708],[1460174400,null],[1460520000,1.7270000000000001],[1460606400,1.7310000000000001],[1460692800,null],[1460779200,1.667],[1460865600,1.667],[1460952000,1.667],[1461038400,null],[1462593600,1.7909999999999999],[1462680000,1.7909999999999999],[1462766400,1.7909999999999999],[1462852800,1.786],[1462939200,1.8149999999999999],[1463025600,1.712],[1463112000,1.768],[1463198400,1.7669999999999999],[1463284800,1.7669999999999999],[1463371200,1.7669999999999999],[1463457600,1.8260000000000001],[1463544000,1.7450000000000001],[1463630400,1.782],[1463716800,1.7769999999999999],[1463803200,1.7689999999999999],[1463889600,1.7689999999999999],[1463976000,1.7689999999999999],[1464062400,1.8149999999999999],[1464148800,1.8080000000000001],[1464235200,1.7989999999999999],[1464321600,1.7589999999999999],[1464408000,1.754],[1464494400,1.754],[1464580800,1.754],[1464667200,1.754],[1464753600,1.7010000000000001],[1464840000,1.696],[1464926400,1.6919999999999999],[1465012800,1.722],[1465099200,1.722],[1465185600,1.722],[1465272000,1.6699999999999999],[1465358400,1.6719999999999999],[1465444800,1.661],[1465531200,1.659],[1465617600,1.8],[1465704000,1.8],[1465790400,1.8],[1465876800,1.7929999999999999],[1465963200,1.732],[1466049600,1.7290000000000001],[1466136000,1.7350000000000001],[1466222400,1.825],[1466308800,1.825],[1466395200,1.825],[1466481600,1.6819999999999999],[1466568000,1.6799999999999999],[1466654400,1.8149999999999999],[1466740800,1.6779999999999999],[1466827200,1.72],[1466913600,1.72],[1467000000,1.72],[1467086400,1.74],[1467172800,1.708],[1467259200,1.748],[1467345600,1.706],[1467432000,1.7090000000000001],[1467518400,1.7090000000000001],[1467604800,1.7090000000000001],[1467691200,1.7090000000000001],[1467777600,1.613],[1467864000,1.581],[1467950400,1.605],[1468036800,1.6299999999999999],[1468123200,1.6299999999999999],[1468209600,1.6299999999999999],[1468296000,null],[1469246400,1.4339999999999999],[1469332800,1.4339999999999999],[1469419200,1.4339999999999999],[1469505600,1.417],[1469592000,1.464],[1469678400,null],[1494993600,1.724],[1495080000,1.7949999999999999],[1495166400,1.752],[1495252800,1.7729999999999999],[1495339200,1.7729999999999999],[1495425600,1.7729999999999999],[1495512000,1.7390000000000001],[1495598400,1.754],[1495684800,1.8520000000000001],[1495771200,1.859],[1495857600,1.8520000000000001],[1495944000,1.8520000000000001],[1496030400,1.8520000000000001],[1496116800,1.8520000000000001],[1496203200,1.7689999999999999],[1496289600,1.8400000000000001],[1496376000,1.754],[1496462400,1.784],[1496548800,1.784],[1496635200,1.784],[1496721600,1.756],[1496808000,1.7789999999999999],[1496894400,1.7330000000000001],[1496980800,1.754],[1497067200,1.75],[1497153600,1.75],[1497240000,1.75],[1497326400,1.794],[1497412800,1.8080000000000001],[1497499200,1.845],[1497585600,1.7889999999999999],[1497672000,1.7689999999999999],[1497758400,1.7689999999999999],[1497844800,1.7689999999999999],[1497931200,2.1219999999999999],[1498017600,1.9279999999999999],[1498104000,1.9550000000000001],[1498190400,1.9430000000000001],[1498276800,1.972],[1498363200,1.972],[1498449600,1.972],[1498536000,1.982],[1498622400,1.9219999999999999],[1498708800,1.8879999999999999],[1498795200,1.8839999999999999],[1498881600,1.8879999999999999],[1498968000,1.8879999999999999],[1499054400,1.8879999999999999],[1499140800,1.9299999999999999],[1499227200,1.9299999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964843200,1.6259999999999999],[964929600,1.6259999999999999],[965016000,1.6259999999999999],[965102400,1.6279999999999999],[965188800,1.631],[965275200,1.714],[965361600,1.6910000000000001],[965448000,1.6899999999999999],[965534400,1.6899999999999999],[965620800,1.6899999999999999],[965707200,1.766],[965793600,1.7230000000000001],[965880000,1.7410000000000001],[965966400,1.722],[966052800,1.732],[966139200,1.732],[966225600,1.732],[966312000,1.782],[966398400,1.726],[966484800,1.673],[966571200,1.6659999999999999],[966657600,1.651],[966744000,1.651],[966830400,1.651],[966916800,1.696],[967003200,1.704],[967089600,1.732],[967176000,1.7709999999999999],[967262400,1.75],[967348800,1.75],[967435200,1.75],[967521600,1.7410000000000001],[967608000,1.7669999999999999],[967694400,1.76],[967780800,1.79],[967867200,1.8240000000000001],[967953600,1.8240000000000001],[968040000,1.8240000000000001],[968126400,1.8240000000000001],[968212800,1.8140000000000001],[968299200,1.823],[968385600,1.823],[968472000,1.8169999999999999],[968558400,1.8169999999999999],[968644800,1.8169999999999999],[968731200,1.802],[968817600,1.7929999999999999],[968904000,1.794],[968990400,null],[969076800,1.7909999999999999],[969163200,1.7909999999999999],[969249600,1.7909999999999999],[969336000,1.776],[969422400,null],[969508800,1.762],[969595200,null],[969940800,1.851],[970027200,null],[970113600,1.9590000000000001],[970200000,1.9770000000000001],[970286400,2.0110000000000001],[970372800,2.0110000000000001],[970459200,2.0110000000000001],[970545600,1.956],[970632000,2.0110000000000001],[970718400,2.1070000000000002],[970804800,2.0230000000000001],[970891200,2.036],[970977600,2.036],[971064000,2.036],[971150400,2.0129999999999999],[971236800,2.0379999999999998],[971323200,2.0459999999999998],[971409600,2.0190000000000001],[971496000,2.077],[971582400,2.077],[971668800,2.077],[971755200,2.0699999999999998],[971841600,2.0870000000000002],[971928000,2.1110000000000002],[972014400,2.1120000000000001],[972100800,2.1150000000000002],[972187200,2.1150000000000002],[972273600,2.1150000000000002],[972360000,2.1400000000000001],[972446400,2.153],[972532800,2.1360000000000001],[972619200,2.1099999999999999],[972705600,2.1309999999999998],[972792000,2.1309999999999998],[972882000,2.1309999999999998],[972968400,2.0859999999999999],[973054800,2.1059999999999999],[973141200,2.1619999999999999],[973227600,2.2029999999999998],[973314000,2.2669999999999999],[973400400,2.2669999999999999],[973486800,2.2669999999999999],[973573200,2.3860000000000001],[973659600,2.4470000000000001],[973746000,2.3940000000000001],[973832400,2.3239999999999998],[973918800,2.4060000000000001],[974005200,2.4060000000000001],[974091600,2.4060000000000001],[974178000,2.492],[974264400,2.6280000000000001],[974350800,2.5720000000000001],[974437200,2.5819999999999999],[974523600,2.5209999999999999],[974610000,2.5209999999999999],[974696400,2.5209999999999999],[974782800,2.5019999999999998],[974869200,2.4380000000000002],[974955600,2.367],[975042000,2.367],[975128400,2.4279999999999999],[975214800,2.4279999999999999],[975301200,2.4279999999999999],[975387600,2.4449999999999998],[975474000,2.4390000000000001],[975560400,2.46],[975646800,2.48],[975733200,2.4529999999999998],[975819600,2.4529999999999998],[975906000,2.4529999999999998],[975992400,2.5529999999999999],[976078800,2.6400000000000001],[976165200,2.657],[976251600,2.641],[976338000,2.7120000000000002],[976424400,2.7120000000000002],[976510800,2.7120000000000002],[976597200,2.7160000000000002],[976683600,2.7029999999999998],[976770000,2.7050000000000001],[976856400,2.7210000000000001],[976942800,2.7229999999999999],[977029200,2.7229999999999999],[977115600,2.7229999999999999],[977202000,2.7650000000000001],[977288400,2.8700000000000001],[977374800,2.7240000000000002],[977461200,2.786],[977547600,2.972],[977634000,2.972],[977720400,2.972],[977806800,2.972],[977893200,3.1000000000000001],[977979600,3.0529999999999999],[978066000,2.9409999999999998],[978152400,3.0019999999999998],[978238800,3.0019999999999998],[978325200,3.0019999999999998],[978411600,3.0019999999999998],[978498000,2.7160000000000002],[978584400,2.6739999999999999],[978670800,2.5859999999999999],[978757200,2.6339999999999999],[978843600,2.6339999999999999],[978930000,2.6339999999999999],[979016400,2.633],[979102800,2.6230000000000002],[979189200,2.6309999999999998],[979275600,2.613],[979362000,2.722],[979448400,2.722],[979534800,2.722],[979621200,2.722],[979707600,2.823],[979794000,2.9390000000000001],[979880400,2.968],[979966800,2.8069999999999999],[980053200,2.8069999999999999],[980139600,2.8069999999999999],[980226000,2.7909999999999999],[980312400,2.8220000000000001],[980398800,3.1579999999999999],[980485200,3.0939999999999999],[980571600,3.2639999999999998],[980658000,3.2639999999999998],[980744400,3.2639999999999998],[980830800,3.2919999999999998],[980917200,3.2719999999999998],[981003600,3.234],[981090000,3.2570000000000001],[981176400,3.359],[981262800,3.359],[981349200,3.359],[981435600,3.5590000000000002],[981522000,3.6200000000000001],[981608400,3.577],[981694800,3.5030000000000001],[981781200,3.5910000000000002],[981867600,3.5910000000000002],[981954000,3.5910000000000002],[982040400,3.4900000000000002],[982126800,3.4969999999999999],[982213200,3.5289999999999999],[982299600,3.2799999999999998],[982386000,3.3900000000000001],[982472400,3.3900000000000001],[982558800,3.3900000000000001],[982645200,3.3900000000000001],[982731600,3.4590000000000001],[982818000,3.266],[982904400,3.1899999999999999],[982990800,3.101],[983077200,3.101],[983163600,3.101],[983250000,3.1299999999999999],[983336400,3.1059999999999999],[983422800,3.0310000000000001],[983509200,2.8940000000000001],[983595600,2.8919999999999999],[983682000,2.8919999999999999],[983768400,2.8919999999999999],[983854800,2.7930000000000001],[983941200,2.851],[984027600,2.8839999999999999],[984114000,2.8639999999999999],[984200400,2.895],[984286800,2.895],[984373200,2.895],[984459600,2.8050000000000002],[984546000,2.6859999999999999],[984632400,2.617],[984718800,2.6859999999999999],[984805200,2.5019999999999998],[984891600,2.5019999999999998],[984978000,2.5019999999999998],[985064400,2.6059999999999999],[985150800,2.528],[985237200,2.5640000000000001],[985323600,2.593],[985410000,2.6280000000000001],[985496400,2.6280000000000001],[985582800,2.6280000000000001],[985669200,2.6899999999999999],[985755600,2.6659999999999999],[985842000,2.581],[985928400,2.6930000000000001],[986014800,2.577],[986101200,2.577],[986184000,2.577],[986270400,2.5579999999999998],[986356800,2.577],[986443200,2.706],[986529600,2.7069999999999999],[986616000,2.6930000000000001],[986702400,2.6930000000000001],[986788800,2.6930000000000001],[986875200,2.6360000000000001],[986961600,2.7559999999999998],[987048000,2.8370000000000002],[987134400,2.907],[987220800,2.907],[987307200,2.907],[987393600,2.907],[987480000,2.879],[987566400,2.9209999999999998],[987652800,2.931],[987739200,2.9649999999999999],[987825600,3.0019999999999998],[987912000,3.0019999999999998],[987998400,3.0019999999999998],[988084800,3.089],[988171200,3.1120000000000001],[988257600,3.3090000000000002],[988344000,3.319],[988430400,3.3929999999999998],[988516800,3.3929999999999998],[988603200,3.3929999999999998],[988689600,3.4590000000000001],[988776000,3.411],[988862400,3.3740000000000001],[988948800,3.4790000000000001],[989035200,3.6549999999999998],[989121600,3.6549999999999998],[989208000,3.6549999999999998],[989294400,3.7909999999999999],[989380800,3.7629999999999999],[989467200,3.8580000000000001],[989553600,3.9209999999999998],[989640000,3.8679999999999999],[989726400,3.8679999999999999],[989812800,3.8679999999999999],[989899200,3.9780000000000002],[989985600,3.7690000000000001],[990072000,3.4849999999999999],[990158400,3.5939999999999999],[990244800,3.4140000000000001],[990331200,3.4140000000000001],[990417600,3.4140000000000001],[990504000,3.3069999999999999],[990590400,3.2250000000000001],[990676800,3.206],[990763200,3.3109999999999999],[990849600,3.2959999999999998],[990936000,3.2959999999999998],[991022400,3.2959999999999998],[991108800,3.2959999999999998],[991195200,3.2389999999999999],[991281600,3.383],[991368000,3.4020000000000001],[991454400,3.4039999999999999],[991540800,3.4039999999999999],[991627200,3.4039999999999999],[991713600,3.3959999999999999],[991800000,3.3090000000000002],[991886400,3.2130000000000001],[991972800,3.3300000000000001],[992059200,3.3130000000000002],[992145600,3.3130000000000002],[992232000,3.3130000000000002],[992318400,3.3180000000000001],[992404800,3.2229999999999999],[992491200,3.2789999999999999],[992577600,3.1829999999999998],[992664000,3.266],[992750400,3.266],[992836800,3.266],[992923200,3.2909999999999999],[993009600,3.3079999999999998],[993096000,3.5230000000000001],[993182400,3.4889999999999999],[993268800,3.4460000000000002],[993355200,3.4460000000000002],[993441600,3.4460000000000002],[993528000,3.4740000000000002],[993614400,3.4329999999999998],[993700800,3.4689999999999999],[993787200,3.415],[993873600,3.4129999999999998],[993960000,3.4129999999999998],[994046400,3.4129999999999998],[994132800,3.5470000000000002],[994219200,null],[1088827200,8.3819999999999997],[1088913600,8.3819999999999997],[1089000000,8.3819999999999997],[1089086400,8.3819999999999997],[1089172800,8.0960000000000001],[1089259200,8.0120000000000005],[1089345600,7.6950000000000003],[1089432000,7.6959999999999997],[1089518400,7.6959999999999997],[1089604800,7.6959999999999997],[1089691200,7.7359999999999998],[1089777600,7.7699999999999996],[1089864000,7.758],[1089950400,7.7880000000000003],[1090036800,7.8739999999999997],[1090123200,7.8739999999999997],[1090209600,7.8739999999999997],[1090296000,7.7389999999999999],[1090382400,7.7480000000000002],[1090468800,7.7750000000000004],[1090555200,7.9409999999999998],[1090641600,7.819],[1090728000,7.819],[1090814400,7.819],[1090900800,7.6280000000000001],[1090987200,7.6600000000000001],[1091073600,7.5940000000000003],[1091160000,7.9059999999999997],[1091246400,7.8769999999999998],[1091332800,7.8769999999999998],[1091419200,7.8769999999999998],[1091505600,8.0519999999999996],[1091592000,8.0719999999999992],[1091678400,8.1720000000000006],[1091764800,8.1400000000000006],[1091851200,8.1549999999999994],[1091937600,8.1549999999999994],[1092024000,8.1549999999999994],[1092110400,8.1470000000000002],[1092196800,8.1110000000000007],[1092283200,8.077],[1092369600,8.1799999999999997],[1092456000,8.2699999999999996],[1092542400,8.2699999999999996],[1092628800,8.2699999999999996],[1092715200,8.343],[1092801600,8.3599999999999994],[1092888000,8.2859999999999996],[1092974400,8.3529999999999998],[1093060800,8.5549999999999997],[1093147200,8.5549999999999997],[1093233600,8.5549999999999997],[1093320000,8.6609999999999996],[1093406400,8.6739999999999995],[1093492800,8.5250000000000004],[1093579200,8.5540000000000003],[1093665600,8.5210000000000008],[1093752000,8.5210000000000008],[1093838400,8.5210000000000008],[1093924800,8.3000000000000007],[1094011200,8.4489999999999998],[1094097600,8.3379999999999992],[1094184000,8.3670000000000009],[1094270400,8.2010000000000005],[1094356800,8.2010000000000005],[1094443200,8.2010000000000005],[1094529600,8.2010000000000005],[1094616000,8.3260000000000005],[1094702400,8.4320000000000004],[1094788800,8.5719999999999992],[1094875200,8.6419999999999995],[1094961600,8.6419999999999995],[1095048000,8.6419999999999995],[1095134400,8.8209999999999997],[1095220800,8.7899999999999991],[1095307200,8.8219999999999992],[1095393600,8.9580000000000002],[1095480000,8.8710000000000004],[1095566400,8.8710000000000004],[1095652800,8.8710000000000004],[1095739200,8.8949999999999996],[1095825600,9.1280000000000001],[1095912000,9.2330000000000005],[1095998400,9.2669999999999995],[1096084800,9.2070000000000007],[1096171200,9.2070000000000007],[1096257600,9.2070000000000007],[1096344000,9.3919999999999995],[1096430400,8.3179999999999996],[1096516800,8.2799999999999994],[1096603200,8.3010000000000002],[1096689600,8.3529999999999998],[1096776000,8.3529999999999998],[1096862400,8.3529999999999998],[1096948800,8.0099999999999998],[1097035200,7.9950000000000001],[1097121600,8.1140000000000008],[1097208000,7.9260000000000002],[1097294400,7.9989999999999997],[1097380800,7.9989999999999997],[1097467200,7.9989999999999997],[1097553600,7.9749999999999996],[1097640000,8.1359999999999992],[1097726400,8.0389999999999997],[1097812800,8.1460000000000008],[1097899200,8.0820000000000007],[1097985600,8.0820000000000007],[1098072000,8.0820000000000007],[1098158400,8.0600000000000005],[1098244800,8.0549999999999997],[1098331200,8.1319999999999997],[1098417600,8.2189999999999994],[1098504000,8.1769999999999996],[1098590400,8.1769999999999996],[1098676800,8.1769999999999996],[1098763200,8.4800000000000004],[1098849600,8.6270000000000007],[1098936000,8.7029999999999994],[1099022400,8.7100000000000009],[1099108800,8.6560000000000006],[1099195200,8.6560000000000006],[1099285200,8.6560000000000006],[1099371600,8.8019999999999996],[1099458000,8.9760000000000009],[1099544400,9.0250000000000004],[1099630800,8.7970000000000006],[1099717200,8.6359999999999992],[1099803600,8.6359999999999992],[1099890000,8.6359999999999992],[1099976400,8.8390000000000004],[1100062800,9.0850000000000009],[1100149200,9.048],[1100235600,9.0310000000000006],[1100322000,9.3539999999999992],[1100408400,9.3539999999999992],[1100494800,9.3539999999999992],[1100581200,9.4339999999999993],[1100667600,9.3089999999999993],[1100754000,9.3239999999999998],[1100840400,9.2149999999999999],[1100926800,9.0679999999999996],[1101013200,9.0679999999999996],[1101099600,9.0679999999999996],[1101186000,9.2319999999999993],[1101272400,9.141],[1101358800,9.1940000000000008],[1101445200,9.1940000000000008],[1101531600,9.2129999999999992],[1101618000,9.2129999999999992],[1101704400,9.2129999999999992],[1101790800,8.9239999999999995],[1101877200,8.875],[1101963600,9.0239999999999991],[1102050000,8.9000000000000004],[1102136400,9.1669999999999998],[1102222800,9.1669999999999998],[1102309200,9.1669999999999998],[1102395600,9.2840000000000007],[1102482000,9.2080000000000002],[1102568400,9.2300000000000004],[1102654800,9.4800000000000004],[1102741200,9.907],[1102827600,9.907],[1102914000,9.907],[1103000400,9.8680000000000003],[1103086800,9.7449999999999992],[1103173200,10.07],[1103259600,10.1],[1103346000,9.9260000000000002],[1103432400,9.9260000000000002],[1103518800,9.9260000000000002],[1103605200,9.8330000000000002],[1103691600,9.7379999999999995],[1103778000,9.7729999999999997],[1103864400,9.7629999999999999],[1103950800,9.7629999999999999],[1104037200,9.7629999999999999],[1104123600,9.7629999999999999],[1104210000,9.5210000000000008],[1104296400,9.6649999999999991],[1104382800,9.6479999999999997],[1104469200,9.8160000000000007],[1104555600,9.859],[1104642000,9.859],[1104728400,9.859],[1104814800,9.8379999999999992],[1104901200,9.3559999999999999],[1104987600,9.3409999999999993],[1105074000,9.4109999999999996],[1105160400,9.3640000000000008],[1105246800,9.3640000000000008],[1105333200,9.3640000000000008],[1105419600,9.6349999999999998],[1105506000,9.6609999999999996],[1105592400,9.7070000000000007],[1105678800,9.8849999999999998],[1105765200,10.08],[1105851600,10.08],[1105938000,10.08],[1106024400,10.08],[1106110800,10.140000000000001],[1106197200,10.19],[1106283600,10.07],[1106370000,10.06],[1106456400,10.06],[1106542800,10.06],[1106629200,9.9239999999999995],[1106715600,9.9589999999999996],[1106802000,10.17],[1106888400,9.8629999999999995],[1106974800,10.130000000000001],[1107061200,10.130000000000001],[1107147600,10.130000000000001],[1107234000,10.25],[1107320400,10.41],[1107406800,10.51],[1107493200,10.550000000000001],[1107579600,11.130000000000001],[1107666000,11.130000000000001],[1107752400,11.130000000000001],[1107838800,11.140000000000001],[1107925200,11.470000000000001],[1108011600,11.26],[1108098000,11.41],[1108184400,11.23],[1108270800,11.23],[1108357200,11.23],[1108443600,11.220000000000001],[1108530000,11.140000000000001],[1108616400,11.289999999999999],[1108702800,11.56],[1108789200,11.51],[1108875600,11.51],[1108962000,11.51],[1109048400,11.51],[1109134800,11.5],[1109221200,11.34],[1109307600,11.539999999999999],[1109394000,11.83],[1109480400,11.83],[1109566800,11.83],[1109653200,11.880000000000001],[1109739600,11.9],[1109826000,11.699999999999999],[1109912400,11.75],[1109998800,12.08],[1110085200,12.08],[1110171600,12.08],[1110258000,11.94],[1110344400,11.779999999999999],[1110430800,11.390000000000001],[1110517200,11.130000000000001],[1110603600,11.26],[1110690000,11.26],[1110776400,11.26],[1110862800,11.16],[1110949200,11.300000000000001],[1111035600,11.48],[1111122000,11.32],[1111208400,11.42],[1111294800,11.42],[1111381200,11.42],[1111467600,11.48],[1111554000,11.44],[1111640400,11.41],[1111726800,11.529999999999999],[1111813200,11.529999999999999],[1111899600,11.529999999999999],[1111986000,11.529999999999999],[1112072400,11.65],[1112158800,11.359999999999999],[1112245200,11.23],[1112331600,11.279999999999999],[1112418000,11.4],[1112504400,11.4],[1112587200,11.4],[1112673600,11.44],[1112760000,11.369999999999999],[1112846400,11.130000000000001],[1112932800,11.15],[1113019200,10.949999999999999],[1113105600,10.949999999999999],[1113192000,10.949999999999999],[1113278400,11],[1113364800,11.42],[1113451200,11.210000000000001],[1113537600,11.01],[1113624000,10.75],[1113710400,10.75],[1113796800,10.75],[1113883200,11.029999999999999],[1113969600,10.859999999999999],[1114056000,10.539999999999999],[1114142400,10.74],[1114228800,10.48],[1114315200,10.48],[1114401600,10.48],[1114488000,10.66],[1114574400,10.66],[1114660800,10.710000000000001],[1114747200,10.43],[1114833600,10.539999999999999],[1114920000,10.539999999999999],[1115006400,10.539999999999999],[1115092800,10.550000000000001],[1115179200,10.4],[1115265600,10.380000000000001],[1115352000,10.449999999999999],[1115438400,10.779999999999999],[1115524800,10.779999999999999],[1115611200,10.779999999999999],[1115697600,10.859999999999999],[1115784000,10.69],[1115870400,10.75],[1115956800,10.470000000000001],[1116043200,10.5],[1116129600,10.5],[1116216000,10.5],[1116302400,10.73],[1116388800,10.75],[1116475200,11.23],[1116561600,11.17],[1116648000,11.050000000000001],[1116734400,11.050000000000001],[1116820800,11.050000000000001],[1116907200,11.279999999999999],[1116993600,11.25],[1117080000,11.210000000000001],[1117166400,11.6],[1117252800,11.57],[1117339200,11.57],[1117425600,11.57],[1117512000,11.57],[1117598400,11.630000000000001],[1117684800,11.84],[1117771200,11.779999999999999],[1117857600,11.59],[1117944000,11.59],[1118030400,11.59],[1118116800,11.66],[1118203200,11.710000000000001],[1118289600,11.470000000000001],[1118376000,11.48],[1118462400,11.32],[1118548800,11.32],[1118635200,11.32],[1118721600,11.16],[1118808000,11.289999999999999],[1118894400,11.529999999999999],[1118980800,11.44],[1119067200,11.92],[1119153600,11.92],[1119240000,11.92],[1119326400,11.69],[1119412800,11.869999999999999],[1119499200,11.74],[1119585600,11.69],[1119672000,11.619999999999999],[1119758400,11.619999999999999],[1119844800,11.619999999999999],[1119931200,11.779999999999999],[1120017600,12.08],[1120104000,11.949999999999999],[1120190400,11.99],[1120276800,11.949999999999999],[1120363200,11.949999999999999],[1120449600,11.949999999999999],[1120536000,11.949999999999999],[1120622400,null],[1152158400,9.6920000000000002],[1152244800,9.7240000000000002],[1152331200,9.6210000000000004],[1152417600,9.6210000000000004],[1152504000,9.6210000000000004],[1152590400,9.5069999999999997],[1152676800,9.3480000000000008],[1152763200,9.1609999999999996],[1152849600,9.2140000000000004],[1152936000,8.9329999999999998],[1153022400,8.9329999999999998],[1153108800,8.9329999999999998],[1153195200,8.7599999999999998],[1153281600,8.7509999999999994],[1153368000,8.9459999999999997],[1153454400,8.5180000000000007],[1153540800,8.6240000000000006],[1153627200,8.6240000000000006],[1153713600,8.6240000000000006],[1153800000,8.9649999999999999],[1153886400,8.9740000000000002],[1153972800,8.9350000000000005],[1154059200,8.8230000000000004],[1154145600,9.0510000000000002],[1154232000,9.0510000000000002],[1154318400,9.0510000000000002],[1154404800,9.0399999999999991],[1154491200,8.8800000000000008],[1154577600,9.0329999999999995],[1154664000,9.3000000000000007],[1154750400,9.0800000000000001],[1154836800,9.0800000000000001],[1154923200,9.0800000000000001],[1155009600,9.1349999999999998],[1155096000,8.8390000000000004],[1155182400,8.6940000000000008],[1155268800,8.4819999999999993],[1155355200,8.4079999999999995],[1155441600,8.4079999999999995],[1155528000,8.4079999999999995],[1155614400,8.4329999999999998],[1155700800,8.4900000000000002],[1155787200,8.5489999999999995],[1155873600,8.4760000000000009],[1155960000,8.5890000000000004],[1156046400,8.5890000000000004],[1156132800,8.5890000000000004],[1156219200,8.5459999999999994],[1156305600,8.5559999999999992],[1156392000,8.3140000000000001],[1156478400,8.3849999999999998],[1156564800,8.282],[1156651200,8.282],[1156737600,8.282],[1156824000,8.282],[1156910400,8.0519999999999996],[1156996800,7.9829999999999997],[1157083200,7.9500000000000002],[1157169600,7.8959999999999999],[1157256000,7.8959999999999999],[1157342400,7.8959999999999999],[1157428800,7.8959999999999999],[1157515200,7.7690000000000001],[1157601600,7.5590000000000002],[1157688000,7.399],[1157774400,7.2690000000000001],[1157860800,7.2690000000000001],[1157947200,7.2690000000000001],[1158033600,7.3179999999999996],[1158120000,7.4950000000000001],[1158206400,7.2949999999999999],[1158292800,7.2930000000000001],[1158379200,7.6550000000000002],[1158465600,7.6550000000000002],[1158552000,7.6550000000000002],[1158638400,7.8559999999999999],[1158724800,7.7750000000000004],[1158811200,7.7699999999999996],[1158897600,7.7110000000000003],[1158984000,7.6989999999999998],[1159070400,7.6989999999999998],[1159156800,7.6989999999999998],[1159243200,7.8499999999999996],[1159329600,7.923],[1159416000,7.782],[1159502400,7.7590000000000003],[1159588800,7.5949999999999998],[1159675200,7.5949999999999998],[1159761600,7.5949999999999998],[1159848000,7.6299999999999999],[1159934400,7.5839999999999996],[1160020800,7.5919999999999996],[1160107200,7.5620000000000003],[1160193600,7.5510000000000002],[1160280000,7.5510000000000002],[1160366400,7.5510000000000002],[1160452800,7.7190000000000003],[1160539200,7.992],[1160625600,7.9050000000000002],[1160712000,8.0199999999999996],[1160798400,7.7560000000000002],[1160884800,7.7560000000000002],[1160971200,7.7560000000000002],[1161057600,7.8879999999999999],[1161144000,7.8250000000000002],[1161230400,7.8540000000000001],[1161316800,7.8250000000000002],[1161403200,7.7160000000000002],[1161489600,7.7160000000000002],[1161576000,7.7160000000000002],[1161662400,7.5579999999999998],[1161748800,7.5289999999999999],[1161835200,7.6959999999999997],[1161921600,7.7590000000000003],[1162008000,7.6289999999999996],[1162094400,7.6289999999999996],[1162184400,7.6289999999999996],[1162270800,7.6289999999999996],[1162357200,7.5510000000000002],[1162443600,7.5220000000000002],[1162530000,7.3540000000000001],[1162616400,7.4299999999999997],[1162702800,7.4299999999999997],[1162789200,7.4299999999999997],[1162875600,7.4630000000000001],[1162962000,7.6369999999999996],[1163048400,7.5279999999999996],[1163134800,7.1859999999999999],[1163221200,7.5659999999999998],[1163307600,7.5659999999999998],[1163394000,7.5659999999999998],[1163480400,7.5279999999999996],[1163566800,7.7939999999999996],[1163653200,7.024],[1163739600,7.1859999999999999],[1163826000,7.0119999999999996],[1163912400,7.0119999999999996],[1163998800,7.0119999999999996],[1164085200,6.9960000000000004],[1164171600,7.1749999999999998],[1164258000,7.1609999999999996],[1164344400,7.1609999999999996],[1164430800,7.1539999999999999],[1164517200,7.1539999999999999],[1164603600,7.1539999999999999],[1164690000,7.202],[1164776400,7.0890000000000004],[1164862800,7.0830000000000002],[1164949200,7.4349999999999996],[1165035600,7.4459999999999997],[1165122000,7.4459999999999997],[1165208400,7.4459999999999997],[1165294800,7.3070000000000004],[1165381200,7.4429999999999996],[1165467600,7.7130000000000001],[1165554000,6.4050000000000002],[1165640400,6.3220000000000001],[1165726800,6.3220000000000001],[1165813200,6.3220000000000001],[1165899600,6.2839999999999998],[1165986000,6.3170000000000002],[1166072400,6.3639999999999999],[1166158800,6.2930000000000001],[1166245200,6.3390000000000004],[1166331600,6.3390000000000004],[1166418000,6.3390000000000004],[1166504400,6.2670000000000003],[1166590800,6.3940000000000001],[1166677200,6.3390000000000004],[1166763600,6.2309999999999999],[1166850000,6.1539999999999999],[1166936400,6.1539999999999999],[1167022800,6.1539999999999999],[1167109200,6.1539999999999999],[1167195600,6.2770000000000001],[1167282000,6.3209999999999997],[1167368400,6.2930000000000001],[1167454800,6.2460000000000004],[1167541200,6.2460000000000004],[1167627600,6.2460000000000004],[1167714000,6.2460000000000004],[1167800400,6.2460000000000004],[1167886800,6.0129999999999999],[1167973200,6.0019999999999998],[1168059600,5.9320000000000004],[1168146000,5.9320000000000004],[1168232400,5.9320000000000004],[1168318800,5.7439999999999998],[1168405200,5.7229999999999999],[1168491600,5.6660000000000004],[1168578000,5.6890000000000001],[1168664400,5.7199999999999998],[1168750800,5.7199999999999998],[1168837200,5.7199999999999998],[1168923600,5.7199999999999998],[1169010000,5.6150000000000002],[1169096400,5.6100000000000003],[1169182800,5.5789999999999997],[1169269200,5.3659999999999997],[1169355600,5.3659999999999997],[1169442000,5.3659999999999997],[1169528400,5.3630000000000004],[1169614800,5.351],[1169701200,5.415],[1169787600,5.2199999999999998],[1169874000,5.1319999999999997],[1169960400,5.1319999999999997],[1170046800,5.1319999999999997],[1170133200,5.0739999999999998],[1170219600,5.016],[1170306000,5.1959999999999997],[1170392400,5.1769999999999996],[1170478800,5.2370000000000001],[1170565200,5.2370000000000001],[1170651600,5.2370000000000001],[1170738000,5.125],[1170824400,5.0890000000000004],[1170910800,5.0890000000000004],[1170997200,4.9720000000000004],[1171083600,4.952],[1171170000,4.952],[1171256400,4.952],[1171342800,4.968],[1171429200,5.0499999999999998],[1171515600,5.0810000000000004],[1171602000,5.1429999999999998],[1171688400,5.1529999999999996],[1171774800,5.1529999999999996],[1171861200,5.1529999999999996],[1171947600,5.1529999999999996],[1172034000,5.2050000000000001],[1172120400,5.2779999999999996],[1172206800,5.2569999999999997],[1172293200,5.2809999999999997],[1172379600,5.2809999999999997],[1172466000,5.2809999999999997],[1172552400,5.2439999999999998],[1172638800,5.3570000000000002],[1172725200,5.2690000000000001],[1172811600,5.2290000000000001],[1172898000,5.1150000000000002],[1172984400,5.1150000000000002],[1173070800,5.1150000000000002],[1173157200,4.7480000000000002],[1173243600,4.8079999999999998],[1173330000,4.673],[1173416400,4.7430000000000003],[1173502800,4.7320000000000002],[1173589200,4.7320000000000002],[1173672000,4.7320000000000002],[1173758400,4.5259999999999998],[1173844800,4.3959999999999999],[1173931200,4.5220000000000002],[1174017600,4.4550000000000001],[1174104000,4.4039999999999999],[1174190400,4.4039999999999999],[1174276800,4.4039999999999999],[1174363200,4.2939999999999996],[1174449600,4.3019999999999996],[1174536000,4.3799999999999999],[1174622400,4.2670000000000003],[1174708800,4.2000000000000002],[1174795200,4.2000000000000002],[1174881600,4.2000000000000002],[1174968000,4.0599999999999996],[1175054400,3.9940000000000002],[1175140800,3.7050000000000001],[1175227200,3.7730000000000001],[1175313600,3.7639999999999998],[1175400000,3.7639999999999998],[1175486400,3.7639999999999998],[1175572800,3.7149999999999999],[1175659200,3.7589999999999999],[1175745600,3.6749999999999998],[1175832000,3.758],[1175918400,3.758],[1176004800,3.758],[1176091200,3.758],[1176177600,3.871],[1176264000,3.8660000000000001],[1176350400,3.8109999999999999],[1176436800,3.9340000000000002],[1176523200,3.8610000000000002],[1176609600,3.8610000000000002],[1176696000,3.8610000000000002],[1176782400,3.8730000000000002],[1176868800,3.9929999999999999],[1176955200,4.2160000000000002],[1177041600,4.2629999999999999],[1177128000,4.4459999999999997],[1177214400,4.4459999999999997],[1177300800,4.4459999999999997],[1177387200,4.4489999999999998],[1177473600,4.4809999999999999],[1177560000,4.4939999999999998],[1177646400,4.5359999999999996],[1177732800,4.4089999999999998],[1177819200,4.4089999999999998],[1177905600,4.4089999999999998],[1177992000,4.3109999999999999],[1178078400,4.4249999999999998],[1178164800,4.4139999999999997],[1178251200,4.3929999999999998],[1178337600,4.2779999999999996],[1178424000,4.2779999999999996],[1178510400,4.2779999999999996],[1178596800,4.2489999999999997],[1178683200,4.3330000000000002],[1178769600,4.3550000000000004],[1178856000,4.2939999999999996],[1178942400,4.3659999999999997],[1179028800,4.3659999999999997],[1179115200,4.3659999999999997],[1179201600,4.2969999999999997],[1179288000,4.2380000000000004],[1179374400,4.3049999999999997],[1179460800,4.306],[1179547200,4.4000000000000004],[1179633600,4.4000000000000004],[1179720000,4.4000000000000004],[1179806400,4.484],[1179892800,4.6660000000000004],[1179979200,4.6680000000000001],[1180065600,4.6369999999999996],[1180152000,4.5289999999999999],[1180238400,4.5289999999999999],[1180324800,4.5289999999999999],[1180411200,4.5289999999999999],[1180497600,4.5030000000000001],[1180584000,4.5519999999999996],[1180670400,4.5659999999999998],[1180756800,4.4390000000000001],[1180843200,4.4390000000000001],[1180929600,4.4390000000000001],[1181016000,4.4409999999999998],[1181102400,4.3150000000000004],[1181188800,4.2460000000000004],[1181275200,4.1449999999999996],[1181361600,4.1970000000000001],[1181448000,4.1970000000000001],[1181534400,4.1970000000000001],[1181620800,4.109],[1181707200,4.0919999999999996],[1181793600,4.0549999999999997],[1181880000,4.0830000000000002],[1181966400,4.0679999999999996],[1182052800,4.0679999999999996],[1182139200,4.0679999999999996],[1182225600,3.9279999999999999],[1182312000,3.9079999999999999],[1182398400,3.8519999999999999],[1182484800,3.8399999999999999],[1182571200,3.7810000000000001],[1182657600,3.7810000000000001],[1182744000,3.7810000000000001],[1182830400,3.6890000000000001],[1182916800,3.6299999999999999],[1183003200,3.702],[1183089600,3.3620000000000001],[1183176000,3.2250000000000001],[1183262400,3.2250000000000001],[1183348800,3.2250000000000001],[1183435200,3.1589999999999998],[1183521600,5.3410000000000002],[1183608000,5.3410000000000002],[1183694400,5.2560000000000002],[1183780800,5.3879999999999999],[1183867200,5.3879999999999999],[1183953600,5.3879999999999999],[1184040000,5.1420000000000003],[1184126400,5.0309999999999997],[1184212800,5.0179999999999998],[1184299200,4.9450000000000003],[1184385600,5.0629999999999997],[1184472000,5.0629999999999997],[1184558400,5.0629999999999997],[1184644800,4.9859999999999998],[1184731200,4.8040000000000003],[1184817600,4.694],[1184904000,null],[1186718400,4.0410000000000004],[1186804800,null],[1215057600,2.3450000000000002],[1215144000,null],[1218513600,2.6059999999999999],[1218600000,2.7450000000000001],[1218686400,2.71],[1218772800,2.7229999999999999],[1218859200,2.7679999999999998],[1218945600,2.7679999999999998],[1219032000,2.7679999999999998],[1219118400,2.6030000000000002],[1219204800,2.448],[1219291200,2.5179999999999998],[1219377600,2.472],[1219464000,2.4889999999999999],[1219550400,2.4889999999999999],[1219636800,2.4889999999999999],[1219723200,2.4169999999999998],[1219809600,null],[1219896000,2.407],[1219982400,2.5289999999999999],[1220068800,2.508],[1220155200,2.508],[1220241600,2.508],[1220328000,2.508],[1220414400,2.5960000000000001],[1220500800,2.641],[1220587200,2.6619999999999999],[1220673600,2.8180000000000001],[1220760000,2.8180000000000001],[1220846400,2.8180000000000001],[1220932800,3.1030000000000002],[1221019200,3.032],[1221105600,3.1699999999999999],[1221192000,3.2589999999999999],[1221278400,3.0259999999999998],[1221364800,3.0259999999999998],[1221451200,3.0259999999999998],[1221537600,2.8130000000000002],[1221624000,2.73],[1221710400,2.637],[1221796800,2.8039999999999998],[1221883200,2.702],[1221969600,2.702],[1222056000,2.702],[1222142400,null],[1223092800,2.5350000000000001],[1223179200,2.5350000000000001],[1223265600,2.5350000000000001],[1223352000,null],[1223611200,2.5880000000000001],[1223697600,null],[1246593600,1.1200000000000001],[1246680000,1.1200000000000001],[1246766400,1.1200000000000001],[1246852800,1.1200000000000001],[1246939200,null],[1247284800,1.091],[1247371200,1.091],[1247457600,1.091],[1247544000,1.1579999999999999],[1247630400,1.1619999999999999],[1247716800,1.2110000000000001],[1247803200,1.23],[1247889600,1.2789999999999999],[1247976000,1.2789999999999999],[1248062400,1.2789999999999999],[1248148800,1.367],[1248235200,1.3799999999999999],[1248321600,1.367],[1248408000,1.381],[1248494400,1.3799999999999999],[1248580800,1.3799999999999999],[1248667200,1.3799999999999999],[1248753600,1.538],[1248840000,1.518],[1248926400,1.458],[1249012800,1.591],[1249099200,1.5660000000000001],[1249185600,1.5660000000000001],[1249272000,1.5660000000000001],[1249358400,1.53],[1249444800,1.5600000000000001],[1249531200,1.5700000000000001],[1249617600,1.4450000000000001],[1249704000,1.5780000000000001],[1249790400,1.5780000000000001],[1249876800,1.5780000000000001],[1249963200,1.6220000000000001],[1250049600,1.524],[1250136000,1.627],[1250222400,1.716],[1250308800,1.756],[1250395200,1.756],[1250481600,1.756],[1250568000,1.6499999999999999],[1250654400,1.6579999999999999],[1250740800,1.583],[1250827200,1.5549999999999999],[1250913600,1.51],[1251000000,1.51],[1251086400,1.51],[1251172800,1.4319999999999999],[1251259200,1.427],[1251345600,1.4590000000000001],[1251432000,1.4730000000000001],[1251518400,1.492],[1251604800,1.492],[1251691200,1.492],[1251777600,1.4990000000000001],[1251864000,1.452],[1251950400,1.4890000000000001],[1252036800,1.4610000000000001],[1252123200,1.4259999999999999],[1252209600,1.4259999999999999],[1252296000,1.4259999999999999],[1252382400,1.4259999999999999],[1252468800,1.4419999999999999],[1252555200,1.4350000000000001],[1252641600,1.4419999999999999],[1252728000,1.4179999999999999],[1252814400,1.4179999999999999],[1252900800,1.4179999999999999],[1252987200,null],[1253160000,1.5349999999999999],[1253246400,1.6240000000000001],[1253332800,1.7050000000000001],[1253419200,1.7050000000000001],[1253505600,1.7050000000000001],[1253592000,1.8320000000000001],[1253678400,1.9810000000000001],[1253764800,1.823],[1253851200,1.8220000000000001],[1253937600,1.7470000000000001],[1254024000,1.7470000000000001],[1254110400,1.7470000000000001],[1254196800,1.839],[1254283200,1.8120000000000001],[1254369600,1.7609999999999999],[1254456000,1.627],[1254542400,1.6459999999999999],[1254628800,1.6459999999999999],[1254715200,1.6459999999999999],[1254801600,1.6619999999999999],[1254888000,1.675],[1254974400,1.6679999999999999],[1255060800,1.764],[1255147200,1.7529999999999999],[1255233600,1.7529999999999999],[1255320000,1.7529999999999999],[1255406400,1.6899999999999999],[1255492800,1.7589999999999999],[1255579200,1.712],[1255665600,1.718],[1255752000,1.6719999999999999],[1255838400,1.6719999999999999],[1255924800,1.6719999999999999],[1256011200,1.639],[1256097600,1.611],[1256184000,1.5229999999999999],[1256270400,1.603],[1256356800,1.5509999999999999],[1256443200,1.5509999999999999],[1256529600,1.5509999999999999],[1256616000,1.5229999999999999],[1256702400,1.5509999999999999],[1256788800,1.468],[1256875200,1.5680000000000001],[1256961600,1.5249999999999999],[1257048000,1.5249999999999999],[1257138000,1.5249999999999999],[1257224400,1.464],[1257310800,1.5429999999999999],[1257397200,1.4750000000000001],[1257483600,1.4830000000000001],[1257570000,1.425],[1257656400,1.425],[1257742800,1.425],[1257829200,1.4510000000000001],[1257915600,1.569],[1258002000,1.72],[1258088400,1.714],[1258174800,1.6930000000000001],[1258261200,1.6930000000000001],[1258347600,1.6930000000000001],[1258434000,1.556],[1258520400,1.5529999999999999],[1258606800,1.504],[1258693200,null],[1279166400,3.3149999999999999],[1279252800,3.4279999999999999],[1279339200,3.3460000000000001],[1279425600,3.3460000000000001],[1279512000,3.3460000000000001],[1279598400,3.294],[1279684800,3.4540000000000002],[1279771200,3.3740000000000001],[1279857600,3.343],[1279944000,3.3570000000000002],[1280030400,3.3570000000000002],[1280116800,3.3570000000000002],[1280203200,3.4780000000000002],[1280289600,3.528],[1280376000,3.415],[1280462400,3.5640000000000001],[1280548800,3.52],[1280635200,3.52],[1280721600,3.52],[1280808000,3.6179999999999999],[1280894400,3.5579999999999998],[1280980800,3.5030000000000001],[1281067200,3.4289999999999998],[1281153600,3.3780000000000001],[1281240000,3.3780000000000001],[1281326400,3.3780000000000001],[1281412800,3.524],[1281499200,3.4500000000000002],[1281585600,3.2759999999999998],[1281672000,3.1629999999999998],[1281758400,3.2370000000000001],[1281844800,3.2370000000000001],[1281931200,3.2370000000000001],[1282017600,3.2069999999999999],[1282104000,3.3410000000000002],[1282190400,3.5019999999999998],[1282276800,3.4079999999999999],[1282363200,3.343],[1282449600,3.343],[1282536000,3.343],[1282622400,3.2530000000000001],[1282708800,3.2040000000000002],[1282795200,3.3220000000000001],[1282881600,3.2559999999999998],[1282968000,3.335],[1283054400,3.335],[1283140800,3.335],[1283227200,3.2250000000000001],[1283313600,3.1499999999999999],[1283400000,3.3340000000000001],[1283486400,3.5259999999999998],[1283572800,3.7280000000000002],[1283659200,3.7280000000000002],[1283745600,3.7280000000000002],[1283832000,3.7280000000000002],[1283918400,3.6960000000000002],[1284004800,3.5830000000000002],[1284091200,3.7530000000000001],[1284177600,3.7480000000000002],[1284264000,3.7480000000000002],[1284350400,3.7480000000000002],[1284436800,3.863],[1284523200,3.8180000000000001],[1284609600,3.585],[1284696000,3.4849999999999999],[1284782400,3.4209999999999998],[1284868800,3.4209999999999998],[1284955200,3.4209999999999998],[1285041600,3.5329999999999999],[1285128000,3.5379999999999998],[1285214400,3.4700000000000002],[1285300800,3.3769999999999998],[1285387200,3.4820000000000002],[1285473600,3.4820000000000002],[1285560000,3.4820000000000002],[1285646400,3.4710000000000001],[1285732800,3.4929999999999999],[1285819200,3.4140000000000001],[1285905600,3.4249999999999998],[1285992000,3.4769999999999999],[1286078400,3.4769999999999999],[1286164800,3.4769999999999999],[1286251200,3.476],[1286337600,3.5],[1286424000,3.4129999999999998],[1286510400,3.4630000000000001],[1286596800,3.4300000000000002],[1286683200,3.4300000000000002],[1286769600,3.4300000000000002],[1286856000,3.4169999999999998],[1286942400,3.556],[1287028800,3.5720000000000001],[1287115200,3.5880000000000001],[1287201600,3.407],[1287288000,3.407],[1287374400,3.407],[1287460800,3.4489999999999998],[1287547200,3.4990000000000001],[1287633600,3.4620000000000002],[1287720000,3.5489999999999999],[1287806400,3.5099999999999998],[1287892800,3.5099999999999998],[1287979200,3.5099999999999998],[1288065600,3.593],[1288152000,3.4950000000000001],[1288238400,3.4569999999999999],[1288324800,3.4510000000000001],[1288411200,3.4500000000000002],[1288497600,3.4500000000000002],[1288584000,3.4500000000000002],[1288670400,3.3780000000000001],[1288756800,3.484],[1288843200,3.452],[1288929600,3.4500000000000002],[1289016000,3.5579999999999998],[1289102400,3.5579999999999998],[1289192400,3.5579999999999998],[1289278800,3.6429999999999998],[1289365200,3.6030000000000002],[1289451600,3.6480000000000001],[1289538000,3.7000000000000002],[1289624400,3.673],[1289710800,3.673],[1289797200,3.673],[1289883600,3.403],[1289970000,3.3650000000000002],[1290056400,3.3399999999999999],[1290142800,3.351],[1290229200,3.339],[1290315600,3.339],[1290402000,3.339],[1290488400,3.3399999999999999],[1290574800,3.2869999999999999],[1290661200,3.331],[1290747600,3.331],[1290834000,3.3279999999999998],[1290920400,3.3279999999999998],[1291006800,3.3279999999999998],[1291093200,3.3370000000000002],[1291179600,3.4129999999999998],[1291266000,3.5800000000000001],[1291352400,3.6739999999999999],[1291438800,3.5609999999999999],[1291525200,3.5609999999999999],[1291611600,3.5609999999999999],[1291698000,3.6640000000000001],[1291784400,3.6160000000000001],[1291870800,3.6539999999999999],[1291957200,3.758],[1292043600,3.7120000000000002],[1292130000,3.7120000000000002],[1292216400,3.7120000000000002],[1292302800,3.6379999999999999],[1292389200,3.5990000000000002],[1292475600,3.6299999999999999],[1292562000,3.665],[1292648400,3.6619999999999999],[1292734800,3.6619999999999999],[1292821200,3.6619999999999999],[1292907600,3.794],[1292994000,3.8900000000000001],[1293080400,3.9220000000000002],[1293166800,3.8610000000000002],[1293253200,3.8610000000000002],[1293339600,3.8610000000000002],[1293426000,3.8610000000000002],[1293512400,4.04],[1293598800,3.895],[1293685200,3.8599999999999999],[1293771600,3.9129999999999998],[1293858000,3.8849999999999998],[1293944400,3.8849999999999998],[1294030800,3.8849999999999998],[1294117200,3.9620000000000002],[1294203600,3.8620000000000001],[1294290000,3.956],[1294376400,4.1079999999999997],[1294462800,4.0170000000000003],[1294549200,4.0170000000000003],[1294635600,4.0170000000000003],[1294722000,4.077],[1294808400,4.0759999999999996],[1294894800,4.1079999999999997],[1294981200,4.04],[1295067600,4.1470000000000002],[1295154000,4.1470000000000002],[1295240400,4.1470000000000002],[1295326800,4.1470000000000002],[1295413200,3.9780000000000002],[1295499600,3.8690000000000002],[1295586000,3.8820000000000001],[1295672400,3.742],[1295758800,3.742],[1295845200,3.742],[1295931600,3.8450000000000002],[1296018000,3.7719999999999998],[1296104400,3.7810000000000001],[1296190800,3.7639999999999998],[1296277200,3.6859999999999999],[1296363600,3.6859999999999999],[1296450000,3.6859999999999999],[1296536400,3.7200000000000002],[1296622800,3.847],[1296709200,3.7480000000000002],[1296795600,3.7730000000000001],[1296882000,3.726],[1296968400,3.726],[1297054800,3.726],[1297141200,3.7400000000000002],[1297227600,3.762],[1297314000,3.5880000000000001],[1297400400,3.5289999999999999],[1297486800,3.488],[1297573200,3.488],[1297659600,3.488],[1297746000,3.4670000000000001],[1297832400,3.3610000000000002],[1297918800,3.492],[1298005200,3.532],[1298091600,3.4950000000000001],[1298178000,3.4950000000000001],[1298264400,3.4950000000000001],[1298350800,3.4950000000000001],[1298437200,3.359],[1298523600,3.2909999999999999],[1298610000,3.3490000000000002],[1298696400,3.3490000000000002],[1298782800,3.3490000000000002],[1298869200,3.3490000000000002],[1298955600,3.2530000000000001],[1299042000,3.2130000000000001],[1299128400,3.2410000000000001],[1299214800,3.266],[1299301200,3.206],[1299387600,3.206],[1299474000,3.206],[1299560400,3.1589999999999998],[1299646800,3.3900000000000001],[1299733200,3.375],[1299819600,3.3279999999999998],[1299906000,3.4180000000000001],[1299992400,3.4180000000000001],[1300075200,3.4180000000000001],[1300161600,3.335],[1300248000,3.2559999999999998],[1300334400,3.278],[1300420800,3.2909999999999999],[1300507200,3.3100000000000001],[1300593600,3.3100000000000001],[1300680000,3.3100000000000001],[1300766400,3.2919999999999998],[1300852800,3.2919999999999998],[1300939200,3.3260000000000001],[1301025600,3.3380000000000001],[1301112000,3.3359999999999999],[1301198400,3.3359999999999999],[1301284800,3.3359999999999999],[1301371200,3.4220000000000002],[1301457600,3.4249999999999998],[1301544000,3.4209999999999998],[1301630400,3.359],[1301716800,3.4129999999999998],[1301803200,3.4129999999999998],[1301889600,3.4129999999999998],[1301976000,3.3969999999999998],[1302062400,3.3319999999999999],[1302148800,3.2869999999999999],[1302235200,3.3530000000000002],[1302321600,3.3069999999999999],[1302408000,3.3069999999999999],[1302494400,3.3069999999999999],[1302580800,3.3250000000000002],[1302667200,3.3100000000000001],[1302753600,3.4089999999999998],[1302840000,3.335],[1302926400,3.3519999999999999],[1303012800,3.3519999999999999],[1303099200,3.3519999999999999],[1303185600,3.4220000000000002],[1303272000,3.3969999999999998],[1303358400,3.4660000000000002],[1303444800,3.468],[1303531200,3.468],[1303617600,3.468],[1303704000,3.468],[1303790400,3.4350000000000001],[1303876800,3.4830000000000001],[1303963200,3.4430000000000001],[1304049600,3.488],[1304136000,3.4660000000000002],[1304222400,3.4660000000000002],[1304308800,3.4660000000000002],[1304395200,3.4390000000000001],[1304481600,3.319],[1304568000,3.2879999999999998],[1304654400,3.2650000000000001],[1304740800,3.2549999999999999],[1304827200,3.2549999999999999],[1304913600,3.2549999999999999],[1305000000,3.2229999999999999],[1305086400,3.1600000000000001],[1305172800,3.206],[1305259200,3.0979999999999999],[1305345600,3.016],[1305432000,3.016],[1305518400,3.016],[1305604800,null],[1305777600,3.0579999999999998],[1305864000,null],[1306555200,3.258],[1306641600,3.258],[1306728000,3.258],[1306814400,3.258],[1306900800,3.3010000000000002],[1306987200,3.1739999999999999],[1307073600,3.181],[1307160000,3.177],[1307246400,3.177],[1307332800,3.177],[1307419200,null],[1309492800,2.8839999999999999],[1309579200,2.911],[1309665600,2.911],[1309752000,2.911],[1309838400,2.911],[1309924800,null],[1310011200,5.0359999999999996],[1310097600,5.1820000000000004],[1310184000,5.0609999999999999],[1310270400,5.0609999999999999],[1310356800,5.0609999999999999],[1310443200,null],[1311652800,4.9619999999999997],[1311739200,null],[1325739600,4.6559999999999997],[1325826000,null],[1325912400,4.9109999999999996],[1325998800,4.9109999999999996],[1326085200,4.9109999999999996],[1326171600,4.9669999999999996],[1326258000,4.9850000000000003],[1326344400,4.9249999999999998],[1326430800,4.7030000000000003],[1326517200,null],[1328677200,5.3970000000000002],[1328763600,null],[1333080000,4.5739999999999998],[1333166400,null],[1335499200,4.4489999999999998],[1335585600,4.5439999999999996],[1335672000,4.5439999999999996],[1335758400,4.5439999999999996],[1335844800,4.4770000000000003],[1335931200,4.4459999999999997],[1336017600,null],[1336795200,4.258],[1336881600,4.258],[1336968000,4.258],[1337054400,null],[1340164800,4.3049999999999997],[1340251200,4.4489999999999998],[1340337600,4.3979999999999997],[1340424000,4.4530000000000003],[1340510400,4.4530000000000003],[1340596800,4.4530000000000003],[1340683200,4.5190000000000001],[1340769600,4.516],[1340856000,4.5720000000000001],[1340942400,4.4749999999999996],[1341028800,4.556],[1341115200,4.556],[1341201600,4.556],[1341288000,4.6379999999999999],[1341374400,null],[1341547200,2.7589999999999999],[1341633600,2.754],[1341720000,2.754],[1341806400,2.754],[1341892800,null],[1404360000,2.6920000000000002],[1404446400,2.6930000000000001],[1404532800,2.6930000000000001],[1404619200,2.6930000000000001],[1404705600,2.6930000000000001],[1404792000,2.6469999999999998],[1404878400,2.6320000000000001],[1404964800,2.6269999999999998],[1405051200,2.633],[1405137600,2.6230000000000002],[1405224000,2.6230000000000002],[1405310400,2.6230000000000002],[1405396800,2.6309999999999998],[1405483200,2.6349999999999998],[1405569600,2.6760000000000002],[1405656000,2.6440000000000001],[1405742400,2.6030000000000002],[1405828800,2.6030000000000002],[1405915200,2.6030000000000002],[1406001600,2.5830000000000002],[1406088000,2.5899999999999999],[1406174400,2.6059999999999999],[1406260800,2.5289999999999999],[1406347200,null],[1406692800,2.4630000000000001],[1406779200,2.3919999999999999],[1406865600,null],[1412049600,2.4409999999999998],[1412136000,null],[1412308800,2.4329999999999998],[1412395200,2.4929999999999999],[1412481600,2.4929999999999999],[1412568000,2.4929999999999999],[1412654400,2.508],[1412740800,null],[1412827200,2.5150000000000001],[1412913600,null],[1413259200,2.383],[1413345600,2.4870000000000001],[1413432000,2.6099999999999999],[1413518400,2.5670000000000002],[1413604800,2.617],[1413691200,2.617],[1413777600,2.617],[1413864000,null],[1413950400,2.661],[1414036800,2.6429999999999998],[1414123200,null],[1414728000,2.6190000000000002],[1414814400,2.621],[1414900800,2.621],[1414990800,2.621],[1415077200,2.694],[1415163600,2.5819999999999999],[1415250000,2.637],[1415336400,2.6659999999999999],[1415422800,2.661],[1415509200,2.661],[1415595600,2.661],[1415682000,2.746],[1415768400,2.7480000000000002],[1415854800,2.673],[1415941200,2.6890000000000001],[1416027600,2.7050000000000001],[1416114000,2.7050000000000001],[1416200400,2.7050000000000001],[1416286800,2.7480000000000002],[1416373200,2.8239999999999998],[1416459600,2.8159999999999998],[1416546000,2.8740000000000001],[1416632400,2.883],[1416718800,2.883],[1416805200,2.883],[1416891600,2.911],[1416978000,2.9399999999999999],[1417064400,2.9049999999999998],[1417150800,2.9049999999999998],[1417237200,2.8519999999999999],[1417323600,2.8519999999999999],[1417410000,2.8519999999999999],[1417496400,2.7799999999999998],[1417582800,2.7469999999999999],[1417669200,2.7450000000000001],[1417755600,2.6669999999999998],[1417842000,2.653],[1417928400,2.653],[1418014800,2.653],[1418101200,2.7290000000000001],[1418187600,2.7469999999999999],[1418274000,2.6219999999999999],[1418360400,2.6309999999999998],[1418446800,2.637],[1418533200,2.637],[1418619600,2.637],[1418706000,2.5150000000000001],[1418792400,null],[1419051600,2.726],[1419138000,2.726],[1419224400,2.726],[1419310800,2.718],[1419397200,2.7160000000000002],[1419483600,2.698],[1419570000,2.698],[1419656400,2.7050000000000001],[1419742800,2.7050000000000001],[1419829200,2.7050000000000001],[1419915600,2.7170000000000001],[1420002000,2.7389999999999999],[1420088400,2.8199999999999998],[1420174800,2.8199999999999998],[1420261200,2.7989999999999999],[1420347600,2.7989999999999999],[1420434000,2.7989999999999999],[1420520400,2.7599999999999998],[1420606800,2.7429999999999999],[1420693200,2.8130000000000002],[1420779600,2.8180000000000001],[1420866000,2.8140000000000001],[1420952400,2.8140000000000001],[1421038800,2.8140000000000001],[1421125200,2.8959999999999999],[1421211600,2.7839999999999998],[1421298000,2.7589999999999999],[1421384400,2.5350000000000001],[1421470800,2.581],[1421557200,2.581],[1421643600,2.581],[1421730000,2.581],[1421816400,2.5179999999999998],[1421902800,2.5299999999999998],[1421989200,2.5430000000000001],[1422075600,2.528],[1422162000,2.528],[1422248400,2.528],[1422334800,2.573],[1422421200,2.5800000000000001],[1422507600,2.5179999999999998],[1422594000,2.5830000000000002],[1422680400,2.3399999999999999],[1422766800,2.3399999999999999],[1422853200,2.3399999999999999],[1422939600,null],[1423890000,2.456],[1423976400,2.456],[1424062800,2.456],[1424149200,2.456],[1424235600,2.4660000000000002],[1424322000,null],[1424408400,2.4100000000000001],[1424494800,2.3809999999999998],[1424581200,2.3809999999999998],[1424667600,2.3809999999999998],[1424754000,2.3319999999999999],[1424840400,2.4100000000000001],[1424926800,2.3919999999999999],[1425013200,null],[1425099600,2.3849999999999998],[1425186000,2.3849999999999998],[1425272400,2.3849999999999998],[1425358800,2.371],[1425445200,null],[1426737600,2.294],[1426824000,2.3039999999999998],[1426910400,null],[1427169600,2.4180000000000001],[1427256000,2.46],[1427342400,2.4460000000000002],[1427428800,2.4430000000000001],[1427515200,2.4820000000000002],[1427601600,2.4820000000000002],[1427688000,2.4820000000000002],[1427774400,2.5179999999999998],[1427860800,2.516],[1427947200,2.5190000000000001],[1428033600,2.5339999999999998],[1428120000,2.5339999999999998],[1428206400,2.5339999999999998],[1428292800,2.5339999999999998],[1428379200,2.5339999999999998],[1428465600,2.5230000000000001],[1428552000,2.5489999999999999],[1428638400,2.5739999999999998],[1428724800,2.5579999999999998],[1428811200,2.5579999999999998],[1428897600,2.5579999999999998],[1428984000,2.5249999999999999],[1429070400,2.593],[1429156800,2.601],[1429243200,2.5499999999999998],[1429329600,2.4889999999999999],[1429416000,2.4889999999999999],[1429502400,2.4889999999999999],[1429588800,2.4569999999999999],[1429675200,2.48],[1429761600,2.4329999999999998],[1429848000,null],[1430193600,2.3900000000000001],[1430280000,null],[1430452800,2.3860000000000001],[1430539200,2.4460000000000002],[1430625600,2.4460000000000002],[1430712000,2.4460000000000002],[1430798400,2.4620000000000002],[1430884800,2.456],[1430971200,2.4500000000000002],[1431057600,2.4790000000000001],[1431144000,2.524],[1431230400,2.524],[1431316800,2.524],[1431403200,2.52],[1431489600,2.5179999999999998],[1431576000,2.492],[1431662400,2.5230000000000001],[1431748800,2.5609999999999999],[1431835200,2.5609999999999999],[1431921600,2.5609999999999999],[1432008000,2.5619999999999998],[1432094400,2.6019999999999999],[1432180800,2.6030000000000002],[1432267200,2.6019999999999999],[1432353600,2.5590000000000002],[1432440000,2.5590000000000002],[1432526400,2.5590000000000002],[1432612800,2.5590000000000002],[1432699200,2.5640000000000001],[1432785600,2.5539999999999998],[1432872000,2.6040000000000001],[1432958400,2.5720000000000001],[1433044800,2.5720000000000001],[1433131200,2.5720000000000001],[1433217600,2.5569999999999999],[1433304000,2.5579999999999998],[1433390400,2.5539999999999998],[1433476800,2.5209999999999999],[1433563200,2.5249999999999999],[1433649600,2.5249999999999999],[1433736000,2.5249999999999999],[1433822400,null],[1433995200,2.4700000000000002],[1434081600,null],[1434168000,2.4910000000000001],[1434254400,2.4910000000000001],[1434340800,2.4910000000000001],[1434427200,2.508],[1434513600,2.4940000000000002],[1434600000,2.516],[1434686400,2.569],[1434772800,2.621],[1434859200,2.621],[1434945600,2.621],[1435032000,2.6680000000000001],[1435118400,2.7160000000000002],[1435204800,2.7400000000000002],[1435291200,2.8319999999999999],[1435377600,2.8969999999999998],[1435464000,2.8969999999999998],[1435550400,2.8969999999999998],[1435636800,2.8180000000000001],[1435723200,2.8029999999999999],[1435809600,2.7690000000000001],[1435896000,null],[1468382400,1.637],[1468468800,null],[1469764800,1.5009999999999999],[1469851200,1.5269999999999999],[1469937600,1.5269999999999999],[1470024000,1.5269999999999999],[1470110400,1.5589999999999999],[1470196800,1.5369999999999999],[1470283200,1.5740000000000001],[1470369600,1.5629999999999999],[1470456000,1.589],[1470542400,1.589],[1470628800,1.589],[1470715200,1.5860000000000001],[1470801600,1.6379999999999999],[1470888000,1.6319999999999999],[1470974400,1.6359999999999999],[1471060800,1.635],[1471147200,1.635],[1471233600,1.635],[1471320000,1.6819999999999999],[1471406400,1.7010000000000001],[1471492800,1.6699999999999999],[1471579200,1.6890000000000001],[1471665600,1.6879999999999999],[1471752000,1.6879999999999999],[1471838400,1.6879999999999999],[1471924800,1.6879999999999999],[1472011200,1.736],[1472097600,1.754],[1472184000,1.7390000000000001],[1472270400,1.752],[1472356800,1.752],[1472443200,1.752],[1472529600,1.714],[1472616000,1.778],[1472702400,1.694],[1472788800,1.6850000000000001],[1472875200,1.667],[1472961600,1.667],[1473048000,1.667],[1473134400,1.667],[1473220800,1.6699999999999999],[1473307200,1.794],[1473393600,1.76],[1473480000,1.661],[1473566400,1.661],[1473652800,1.661],[1473739200,1.738],[1473825600,1.6910000000000001],[1473912000,1.6819999999999999],[1473998400,1.639],[1474084800,null],[1474689600,1.6299999999999999],[1474776000,1.6299999999999999],[1474862400,1.6299999999999999],[1474948800,1.6579999999999999],[1475035200,1.6719999999999999],[1475121600,1.651],[1475208000,1.6120000000000001],[1475294400,1.53],[1475380800,1.53],[1475467200,1.53],[1475553600,1.425],[1475640000,null],[1475812800,1.577],[1475899200,1.5249999999999999],[1475985600,1.5249999999999999],[1476072000,1.5249999999999999],[1476158400,1.516],[1476244800,1.4530000000000001],[1476331200,1.4690000000000001],[1476417600,1.4810000000000001],[1476504000,1.5],[1476590400,1.5],[1476676800,1.5],[1476763200,1.4870000000000001],[1476849600,1.5009999999999999],[1476936000,null],[1479186000,1.6950000000000001],[1479272400,1.661],[1479358800,1.744],[1479445200,1.796],[1479531600,1.921],[1479618000,1.921],[1479704400,1.921],[1479790800,1.8600000000000001],[1479877200,1.9379999999999999],[1479963600,2.0299999999999998],[1480050000,2.0299999999999998],[1480136400,1.9770000000000001],[1480222800,1.9770000000000001],[1480309200,1.9770000000000001],[1480395600,1.8720000000000001],[1480482000,1.8660000000000001],[1480568400,1.8420000000000001],[1480654800,1.8240000000000001],[1480741200,1.851],[1480827600,1.851],[1480914000,1.851],[1481000400,1.8500000000000001],[1481086800,1.887],[1481173200,2.0329999999999999],[1481259600,2.0990000000000002],[1481346000,2.0459999999999998],[1481432400,2.0459999999999998],[1481518800,2.0459999999999998],[1481605200,2.0270000000000001],[1481691600,2],[1481778000,1.9990000000000001],[1481864400,1.984],[1481950800,2.0089999999999999],[1482037200,2.0089999999999999],[1482123600,2.0089999999999999],[1482210000,1.976],[1482296400,1.966],[1482382800,1.976],[1482469200,1.903],[1482555600,1.899],[1482642000,1.899],[1482728400,1.899],[1482814800,1.899],[1482901200,1.9139999999999999],[1482987600,1.9239999999999999],[1483074000,1.9119999999999999],[1483160400,1.8879999999999999],[1483246800,1.8879999999999999],[1483333200,1.8879999999999999],[1483419600,1.8879999999999999],[1483506000,1.8540000000000001],[1483592400,1.883],[1483678800,1.9039999999999999],[1483765200,1.829],[1483851600,1.829],[1483938000,1.829],[1484024400,1.839],[1484110800,1.841],[1484197200,1.8640000000000001],[1484283600,1.875],[1484370000,1.8839999999999999],[1484456400,1.8839999999999999],[1484542800,1.8839999999999999],[1484629200,1.8839999999999999],[1484715600,1.863],[1484802000,1.877],[1484888400,1.843],[1484974800,1.825],[1485061200,1.825],[1485147600,1.825],[1485234000,1.837],[1485320400,1.952],[1485406800,1.9790000000000001],[1485493200,2.0299999999999998],[1485579600,1.9790000000000001],[1485666000,1.9790000000000001],[1485752400,1.9790000000000001],[1485838800,2.02],[1485925200,2.04],[1486011600,2.0209999999999999],[1486098000,2.0169999999999999],[1486184400,2.0339999999999998],[1486270800,2.0339999999999998],[1486357200,2.0339999999999998],[1486443600,2.008],[1486530000,2.0059999999999998],[1486616400,2.012],[1486702800,1.8919999999999999],[1486789200,1.8420000000000001],[1486875600,1.8420000000000001],[1486962000,1.8420000000000001],[1487048400,1.869],[1487134800,1.8759999999999999],[1487221200,1.881],[1487307600,1.863],[1487394000,1.8660000000000001],[1487480400,1.8660000000000001],[1487566800,1.8660000000000001],[1487653200,1.8660000000000001],[1487739600,1.8200000000000001],[1487826000,1.764],[1487912400,1.6699999999999999],[1487998800,1.681],[1488085200,1.681],[1488171600,1.681],[1488258000,1.736],[1488344400,1.72],[1488430800,1.7629999999999999],[1488517200,1.736],[1488603600,1.744],[1488690000,1.744],[1488776400,1.744],[1488862800,1.734],[1488949200,1.7410000000000001],[1489035600,1.7470000000000001],[1489122000,1.6830000000000001],[1489208400,1.7150000000000001],[1489294800,1.7150000000000001],[1489377600,1.7150000000000001],[1489464000,1.661],[1489550400,1.6739999999999999],[1489636800,1.6879999999999999],[1489723200,1.702],[1489809600,1.6639999999999999],[1489896000,1.6639999999999999],[1489982400,1.6639999999999999],[1490068800,1.645],[1490155200,null],[1490241600,1.615],[1490328000,1.649],[1490414400,1.6319999999999999],[1490500800,1.6319999999999999],[1490587200,1.6319999999999999],[1490673600,1.615],[1490760000,1.653],[1490846400,1.6599999999999999],[1490932800,1.6519999999999999],[1491019200,1.6559999999999999],[1491105600,1.6559999999999999],[1491192000,1.6559999999999999],[1491278400,1.6439999999999999],[1491364800,1.6319999999999999],[1491451200,1.645],[1491537600,1.6000000000000001],[1491624000,1.6279999999999999],[1491710400,1.6279999999999999],[1491796800,1.6279999999999999],[1491883200,1.6499999999999999],[1491969600,1.6619999999999999],[1492056000,1.6559999999999999],[1492142400,1.6839999999999999],[1492228800,1.6839999999999999],[1492315200,1.6839999999999999],[1492401600,1.6839999999999999],[1492488000,1.7190000000000001],[1492574400,1.794],[1492660800,1.792],[1492747200,1.74],[1492833600,1.7549999999999999],[1492920000,1.7549999999999999],[1493006400,1.7549999999999999],[1493092800,1.7509999999999999],[1493179200,1.7350000000000001],[1493265600,1.8],[1493352000,1.7849999999999999],[1493438400,1.744],[1493524800,1.744],[1493611200,1.744],[1493697600,1.7230000000000001],[1493784000,1.6839999999999999],[1493870400,1.7130000000000001],[1493956800,1.869],[1494043200,1.877],[1494129600,1.877],[1494216000,1.877],[1494302400,1.954],[1494388800,2.0870000000000002],[1494475200,2.0790000000000002],[1494561600,2.0960000000000001],[1494648000,2.0939999999999999],[1494734400,2.0939999999999999],[1494820800,2.0939999999999999],[1494907200,2.0939999999999999],[1494993600,2.1000000000000001],[1495080000,2.0779999999999998],[1495166400,2.1179999999999999],[1495252800,2.1379999999999999],[1495339200,2.1379999999999999],[1495425600,2.1379999999999999],[1495512000,2.0649999999999999],[1495598400,2.0150000000000001],[1495684800,2.0059999999999998],[1495771200,1.968],[1495857600,1.8100000000000001],[1495944000,1.8100000000000001],[1496030400,1.8100000000000001],[1496116800,1.8100000000000001],[1496203200,1.76],[1496289600,1.734],[1496376000,1.7390000000000001],[1496462400,null],[1497585600,1.768],[1497672000,null],[1498017600,1.794],[1498104000,1.782],[1498190400,1.786],[1498276800,1.774],[1498363200,1.774],[1498449600,1.774],[1498536000,1.77],[1498622400,1.804],[1498708800,1.843],[1498795200,1.8069999999999999],[1498881600,1.841],[1498968000,1.841],[1499054400,1.841],[1499140800,1.806],[1499227200,1.806],[1499313600,1.9279999999999999],[1499400000,null],[1499486400,1.958],[1499572800,1.958],[1499659200,1.958],[1499745600,1.9870000000000001],[1499832000,1.9670000000000001],[1499918400,2.0219999999999998],[1500004800,2.02],[1500091200,1.9670000000000001],[1500177600,1.9670000000000001],[1500264000,1.9670000000000001],[1500350400,1.98],[1500436800,null],[1500523200,1.9410000000000001],[1500609600,null],[1501041600,1.9750000000000001],[1501128000,1.976],[1501214400,2.0019999999999998],[1501300800,1.992],[1501387200,1.992],[1501473600,1.992],[1501560000,1.954],[1501646400,2.0049999999999999],[1501732800,2.202],[1501819200,2.2559999999999998],[1501905600,2.2669999999999999],[1501992000,2.2669999999999999],[1502078400,2.2669999999999999],[1502164800,2.3479999999999999],[1502251200,2.3079999999999998],[1502337600,2.3769999999999998],[1502424000,2.3180000000000001],[1502510400,2.3300000000000001],[1502596800,2.3300000000000001],[1502683200,2.3300000000000001],[1502769600,2.3959999999999999],[1502856000,2.423],[1502942400,2.4540000000000002],[1503028800,2.4580000000000002],[1503115200,2.4089999999999998],[1503201600,2.4089999999999998],[1503288000,2.4089999999999998],[1503374400,2.3969999999999998],[1503460800,2.4039999999999999],[1503547200,2.351],[1503633600,2.319],[1503720000,2.3540000000000001],[1503806400,2.3540000000000001],[1503892800,2.3540000000000001],[1503979200,2.294],[1504065600,2.2589999999999999],[1504152000,2.2509999999999999],[1504238400,2.2650000000000001],[1504324800,2.2530000000000001],[1504411200,2.2530000000000001],[1504497600,2.2530000000000001],[1504584000,2.2530000000000001],[1504670400,2.2789999999999999],[1504756800,2.2509999999999999],[1504843200,2.2650000000000001],[1504929600,2.2719999999999998],[1505016000,2.2719999999999998],[1505102400,2.2719999999999998],[1505188800,2.2490000000000001],[1505275200,2.2469999999999999],[1505361600,2.1949999999999998],[1505448000,2.4460000000000002],[1505534400,2.5049999999999999],[1505620800,2.5049999999999999],[1505707200,2.5049999999999999],[1505793600,2.5409999999999999],[1505880000,2.573],[1505966400,2.5329999999999999],[1506052800,2.5110000000000001],[1506139200,2.5129999999999999],[1506225600,2.5129999999999999],[1506312000,2.5129999999999999],[1506398400,2.5059999999999998],[1506484800,2.5249999999999999],[1506571200,2.5550000000000002],[1506657600,2.573],[1506744000,2.6099999999999999],[1506830400,2.6099999999999999],[1506916800,2.6099999999999999],[1507003200,2.6419999999999999],[1507089600,2.7189999999999999],[1507176000,2.7519999999999998],[1507262400,2.6509999999999998],[1507348800,2.637],[1507435200,2.637],[1507521600,2.637],[1507608000,2.6539999999999999],[1507694400,2.6589999999999998],[1507780800,2.673],[1507867200,2.6480000000000001],[1507953600,2.6539999999999999],[1508040000,2.6539999999999999],[1508126400,2.6539999999999999],[1508212800,2.6640000000000001],[1508299200,2.7080000000000002],[1508385600,2.694],[1508472000,2.7040000000000002],[1508558400,2.726],[1508644800,2.726],[1508731200,2.726],[1508817600,2.7320000000000002],[1508904000,2.7909999999999999],[1508990400,2.742],[1509076800,2.7010000000000001],[1509163200,2.754],[1509249600,2.754],[1509336000,2.754],[1509422400,2.8029999999999999],[1509508800,2.9100000000000001],[1509595200,2.9830000000000001],[1509681600,2.9569999999999999],[1509768000,2.9289999999999998],[1509854400,2.9289999999999998],[1509944400,2.9289999999999998],[1510030800,2.976],[1510117200,2.9620000000000002],[1510203600,2.9670000000000001],[1510290000,2.8130000000000002],[1510376400,2.5899999999999999],[1510462800,2.5899999999999999],[1510549200,2.5899999999999999],[1510635600,2.665],[1510722000,2.8879999999999999],[1510808400,2.8820000000000001],[1510894800,2.6970000000000001],[1510981200,2.7069999999999999],[1511067600,2.7069999999999999],[1511154000,2.7069999999999999],[1511240400,2.8839999999999999],[1511326800,2.9140000000000001],[1511413200,2.9169999999999998],[1511499600,2.9169999999999998],[1511586000,2.9180000000000001],[1511672400,2.9180000000000001],[1511758800,2.9180000000000001],[1511845200,2.8839999999999999],[1511931600,2.883],[1512018000,2.827],[1512104400,2.8260000000000001],[1512190800,2.7839999999999998],[1512277200,2.7839999999999998],[1512363600,2.7839999999999998],[1512450000,2.7690000000000001],[1512536400,2.7480000000000002],[1512622800,2.7490000000000001],[1512709200,2.7389999999999999],[1512795600,2.6789999999999998],[1512882000,2.6789999999999998],[1512968400,2.6789999999999998],[1513054800,2.6259999999999999],[1513141200,2.609],[1513227600,2.6190000000000002],[1513314000,2.6230000000000002],[1513400400,2.6499999999999999],[1513486800,2.6499999999999999],[1513573200,2.6499999999999999],[1513659600,2.7130000000000001],[1513746000,2.5979999999999999],[1513832400,2.625],[1513918800,2.6629999999999998],[1514005200,2.5790000000000002],[1514091600,2.5790000000000002],[1514178000,2.5790000000000002],[1514264400,2.5790000000000002],[1514350800,2.6080000000000001],[1514437200,2.613],[1514523600,2.5249999999999999],[1514610000,2.5550000000000002],[1514696400,2.5550000000000002],[1514782800,2.5550000000000002],[1514869200,2.5550000000000002],[1514955600,2.5859999999999999],[1515042000,2.621],[1515128400,2.5529999999999999],[1515214800,2.536],[1515301200,2.536],[1515387600,2.536],[1515474000,2.5369999999999999],[1515560400,2.5179999999999998],[1515646800,2.4689999999999999],[1515733200,2.5710000000000002],[1515819600,2.488],[1515906000,2.488],[1515992400,2.488],[1516078800,2.488],[1516165200,2.504],[1516251600,2.528],[1516338000,2.468],[1516424400,2.468],[1516510800,2.468],[1516597200,2.468],[1516683600,2.4649999999999999],[1516770000,2.4180000000000001],[1516856400,2.4079999999999999],[1516942800,2.3839999999999999],[1517029200,2.3170000000000002],[1517115600,2.3170000000000002],[1517202000,2.3170000000000002],[1517288400,null],[1517461200,2.2429999999999999],[1517547600,2.3290000000000002],[1517634000,2.3380000000000001],[1517720400,2.3380000000000001],[1517806800,2.3380000000000001],[1517893200,2.2469999999999999],[1517979600,2.2650000000000001],[1518066000,2.2130000000000001],[1518152400,null],[1518670800,2.0550000000000002],[1518757200,2.0190000000000001],[1518843600,2.101],[1518930000,2.101],[1519016400,2.101],[1519102800,2.101],[1519189200,2.1150000000000002],[1519275600,2.1179999999999999],[1519362000,2.081],[1519448400,2.1030000000000002],[1519534800,2.1030000000000002],[1519621200,2.1030000000000002],[1519707600,2.145],[1519794000,2.077],[1519880400,2.0369999999999999],[1519966800,2.0950000000000002],[1520053200,2.0499999999999998],[1520139600,2.0499999999999998],[1520226000,2.0499999999999998],[1520312400,2.0510000000000002],[1520398800,2.097],[1520485200,2.0870000000000002],[1520571600,2.0880000000000001],[1520658000,2.0790000000000002],[1520744400,2.0790000000000002],[1520827200,2.0790000000000002],[1520913600,2.0059999999999998],[1521000000,1.982],[1521086400,null],[1522987200,2.0510000000000002],[1523073600,null],[1523419200,1.9379999999999999],[1523505600,null],[1524628800,1.75],[1524715200,1.766],[1524801600,1.8029999999999999],[1524888000,null],[1525147200,1.74],[1525233600,1.8100000000000001],[1525320000,1.8220000000000001],[1525406400,1.887],[1525492800,1.883],[1525579200,1.883],[1525665600,1.883],[1525752000,1.948],[1525838400,1.859],[1525924800,null],[1526011200,1.829],[1526097600,1.8340000000000001],[1526184000,1.8340000000000001],[1526270400,1.8340000000000001],[1526356800,null],[1530676800,2.0249999999999999],[1530763200,2.0249999999999999],[1530849600,null],[1531368000,2.1389999999999998],[1531454400,2.069],[1531540800,2.085],[1531627200,2.085],[1531713600,2.085],[1531800000,2.0750000000000002],[1531886400,2.0979999999999999],[1531972800,2.1099999999999999],[1532059200,2.129],[1532145600,2.077],[1532232000,2.077],[1532318400,2.077],[1532404800,2.0329999999999999],[1532491200,null],[1562212800,1.2290000000000001],[1562299200,1.2290000000000001],[1562385600,1.208],[1562472000,1.208],[1562558400,1.208],[1562644800,1.2190000000000001],[1562731200,1.222],[1562817600,1.274],[1562904000,1.292],[1562990400,1.2949999999999999],[1563076800,1.2949999999999999],[1563163200,1.2949999999999999],[1563249600,1.2829999999999999],[1563336000,1.304],[1563422400,1.3080000000000001],[1563508800,1.323],[1563595200,1.3149999999999999],[1563681600,1.3149999999999999],[1563768000,1.3149999999999999],[1563854400,1.343],[1563940800,1.3340000000000001],[1564027200,1.355],[1564113600,1.3859999999999999],[1564200000,1.3660000000000001],[1564286400,1.3660000000000001],[1564372800,1.3660000000000001],[1564459200,1.3680000000000001],[1564545600,1.4019999999999999],[1564632000,1.413],[1564718400,1.3600000000000001],[1564804800,1.383],[1564891200,1.383],[1564977600,1.383],[1565064000,1.363],[1565150400,1.401],[1565236800,1.4299999999999999],[1565323200,1.4059999999999999],[1565409600,1.4019999999999999],[1565496000,1.4019999999999999],[1565582400,1.4019999999999999],[1565668800,1.3919999999999999],[1565755200,1.4430000000000001],[1565841600,1.4419999999999999],[1565928000,1.431],[1566014400,1.4390000000000001],[1566100800,1.4390000000000001],[1566187200,1.4390000000000001],[1566273600,1.488],[1566360000,1.5589999999999999],[1566446400,1.575],[1566532800,1.5549999999999999],[1566619200,1.536],[1566705600,1.536],[1566792000,1.536],[1566878400,1.5089999999999999],[1566964800,1.526],[1567051200,1.5249999999999999],[1567137600,1.524],[1567224000,1.5229999999999999],[1567310400,1.5229999999999999],[1567396800,1.5229999999999999],[1567483200,1.5229999999999999],[1567569600,1.47],[1567656000,1.4910000000000001],[1567742400,1.4550000000000001],[1567828800,1.452],[1567915200,1.452],[1568001600,1.452],[1568088000,1.458],[1568174400,1.454],[1568260800,1.4690000000000001],[1568347200,1.498],[1568433600,1.5069999999999999],[1568520000,1.5069999999999999],[1568606400,1.5069999999999999],[1568692800,1.5049999999999999],[1568779200,1.53],[1568865600,1.5189999999999999],[1568952000,1.514],[1569038400,1.4910000000000001],[1569124800,1.4910000000000001],[1569211200,1.4910000000000001],[1569297600,1.486],[1569384000,1.538],[1569470400,1.569],[1569556800,1.583],[1569643200,1.5880000000000001],[1569729600,1.5880000000000001],[1569816000,1.5880000000000001],[1569902400,1.6060000000000001],[1569988800,1.585],[1570075200,1.617],[1570161600,1.6200000000000001],[1570248000,1.669],[1570334400,1.669],[1570420800,1.669],[1570507200,1.708],[1570593600,1.677],[1570680000,1.6599999999999999],[1570766400,1.6439999999999999],[1570852800,1.629],[1570939200,1.629],[1571025600,1.629],[1571112000,1.6479999999999999],[1571198400,1.651],[1571284800,1.681],[1571371200,1.6699999999999999],[1571457600,1.6930000000000001],[1571544000,1.6930000000000001],[1571630400,1.6930000000000001],[1571716800,1.712],[1571803200,1.6870000000000001],[1571889600,1.6739999999999999],[1571976000,1.6639999999999999],[1572062400,1.6439999999999999],[1572148800,1.6439999999999999],[1572235200,1.6439999999999999],[1572321600,1.6419999999999999],[1572408000,1.6000000000000001],[1572494400,1.611],[1572580800,1.611],[1572667200,1.6299999999999999],[1572753600,1.6299999999999999],[1572843600,1.6299999999999999],[1572930000,1.569],[1573016400,1.552],[1573102800,1.5860000000000001],[1573189200,1.5580000000000001],[1573275600,1.5329999999999999],[1573362000,1.5329999999999999],[1573448400,1.5329999999999999],[1573534800,1.5429999999999999],[1573621200,1.589],[1573707600,1.6020000000000001],[1573794000,1.7090000000000001],[1573880400,1.6870000000000001],[1573966800,1.6870000000000001],[1574053200,1.6870000000000001],[1574139600,1.7050000000000001],[1574226000,1.702],[1574312400,1.7370000000000001],[1574398800,1.7],[1574485200,1.643],[1574571600,1.643],[1574658000,1.643],[1574744400,1.655],[1574830800,1.6890000000000001],[1574917200,1.6739999999999999],[1575003600,1.6739999999999999],[1575090000,1.6739999999999999],[1575176400,1.6739999999999999],[1575262800,1.6739999999999999],[1575349200,1.6679999999999999],[1575435600,1.637],[1575522000,1.6140000000000001],[1575608400,1.6080000000000001],[1575694800,1.601],[1575781200,1.601],[1575867600,1.601],[1575954000,1.615],[1576040400,1.625],[1576126800,1.681],[1576213200,1.6559999999999999],[1576299600,1.653],[1576386000,1.653],[1576472400,1.653],[1576558800,1.6379999999999999],[1576645200,1.625],[1576731600,1.6000000000000001],[1576818000,1.546],[1576904400,1.5669999999999999],[1576990800,1.5669999999999999],[1577077200,1.5669999999999999],[1577163600,1.5640000000000001],[1577250000,1.5860000000000001],[1577336400,1.5860000000000001],[1577422800,1.554],[1577509200,1.5580000000000001],[1577595600,1.5580000000000001],[1577682000,1.5580000000000001],[1577768400,1.5489999999999999],[1577854800,1.5349999999999999],[1577941200,1.5349999999999999],[1578027600,1.4990000000000001],[1578114000,1.5249999999999999],[1578200400,1.5249999999999999],[1578286800,1.5249999999999999],[1578373200,1.5209999999999999],[1578459600,1.494],[1578546000,1.5129999999999999],[1578632400,1.5289999999999999],[1578718800,1.5840000000000001],[1578805200,1.5840000000000001],[1578891600,1.5840000000000001],[1578978000,1.603],[1579064400,1.583],[1579150800,1.591],[1579237200,1.5600000000000001],[1579323600,1.5549999999999999],[1579410000,1.5549999999999999],[1579496400,1.5549999999999999],[1579582800,1.5549999999999999],[1579669200,1.587],[1579755600,1.6020000000000001],[1579842000,1.635],[1579928400,1.619],[1580014800,1.619],[1580101200,1.619],[1580187600,1.651],[1580274000,1.6479999999999999],[1580360400,1.6639999999999999],[1580446800,1.7350000000000001],[1580533200,1.4410000000000001],[1580619600,1.4410000000000001],[1580706000,1.4410000000000001],[1580792400,null],[1581483600,1.429],[1581570000,1.458],[1581656400,1.4570000000000001],[1581742800,1.472],[1581829200,1.472],[1581915600,1.472],[1582002000,1.472],[1582088400,1.4910000000000001],[1582174800,1.5649999999999999],[1582261200,1.5589999999999999],[1582347600,1.5640000000000001],[1582434000,1.5640000000000001],[1582520400,1.5640000000000001],[1582606800,1.5660000000000001],[1582693200,null],[1582779600,1.4870000000000001],[1582866000,1.4450000000000001],[1582952400,null],[1583298000,1.4650000000000001],[1583384400,1.5409999999999999],[1583470800,1.5209999999999999],[1583557200,null],[1594785600,0.80559999999999998],[1594872000,0.77639999999999998],[1594958400,0.77090000000000003],[1595044800,null],[1636693200,2.879],[1636779600,null],[1637038800,2.8340000000000001],[1637125200,2.911],[1637211600,2.9729999999999999],[1637298000,2.968],[1637384400,2.915],[1637470800,2.915],[1637557200,2.915],[1637643600,2.8610000000000002],[1637730000,2.8460000000000001],[1637816400,2.8170000000000002],[1637902800,2.8170000000000002],[1637989200,2.8029999999999999],[1638075600,2.8029999999999999],[1638162000,2.8029999999999999],[1638248400,2.7759999999999998],[1638334800,2.7829999999999999],[1638421200,null],[1638507600,2.9350000000000001],[1638594000,2.9689999999999999],[1638680400,2.9689999999999999],[1638766800,2.9689999999999999],[1638853200,3.0859999999999999],[1638939600,3.0699999999999998],[1639026000,3.0499999999999998],[1639112400,null],[1639198800,2.9510000000000001],[1639285200,2.9510000000000001],[1639371600,2.9510000000000001],[1639458000,null],[1639717200,2.9009999999999998],[1639803600,null],[1690603200,0.51449999999999996],[1690689600,0.51449999999999996],[1690776000,0.51449999999999996],[1690862400,0.48209999999999997],[1690948800,0.4894],[1691035200,0.4864],[1691121600,null],[1692158400,0.505],[1692244800,0.52080000000000004],[1692331200,null],[1721188800,0.4728],[1721275200,0.47570000000000001],[1721361600,0.47849999999999998],[1721448000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,23.521000000000001],[947048400,25.738],[947134800,26.731000000000002],[947221200,26.484999999999999],[947307600,26.669],[947394000,26.669],[947480400,26.669],[947566800,26.720500000000001],[947653200,26.718],[947739600,26.687999999999999],[947826000,26.494700000000002],[947912400,26.609000000000002],[947998800,26.609000000000002],[948085200,26.609000000000002],[948171600,26.609000000000002],[948258000,26.376200000000001],[948344400,26.510300000000001],[948430800,26.351099999999999],[948517200,26.431999999999999],[948603600,26.431999999999999],[948690000,26.431999999999999],[948776400,26.5639],[948862800,26.386199999999999],[948949200,26.194800000000001],[949035600,26.027200000000001],[949122000,25.883900000000001],[949208400,25.883900000000001],[949294800,25.883900000000001],[949381200,25.9148],[949467600,26.2089],[949554000,26.084099999999999],[949640400,26.2638],[949726800,26.321899999999999],[949813200,26.321899999999999],[949899600,26.321899999999999],[949986000,26.143000000000001],[950072400,25.8962],[950158800,26.0991],[950245200,26.468499999999999],[950331600,26.073799999999999],[950418000,26.073799999999999],[950504400,26.073799999999999],[950590800,25.7318],[950677200,25.854600000000001],[950763600,25.754999999999999],[950850000,25.668099999999999],[950936400,25.534199999999998],[951022800,25.534199999999998],[951109200,25.534199999999998],[951195600,25.534199999999998],[951282000,25.532299999999999],[951368400,26.015999999999998],[951454800,25.941199999999998],[951541200,25.295999999999999],[951627600,25.295999999999999],[951714000,25.295999999999999],[951800400,24.929400000000001],[951886800,24.921700000000001],[951973200,24.427600000000002],[952059600,24.4041],[952146000,24.170000000000002],[952232400,24.170000000000002],[952318800,24.170000000000002],[952405200,24.380500000000001],[952491600,24.486499999999999],[952578000,24.129200000000001],[952664400,24.109100000000002],[952750800,23.743400000000001],[952837200,23.743400000000001],[952923600,23.743400000000001],[953010000,22.941500000000001],[953096400,23.6295],[953182800,23.9481],[953269200,24.164899999999999],[953355600,24.1615],[953442000,24.1615],[953528400,24.1615],[953614800,24.326599999999999],[953701200,24.475899999999999],[953787600,24.581800000000001],[953874000,24.110800000000001],[953960400,23.806999999999999],[954046800,23.806999999999999],[954133200,23.806999999999999],[954219600,24.0093],[954306000,24.2988],[954392400,24.446400000000001],[954478800,24.6235],[954565200,24.619700000000002],[954651600,24.619700000000002],[954734400,24.619700000000002],[954820800,24.6614],[954907200,24.6462],[954993600,24.2133],[955080000,24.337900000000001],[955166400,24.3705],[955252800,24.3705],[955339200,24.3705],[955425600,24.089300000000001],[955512000,24.372699999999998],[955598400,24.4528],[955684800,24.523499999999999],[955771200,24.779399999999999],[955857600,24.779399999999999],[955944000,24.779399999999999],[956030400,24.804099999999998],[956116800,24.5443],[956203200,24.399000000000001],[956289600,24.4316],[956376000,24.4316],[956462400,24.4316],[956548800,24.4316],[956635200,24.3963],[956721600,23.977599999999999],[956808000,23.696300000000001],[956894400,23.937200000000001],[956980800,24.021100000000001],[957067200,24.021100000000001],[957153600,24.021100000000001],[957240000,24.169799999999999],[957326400,24.357099999999999],[957412800,24.093800000000002],[957499200,24.3339],[957585600,24.3583],[957672000,24.3583],[957758400,24.3583],[957844800,24.582799999999999],[957931200,24.508500000000002],[958017600,24.722200000000001],[958104000,24.665199999999999],[958190400,24.654],[958276800,24.654],[958363200,24.654],[958449600,24.662299999999998],[958536000,24.834099999999999],[958622400,24.6266],[958708800,24.534700000000001],[958795200,24.681799999999999],[958881600,24.681799999999999],[958968000,24.681799999999999],[959054400,24.472200000000001],[959140800,24.493200000000002],[959227200,24.4236],[959313600,24.3048],[959400000,24.3996],[959486400,24.3996],[959572800,24.3996],[959659200,24.3996],[959745600,24.1585],[959832000,24.1509],[959918400,24.268899999999999],[960004800,23.948899999999998],[960091200,23.948899999999998],[960177600,23.948899999999998],[960264000,23.583200000000001],[960350400,23.572800000000001],[960436800,23.446999999999999],[960523200,23.648299999999999],[960609600,23.593800000000002],[960696000,23.593800000000002],[960782400,23.593800000000002],[960868800,23.642299999999999],[960955200,23.7163],[961041600,23.463799999999999],[961128000,23.531099999999999],[961214400,23.167100000000001],[961300800,23.167100000000001],[961387200,23.167100000000001],[961473600,23.049499999999998],[961560000,22.858799999999999],[961646400,22.8506],[961732800,22.543800000000001],[961819200,22.1921],[961905600,22.1921],[961992000,22.1921],[962078400,22.2287],[962164800,22.064599999999999],[962251200,22.3217],[962337600,22.302199999999999],[962424000,21.6448],[962510400,21.6448],[962596800,21.6448],[962683200,21.661000000000001],[962769600,21.661000000000001],[962856000,25.750699999999998],[962942400,24.570900000000002],[963028800,25.248000000000001],[963115200,25.248000000000001],[963201600,25.248000000000001],[963288000,25.245999999999999],[963374400,25.202999999999999],[963460800,25.149000000000001],[963547200,25.135999999999999],[963633600,25.048999999999999],[963720000,25.048999999999999],[963806400,25.048999999999999],[963892800,25.059000000000001],[963979200,24.963000000000001],[964065600,24.984999999999999],[964152000,24.940000000000001],[964238400,24.959],[964324800,24.959],[964411200,24.959],[964497600,24.954999999999998],[964584000,24.949999999999999],[964670400,24.937000000000001],[964756800,25.017199999999999],[964843200,24.959900000000001],[964929600,24.959900000000001],[965016000,24.959900000000001],[965102400,24.864699999999999],[965188800,24.667999999999999],[965275200,24.596],[965361600,24.5886],[965448000,24.638400000000001],[965534400,24.638400000000001],[965620800,24.638400000000001],[965707200,24.470199999999998],[965793600,24.237400000000001],[965880000,24.306000000000001],[965966400,24.472999999999999],[966052800,24.387],[966139200,24.387],[966225600,24.387],[966312000,24.282],[966398400,24.417000000000002],[966484800,24.613],[966571200,24.611999999999998],[966657600,24.617999999999999],[966744000,24.617999999999999],[966830400,24.617999999999999],[966916800,24.530000000000001],[967003200,24.582000000000001],[967089600,24.562000000000001],[967176000,24.398599999999998],[967262400,24.408999999999999],[967348800,24.408999999999999],[967435200,24.408999999999999],[967521600,24.424900000000001],[967608000,24.3934],[967694400,24.1066],[967780800,23.948499999999999],[967867200,24.015799999999999],[967953600,24.015799999999999],[968040000,24.015799999999999],[968126400,24.015799999999999],[968212800,24.055099999999999],[968299200,23.9298],[968385600,23.790900000000001],[968472000,23.7926],[968558400,23.7926],[968644800,23.7926],[968731200,23.7666],[968817600,23.828700000000001],[968904000,23.682099999999998],[968990400,23.615400000000001],[969076800,23.8154],[969163200,23.8154],[969249600,23.8154],[969336000,23.806899999999999],[969422400,23.747499999999999],[969508800,23.675000000000001],[969595200,23.714400000000001],[969681600,23.5901],[969768000,23.5901],[969854400,23.5901],[969940800,23.637899999999998],[970027200,23.4846],[970113600,23.258500000000002],[970200000,23.177],[970286400,23.157900000000001],[970372800,23.157900000000001],[970459200,23.157900000000001],[970545600,23.097000000000001],[970632000,22.941400000000002],[970718400,22.8691],[970804800,23.236999999999998],[970891200,23.219000000000001],[970977600,23.219000000000001],[971064000,23.219000000000001],[971150400,23.036999999999999],[971236800,23.073599999999999],[971323200,22.980699999999999],[971409600,23.0304],[971496000,22.989899999999999],[971582400,22.989899999999999],[971668800,22.989899999999999],[971755200,22.870200000000001],[971841600,22.9315],[971928000,22.8703],[972014400,22.9039],[972100800,22.857199999999999],[972187200,22.857199999999999],[972273600,22.857199999999999],[972360000,22.794499999999999],[972446400,22.770499999999998],[972532800,22.7394],[972619200,22.805099999999999],[972705600,22.771100000000001],[972792000,22.771100000000001],[972882000,22.771100000000001],[972968400,22.642399999999999],[973054800,22.550699999999999],[973141200,22.486000000000001],[973227600,22.3904],[973314000,22.305099999999999],[973400400,22.305099999999999],[973486800,22.305099999999999],[973573200,22.219200000000001],[973659600,22.0381],[973746000,21.993099999999998],[973832400,22.126000000000001],[973918800,22.102599999999999],[974005200,22.102599999999999],[974091600,22.102599999999999],[974178000,22.0091],[974264400,21.816199999999998],[974350800,21.728999999999999],[974437200,21.8765],[974523600,21.829799999999999],[974610000,21.829799999999999],[974696400,21.829799999999999],[974782800,21.819400000000002],[974869200,21.716200000000001],[974955600,21.794499999999999],[975042000,21.794499999999999],[975128400,21.596900000000002],[975214800,21.596900000000002],[975301200,21.596900000000002],[975387600,21.4147],[975474000,21.564900000000002],[975560400,21.5535],[975646800,21.4712],[975733200,21.352499999999999],[975819600,21.352499999999999],[975906000,21.352499999999999],[975992400,21.208300000000001],[976078800,20.601800000000001],[976165200,20.718800000000002],[976251600,20.577999999999999],[976338000,20.281700000000001],[976424400,20.281700000000001],[976510800,20.281700000000001],[976597200,20.304500000000001],[976683600,20.498899999999999],[976770000,20.4436],[976856400,20.736699999999999],[976942800,20.632000000000001],[977029200,20.632000000000001],[977115600,20.632000000000001],[977202000,20.358899999999998],[977288400,20.343],[977374800,20.7575],[977461200,20.477599999999999],[977547600,20.203099999999999],[977634000,20.203099999999999],[977720400,20.203099999999999],[977806800,20.203099999999999],[977893200,19.908200000000001],[977979600,19.907499999999999],[978066000,19.967300000000002],[978152400,20.025300000000001],[978238800,20.025300000000001],[978325200,20.025300000000001],[978411600,20.025300000000001],[978498000,20.240600000000001],[978584400,19.900400000000001],[978670800,20.148900000000001],[978757200,20.373100000000001],[978843600,20.373100000000001],[978930000,20.373100000000001],[979016400,20.3508],[979102800,20.491],[979189200,20.4848],[979275600,20.592500000000001],[979362000,20.671800000000001],[979448400,20.671800000000001],[979534800,20.671800000000001],[979621200,20.671800000000001],[979707600,20.631799999999998],[979794000,20.592099999999999],[979880400,20.467700000000001],[979966800,21.0199],[980053200,21.0199],[980139600,21.0199],[980226000,21.2362],[980312400,20.940999999999999],[980398800,20.6739],[980485200,20.500399999999999],[980571600,20.528199999999998],[980658000,20.528199999999998],[980744400,20.528199999999998],[980830800,20.601299999999998],[980917200,20.623699999999999],[981003600,20.614899999999999],[981090000,20.682200000000002],[981176400,20.686399999999999],[981262800,20.686399999999999],[981349200,20.686399999999999],[981435600,20.4849],[981522000,20.410399999999999],[981608400,20.3432],[981694800,20.4344],[981781200,20.365600000000001],[981867600,20.365600000000001],[981954000,20.365600000000001],[982040400,20.415900000000001],[982126800,20.3916],[982213200,20.3657],[982299600,20.343299999999999],[982386000,20.1419],[982472400,20.1419],[982558800,20.1419],[982645200,20.1419],[982731600,20.166699999999999],[982818000,20.375],[982904400,20.483699999999999],[982990800,20.552600000000002],[983077200,20.552600000000002],[983163600,20.552600000000002],[983250000,20.496400000000001],[983336400,20.494399999999999],[983422800,20.398700000000002],[983509200,20.468800000000002],[983595600,20.4085],[983682000,20.4085],[983768400,20.4085],[983854800,20.301300000000001],[983941200,20.3687],[984027600,20.348400000000002],[984114000,20.315799999999999],[984200400,20.310500000000001],[984286800,20.310500000000001],[984373200,20.310500000000001],[984459600,20.2117],[984546000,20.261600000000001],[984632400,20.415900000000001],[984718800,20.242899999999999],[984805200,20.326000000000001],[984891600,20.326000000000001],[984978000,20.326000000000001],[985064400,20.1617],[985150800,20.1386],[985237200,20.0505],[985323600,20.083600000000001],[985410000,19.997599999999998],[985496400,19.997599999999998],[985582800,19.997599999999998],[985669200,19.8035],[985755600,19.682200000000002],[985842000,19.766500000000001],[985928400,19.747199999999999],[986014800,19.8933],[986101200,19.8933],[986184000,19.8933],[986270400,19.842700000000001],[986356800,19.843699999999998],[986443200,19.745699999999999],[986529600,19.73],[986616000,19.745000000000001],[986702400,19.745000000000001],[986788800,19.745000000000001],[986875200,19.616099999999999],[986961600,19.452300000000001],[987048000,19.364799999999999],[987134400,19.0258],[987220800,19.0258],[987307200,19.0258],[987393600,19.0258],[987480000,19.079999999999998],[987566400,19.031700000000001],[987652800,19.341799999999999],[987739200,19.049199999999999],[987825600,19.09],[987912000,19.09],[987998400,19.09],[988084800,18.925599999999999],[988171200,18.744700000000002],[988257600,18.628900000000002],[988344000,18.678999999999998],[988430400,18.6249],[988516800,18.6249],[988603200,18.6249],[988689600,18.561900000000001],[988776000,18.599299999999999],[988862400,19.033300000000001],[988948800,18.972300000000001],[989035200,18.706099999999999],[989121600,18.706099999999999],[989208000,18.706099999999999],[989294400,18.537600000000001],[989380800,18.552600000000002],[989467200,18.546299999999999],[989553600,18.385400000000001],[989640000,18.470199999999998],[989726400,18.470199999999998],[989812800,18.470199999999998],[989899200,18.414899999999999],[989985600,18.728999999999999],[990072000,19.288900000000002],[990158400,19.610900000000001],[990244800,19.6096],[990331200,19.6096],[990417600,19.6096],[990504000,19.809799999999999],[990590400,19.9133],[990676800,19.940799999999999],[990763200,19.9054],[990849600,20.044899999999998],[990936000,20.044899999999998],[991022400,20.044899999999998],[991108800,20.044899999999998],[991195200,20.250499999999999],[991281600,20.016100000000002],[991368000,19.9512],[991454400,19.8125],[991540800,19.8125],[991627200,19.8125],[991713600,19.803100000000001],[991800000,19.8612],[991886400,20.042000000000002],[991972800,19.952400000000001],[992059200,20.066800000000001],[992145600,20.066800000000001],[992232000,20.066800000000001],[992318400,20.241900000000001],[992404800,20.136800000000001],[992491200,20.166899999999998],[992577600,20.3384],[992664000,20.235900000000001],[992750400,20.235900000000001],[992836800,20.235900000000001],[992923200,20.215399999999999],[993009600,20.151499999999999],[993096000,19.670300000000001],[993182400,19.5503],[993268800,19.650400000000001],[993355200,19.650400000000001],[993441600,19.650400000000001],[993528000,19.5976],[993614400,19.584599999999998],[993700800,19.500399999999999],[993787200,19.440999999999999],[993873600,19.578199999999999],[993960000,19.578199999999999],[994046400,19.578199999999999],[994132800,19.515499999999999],[994219200,22.158000000000001],[994305600,22.158000000000001],[994392000,23.050999999999998],[994478400,22.963999999999999],[994564800,22.963999999999999],[994651200,22.963999999999999],[994737600,22.837],[994824000,24.486000000000001],[994910400,23.259],[994996800,23.405999999999999],[995083200,25.556999999999999],[995169600,25.556999999999999],[995256000,25.556999999999999],[995342400,25.568999999999999],[995428800,25.698],[995515200,25.527000000000001],[995601600,25.399000000000001],[995688000,25.425000000000001],[995774400,25.425000000000001],[995860800,25.425000000000001],[995947200,25.41],[996033600,25.431000000000001],[996120000,25.326000000000001],[996206400,25.311],[996292800,25.215],[996379200,25.215],[996465600,25.215],[996552000,25.222999999999999],[996638400,25.312999999999999],[996724800,24.981000000000002],[996811200,24.811],[996897600,24.940999999999999],[996984000,24.940999999999999],[997070400,24.940999999999999],[997156800,24.835000000000001],[997243200,25.007999999999999],[997329600,25.129999999999999],[997416000,25.128],[997502400,25.053999999999998],[997588800,25.053999999999998],[997675200,25.053999999999998],[997761600,24.925000000000001],[997848000,25.123000000000001],[997934400,25.081],[998020800,24.725000000000001],[998107200,24.864999999999998],[998193600,24.864999999999998],[998280000,24.864999999999998],[998366400,24.806999999999999],[998452800,24.722000000000001],[998539200,24.861999999999998],[998625600,24.818999999999999],[998712000,24.780999999999999],[998798400,24.780999999999999],[998884800,24.780999999999999],[998971200,24.748000000000001],[999057600,24.739000000000001],[999144000,24.821000000000002],[999230400,24.751000000000001],[999316800,24.841999999999999],[999403200,24.841999999999999],[999489600,24.841999999999999],[999576000,24.841999999999999],[999662400,24.843],[999748800,24.652000000000001],[999835200,24.73],[999921600,24.861999999999998],[1000008000,24.861999999999998],[1000094400,24.861999999999998],[1000180800,24.783999999999999],[1000267200,24.783999999999999],[1000353600,24.783999999999999],[1000440000,24.783999999999999],[1000526400,24.783999999999999],[1000612800,24.783999999999999],[1000699200,24.783999999999999],[1000785600,24.134],[1000872000,24.215],[1000958400,24.419499999999999],[1001044800,23.781300000000002],[1001131200,23.609000000000002],[1001217600,23.609000000000002],[1001304000,23.609000000000002],[1001390400,23.601400000000002],[1001476800,24.0747],[1001563200,23.984000000000002],[1001649600,24.097200000000001],[1001736000,24.049900000000001],[1001822400,24.049900000000001],[1001908800,24.049900000000001],[1001995200,23.886600000000001],[1002081600,23.8689],[1002168000,23.938199999999998],[1002254400,23.772600000000001],[1002340800,23.5624],[1002427200,23.5624],[1002513600,23.5624],[1002600000,22.8414],[1002686400,22.785399999999999],[1002772800,23.032399999999999],[1002859200,23.261800000000001],[1002945600,22.835100000000001],[1003032000,22.835100000000001],[1003118400,22.835100000000001],[1003204800,22.776800000000001],[1003291200,22.110299999999999],[1003377600,22.340399999999999],[1003464000,22.019100000000002],[1003550400,21.899999999999999],[1003636800,21.899999999999999],[1003723200,21.899999999999999],[1003809600,21.467400000000001],[1003896000,21.749700000000001],[1003982400,21.8203],[1004068800,21.390599999999999],[1004155200,21.430299999999999],[1004241600,21.430299999999999],[1004331600,21.430299999999999],[1004418000,21.006399999999999],[1004504400,20.9314],[1004590800,20.907800000000002],[1004677200,20.526800000000001],[1004763600,20.8766],[1004850000,20.8766],[1004936400,20.8766],[1005022800,20.537299999999998],[1005109200,21.148299999999999],[1005195600,21.327100000000002],[1005282000,21.403400000000001],[1005368400,21.482800000000001],[1005454800,21.482800000000001],[1005541200,21.482800000000001],[1005627600,21.677],[1005714000,21.923100000000002],[1005800400,21.7605],[1005886800,21.5901],[1005973200,21.4102],[1006059600,21.4102],[1006146000,21.4102],[1006232400,21.4651],[1006318800,21.098700000000001],[1006405200,21.047899999999998],[1006491600,21.047899999999998],[1006578000,20.8459],[1006664400,20.8459],[1006750800,20.8459],[1006837200,20.442699999999999],[1006923600,20.479700000000001],[1007010000,21.083500000000001],[1007096400,20.928999999999998],[1007182800,20.689900000000002],[1007269200,20.689900000000002],[1007355600,20.689900000000002],[1007442000,20.561299999999999],[1007528400,20.371200000000002],[1007614800,20.2364],[1007701200,20.329999999999998],[1007787600,19.575800000000001],[1007874000,19.575800000000001],[1007960400,19.575800000000001],[1008046800,19.7729],[1008133200,20.290199999999999],[1008219600,19.759599999999999],[1008306000,19.8369],[1008392400,19.700299999999999],[1008478800,19.700299999999999],[1008565200,19.700299999999999],[1008651600,19.708500000000001],[1008738000,20.430900000000001],[1008824400,20.7637],[1008910800,20.2791],[1008997200,20.806100000000001],[1009083600,20.806100000000001],[1009170000,20.806100000000001],[1009256400,20.6281],[1009342800,20.6281],[1009429200,19.865600000000001],[1009515600,20.041399999999999],[1009602000,20.288699999999999],[1009688400,20.288699999999999],[1009774800,20.288699999999999],[1009861200,20.239100000000001],[1009947600,20.239100000000001],[1010034000,20.468800000000002],[1010120400,20.209199999999999],[1010206800,20.437200000000001],[1010293200,20.437200000000001],[1010379600,20.437200000000001],[1010466000,20.650300000000001],[1010552400,20.708300000000001],[1010638800,20.937799999999999],[1010725200,21.210100000000001],[1010811600,21.3917],[1010898000,21.3917],[1010984400,21.3917],[1011070800,20.624199999999998],[1011157200,20.6785],[1011243600,20.892199999999999],[1011330000,20.381],[1011416400,20.521100000000001],[1011502800,20.521100000000001],[1011589200,20.521100000000001],[1011675600,20.521100000000001],[1011762000,20.833300000000001],[1011848400,20.652799999999999],[1011934800,20.116399999999999],[1012021200,20.030899999999999],[1012107600,20.030899999999999],[1012194000,20.030899999999999],[1012280400,19.9773],[1012366800,20.315899999999999],[1012453200,19.976299999999998],[1012539600,19.438300000000002],[1012626000,19.597300000000001],[1012712400,19.597300000000001],[1012798800,19.597300000000001],[1012885200,19.600000000000001],[1012971600,20.034199999999998],[1013058000,20.0426],[1013144400,20.171099999999999],[1013230800,20.432500000000001],[1013317200,20.432500000000001],[1013403600,20.432500000000001],[1013490000,20.187000000000001],[1013576400,19.7547],[1013662800,19.6539],[1013749200,19.7315],[1013835600,19.975899999999999],[1013922000,19.975899999999999],[1014008400,19.975899999999999],[1014094800,19.975899999999999],[1014181200,19.963999999999999],[1014267600,19.768799999999999],[1014354000,20.077100000000002],[1014440400,19.985800000000001],[1014526800,19.985800000000001],[1014613200,19.985800000000001],[1014699600,19.788],[1014786000,19.902200000000001],[1014872400,20.018799999999999],[1014958800,20.178699999999999],[1015045200,19.8721],[1015131600,19.8721],[1015218000,19.8721],[1015304400,19.8949],[1015390800,19.716799999999999],[1015477200,19.5151],[1015563600,19.584199999999999],[1015650000,19.456900000000001],[1015736400,19.456900000000001],[1015822800,19.456900000000001],[1015909200,19.0382],[1015995600,19.088000000000001],[1016082000,19.276700000000002],[1016168400,19.575399999999998],[1016254800,19.361699999999999],[1016341200,19.361699999999999],[1016427600,19.361699999999999],[1016514000,19.303000000000001],[1016600400,19.128799999999998],[1016686800,19.151800000000001],[1016773200,19.355899999999998],[1016859600,19.590299999999999],[1016946000,19.590299999999999],[1017032400,19.590299999999999],[1017118800,19.4819],[1017205200,19.3264],[1017291600,19.613],[1017378000,19.748799999999999],[1017464400,19.748799999999999],[1017550800,19.748799999999999],[1017637200,19.748799999999999],[1017723600,19.5959],[1017810000,19.540500000000002],[1017896400,19.761099999999999],[1017982800,19.585999999999999],[1018069200,19.748999999999999],[1018155600,19.748999999999999],[1018238400,19.748999999999999],[1018324800,19.6738],[1018411200,19.132000000000001],[1018497600,19.2837],[1018584000,19.262499999999999],[1018670400,19.452999999999999],[1018756800,19.452999999999999],[1018843200,19.452999999999999],[1018929600,19.196999999999999],[1019016000,19.480899999999998],[1019102400,19.3383],[1019188800,19.639299999999999],[1019275200,19.198499999999999],[1019361600,19.198499999999999],[1019448000,19.198499999999999],[1019534400,19.144300000000001],[1019620800,19.135999999999999],[1019707200,19.726500000000001],[1019793600,20.006],[1019880000,20.170100000000001],[1019966400,20.170100000000001],[1020052800,20.170100000000001],[1020139200,20.3779],[1020225600,20.146000000000001],[1020312000,20.104600000000001],[1020398400,20.062200000000001],[1020484800,19.545999999999999],[1020571200,19.545999999999999],[1020657600,19.545999999999999],[1020744000,19.5291],[1020830400,19.617699999999999],[1020916800,19.342500000000001],[1021003200,19.4221],[1021089600,19.4422],[1021176000,19.4422],[1021262400,19.4422],[1021348800,19.7454],[1021435200,19.7743],[1021521600,19.736899999999999],[1021608000,19.850000000000001],[1021694400,19.7012],[1021780800,19.7012],[1021867200,19.7012],[1021953600,19.2864],[1022040000,19.272099999999998],[1022126400,19.5807],[1022212800,19.410399999999999],[1022299200,19.6084],[1022385600,19.6084],[1022472000,19.6084],[1022558400,19.6084],[1022644800,19.706399999999999],[1022731200,19.8125],[1022817600,19.779599999999999],[1022904000,19.881699999999999],[1022990400,19.881699999999999],[1023076800,19.881699999999999],[1023163200,19.769200000000001],[1023249600,19.7423],[1023336000,19.8522],[1023422400,19.6233],[1023508800,19.752700000000001],[1023595200,19.752700000000001],[1023681600,19.752700000000001],[1023768000,19.592400000000001],[1023854400,19.4148],[1023940800,19.438600000000001],[1024027200,19.596299999999999],[1024113600,19.410299999999999],[1024200000,19.410299999999999],[1024286400,19.410299999999999],[1024372800,19.614000000000001],[1024459200,19.3383],[1024545600,19.282499999999999],[1024632000,19.507000000000001],[1024718400,19.572900000000001],[1024804800,19.572900000000001],[1024891200,19.572900000000001],[1024977600,19.684200000000001],[1025064000,19.5642],[1025150400,19.5669],[1025236800,19.258099999999999],[1025323200,19.236599999999999],[1025409600,19.236599999999999],[1025496000,19.236599999999999],[1025582400,19.709700000000002],[1025668800,19.621099999999998],[1025755200,21.265000000000001],[1025841600,21.265000000000001],[1025928000,22.918900000000001],[1026014400,22.918900000000001],[1026100800,22.918900000000001],[1026187200,22.647200000000002],[1026273600,22.6187],[1026360000,22.531500000000001],[1026446400,22.347300000000001],[1026532800,22.238600000000002],[1026619200,22.238600000000002],[1026705600,22.238600000000002],[1026792000,22.3155],[1026878400,22.326599999999999],[1026964800,22.455100000000002],[1027051200,22.489100000000001],[1027137600,22.558299999999999],[1027224000,22.558299999999999],[1027310400,22.558299999999999],[1027396800,22.108899999999998],[1027483200,22.4741],[1027569600,21.715599999999998],[1027656000,21.7624],[1027742400,21.845400000000001],[1027828800,21.845400000000001],[1027915200,21.845400000000001],[1028001600,21.7911],[1028088000,22.091000000000001],[1028174400,22.414899999999999],[1028260800,22.153600000000001],[1028347200,22.072500000000002],[1028433600,22.072500000000002],[1028520000,22.072500000000002],[1028606400,21.8217],[1028692800,22.197299999999998],[1028779200,21.8874],[1028865600,21.940200000000001],[1028952000,21.7987],[1029038400,21.7987],[1029124800,21.7987],[1029211200,21.683],[1029297600,22.030200000000001],[1029384000,21.8688],[1029470400,21.963699999999999],[1029556800,22.140000000000001],[1029643200,22.140000000000001],[1029729600,22.140000000000001],[1029816000,22.0076],[1029902400,21.718699999999998],[1029988800,21.8384],[1030075200,22.119599999999998],[1030161600,21.952300000000001],[1030248000,21.952300000000001],[1030334400,21.952300000000001],[1030420800,21.599299999999999],[1030507200,21.823],[1030593600,21.764700000000001],[1030680000,21.768899999999999],[1030766400,21.927199999999999],[1030852800,21.927199999999999],[1030939200,21.927199999999999],[1031025600,21.927199999999999],[1031112000,21.638400000000001],[1031198400,21.8919],[1031284800,21.706299999999999],[1031371200,21.411799999999999],[1031457600,21.411799999999999],[1031544000,21.411799999999999],[1031630400,21.712599999999998],[1031716800,21.691500000000001],[1031803200,21.889099999999999],[1031889600,21.939399999999999],[1031976000,21.883099999999999],[1032062400,21.883099999999999],[1032148800,21.883099999999999],[1032235200,22.008800000000001],[1032321600,21.810300000000002],[1032408000,21.287199999999999],[1032494400,21.454899999999999],[1032580800,21.4146],[1032667200,21.4146],[1032753600,21.4146],[1032840000,21.510300000000001],[1032926400,21.3566],[1033012800,21.2074],[1033099200,20.906300000000002],[1033185600,20.936],[1033272000,20.936],[1033358400,20.936],[1033444800,21.0185],[1033531200,21.190100000000001],[1033617600,21.139299999999999],[1033704000,21.2545],[1033790400,21.1051],[1033876800,21.1051],[1033963200,21.1051],[1034049600,21.1661],[1034136000,20.742999999999999],[1034222400,20.677399999999999],[1034308800,21.072600000000001],[1034395200,21.2484],[1034481600,21.2484],[1034568000,21.2484],[1034654400,21.434699999999999],[1034740800,21.1389],[1034827200,20.7744],[1034913600,20.879200000000001],[1035000000,20.3794],[1035086400,20.3794],[1035172800,20.3794],[1035259200,20.504999999999999],[1035345600,20.641100000000002],[1035432000,20.903600000000001],[1035518400,20.8538],[1035604800,21.133800000000001],[1035691200,21.133800000000001],[1035781200,21.133800000000001],[1035867600,20.9011],[1035954000,20.650200000000002],[1036040400,20.813300000000002],[1036126800,21.186399999999999],[1036213200,21.237500000000001],[1036299600,21.237500000000001],[1036386000,21.237500000000001],[1036472400,21.080200000000001],[1036558800,21.0779],[1036645200,21.261099999999999],[1036731600,21.075700000000001],[1036818000,20.879899999999999],[1036904400,20.879899999999999],[1036990800,20.879899999999999],[1037077200,20.7745],[1037163600,20.701799999999999],[1037250000,20.7026],[1037336400,20.290800000000001],[1037422800,20.3749],[1037509200,20.3749],[1037595600,20.3749],[1037682000,20.337],[1037768400,20.647099999999998],[1037854800,20.569099999999999],[1037941200,20.800000000000001],[1038027600,20.3504],[1038114000,20.3504],[1038200400,20.3504],[1038286800,20.323699999999999],[1038373200,20.903199999999998],[1038459600,20.651700000000002],[1038546000,20.651700000000002],[1038632400,21.0929],[1038718800,21.0929],[1038805200,21.0929],[1038891600,20.815100000000001],[1038978000,20.956700000000001],[1039064400,20.9209],[1039150800,20.8124],[1039237200,20.770199999999999],[1039323600,20.770199999999999],[1039410000,20.770199999999999],[1039496400,20.913799999999998],[1039582800,20.983599999999999],[1039669200,21.118099999999998],[1039755600,21.130099999999999],[1039842000,20.932500000000001],[1039928400,20.932500000000001],[1040014800,20.932500000000001],[1040101200,20.952000000000002],[1040187600,20.5806],[1040274000,20.599799999999998],[1040360400,20.628699999999998],[1040446800,20.4618],[1040533200,20.4618],[1040619600,20.4618],[1040706000,19.997599999999998],[1040792400,20.5093],[1040878800,20.5093],[1040965200,20.186199999999999],[1041051600,20.483799999999999],[1041138000,20.483799999999999],[1041224400,20.483799999999999],[1041310800,20.185700000000001],[1041397200,20.450900000000001],[1041483600,20.450900000000001],[1041570000,20.976700000000001],[1041656400,20.8718],[1041742800,20.8718],[1041829200,20.8718],[1041915600,20.668900000000001],[1042002000,20.832599999999999],[1042088400,20.834900000000001],[1042174800,20.517099999999999],[1042261200,20.390899999999998],[1042347600,20.390899999999998],[1042434000,20.390899999999998],[1042520400,20.667899999999999],[1042606800,20.957000000000001],[1042693200,20.926600000000001],[1042779600,20.4894],[1042866000,20.539000000000001],[1042952400,20.539000000000001],[1043038800,20.539000000000001],[1043125200,20.539000000000001],[1043211600,20.768000000000001],[1043298000,20.887699999999999],[1043384400,20.8034],[1043470800,20.5745],[1043557200,20.5745],[1043643600,20.5745],[1043730000,20.866299999999999],[1043816400,20.864599999999999],[1043902800,21.0578],[1043989200,21.1008],[1044075600,20.995200000000001],[1044162000,20.995200000000001],[1044248400,20.995200000000001],[1044334800,21.019200000000001],[1044421200,20.991399999999999],[1044507600,20.936299999999999],[1044594000,21.085999999999999],[1044680400,21.2257],[1044766800,21.2257],[1044853200,21.2257],[1044939600,21.135999999999999],[1045026000,21.154399999999999],[1045112400,21.008400000000002],[1045198800,20.674299999999999],[1045285200,20.720800000000001],[1045371600,20.720800000000001],[1045458000,20.720800000000001],[1045544400,20.720800000000001],[1045630800,20.82],[1045717200,20.842600000000001],[1045803600,20.7088],[1045890000,20.438199999999998],[1045976400,20.438199999999998],[1046062800,20.438199999999998],[1046149200,20.295100000000001],[1046235600,20.306000000000001],[1046322000,20.241599999999998],[1046408400,20.337199999999999],[1046494800,20.2849],[1046581200,20.2849],[1046667600,20.2849],[1046754000,20.508900000000001],[1046840400,20.2544],[1046926800,20.2272],[1047013200,20.2254],[1047099600,19.798400000000001],[1047186000,19.798400000000001],[1047272400,19.798400000000001],[1047358800,19.8384],[1047445200,19.612400000000001],[1047531600,19.535900000000002],[1047618000,19.360199999999999],[1047704400,19.1004],[1047790800,19.1004],[1047877200,19.1004],[1047963600,18.962900000000001],[1048050000,18.9848],[1048136400,18.848600000000001],[1048222800,19.072299999999998],[1048309200,18.8278],[1048395600,18.8278],[1048482000,18.8278],[1048568400,19.235600000000002],[1048654800,19.437999999999999],[1048741200,19.099499999999999],[1048827600,19.244700000000002],[1048914000,19.261700000000001],[1049000400,19.261700000000001],[1049086800,19.261700000000001],[1049173200,19.1708],[1049259600,19.152000000000001],[1049346000,18.725100000000001],[1049432400,19.117999999999999],[1049518800,19.1936],[1049605200,19.1936],[1049688000,19.1936],[1049774400,19.570599999999999],[1049860800,19.458500000000001],[1049947200,19.3277],[1050033600,19.515899999999998],[1050120000,19.805499999999999],[1050206400,19.805499999999999],[1050292800,19.805499999999999],[1050379200,19.613700000000001],[1050465600,19.7194],[1050552000,20.072299999999998],[1050638400,20.0748],[1050724800,20.0748],[1050811200,20.0748],[1050897600,20.0748],[1050984000,19.366399999999999],[1051070400,19.613499999999998],[1051156800,18.770900000000001],[1051243200,18.7469],[1051329600,18.420100000000001],[1051416000,18.420100000000001],[1051502400,18.420100000000001],[1051588800,18.972799999999999],[1051675200,18.847300000000001],[1051761600,19.0945],[1051848000,19.138200000000001],[1051934400,18.7576],[1052020800,18.7576],[1052107200,18.7576],[1052193600,18.210799999999999],[1052280000,18.049900000000001],[1052366400,17.767299999999999],[1052452800,18.0609],[1052539200,18.0913],[1052625600,18.0913],[1052712000,18.0913],[1052798400,17.687000000000001],[1052884800,17.607399999999998],[1052971200,17.201799999999999],[1053057600,17.039100000000001],[1053144000,16.968499999999999],[1053230400,16.968499999999999],[1053316800,16.968499999999999],[1053403200,17.172899999999998],[1053489600,17.233599999999999],[1053576000,16.834800000000001],[1053662400,16.3508],[1053748800,16.405799999999999],[1053835200,16.405799999999999],[1053921600,16.405799999999999],[1054008000,16.405799999999999],[1054094400,16.3613],[1054180800,15.7227],[1054267200,16.035299999999999],[1054353600,16.335999999999999],[1054440000,16.335999999999999],[1054526400,16.335999999999999],[1054612800,16.311199999999999],[1054699200,16.2364],[1054785600,16.0228],[1054872000,15.907999999999999],[1054958400,16.228300000000001],[1055044800,16.228300000000001],[1055131200,16.228300000000001],[1055217600,16.879999999999999],[1055304000,17.511500000000002],[1055390400,16.957799999999999],[1055476800,16.7544],[1055563200,16.393599999999999],[1055649600,16.393599999999999],[1055736000,16.393599999999999],[1055822400,16.901700000000002],[1055908800,16.534099999999999],[1055995200,16.515699999999999],[1056081600,16.445399999999999],[1056168000,16.519300000000001],[1056254400,16.519300000000001],[1056340800,16.519300000000001],[1056427200,16.6219],[1056513600,16.455300000000001],[1056600000,17.002700000000001],[1056686400,17.0929],[1056772800,17.275700000000001],[1056859200,17.275700000000001],[1056945600,17.275700000000001],[1057032000,17.4983],[1057118400,17.485800000000001],[1057204800,15.8744],[1057291200,18.311299999999999],[1057377600,18.311299999999999],[1057464000,18.311299999999999],[1057550400,18.311299999999999],[1057636800,18.381900000000002],[1057723200,18.997299999999999],[1057809600,19.1435],[1057896000,19.303100000000001],[1057982400,19.249700000000001],[1058068800,19.249700000000001],[1058155200,19.249700000000001],[1058241600,19.116199999999999],[1058328000,19.334],[1058414400,19.441099999999999],[1058500800,19.262499999999999],[1058587200,19.322399999999998],[1058673600,19.322399999999998],[1058760000,19.322399999999998],[1058846400,19.3628],[1058932800,18.991900000000001],[1059019200,19.1404],[1059105600,18.764399999999998],[1059192000,18.633800000000001],[1059278400,18.633800000000001],[1059364800,18.633800000000001],[1059451200,18.457699999999999],[1059537600,18.562100000000001],[1059624000,18.824400000000001],[1059710400,18.561900000000001],[1059796800,18.0076],[1059883200,18.0076],[1059969600,18.0076],[1060056000,18.239699999999999],[1060142400,18.221],[1060228800,18.347200000000001],[1060315200,18.4253],[1060401600,18.538900000000002],[1060488000,18.538900000000002],[1060574400,18.538900000000002],[1060660800,18.494800000000001],[1060747200,18.594999999999999],[1060833600,18.594200000000001],[1060920000,18.3992],[1061006400,17.942399999999999],[1061092800,17.942399999999999],[1061179200,17.942399999999999],[1061265600,18.097899999999999],[1061352000,17.966699999999999],[1061438400,18.2012],[1061524800,18.159300000000002],[1061611200,18.280100000000001],[1061697600,18.280100000000001],[1061784000,18.280100000000001],[1061870400,17.9892],[1061956800,18.0413],[1062043200,18.0245],[1062129600,18.188199999999998],[1062216000,18.056100000000001],[1062302400,18.056100000000001],[1062388800,18.056100000000001],[1062475200,18.056100000000001],[1062561600,17.254899999999999],[1062648000,17.2546],[1062734400,17.363800000000001],[1062820800,17.912299999999998],[1062907200,17.912299999999998],[1062993600,17.912299999999998],[1063080000,17.753799999999998],[1063166400,18.0214],[1063252800,18.206399999999999],[1063339200,18.209700000000002],[1063425600,18.287500000000001],[1063512000,18.287500000000001],[1063598400,18.287500000000001],[1063684800,17.938099999999999],[1063771200,17.744299999999999],[1063857600,17.652000000000001],[1063944000,17.6663],[1064030400,17.948499999999999],[1064116800,17.948499999999999],[1064203200,17.948499999999999],[1064289600,17.990400000000001],[1064376000,18.529599999999999],[1064462400,18.398],[1064548800,18.162400000000002],[1064635200,18.349599999999999],[1064721600,18.349599999999999],[1064808000,18.349599999999999],[1064894400,17.5046],[1064980800,17.7195],[1065067200,17.807400000000001],[1065153600,17.578199999999999],[1065240000,17.996300000000002],[1065326400,17.996300000000002],[1065412800,17.996300000000002],[1065499200,17.7376],[1065585600,17.499300000000002],[1065672000,17.4541],[1065758400,18.162500000000001],[1065844800,18.041899999999998],[1065931200,18.041899999999998],[1066017600,18.041899999999998],[1066104000,18.013400000000001],[1066190400,17.921099999999999],[1066276800,17.802499999999998],[1066363200,17.849699999999999],[1066449600,17.991099999999999],[1066536000,17.991099999999999],[1066622400,17.991099999999999],[1066708800,17.8111],[1066795200,17.643699999999999],[1066881600,17.787199999999999],[1066968000,18.041499999999999],[1067054400,17.866800000000001],[1067140800,17.866800000000001],[1067230800,17.866800000000001],[1067317200,17.6021],[1067403600,17.461400000000001],[1067490000,17.3903],[1067576400,17.4878],[1067662800,17.863199999999999],[1067749200,17.863199999999999],[1067835600,17.863199999999999],[1067922000,17.664899999999999],[1068008400,17.2072],[1068094800,17.3263],[1068181200,17.323599999999999],[1068267600,17.034600000000001],[1068354000,17.034600000000001],[1068440400,17.034600000000001],[1068526800,17.045000000000002],[1068613200,16.9148],[1068699600,17.081700000000001],[1068786000,17.178799999999999],[1068872400,17.124099999999999],[1068958800,17.124099999999999],[1069045200,17.124099999999999],[1069131600,16.951699999999999],[1069218000,16.697700000000001],[1069304400,16.615600000000001],[1069390800,16.641500000000001],[1069477200,16.747199999999999],[1069563600,16.747199999999999],[1069650000,16.747199999999999],[1069736400,16.607600000000001],[1069822800,16.517700000000001],[1069909200,16.3688],[1069995600,16.3688],[1070082000,16.486599999999999],[1070168400,16.486599999999999],[1070254800,16.486599999999999],[1070341200,16.217099999999999],[1070427600,16.132200000000001],[1070514000,16.1555],[1070600400,16.203800000000001],[1070686800,16.3537],[1070773200,16.3537],[1070859600,16.3537],[1070946000,16.5474],[1071032400,16.723800000000001],[1071118800,16.8888],[1071205200,16.727499999999999],[1071291600,16.573699999999999],[1071378000,16.573699999999999],[1071464400,16.573699999999999],[1071550800,16.488499999999998],[1071637200,17.171900000000001],[1071723600,17.1722],[1071810000,17.2896],[1071896400,16.8398],[1071982800,16.8398],[1072069200,16.8398],[1072155600,17.152000000000001],[1072242000,17.1084],[1072328400,17.2638],[1072414800,17.2638],[1072501200,17.233899999999998],[1072587600,17.233899999999998],[1072674000,17.233899999999998],[1072760400,17.1998],[1072846800,17.091100000000001],[1072933200,16.827200000000001],[1073019600,16.827200000000001],[1073106000,16.890000000000001],[1073192400,16.890000000000001],[1073278800,16.890000000000001],[1073365200,16.391300000000001],[1073451600,16.0595],[1073538000,15.7712],[1073624400,15.758599999999999],[1073710800,15.4323],[1073797200,15.4323],[1073883600,15.4323],[1073970000,15.575799999999999],[1074056400,15.385300000000001],[1074142800,15.2659],[1074229200,15.2403],[1074315600,15.1172],[1074402000,15.1172],[1074488400,15.1172],[1074574800,15.1172],[1074661200,15.0442],[1074747600,15.9587],[1074834000,15.9657],[1074920400,15.6751],[1075006800,15.6751],[1075093200,15.6751],[1075179600,15.7249],[1075266000,15.5984],[1075352400,15.424200000000001],[1075438800,15.7262],[1075525200,15.683400000000001],[1075611600,15.683400000000001],[1075698000,15.683400000000001],[1075784400,15.741199999999999],[1075870800,15.568300000000001],[1075957200,15.5921],[1076043600,15.422700000000001],[1076130000,15.3986],[1076216400,15.3986],[1076302800,15.3986],[1076389200,15.1303],[1076475600,15.252700000000001],[1076562000,15.1266],[1076648400,15.360799999999999],[1076734800,15.3383],[1076821200,15.3383],[1076907600,15.3383],[1076994000,15.3383],[1077080400,15.7323],[1077166800,15.6486],[1077253200,15.471500000000001],[1077339600,15.5242],[1077426000,15.5242],[1077512400,15.5242],[1077598800,15.529199999999999],[1077685200,15.696300000000001],[1077771600,15.621],[1077858000,15.5106],[1077944400,15.0068],[1078030800,15.0068],[1078117200,15.0068],[1078203600,15.3687],[1078290000,15.455500000000001],[1078376400,15.521599999999999],[1078462800,15.3184],[1078549200,15.443899999999999],[1078635600,15.443899999999999],[1078722000,15.443899999999999],[1078808400,15.3759],[1078894800,15.2552],[1078981200,15.167199999999999],[1079067600,15.3315],[1079154000,15.3103],[1079240400,15.3103],[1079326800,15.3103],[1079413200,15.3058],[1079499600,15.1684],[1079586000,15.3287],[1079672400,15.305899999999999],[1079758800,15.32],[1079845200,15.32],[1079931600,15.32],[1080018000,15.574299999999999],[1080104400,15.8034],[1080190800,16.036799999999999],[1080277200,16.178699999999999],[1080363600,16.110900000000001],[1080450000,16.110900000000001],[1080536400,16.110900000000001],[1080622800,16.192599999999999],[1080709200,16.034199999999998],[1080795600,16.1844],[1080882000,16.128],[1080968400,16.091200000000001],[1081054800,16.091200000000001],[1081137600,16.091200000000001],[1081224000,15.916499999999999],[1081310400,15.804399999999999],[1081396800,15.6416],[1081483200,15.7544],[1081569600,15.7544],[1081656000,15.7544],[1081742400,15.7544],[1081828800,15.946300000000001],[1081915200,16.136800000000001],[1082001600,16.204999999999998],[1082088000,16.090900000000001],[1082174400,15.9482],[1082260800,15.9482],[1082347200,15.9482],[1082433600,15.265499999999999],[1082520000,15.6343],[1082606400,15.6922],[1082692800,15.338900000000001],[1082779200,15.440200000000001],[1082865600,15.440200000000001],[1082952000,15.440200000000001],[1083038400,15.452400000000001],[1083124800,15.6829],[1083211200,15.7362],[1083297600,14.916399999999999],[1083384000,14.9824],[1083470400,14.9824],[1083556800,14.9824],[1083643200,15.2431],[1083729600,15.069000000000001],[1083816000,14.724399999999999],[1083902400,14.549200000000001],[1083988800,14.4962],[1084075200,14.4962],[1084161600,14.4962],[1084248000,14.7569],[1084334400,14.834199999999999],[1084420800,14.6944],[1084507200,14.561],[1084593600,14.3339],[1084680000,14.3339],[1084766400,14.3339],[1084852800,14.5679],[1084939200,14.4726],[1085025600,14.3643],[1085112000,14.3178],[1085198400,14.3192],[1085284800,14.3192],[1085371200,14.3192],[1085457600,14.130699999999999],[1085544000,13.944599999999999],[1085630400,13.6191],[1085716800,13.7508],[1085803200,13.527699999999999],[1085889600,13.527699999999999],[1085976000,13.527699999999999],[1086062400,13.527699999999999],[1086148800,13.873100000000001],[1086235200,14.274100000000001],[1086321600,14.103400000000001],[1086408000,14.1546],[1086494400,14.1546],[1086580800,14.1546],[1086667200,14.141500000000001],[1086753600,13.9474],[1086840000,13.9665],[1086926400,14.023],[1087012800,14.023],[1087099200,14.023],[1087185600,14.023],[1087272000,14.0038],[1087358400,13.9185],[1087444800,13.8438],[1087531200,13.9275],[1087617600,14.3028],[1087704000,14.3028],[1087790400,14.3028],[1087876800,14.1754],[1087963200,13.9643],[1088049600,13.807399999999999],[1088136000,13.850339999999999],[1088222400,13.711740000000001],[1088308800,13.711740000000001],[1088395200,13.711740000000001],[1088481600,13.61332],[1088568000,13.372780000000001],[1088654400,13.35722],[1088740800,13.259119999999999],[1088827200,0.098890000000000006],[1088913600,0.098890000000000006],[1089000000,0.098890000000000006],[1089086400,0.098890000000000006],[1089172800,5.5121799999999999],[1089259200,5.4929100000000002],[1089345600,5.5502900000000004],[1089432000,5.6361400000000001],[1089518400,5.6361400000000001],[1089604800,5.6361400000000001],[1089691200,5.6647699999999999],[1089777600,5.6290899999999997],[1089864000,5.6946199999999996],[1089950400,5.6737000000000002],[1090036800,5.6208900000000002],[1090123200,5.6208900000000002],[1090209600,5.6208900000000002],[1090296000,5.65564],[1090382400,5.5768000000000004],[1090468800,5.6688999999999998],[1090555200,5.7324000000000002],[1090641600,5.7218999999999998],[1090728000,5.7218999999999998],[1090814400,5.7218999999999998],[1090900800,5.6929999999999996],[1090987200,5.7449000000000003],[1091073600,5.7704000000000004],[1091160000,5.6612900000000002],[1091246400,5.5904699999999998],[1091332800,5.5904699999999998],[1091419200,5.5904699999999998],[1091505600,5.7033699999999996],[1091592000,5.6405000000000003],[1091678400,5.6386000000000003],[1091764800,5.5270000000000001],[1091851200,5.5208000000000004],[1091937600,5.5208000000000004],[1092024000,5.5208000000000004],[1092110400,5.5716000000000001],[1092196800,5.5720000000000001],[1092283200,5.5827],[1092369600,5.5498000000000003],[1092456000,5.5359999999999996],[1092542400,5.5359999999999996],[1092628800,5.5359999999999996],[1092715200,5.4561000000000002],[1092801600,5.3348000000000004],[1092888000,5.2302799999999996],[1092974400,5.2986000000000004],[1093060800,5.3197000000000001],[1093147200,5.3197000000000001],[1093233600,5.3197000000000001],[1093320000,5.2934000000000001],[1093406400,5.3433000000000002],[1093492800,5.2930999999999999],[1093579200,5.3042999999999996],[1093665600,5.2808000000000002],[1093752000,5.2808000000000002],[1093838400,5.2808000000000002],[1093924800,5.2767999999999997],[1094011200,5.2652999999999999],[1094097600,5.1031000000000004],[1094184000,5.0908199999999999],[1094270400,5.0005600000000001],[1094356800,5.0005600000000001],[1094443200,5.0005600000000001],[1094529600,5.0005600000000001],[1094616000,4.8444399999999996],[1094702400,4.9377399999999998],[1094788800,4.9469000000000003],[1094875200,5.00345],[1094961600,5.00345],[1095048000,5.00345],[1095134400,4.9546400000000004],[1095220800,4.9179000000000004],[1095307200,4.9893000000000001],[1095393600,4.9658600000000002],[1095480000,4.8719900000000003],[1095566400,4.8719900000000003],[1095652800,4.8719900000000003],[1095739200,5.0061999999999998],[1095825600,4.9276799999999996],[1095912000,4.9939999999999998],[1095998400,5.0011000000000001],[1096084800,5.0544000000000002],[1096171200,5.0544000000000002],[1096257600,5.0544000000000002],[1096344000,5.0307000000000004],[1096430400,4.4029999999999996],[1096516800,4.431],[1096603200,4.4080000000000004],[1096689600,4.3879999999999999],[1096776000,4.3879999999999999],[1096862400,4.3879999999999999],[1096948800,4.3879999999999999],[1097035200,4.407],[1097121600,4.444],[1097208000,4.508],[1097294400,4.5190000000000001],[1097380800,4.5190000000000001],[1097467200,4.5190000000000001],[1097553600,4.516],[1097640000,4.524],[1097726400,4.54],[1097812800,4.5990000000000002],[1097899200,4.5780000000000003],[1097985600,4.5780000000000003],[1098072000,4.5780000000000003],[1098158400,4.5679999999999996],[1098244800,4.5590000000000002],[1098331200,4.5570000000000004],[1098417600,4.5090000000000003],[1098504000,4.5110000000000001],[1098590400,4.5110000000000001],[1098676800,4.5110000000000001],[1098763200,4.492],[1098849600,4.4139999999999997],[1098936000,4.4029999999999996],[1099022400,4.3710000000000004],[1099108800,4.3639999999999999],[1099195200,4.3639999999999999],[1099285200,4.3639999999999999],[1099371600,4.3129999999999997],[1099458000,4.2649999999999997],[1099544400,4.2309999999999999],[1099630800,4.2089999999999996],[1099717200,4.0579999999999998],[1099803600,4.0579999999999998],[1099890000,4.0579999999999998],[1099976400,3.9940000000000002],[1100062800,3.915],[1100149200,3.8700000000000001],[1100235600,3.9049999999999998],[1100322000,3.8839999999999999],[1100408400,3.8839999999999999],[1100494800,3.8839999999999999],[1100581200,3.8410000000000002],[1100667600,3.9300000000000002],[1100754000,3.8820000000000001],[1100840400,3.835],[1100926800,3.8450000000000002],[1101013200,3.8450000000000002],[1101099600,3.8450000000000002],[1101186000,3.8149999999999999],[1101272400,3.778],[1101358800,3.8149999999999999],[1101445200,3.8149999999999999],[1101531600,3.8050000000000002],[1101618000,3.8050000000000002],[1101704400,3.8050000000000002],[1101790800,3.8199999999999998],[1101877200,3.7610000000000001],[1101963600,3.7309999999999999],[1102050000,3.7570000000000001],[1102136400,3.6930000000000001],[1102222800,3.6930000000000001],[1102309200,3.6930000000000001],[1102395600,3.6989999999999998],[1102482000,3.7200000000000002],[1102568400,3.7639999999999998],[1102654800,3.7269999999999999],[1102741200,3.645],[1102827600,3.645],[1102914000,3.645],[1103000400,3.6269999999999998],[1103086800,3.5939999999999999],[1103173200,3.5150000000000001],[1103259600,3.5489999999999999],[1103346000,3.5790000000000002],[1103432400,3.5790000000000002],[1103518800,3.5790000000000002],[1103605200,3.5510000000000002],[1103691600,3.5329999999999999],[1103778000,3.5449999999999999],[1103864400,3.577],[1103950800,3.577],[1104037200,3.577],[1104123600,3.577],[1104210000,3.5920000000000001],[1104296400,3.5059999999999998],[1104382800,3.5110000000000001],[1104469200,3.528],[1104555600,3.5150000000000001],[1104642000,3.5150000000000001],[1104728400,3.5150000000000001],[1104814800,3.5230000000000001],[1104901200,3.544],[1104987600,3.5600000000000001],[1105074000,3.528],[1105160400,3.504],[1105246800,3.504],[1105333200,3.504],[1105419600,3.452],[1105506000,3.4580000000000002],[1105592400,3.4740000000000002],[1105678800,3.3599999999999999],[1105765200,3.2839999999999998],[1105851600,3.2839999999999998],[1105938000,3.2839999999999998],[1106024400,3.2839999999999998],[1106110800,3.2080000000000002],[1106197200,3.1920000000000002],[1106283600,3.2189999999999999],[1106370000,3.2629999999999999],[1106456400,3.2629999999999999],[1106542800,3.2629999999999999],[1106629200,3.254],[1106715600,3.306],[1106802000,3.2519999999999998],[1106888400,3.2629999999999999],[1106974800,3.2589999999999999],[1107061200,3.2589999999999999],[1107147600,3.2589999999999999],[1107234000,3.2490000000000001],[1107320400,3.2610000000000001],[1107406800,3.2440000000000002],[1107493200,3.173],[1107579600,3.1920000000000002],[1107666000,3.1920000000000002],[1107752400,3.1920000000000002],[1107838800,3.1890000000000001],[1107925200,3.1640000000000001],[1108011600,3.1800000000000002],[1108098000,3.1930000000000001],[1108184400,3.161],[1108270800,3.161],[1108357200,3.161],[1108443600,3.153],[1108530000,3.1659999999999999],[1108616400,3.1850000000000001],[1108702800,3.1709999999999998],[1108789200,3.1600000000000001],[1108875600,3.1600000000000001],[1108962000,3.1600000000000001],[1109048400,3.1600000000000001],[1109134800,3.2850000000000001],[1109221200,3.2440000000000002],[1109307600,3.169],[1109394000,3.141],[1109480400,3.141],[1109566800,3.141],[1109653200,3.1709999999999998],[1109739600,3.1949999999999998],[1109826000,3.1970000000000001],[1109912400,3.2490000000000001],[1109998800,3.2130000000000001],[1110085200,3.2130000000000001],[1110171600,3.2130000000000001],[1110258000,3.1800000000000002],[1110344400,3.2330000000000001],[1110430800,3.2759999999999998],[1110517200,3.2789999999999999],[1110603600,3.3069999999999999],[1110690000,3.3069999999999999],[1110776400,3.3069999999999999],[1110862800,3.3260000000000001],[1110949200,3.3490000000000002],[1111035600,3.3580000000000001],[1111122000,3.3809999999999998],[1111208400,3.4009999999999998],[1111294800,3.4009999999999998],[1111381200,3.4009999999999998],[1111467600,3.4390000000000001],[1111554000,3.4279999999999999],[1111640400,3.4929999999999999],[1111726800,3.5089999999999999],[1111813200,3.5089999999999999],[1111899600,3.5089999999999999],[1111986000,3.5089999999999999],[1112072400,3.5390000000000001],[1112158800,3.6190000000000002],[1112245200,3.6000000000000001],[1112331600,3.6099999999999999],[1112418000,3.6040000000000001],[1112504400,3.6040000000000001],[1112587200,3.6040000000000001],[1112673600,3.593],[1112760000,3.6120000000000001],[1112846400,3.6230000000000002],[1112932800,3.6389999999999998],[1113019200,3.6680000000000001],[1113105600,3.6680000000000001],[1113192000,3.6680000000000001],[1113278400,3.5579999999999998],[1113364800,3.4489999999999998],[1113451200,3.492],[1113537600,3.4630000000000001],[1113624000,3.4350000000000001],[1113710400,3.4350000000000001],[1113796800,3.4350000000000001],[1113883200,3.2890000000000001],[1113969600,3.2160000000000002],[1114056000,3.3100000000000001],[1114142400,3.3900000000000001],[1114228800,3.4079999999999999],[1114315200,3.4079999999999999],[1114401600,3.4079999999999999],[1114488000,3.3300000000000001],[1114574400,3.2629999999999999],[1114660800,3.2090000000000001],[1114747200,3.1880000000000002],[1114833600,3.1709999999999998],[1114920000,3.1709999999999998],[1115006400,3.1709999999999998],[1115092800,3.2029999999999998],[1115179200,3.2719999999999998],[1115265600,3.444],[1115352000,3.2149999999999999],[1115438400,3.2749999999999999],[1115524800,3.2749999999999999],[1115611200,3.2749999999999999],[1115697600,3.3220000000000001],[1115784000,3.2949999999999999],[1115870400,3.234],[1115956800,3.169],[1116043200,3.198],[1116129600,3.198],[1116216000,3.198],[1116302400,3.214],[1116388800,3.169],[1116475200,3.2730000000000001],[1116561600,3.2709999999999999],[1116648000,3.278],[1116734400,3.278],[1116820800,3.278],[1116907200,3.3149999999999999],[1116993600,3.2400000000000002],[1117080000,3.2869999999999999],[1117166400,3.2610000000000001],[1117252800,3.2599999999999998],[1117339200,3.2599999999999998],[1117425600,3.2599999999999998],[1117512000,3.2599999999999998],[1117598400,3.2650000000000001],[1117684800,3.2130000000000001],[1117771200,3.3239999999999998],[1117857600,3.2120000000000002],[1117944000,3.2120000000000002],[1118030400,3.2120000000000002],[1118116800,3.214],[1118203200,3.246],[1118289600,3.2829999999999999],[1118376000,3.2410000000000001],[1118462400,3.351],[1118548800,3.351],[1118635200,3.351],[1118721600,3.399],[1118808000,3.4540000000000002],[1118894400,3.4929999999999999],[1118980800,3.4630000000000001],[1119067200,3.4359999999999999],[1119153600,3.4359999999999999],[1119240000,3.4359999999999999],[1119326400,3.4039999999999999],[1119412800,3.472],[1119499200,3.3580000000000001],[1119585600,3.3199999999999998],[1119672000,3.3170000000000002],[1119758400,3.3170000000000002],[1119844800,3.3170000000000002],[1119931200,3.234],[1120017600,3.2749999999999999],[1120104000,3.2810000000000001],[1120190400,3.2360000000000002],[1120276800,3.2549999999999999],[1120363200,3.2549999999999999],[1120449600,3.2549999999999999],[1120536000,3.2549999999999999],[1120622400,null],[1152158400,4.71],[1152244800,null],[1183521600,14.808999999999999],[1183608000,14.808999999999999],[1183694400,14.693],[1183780800,14.550000000000001],[1183867200,14.550000000000001],[1183953600,14.550000000000001],[1184040000,15.076000000000001],[1184126400,15.106],[1184212800,14.987],[1184299200,14.994999999999999],[1184385600,14.638999999999999],[1184472000,14.638999999999999],[1184558400,14.638999999999999],[1184644800,14.978999999999999],[1184731200,14.939],[1184817600,14.923],[1184904000,14.585000000000001],[1184990400,14.608000000000001],[1185076800,14.608000000000001],[1185163200,14.608000000000001],[1185249600,14.615],[1185336000,14.380000000000001],[1185422400,14.715999999999999],[1185508800,14.456],[1185595200,14.804],[1185681600,14.804],[1185768000,14.804],[1185854400,14.696999999999999],[1185940800,14.382],[1186027200,13.904],[1186113600,14.032999999999999],[1186200000,13.821],[1186286400,13.821],[1186372800,13.821],[1186459200,13.907999999999999],[1186545600,14.032],[1186632000,14.003],[1186718400,13.532999999999999],[1186804800,13.483000000000001],[1186891200,13.483000000000001],[1186977600,13.483000000000001],[1187064000,13.336],[1187150400,13.257999999999999],[1187236800,13.349],[1187323200,13.372],[1187409600,13.558],[1187496000,13.558],[1187582400,13.558],[1187668800,13.759],[1187755200,13.616],[1187841600,13.513],[1187928000,13.461],[1188014400,13.503],[1188100800,13.503],[1188187200,13.503],[1188273600,13.648999999999999],[1188360000,13.613],[1188446400,13.834],[1188532800,13.709],[1188619200,13.753],[1188705600,13.753],[1188792000,13.753],[1188878400,13.753],[1188964800,13.904],[1189051200,13.893000000000001],[1189137600,14.023],[1189224000,13.757999999999999],[1189310400,13.757999999999999],[1189396800,13.757999999999999],[1189483200,13.728999999999999],[1189569600,13.814],[1189656000,13.666],[1189742400,13.537000000000001],[1189828800,13.439],[1189915200,13.439],[1190001600,13.439],[1190088000,13.375],[1190174400,13.606999999999999],[1190260800,13.746],[1190347200,13.773],[1190433600,13.811999999999999],[1190520000,13.811999999999999],[1190606400,13.811999999999999],[1190692800,13.521000000000001],[1190779200,13.558],[1190865600,13.571],[1190952000,13.499000000000001],[1191038400,13.407],[1191124800,13.407],[1191211200,13.407],[1191297600,13.409000000000001],[1191384000,13.689],[1191470400,13.595000000000001],[1191556800,13.803000000000001],[1191643200,13.621],[1191729600,13.621],[1191816000,13.621],[1191902400,13.686],[1191988800,13.73],[1192075200,13.298999999999999],[1192161600,13.439],[1192248000,13.185],[1192334400,13.185],[1192420800,13.185],[1192507200,13.007],[1192593600,13.006],[1192680000,12.961],[1192766400,13.065],[1192852800,13.231],[1192939200,13.231],[1193025600,13.231],[1193112000,13.686999999999999],[1193198400,13.611000000000001],[1193284800,13.606999999999999],[1193371200,13.694000000000001],[1193457600,13.868],[1193544000,13.868],[1193630400,13.868],[1193716800,13.891],[1193803200,13.897],[1193889600,13.769],[1193976000,13.247999999999999],[1194062400,13.099],[1194148800,13.099],[1194238800,13.099],[1194325200,13.015000000000001],[1194411600,13.087999999999999],[1194498000,12.98],[1194584400,12.217000000000001],[1194670800,11.824],[1194757200,11.824],[1194843600,11.824],[1194930000,11.933],[1195016400,11.962999999999999],[1195102800,11.422000000000001],[1195189200,11.446],[1195275600,11.367000000000001],[1195362000,11.367000000000001],[1195448400,11.367000000000001],[1195534800,11.471],[1195621200,10.847],[1195707600,10.882],[1195794000,10.882],[1195880400,11.054],[1195966800,11.054],[1196053200,11.054],[1196139600,10.739000000000001],[1196226000,10.475],[1196312400,10.327],[1196398800,10.561999999999999],[1196485200,10.548],[1196571600,10.548],[1196658000,10.548],[1196744400,10.141999999999999],[1196830800,10.007999999999999],[1196917200,10.086],[1197003600,10.544],[1197090000,10.651999999999999],[1197176400,10.651999999999999],[1197262800,10.651999999999999],[1197349200,11.156000000000001],[1197435600,11.382999999999999],[1197522000,11.638],[1197608400,11.878],[1197694800,11.818],[1197781200,11.818],[1197867600,11.818],[1197954000,11.614000000000001],[1198040400,11.457000000000001],[1198126800,11.638999999999999],[1198213200,11.595000000000001],[1198299600,11.487],[1198386000,11.487],[1198472400,11.487],[1198558800,11.4],[1198645200,11.4],[1198731600,11.266],[1198818000,10.888],[1198904400,10.759],[1198990800,10.759],[1199077200,10.759],[1199163600,10.862],[1199250000,10.862],[1199336400,10.92],[1199422800,10.444000000000001],[1199509200,10.385999999999999],[1199595600,10.385999999999999],[1199682000,10.385999999999999],[1199768400,9.9540000000000006],[1199854800,9.8559999999999999],[1199941200,9.4879999999999995],[1200027600,9.6989999999999998],[1200114000,10.112],[1200200400,10.112],[1200286800,10.112],[1200373200,10.085000000000001],[1200459600,9.9149999999999991],[1200546000,10.183999999999999],[1200632400,10.247],[1200718800,10.289],[1200805200,10.289],[1200891600,10.289],[1200978000,10.289],[1201064400,10.449999999999999],[1201150800,10.677],[1201237200,10.653],[1201323600,11.166],[1201410000,11.166],[1201496400,11.166],[1201582800,11.419],[1201669200,11.179],[1201755600,11.667],[1201842000,11.574999999999999],[1201928400,11.388],[1202014800,11.388],[1202101200,11.388],[1202187600,11.670999999999999],[1202274000,11.573],[1202360400,11.558999999999999],[1202446800,11.291],[1202533200,11.206],[1202619600,11.206],[1202706000,11.206],[1202792400,10.898999999999999],[1202878800,10.781000000000001],[1202965200,10.968999999999999],[1203051600,11.013999999999999],[1203138000,11.063000000000001],[1203224400,11.063000000000001],[1203310800,11.063000000000001],[1203397200,11.063000000000001],[1203483600,11.19],[1203570000,11.186],[1203656400,11.124000000000001],[1203742800,10.855],[1203829200,10.855],[1203915600,10.855],[1204002000,10.967000000000001],[1204088400,11.086],[1204174800,11.191000000000001],[1204261200,11.420999999999999],[1204347600,11.268000000000001],[1204434000,11.268000000000001],[1204520400,11.268000000000001],[1204606800,11.33],[1204693200,11.007],[1204779600,11.015000000000001],[1204866000,11.108000000000001],[1204952400,10.975],[1205038800,10.975],[1205121600,10.975],[1205208000,10.657],[1205294400,10.678000000000001],[1205380800,10.696999999999999],[1205467200,10.804],[1205553600,10.811],[1205640000,10.811],[1205726400,10.811],[1205812800,10.705],[1205899200,10.701000000000001],[1205985600,10.871],[1206072000,11.069000000000001],[1206158400,11.069000000000001],[1206244800,11.069000000000001],[1206331200,11.069000000000001],[1206417600,11.143000000000001],[1206504000,11.125],[1206590400,11.109],[1206676800,11.146000000000001],[1206763200,11.223000000000001],[1206849600,11.223000000000001],[1206936000,11.223000000000001],[1207022400,11.295999999999999],[1207108800,11.272],[1207195200,11.526999999999999],[1207281600,11.643000000000001],[1207368000,11.548],[1207454400,11.548],[1207540800,11.548],[1207627200,11.369],[1207713600,11.288],[1207800000,11.224],[1207886400,11.167],[1207972800,11.237],[1208059200,11.237],[1208145600,11.237],[1208232000,11.319000000000001],[1208318400,11.374000000000001],[1208404800,11.385],[1208491200,11.403],[1208577600,11.315],[1208664000,11.315],[1208750400,11.315],[1208836800,11.475],[1208923200,11.542],[1209009600,11.718999999999999],[1209096000,12.010999999999999],[1209182400,11.351000000000001],[1209268800,11.351000000000001],[1209355200,11.351000000000001],[1209441600,11.6],[1209528000,11.708],[1209614400,12.116],[1209700800,12.369],[1209787200,12.445],[1209873600,12.445],[1209960000,12.445],[1210046400,12.420999999999999],[1210132800,12.661],[1210219200,12.619999999999999],[1210305600,12.99],[1210392000,12.891],[1210478400,12.891],[1210564800,12.891],[1210651200,12.715],[1210737600,12.486000000000001],[1210824000,12.552],[1210910400,12.481],[1210996800,12.305],[1211083200,12.305],[1211169600,12.305],[1211256000,12.032],[1211342400,12.141999999999999],[1211428800,11.877000000000001],[1211515200,11.648],[1211601600,11.459],[1211688000,11.459],[1211774400,11.459],[1211860800,11.459],[1211947200,11.194000000000001],[1212033600,11.478999999999999],[1212120000,11.423999999999999],[1212206400,11.276999999999999],[1212292800,11.276999999999999],[1212379200,11.276999999999999],[1212465600,11.218999999999999],[1212552000,11.013],[1212638400,11.393000000000001],[1212724800,11.087999999999999],[1212811200,11.054],[1212897600,11.054],[1212984000,11.054],[1213070400,11.026999999999999],[1213156800,10.975],[1213243200,10.587999999999999],[1213329600,10.439],[1213416000,10.388],[1213502400,10.388],[1213588800,10.388],[1213675200,10.304],[1213761600,10.172000000000001],[1213848000,10.215],[1213934400,10.218999999999999],[1214020800,10.169],[1214107200,10.169],[1214193600,10.169],[1214280000,9.9719999999999995],[1214366400,9.7699999999999996],[1214452800,9.6790000000000003],[1214539200,9.8030000000000008],[1214625600,9.5600000000000005],[1214712000,9.5600000000000005],[1214798400,9.5600000000000005],[1214884800,9.827],[1214971200,9.5310000000000006],[1215057600,27.783999999999999],[1215144000,30.029],[1215230400,30.029],[1215316800,30.029],[1215403200,30.029],[1215489600,29.925000000000001],[1215576000,29.995000000000001],[1215662400,29.699999999999999],[1215748800,29.620999999999999],[1215835200,29.518999999999998],[1215921600,29.518999999999998],[1216008000,29.518999999999998],[1216094400,29.562999999999999],[1216180800,29.143999999999998],[1216267200,29.440000000000001],[1216353600,29.184999999999999],[1216440000,29.41],[1216526400,29.41],[1216612800,29.41],[1216699200,29.244],[1216785600,28.981000000000002],[1216872000,29.010000000000002],[1216958400,29.02],[1217044800,29.178000000000001],[1217131200,29.178000000000001],[1217217600,29.178000000000001],[1217304000,29.146000000000001],[1217390400,28.975999999999999],[1217476800,29.003],[1217563200,29.664000000000001],[1217649600,29.544],[1217736000,29.544],[1217822400,29.544],[1217908800,29.713999999999999],[1217995200,29.670999999999999],[1218081600,29.552],[1218168000,29.751999999999999],[1218254400,29.462],[1218340800,29.462],[1218427200,29.462],[1218513600,29.332999999999998],[1218600000,28.948],[1218686400,28.850000000000001],[1218772800,28.684999999999999],[1218859200,28.937999999999999],[1218945600,28.937999999999999],[1219032000,28.937999999999999],[1219118400,29.100000000000001],[1219204800,29.165400000000002],[1219291200,29.052600000000002],[1219377600,29.232700000000001],[1219464000,29.119900000000001],[1219550400,29.119900000000001],[1219636800,29.119900000000001],[1219723200,29.2761],[1219809600,29.285299999999999],[1219896000,29.259399999999999],[1219982400,29.178999999999998],[1220068800,29.224799999999998],[1220155200,29.224799999999998],[1220241600,29.224799999999998],[1220328000,29.224799999999998],[1220414400,28.916699999999999],[1220500800,28.848600000000001],[1220587200,29.2896],[1220673600,29.3977],[1220760000,29.3977],[1220846400,29.3977],[1220932800,28.876999999999999],[1221019200,29.0657],[1221105600,28.738900000000001],[1221192000,28.589300000000001],[1221278400,28.614000000000001],[1221364800,28.614000000000001],[1221451200,28.614000000000001],[1221537600,29.052099999999999],[1221624000,28.779],[1221710400,28.8508],[1221796800,28.180299999999999],[1221883200,28.208100000000002],[1221969600,28.208100000000002],[1222056000,28.208100000000002],[1222142400,28.563199999999998],[1222228800,28.7972],[1222315200,28.4512],[1222401600,28.203900000000001],[1222488000,28.084099999999999],[1222574400,28.084099999999999],[1222660800,28.084099999999999],[1222747200,28.231000000000002],[1222833600,28.0745],[1222920000,27.957100000000001],[1223006400,28.2364],[1223092800,28.333400000000001],[1223179200,28.333400000000001],[1223265600,28.333400000000001],[1223352000,28.536999999999999],[1223438400,28.9483],[1223524800,28.561199999999999],[1223611200,28.464500000000001],[1223697600,27.9634],[1223784000,27.9634],[1223870400,27.9634],[1223956800,28.254899999999999],[1224043200,28.647200000000002],[1224129600,28.1968],[1224216000,28.473800000000001],[1224302400,28.548100000000002],[1224388800,28.548100000000002],[1224475200,28.548100000000002],[1224561600,28.535499999999999],[1224648000,28.456700000000001],[1224734400,28.409300000000002],[1224820800,28.191600000000001],[1224907200,28.1876],[1224993600,28.1876],[1225080000,28.1876],[1225166400,28.255500000000001],[1225252800,28.222899999999999],[1225339200,27.623699999999999],[1225425600,27.768899999999999],[1225512000,27.8996],[1225598400,27.8996],[1225688400,27.8996],[1225774800,27.968399999999999],[1225861200,28.259899999999998],[1225947600,28.062899999999999],[1226034000,28.2117],[1226120400,28.477699999999999],[1226206800,28.477699999999999],[1226293200,28.477699999999999],[1226379600,27.942900000000002],[1226466000,27.6633],[1226552400,27.1218],[1226638800,27.628599999999999],[1226725200,27.3551],[1226811600,27.3551],[1226898000,27.3551],[1226984400,26.716100000000001],[1227070800,26.382000000000001],[1227157200,25.823699999999999],[1227243600,25.331800000000001],[1227330000,25.311900000000001],[1227416400,25.311900000000001],[1227502800,25.311900000000001],[1227589200,25.8172],[1227675600,26.4069],[1227762000,26.420200000000001],[1227848400,26.420200000000001],[1227934800,26.600300000000001],[1228021200,26.600300000000001],[1228107600,26.600300000000001],[1228194000,26.413699999999999],[1228280400,26.3306],[1228366800,26.218900000000001],[1228453200,26.755800000000001],[1228539600,26.351400000000002],[1228626000,26.351400000000002],[1228712400,26.351400000000002],[1228798800,26.382000000000001],[1228885200,26.987300000000001],[1228971600,26.949400000000001],[1229058000,26.5639],[1229144400,25.5928],[1229230800,25.5928],[1229317200,25.5928],[1229403600,26.238399999999999],[1229490000,26.288399999999999],[1229576400,25.927499999999998],[1229662800,25.574200000000001],[1229749200,25.3659],[1229835600,25.3659],[1229922000,25.3659],[1230008400,24.950199999999999],[1230094800,25.227699999999999],[1230181200,25.3156],[1230267600,25.3156],[1230354000,25.217700000000001],[1230440400,25.217700000000001],[1230526800,25.217700000000001],[1230613200,25.1892],[1230699600,25.287199999999999],[1230786000,25.084499999999998],[1230872400,25.084499999999998],[1230958800,25.221],[1231045200,25.221],[1231131600,25.221],[1231218000,25.119],[1231304400,25.284600000000001],[1231390800,25.6143],[1231477200,25.604199999999999],[1231563600,25.759599999999999],[1231650000,25.759599999999999],[1231736400,25.759599999999999],[1231822800,25.501200000000001],[1231909200,25.691400000000002],[1231995600,25.723500000000001],[1232082000,25.497299999999999],[1232168400,25.475300000000001],[1232254800,25.475300000000001],[1232341200,25.475300000000001],[1232427600,25.475300000000001],[1232514000,25.083300000000001],[1232600400,25.303799999999999],[1232686800,25.082000000000001],[1232773200,25.069900000000001],[1232859600,25.069900000000001],[1232946000,25.069900000000001],[1233032400,25.197500000000002],[1233118800,25.2043],[1233205200,25.443000000000001],[1233291600,25.0107],[1233378000,24.5624],[1233464400,24.5624],[1233550800,24.5624],[1233637200,24.3385],[1233723600,24.838899999999999],[1233810000,24.867000000000001],[1233896400,24.438199999999998],[1233982800,24.6357],[1234069200,24.6357],[1234155600,24.6357],[1234242000,24.659700000000001],[1234328400,24.473099999999999],[1234414800,24.290500000000002],[1234501200,23.957699999999999],[1234587600,23.8965],[1234674000,23.8965],[1234760400,23.8965],[1234846800,23.8965],[1234933200,23.485099999999999],[1235019600,23.5305],[1235106000,22.8977],[1235192400,22.843],[1235278800,22.843],[1235365200,22.843],[1235451600,22.613],[1235538000,23.194900000000001],[1235624400,23.2849],[1235710800,22.734999999999999],[1235797200,22.904599999999999],[1235883600,22.904599999999999],[1235970000,22.904599999999999],[1236056400,22.174600000000002],[1236142800,21.733799999999999],[1236229200,22.076899999999998],[1236315600,22.049900000000001],[1236402000,21.772500000000001],[1236488400,21.772500000000001],[1236571200,21.772500000000001],[1236657600,21.627600000000001],[1236744000,22.192299999999999],[1236830400,22.3004],[1236916800,22.4541],[1237003200,22.709299999999999],[1237089600,22.709299999999999],[1237176000,22.709299999999999],[1237262400,22.641500000000001],[1237348800,23.1904],[1237435200,23.631900000000002],[1237521600,23.5519],[1237608000,23.726600000000001],[1237694400,23.726600000000001],[1237780800,23.726600000000001],[1237867200,24.231999999999999],[1237953600,24.313199999999998],[1238040000,24.8249],[1238126400,25.046299999999999],[1238212800,24.640499999999999],[1238299200,24.640499999999999],[1238385600,24.640499999999999],[1238472000,24.504999999999999],[1238558400,24.4328],[1238644800,24.363600000000002],[1238731200,24.7254],[1238817600,24.876300000000001],[1238904000,24.876300000000001],[1238990400,24.876300000000001],[1239076800,24.810099999999998],[1239163200,24.651],[1239249600,24.679400000000001],[1239336000,24.801100000000002],[1239422400,24.801100000000002],[1239508800,24.801100000000002],[1239595200,24.801100000000002],[1239681600,24.699400000000001],[1239768000,24.621500000000001],[1239854400,25.0977],[1239940800,25.166899999999998],[1240027200,25.232399999999998],[1240113600,25.232399999999998],[1240200000,25.232399999999998],[1240286400,24.466699999999999],[1240372800,24.780999999999999],[1240459200,24.925999999999998],[1240545600,24.769400000000001],[1240632000,25.091200000000001],[1240718400,25.091200000000001],[1240804800,25.091200000000001],[1240891200,25.243200000000002],[1240977600,25.266100000000002],[1241064000,25.4863],[1241150400,25.379799999999999],[1241236800,25.688099999999999],[1241323200,25.688099999999999],[1241409600,25.688099999999999],[1241496000,25.7469],[1241582400,26.0488],[1241668800,26.4297],[1241755200,26.5822],[1241841600,26.6633],[1241928000,26.6633],[1242014400,26.6633],[1242100800,26.741499999999998],[1242187200,26.291799999999999],[1242273600,25.866199999999999],[1242360000,26.193200000000001],[1242446400,25.868600000000001],[1242532800,25.868600000000001],[1242619200,25.868600000000001],[1242705600,25.332899999999999],[1242792000,24.734400000000001],[1242878400,24.608599999999999],[1242964800,23.4877],[1243051200,22.377500000000001],[1243137600,22.377500000000001],[1243224000,22.377500000000001],[1243310400,22.377500000000001],[1243396800,23.517800000000001],[1243483200,22.891999999999999],[1243569600,22.721800000000002],[1243656000,23.621700000000001],[1243742400,23.621700000000001],[1243828800,23.621700000000001],[1243915200,23.3187],[1244001600,23.402799999999999],[1244088000,22.7944],[1244174400,21.9284],[1244260800,21.884899999999998],[1244347200,21.884899999999998],[1244433600,21.884899999999998],[1244520000,22.041699999999999],[1244606400,22.0426],[1244692800,21.874500000000001],[1244779200,21.695],[1244865600,21.5259],[1244952000,21.5259],[1245038400,21.5259],[1245124800,21.043199999999999],[1245211200,21.0946],[1245297600,21.289000000000001],[1245384000,21.352699999999999],[1245470400,21.311399999999999],[1245556800,21.311399999999999],[1245643200,21.311399999999999],[1245729600,21.220800000000001],[1245816000,21.656300000000002],[1245902400,21.195799999999998],[1245988800,21.6877],[1246075200,20.791399999999999],[1246161600,20.791399999999999],[1246248000,20.791399999999999],[1246334400,21.186800000000002],[1246420800,21.382899999999999],[1246507200,21.155100000000001],[1246593600,30.138000000000002],[1246680000,30.138000000000002],[1246766400,30.138000000000002],[1246852800,30.138000000000002],[1246939200,32.473399999999998],[1247025600,32.375599999999999],[1247112000,32.292900000000003],[1247198400,32.450299999999999],[1247284800,32.3994],[1247371200,32.3994],[1247457600,32.3994],[1247544000,32.4709],[1247630400,32.4803],[1247716800,32.564500000000002],[1247803200,32.499699999999997],[1247889600,32.523899999999998],[1247976000,32.523899999999998],[1248062400,32.523899999999998],[1248148800,32.149500000000003],[1248235200,32.221699999999998],[1248321600,32.1616],[1248408000,32.1462],[1248494400,32.040100000000002],[1248580800,32.040100000000002],[1248667200,32.040100000000002],[1248753600,31.943200000000001],[1248840000,31.941099999999999],[1248926400,31.799099999999999],[1249012800,31.503900000000002],[1249099200,31.211099999999998],[1249185600,31.211099999999998],[1249272000,31.211099999999998],[1249358400,30.809100000000001],[1249444800,30.642900000000001],[1249531200,30.436499999999999],[1249617600,30.973500000000001],[1249704000,30.575600000000001],[1249790400,30.575600000000001],[1249876800,30.575600000000001],[1249963200,30.401599999999998],[1250049600,30.588100000000001],[1250136000,30.323899999999998],[1250222400,30.346499999999999],[1250308800,30.577100000000002],[1250395200,30.577100000000002],[1250481600,30.577100000000002],[1250568000,30.680399999999999],[1250654400,30.5258],[1250740800,30.270099999999999],[1250827200,30.2395],[1250913600,30.161200000000001],[1251000000,30.161200000000001],[1251086400,30.161200000000001],[1251172800,29.632000000000001],[1251259200,29.202000000000002],[1251345600,29.271699999999999],[1251432000,29.270199999999999],[1251518400,29.322800000000001],[1251604800,29.322800000000001],[1251691200,29.322800000000001],[1251777600,29.407499999999999],[1251864000,29.729700000000001],[1251950400,29.988800000000001],[1252036800,29.406300000000002],[1252123200,29.093399999999999],[1252209600,29.093399999999999],[1252296000,29.093399999999999],[1252382400,29.093399999999999],[1252468800,29.377199999999998],[1252555200,29.504799999999999],[1252641600,29.273199999999999],[1252728000,29.0503],[1252814400,29.0503],[1252900800,29.0503],[1252987200,28.910399999999999],[1253073600,28.9681],[1253160000,29.015499999999999],[1253246400,29.0032],[1253332800,28.6495],[1253419200,28.6495],[1253505600,28.6495],[1253592000,28.392399999999999],[1253678400,28.070399999999999],[1253764800,28.127700000000001],[1253851200,28.3766],[1253937600,28.376999999999999],[1254024000,28.376999999999999],[1254110400,28.376999999999999],[1254196800,28.349599999999999],[1254283200,28.319500000000001],[1254369600,28.267800000000001],[1254456000,28.4237],[1254542400,28.676400000000001],[1254628800,28.676400000000001],[1254715200,28.676400000000001],[1254801600,28.652000000000001],[1254888000,28.550999999999998],[1254974400,28.631799999999998],[1255060800,28.6068],[1255147200,28.545100000000001],[1255233600,28.545100000000001],[1255320000,28.545100000000001],[1255406400,28.598099999999999],[1255492800,28.582699999999999],[1255579200,28.6098],[1255665600,28.5959],[1255752000,28.869399999999999],[1255838400,28.869399999999999],[1255924800,28.869399999999999],[1256011200,28.844999999999999],[1256097600,28.933199999999999],[1256184000,29.1557],[1256270400,29.052600000000002],[1256356800,29.165700000000001],[1256443200,29.165700000000001],[1256529600,29.165700000000001],[1256616000,29.185199999999998],[1256702400,29.358000000000001],[1256788800,29.898900000000001],[1256875200,29.913],[1256961600,30.0501],[1257048000,30.0501],[1257138000,30.0501],[1257224400,29.991299999999999],[1257310800,29.8218],[1257397200,29.686499999999999],[1257483600,29.606200000000001],[1257570000,29.308499999999999],[1257656400,29.308499999999999],[1257742800,29.308499999999999],[1257829200,28.8841],[1257915600,28.639800000000001],[1258002000,28.526299999999999],[1258088400,29.1309],[1258174800,28.770499999999998],[1258261200,28.770499999999998],[1258347600,28.770499999999998],[1258434000,28.766500000000001],[1258520400,28.760400000000001],[1258606800,28.976199999999999],[1258693200,28.729900000000001],[1258779600,28.680399999999999],[1258866000,28.680399999999999],[1258952400,28.680399999999999],[1259038800,28.762799999999999],[1259125200,28.458100000000002],[1259211600,28.308399999999999],[1259298000,28.308399999999999],[1259384400,28.203099999999999],[1259470800,28.203099999999999],[1259557200,28.203099999999999],[1259643600,28.081299999999999],[1259730000,27.9968],[1259816400,28.039000000000001],[1259902800,27.769400000000001],[1259989200,27.904800000000002],[1260075600,27.904800000000002],[1260162000,27.904800000000002],[1260248400,27.860299999999999],[1260334800,27.853200000000001],[1260421200,27.627700000000001],[1260507600,27.378499999999999],[1260594000,27.215],[1260680400,27.215],[1260766800,27.215],[1260853200,27.213799999999999],[1260939600,27.401],[1261026000,27.4437],[1261112400,27.281199999999998],[1261198800,27.051500000000001],[1261285200,27.051500000000001],[1261371600,27.051500000000001],[1261458000,27.178100000000001],[1261544400,26.873899999999999],[1261630800,27.002300000000002],[1261717200,26.864999999999998],[1261803600,26.864999999999998],[1261890000,26.864999999999998],[1261976400,26.864999999999998],[1262062800,26.575600000000001],[1262149200,26.2684],[1262235600,26.295500000000001],[1262322000,26.463899999999999],[1262408400,26.463899999999999],[1262494800,26.463899999999999],[1262581200,26.463899999999999],[1262667600,26.639900000000001],[1262754000,26.700700000000001],[1262840400,27.022200000000002],[1262926800,27.269100000000002],[1263013200,27.033000000000001],[1263099600,27.033000000000001],[1263186000,27.033000000000001],[1263272400,26.699300000000001],[1263358800,26.688400000000001],[1263445200,26.873100000000001],[1263531600,27.196100000000001],[1263618000,27.1539],[1263704400,27.1539],[1263790800,27.1539],[1263877200,27.1539],[1263963600,26.977900000000002],[1264050000,26.8538],[1264136400,26.965299999999999],[1264222800,26.846800000000002],[1264309200,26.846800000000002],[1264395600,26.846800000000002],[1264482000,26.9071],[1264568400,26.760899999999999],[1264654800,26.9878],[1264741200,26.8369],[1264827600,27.014299999999999],[1264914000,27.014299999999999],[1265000400,27.014299999999999],[1265086800,27.155200000000001],[1265173200,27.249700000000001],[1265259600,27.1173],[1265346000,27.2927],[1265432400,27.1981],[1265518800,27.1981],[1265605200,27.1981],[1265691600,27.1919],[1265778000,26.988499999999998],[1265864400,26.828199999999999],[1265950800,26.973299999999998],[1266037200,26.997],[1266123600,26.997],[1266210000,26.997],[1266296400,26.997],[1266382800,26.9711],[1266469200,27.1251],[1266555600,26.902999999999999],[1266642000,26.845600000000001],[1266728400,26.845600000000001],[1266814800,26.845600000000001],[1266901200,26.8185],[1266987600,26.734000000000002],[1267074000,26.632200000000001],[1267160400,26.727],[1267246800,26.627700000000001],[1267333200,26.627700000000001],[1267419600,26.627700000000001],[1267506000,26.8064],[1267592400,26.674299999999999],[1267678800,26.648099999999999],[1267765200,26.6889],[1267851600,26.606200000000001],[1267938000,26.606200000000001],[1268024400,26.606200000000001],[1268110800,26.347300000000001],[1268197200,26.251100000000001],[1268283600,26.433499999999999],[1268370000,26.678100000000001],[1268456400,26.757300000000001],[1268542800,26.757300000000001],[1268625600,26.757300000000001],[1268712000,26.7197],[1268798400,26.669499999999999],[1268884800,26.631699999999999],[1268971200,26.548500000000001],[1269057600,26.519300000000001],[1269144000,26.519300000000001],[1269230400,26.519300000000001],[1269316800,26.370200000000001],[1269403200,26.409700000000001],[1269489600,26.3522],[1269576000,26.608000000000001],[1269662400,26.5459],[1269748800,26.5459],[1269835200,26.5459],[1269921600,26.6508],[1270008000,26.605499999999999],[1270094400,26.602900000000002],[1270180800,26.672999999999998],[1270267200,26.672999999999998],[1270353600,26.672999999999998],[1270440000,26.672999999999998],[1270526400,26.565300000000001],[1270612800,26.462900000000001],[1270699200,26.4039],[1270785600,26.410299999999999],[1270872000,26.385200000000001],[1270958400,26.385200000000001],[1271044800,26.385200000000001],[1271131200,26.237200000000001],[1271217600,26.212800000000001],[1271304000,26.201699999999999],[1271390400,25.9849],[1271476800,25.9818],[1271563200,25.9818],[1271649600,25.9818],[1271736000,25.841200000000001],[1271822400,25.722799999999999],[1271908800,25.725200000000001],[1271995200,25.760400000000001],[1272081600,25.870999999999999],[1272168000,25.870999999999999],[1272254400,25.870999999999999],[1272340800,25.5444],[1272427200,25.2059],[1272513600,25.171600000000002],[1272600000,25.442],[1272686400,25.4282],[1272772800,25.4282],[1272859200,25.4282],[1272945600,25.104399999999998],[1273032000,25.287500000000001],[1273118400,25.359300000000001],[1273204800,25.643699999999999],[1273291200,25.84],[1273377600,25.84],[1273464000,25.84],[1273550400,25.6813],[1273636800,25.717099999999999],[1273723200,25.107399999999998],[1273809600,24.660299999999999],[1273896000,24.767800000000001],[1273982400,24.767800000000001],[1274068800,24.767800000000001],[1274155200,24.8184],[1274241600,24.841000000000001],[1274328000,24.6694],[1274414400,24.774699999999999],[1274500800,24.869],[1274587200,24.869],[1274673600,24.869],[1274760000,24.8124],[1274846400,25.004200000000001],[1274932800,25.002400000000002],[1275019200,25.052499999999998],[1275105600,24.9194],[1275192000,24.9194],[1275278400,24.9194],[1275364800,24.9194],[1275451200,24.796199999999999],[1275537600,24.625499999999999],[1275624000,24.200600000000001],[1275710400,24.471],[1275796800,24.471],[1275883200,24.471],[1275969600,24.8704],[1276056000,24.8093],[1276142400,24.714700000000001],[1276228800,24.639399999999998],[1276315200,24.616599999999998],[1276401600,24.616599999999998],[1276488000,24.616599999999998],[1276574400,24.567499999999999],[1276660800,24.3767],[1276747200,24.390599999999999],[1276833600,24.3003],[1276920000,24.178000000000001],[1277006400,24.178000000000001],[1277092800,24.178000000000001],[1277179200,24.020900000000001],[1277265600,23.9359],[1277352000,23.995999999999999],[1277438400,24.43],[1277524800,24.2303],[1277611200,24.2303],[1277697600,24.2303],[1277784000,24.311399999999999],[1277870400,24.646599999999999],[1277956800,24.665299999999998],[1278043200,24.225000000000001],[1278129600,26.295000000000002],[1278216000,26.295000000000002],[1278302400,26.295000000000002],[1278388800,26.295000000000002],[1278475200,26.155000000000001],[1278561600,26.277999999999999],[1278648000,26.363],[1278734400,26.434999999999999],[1278820800,26.434999999999999],[1278907200,26.434999999999999],[1278993600,26.120000000000001],[1279080000,25.670999999999999],[1279166400,25.600999999999999],[1279252800,25.593],[1279339200,25.527000000000001],[1279425600,25.527000000000001],[1279512000,25.527000000000001],[1279598400,25.870000000000001],[1279684800,25.937000000000001],[1279771200,25.803999999999998],[1279857600,26.248999999999999],[1279944000,26.289000000000001],[1280030400,26.289000000000001],[1280116800,26.289000000000001],[1280203200,26.004000000000001],[1280289600,25.927],[1280376000,26.221],[1280462400,26.297000000000001],[1280548800,26.308],[1280635200,26.308],[1280721600,26.308],[1280808000,25.972999999999999],[1280894400,25.943000000000001],[1280980800,25.888000000000002],[1281067200,25.872],[1281153600,25.946999999999999],[1281240000,25.946999999999999],[1281326400,25.946999999999999],[1281412800,26.018000000000001],[1281499200,26.073],[1281585600,26.053999999999998],[1281672000,26.09],[1281758400,26.146999999999998],[1281844800,26.146999999999998],[1281931200,26.146999999999998],[1282017600,26.004000000000001],[1282104000,26.048999999999999],[1282190400,25.948],[1282276800,25.920000000000002],[1282363200,26.114000000000001],[1282449600,26.114000000000001],[1282536000,26.114000000000001],[1282622400,26.016999999999999],[1282708800,26.202000000000002],[1282795200,26.091999999999999],[1282881600,26.204999999999998],[1282968000,26.202000000000002],[1283054400,26.202000000000002],[1283140800,26.202000000000002],[1283227200,26.164000000000001],[1283313600,26.129999999999999],[1283400000,26.257999999999999],[1283486400,25.960999999999999],[1283572800,25.786000000000001],[1283659200,25.786000000000001],[1283745600,25.786000000000001],[1283832000,25.786000000000001],[1283918400,25.707000000000001],[1284004800,25.812999999999999],[1284091200,25.588999999999999],[1284177600,25.552],[1284264000,25.552],[1284350400,25.552],[1284436800,25.474],[1284523200,25.302],[1284609600,25.715],[1284696000,26.050000000000001],[1284782400,26.036000000000001],[1284868800,26.036000000000001],[1284955200,26.036000000000001],[1285041600,25.971],[1285128000,26.016999999999999],[1285214400,26.027000000000001],[1285300800,26.225999999999999],[1285387200,25.946999999999999],[1285473600,25.946999999999999],[1285560000,25.946999999999999],[1285646400,26.085000000000001],[1285732800,26.096],[1285819200,26.247],[1285905600,26.248000000000001],[1285992000,26.173999999999999],[1286078400,26.173999999999999],[1286164800,26.173999999999999],[1286251200,26.263000000000002],[1286337600,26.113],[1286424000,26.305],[1286510400,26.245999999999999],[1286596800,26.187999999999999],[1286683200,26.187999999999999],[1286769600,26.187999999999999],[1286856000,26.173999999999999],[1286942400,26.018999999999998],[1287028800,26.077999999999999],[1287115200,26.004000000000001],[1287201600,26.193000000000001],[1287288000,26.193000000000001],[1287374400,26.193000000000001],[1287460800,26.276],[1287547200,26.122],[1287633600,26.088000000000001],[1287720000,26.062000000000001],[1287806400,26.178000000000001],[1287892800,26.178000000000001],[1287979200,26.178000000000001],[1288065600,26.030000000000001],[1288152000,26.210999999999999],[1288238400,26.247],[1288324800,26.183],[1288411200,26.289999999999999],[1288497600,26.289999999999999],[1288584000,26.289999999999999],[1288670400,26.239999999999998],[1288756800,25.98],[1288843200,26.277000000000001],[1288929600,26.225000000000001],[1289016000,26.045000000000002],[1289102400,26.045000000000002],[1289192400,26.045000000000002],[1289278800,26.038],[1289365200,26.062999999999999],[1289451600,26],[1289538000,25.832000000000001],[1289624400,25.960000000000001],[1289710800,25.960000000000001],[1289797200,25.960000000000001],[1289883600,26.268000000000001],[1289970000,26.102],[1290056400,26.026],[1290142800,25.989000000000001],[1290229200,26.013999999999999],[1290315600,26.013999999999999],[1290402000,26.013999999999999],[1290488400,26.321999999999999],[1290574800,26.436],[1290661200,26.332000000000001],[1290747600,26.332000000000001],[1290834000,26.457000000000001],[1290920400,26.457000000000001],[1291006800,26.457000000000001],[1291093200,26.263999999999999],[1291179600,26.286000000000001],[1291266000,26.053999999999998],[1291352400,25.754999999999999],[1291438800,25.756],[1291525200,25.756],[1291611600,25.756],[1291698000,25.704000000000001],[1291784400,25.785],[1291870800,25.888000000000002],[1291957200,25.716999999999999],[1292043600,25.648],[1292130000,25.648],[1292216400,25.648],[1292302800,25.667000000000002],[1292389200,25.486000000000001],[1292475600,25.460999999999999],[1292562000,25.657],[1292648400,25.210000000000001],[1292734800,25.210000000000001],[1292821200,25.210000000000001],[1292907600,25.399000000000001],[1292994000,25.059999999999999],[1293080400,24.885999999999999],[1293166800,25.042999999999999],[1293253200,25.042999999999999],[1293339600,25.042999999999999],[1293426000,25.042999999999999],[1293512400,24.712],[1293598800,24.763999999999999],[1293685200,24.838999999999999],[1293771600,24.655000000000001],[1293858000,24.766999999999999],[1293944400,24.766999999999999],[1294030800,24.766999999999999],[1294117200,24.766999999999999],[1294203600,25.007999999999999],[1294290000,25.079000000000001],[1294376400,25.071999999999999],[1294462800,24.872],[1294549200,24.872],[1294635600,24.872],[1294722000,24.934999999999999],[1294808400,24.853000000000002],[1294894800,24.837],[1294981200,24.754999999999999],[1295067600,24.626000000000001],[1295154000,24.626000000000001],[1295240400,24.626000000000001],[1295326800,24.626000000000001],[1295413200,25.074000000000002],[1295499600,25.192],[1295586000,25.210000000000001],[1295672400,25.428000000000001],[1295758800,25.428000000000001],[1295845200,25.428000000000001],[1295931600,25.359000000000002],[1296018000,25.173999999999999],[1296104400,25.210999999999999],[1296190800,25.202000000000002],[1296277200,25.370999999999999],[1296363600,25.370999999999999],[1296450000,25.370999999999999],[1296536400,25.317],[1296622800,25.048999999999999],[1296709200,25.163],[1296795600,25.259],[1296882000,25.338000000000001],[1296968400,25.338000000000001],[1297054800,25.338000000000001],[1297141200,25.167999999999999],[1297227600,25.039000000000001],[1297314000,25.111000000000001],[1297400400,25.218],[1297486800,25.241],[1297573200,25.241],[1297659600,25.241],[1297746000,25.204999999999998],[1297832400,25.459],[1297918800,25.443999999999999],[1298005200,25.277999999999999],[1298091600,25.369],[1298178000,25.369],[1298264400,25.369],[1298350800,25.369],[1298437200,25.417999999999999],[1298523600,25.515999999999998],[1298610000,25.437999999999999],[1298696400,25.399999999999999],[1298782800,25.399999999999999],[1298869200,25.399999999999999],[1298955600,25.498999999999999],[1299042000,25.268000000000001],[1299128400,25.224],[1299214800,25.449999999999999],[1299301200,25.434000000000001],[1299387600,25.434000000000001],[1299474000,25.434000000000001],[1299560400,25.210999999999999],[1299646800,25.539999999999999],[1299733200,25.446000000000002],[1299819600,25.390000000000001],[1299906000,25.260000000000002],[1299992400,25.260000000000002],[1300075200,25.260000000000002],[1300161600,25.396999999999998],[1300248000,25.521999999999998],[1300334400,25.236999999999998],[1300420800,25.334],[1300507200,25.256],[1300593600,25.256],[1300680000,25.256],[1300766400,25.376000000000001],[1300852800,25.350000000000001],[1300939200,25.356000000000002],[1301025600,25.434999999999999],[1301112000,25.260000000000002],[1301198400,25.260000000000002],[1301284800,25.260000000000002],[1301371200,25.199999999999999],[1301457600,25.213999999999999],[1301544000,25.209],[1301630400,25.268000000000001],[1301716800,25.445],[1301803200,25.445],[1301889600,25.445],[1301976000,25.260000000000002],[1302062400,25.09],[1302148800,25.172000000000001],[1302235200,25.170999999999999],[1302321600,25.251999999999999],[1302408000,25.251999999999999],[1302494400,25.251999999999999],[1302580800,25.274999999999999],[1302667200,25.375],[1302753600,25.199000000000002],[1302840000,25.231999999999999],[1302926400,25.204000000000001],[1303012800,25.204000000000001],[1303099200,25.204000000000001],[1303185600,24.91],[1303272000,25.082999999999998],[1303358400,24.882999999999999],[1303444800,25.126000000000001],[1303531200,25.126000000000001],[1303617600,25.126000000000001],[1303704000,25.126000000000001],[1303790400,25.013999999999999],[1303876800,25.135000000000002],[1303963200,25.285],[1304049600,25.295000000000002],[1304136000,25.210999999999999],[1304222400,25.210999999999999],[1304308800,25.210999999999999],[1304395200,25.234000000000002],[1304481600,25.295999999999999],[1304568000,25.279],[1304654400,25.257999999999999],[1304740800,25.359000000000002],[1304827200,25.359000000000002],[1304913600,25.359000000000002],[1305000000,25.298999999999999],[1305086400,25.286000000000001],[1305172800,25.300000000000001],[1305259200,25.292000000000002],[1305345600,25.295000000000002],[1305432000,25.295000000000002],[1305518400,25.295000000000002],[1305604800,24.863],[1305691200,24.951000000000001],[1305777600,25.248999999999999],[1305864000,25.193999999999999],[1305950400,25.27],[1306036800,25.27],[1306123200,25.27],[1306209600,25.050999999999998],[1306296000,25.073],[1306382400,25.059000000000001],[1306468800,24.933],[1306555200,24.949000000000002],[1306641600,24.949000000000002],[1306728000,24.949000000000002],[1306814400,24.949000000000002],[1306900800,24.975000000000001],[1306987200,24.984000000000002],[1307073600,25.175999999999998],[1307160000,25.125],[1307246400,25.125],[1307332800,25.125],[1307419200,25.145],[1307505600,25.068999999999999],[1307592000,24.957000000000001],[1307678400,24.773],[1307764800,24.786000000000001],[1307851200,24.786000000000001],[1307937600,24.786000000000001],[1308024000,24.847000000000001],[1308110400,24.933],[1308196800,24.809999999999999],[1308283200,24.754000000000001],[1308369600,24.699000000000002],[1308456000,24.699000000000002],[1308542400,24.699000000000002],[1308628800,24.600000000000001],[1308715200,24.709],[1308801600,24.651],[1308888000,24.507000000000001],[1308974400,24.68],[1309060800,24.68],[1309147200,24.68],[1309233600,24.585000000000001],[1309320000,24.501999999999999],[1309406400,24.629999999999999],[1309492800,24.779],[1309579200,24.756],[1309665600,24.756],[1309752000,24.756],[1309838400,24.756],[1309924800,23.061],[1310011200,22.902000000000001],[1310097600,22.568999999999999],[1310184000,22.536000000000001],[1310270400,22.536000000000001],[1310356800,22.536000000000001],[1310443200,22.530999999999999],[1310529600,22.417000000000002],[1310616000,22.506],[1310702400,22.323],[1310788800,22.233000000000001],[1310875200,22.233000000000001],[1310961600,22.233000000000001],[1311048000,22.457000000000001],[1311134400,22.422000000000001],[1311220800,22.334],[1311307200,22.475000000000001],[1311393600,22.530999999999999],[1311480000,22.530999999999999],[1311566400,22.530999999999999],[1311652800,22.280000000000001],[1311739200,22.042000000000002],[1311825600,21.802],[1311912000,21.565000000000001],[1311998400,21.431999999999999],[1312084800,21.431999999999999],[1312171200,21.431999999999999],[1312257600,21.314],[1312344000,20.831],[1312430400,20.736999999999998],[1312516800,20.434999999999999],[1312603200,20.289000000000001],[1312689600,20.289000000000001],[1312776000,20.289000000000001],[1312862400,20.001999999999999],[1312948800,20.09],[1313035200,19.488],[1313121600,19.193999999999999],[1313208000,19.289999999999999],[1313294400,19.289999999999999],[1313380800,19.289999999999999],[1313467200,20.006],[1313553600,20.393000000000001],[1313640000,20.247],[1313726400,19.312000000000001],[1313812800,19.02],[1313899200,19.02],[1313985600,19.02],[1314072000,18.649000000000001],[1314158400,18.484999999999999],[1314244800,19.079999999999998],[1314331200,19.550000000000001],[1314417600,20.013000000000002],[1314504000,20.013000000000002],[1314590400,20.013000000000002],[1314676800,20.446999999999999],[1314763200,21.004999999999999],[1314849600,20.77],[1314936000,20.334],[1315022400,19.782],[1315108800,19.782],[1315195200,19.782],[1315281600,19.782],[1315368000,19.693999999999999],[1315454400,20.234999999999999],[1315540800,19.812999999999999],[1315627200,19.329999999999998],[1315713600,19.329999999999998],[1315800000,19.329999999999998],[1315886400,19.414999999999999],[1315972800,18.986000000000001],[1316059200,19.548999999999999],[1316145600,19.649999999999999],[1316232000,20.119],[1316318400,20.119],[1316404800,20.119],[1316491200,19.565000000000001],[1316577600,19.291],[1316664000,18.905000000000001],[1316750400,18.896000000000001],[1316836800,19.155999999999999],[1316923200,19.155999999999999],[1317009600,19.155999999999999],[1317096000,19.111000000000001],[1317182400,19.065999999999999],[1317268800,18.747],[1317355200,18.683],[1317441600,18.408999999999999],[1317528000,18.408999999999999],[1317614400,18.408999999999999],[1317700800,17.826000000000001],[1317787200,18.062999999999999],[1317873600,17.919],[1317960000,17.850000000000001],[1318046400,17.641999999999999],[1318132800,17.641999999999999],[1318219200,17.641999999999999],[1318305600,17.646000000000001],[1318392000,17.811],[1318478400,18.146999999999998],[1318564800,18.472999999999999],[1318651200,18.367000000000001],[1318737600,18.367000000000001],[1318824000,18.367000000000001],[1318910400,17.998999999999999],[1318996800,18.632999999999999],[1319083200,18.835000000000001],[1319169600,18.986000000000001],[1319256000,19.263000000000002],[1319342400,19.263000000000002],[1319428800,19.263000000000002],[1319515200,19.988],[1319601600,19.710000000000001],[1319688000,19.984000000000002],[1319774400,20.489999999999998],[1319860800,20.533000000000001],[1319947200,20.533000000000001],[1320033600,20.533000000000001],[1320120000,19.972999999999999],[1320206400,19.829999999999998],[1320292800,19.800999999999998],[1320379200,20.033999999999999],[1320465600,19.922999999999998],[1320552000,19.922999999999998],[1320642000,19.922999999999998],[1320728400,19.969999999999999],[1320814800,20.655000000000001],[1320901200,20.262],[1320987600,20.649999999999999],[1321074000,20.896000000000001],[1321160400,20.896000000000001],[1321246800,20.896000000000001],[1321333200,20.463999999999999],[1321419600,20.664000000000001],[1321506000,20.638000000000002],[1321592400,20.506],[1321678800,20.475999999999999],[1321765200,20.475999999999999],[1321851600,20.475999999999999],[1321938000,20.285],[1322024400,20.109000000000002],[1322110800,20.145],[1322197200,20.145],[1322283600,20.279],[1322370000,20.279],[1322456400,20.279],[1322542800,20.306000000000001],[1322629200,19.919],[1322715600,20.523],[1322802000,20.510999999999999],[1322888400,20.594999999999999],[1322974800,20.594999999999999],[1323061200,20.594999999999999],[1323147600,20.434000000000001],[1323234000,20.783000000000001],[1323320400,20.898],[1323406800,20.823],[1323493200,20.716000000000001],[1323579600,20.716000000000001],[1323666000,20.716000000000001],[1323752400,20.873000000000001],[1323838800,20.498000000000001],[1323925200,20.349],[1324011600,20.125],[1324098000,19.797999999999998],[1324184400,19.797999999999998],[1324270800,19.797999999999998],[1324357200,19.853000000000002],[1324443600,20.385000000000002],[1324530000,19.847000000000001],[1324616400,19.861999999999998],[1324702800,19.355],[1324789200,19.355],[1324875600,19.355],[1324962000,19.355],[1325048400,19.434999999999999],[1325134800,19.120000000000001],[1325221200,19.446000000000002],[1325307600,19.763999999999999],[1325394000,19.763999999999999],[1325480400,19.763999999999999],[1325566800,19.763999999999999],[1325653200,19.931000000000001],[1325739600,19.914999999999999],[1325826000,19.902000000000001],[1325912400,20.202999999999999],[1325998800,20.202999999999999],[1326085200,20.202999999999999],[1326171600,20.469000000000001],[1326258000,20.850999999999999],[1326344400,21.420000000000002],[1326430800,21.251999999999999],[1326517200,21.312999999999999],[1326603600,21.312999999999999],[1326690000,21.312999999999999],[1326776400,21.312999999999999],[1326862800,21.218],[1326949200,21.379999999999999],[1327035600,21.369],[1327122000,21.66],[1327208400,21.66],[1327294800,21.66],[1327381200,21.318999999999999],[1327467600,21.239999999999998],[1327554000,21.311],[1327640400,21.207999999999998],[1327726800,21.114999999999998],[1327813200,21.114999999999998],[1327899600,21.114999999999998],[1327986000,21],[1328072400,21.125],[1328158800,20.963999999999999],[1328245200,20.908999999999999],[1328331600,20.664999999999999],[1328418000,20.664999999999999],[1328504400,20.664999999999999],[1328590800,21.181999999999999],[1328677200,20.829999999999998],[1328763600,20.640999999999998],[1328850000,20.646999999999998],[1328936400,20.739000000000001],[1329022800,20.739000000000001],[1329109200,20.739000000000001],[1329195600,20.367999999999999],[1329282000,20.401],[1329368400,20.614999999999998],[1329454800,20.393000000000001],[1329541200,20.370000000000001],[1329627600,20.370000000000001],[1329714000,20.370000000000001],[1329800400,20.370000000000001],[1329886800,20.521999999999998],[1329973200,20.552],[1330059600,20.379999999999999],[1330146000,20.513000000000002],[1330232400,20.513000000000002],[1330318800,20.513000000000002],[1330405200,20.303000000000001],[1330491600,20.521999999999998],[1330578000,20.562999999999999],[1330664400,20.829999999999998],[1330750800,20.925999999999998],[1330837200,20.925999999999998],[1330923600,20.925999999999998],[1331010000,20.907],[1331096400,20.832999999999998],[1331182800,20.893000000000001],[1331269200,21.055],[1331355600,20.972000000000001],[1331442000,20.972000000000001],[1331524800,20.972000000000001],[1331611200,20.852],[1331697600,20.574000000000002],[1331784000,20.614000000000001],[1331870400,20.689],[1331956800,20.754000000000001],[1332043200,20.754000000000001],[1332129600,20.754000000000001],[1332216000,20.829999999999998],[1332302400,21.050000000000001],[1332388800,20.866],[1332475200,20.981000000000002],[1332561600,21.213999999999999],[1332648000,21.213999999999999],[1332734400,21.213999999999999],[1332820800,20.814],[1332907200,20.978999999999999],[1332993600,20.879999999999999],[1333080000,20.882999999999999],[1333166400,20.809000000000001],[1333252800,20.809000000000001],[1333339200,20.809000000000001],[1333425600,20.783999999999999],[1333512000,20.675000000000001],[1333598400,20.341000000000001],[1333684800,19.998999999999999],[1333771200,19.998999999999999],[1333857600,19.998999999999999],[1333944000,19.998999999999999],[1334030400,20.062000000000001],[1334116800,20.187999999999999],[1334203200,20.224],[1334289600,20.584],[1334376000,20.081],[1334462400,20.081],[1334548800,20.081],[1334635200,19.882000000000001],[1334721600,19.878],[1334808000,19.864000000000001],[1334894400,20.166],[1334980800,20.119],[1335067200,20.119],[1335153600,20.119],[1335240000,20.234999999999999],[1335326400,20.414000000000001],[1335412800,20.545000000000002],[1335499200,20.484999999999999],[1335585600,20.283000000000001],[1335672000,20.283000000000001],[1335758400,20.283000000000001],[1335844800,20.263999999999999],[1335931200,20.167000000000002],[1336017600,20.074000000000002],[1336104000,19.806000000000001],[1336190400,19.832000000000001],[1336276800,19.832000000000001],[1336363200,19.832000000000001],[1336449600,19.832000000000001],[1336536000,19.763999999999999],[1336622400,19.603999999999999],[1336708800,19.789000000000001],[1336795200,19.773],[1336881600,19.773],[1336968000,19.773],[1337054400,19.445],[1337140800,19.895],[1337227200,19.745000000000001],[1337313600,19.516999999999999],[1337400000,19.856999999999999],[1337486400,19.856999999999999],[1337572800,19.856999999999999],[1337659200,19.795000000000002],[1337745600,19.785],[1337832000,19.702999999999999],[1337918400,19.783000000000001],[1338004800,19.843],[1338091200,19.843],[1338177600,19.843],[1338264000,19.843],[1338350400,19.773],[1338436800,19.791],[1338523200,19.524999999999999],[1338609600,19.600000000000001],[1338696000,19.600000000000001],[1338782400,19.600000000000001],[1338868800,19.512],[1338955200,19.587],[1339041600,20.123000000000001],[1339128000,20.274000000000001],[1339214400,20.212],[1339300800,20.212],[1339387200,20.212],[1339473600,19.888999999999999],[1339560000,19.998999999999999],[1339646400,20.401],[1339732800,20.273],[1339819200,20.253],[1339905600,20.253],[1339992000,20.253],[1340078400,19.829000000000001],[1340164800,19.992999999999999],[1340251200,20.018000000000001],[1340337600,20.274000000000001],[1340424000,20.010000000000002],[1340510400,20.010000000000002],[1340596800,20.010000000000002],[1340683200,19.901],[1340769600,19.469999999999999],[1340856000,19.015999999999998],[1340942400,18.818000000000001],[1341028800,18.623000000000001],[1341115200,18.623000000000001],[1341201600,18.623000000000001],[1341288000,18.556000000000001],[1341374400,29.713999999999999],[1341460800,29.713999999999999],[1341547200,29.658999999999999],[1341633600,29.550000000000001],[1341720000,29.550000000000001],[1341806400,29.550000000000001],[1341892800,29.550000000000001],[1341979200,29.318000000000001],[1342065600,29.006],[1342152000,28.907],[1342238400,28.847999999999999],[1342324800,28.847999999999999],[1342411200,28.847999999999999],[1342497600,28.852],[1342584000,28.884],[1342670400,28.856999999999999],[1342756800,28.602],[1342843200,28.786000000000001],[1342929600,28.786000000000001],[1343016000,28.786000000000001],[1343102400,28.687000000000001],[1343188800,28.920000000000002],[1343275200,28.731000000000002],[1343361600,28.869],[1343448000,28.734000000000002],[1343534400,28.734000000000002],[1343620800,28.734000000000002],[1343707200,28.678000000000001],[1343793600,28.736999999999998],[1343880000,28.911999999999999],[1343966400,28.954999999999998],[1344052800,28.884],[1344139200,28.884],[1344225600,28.884],[1344312000,28.777000000000001],[1344398400,28.856000000000002],[1344484800,28.318000000000001],[1344571200,28.428999999999998],[1344657600,28.481000000000002],[1344744000,28.481000000000002],[1344830400,28.481000000000002],[1344916800,28.684000000000001],[1345003200,28.559000000000001],[1345089600,28.542999999999999],[1345176000,28.515000000000001],[1345262400,28.510000000000002],[1345348800,28.510000000000002],[1345435200,28.510000000000002],[1345521600,28.501999999999999],[1345608000,28.359000000000002],[1345694400,28.491],[1345780800,28.512],[1345867200,28.504000000000001],[1345953600,28.504000000000001],[1346040000,28.504000000000001],[1346126400,28.271000000000001],[1346212800,28.486999999999998],[1346299200,28.399999999999999],[1346385600,28.359999999999999],[1346472000,28.625],[1346558400,28.625],[1346644800,28.625],[1346731200,28.625],[1346817600,28.459],[1346904000,28.341999999999999],[1346990400,28.408000000000001],[1347076800,28.481000000000002],[1347163200,28.481000000000002],[1347249600,28.481000000000002],[1347336000,28.402999999999999],[1347422400,27.969999999999999],[1347508800,27.722999999999999],[1347595200,27.866],[1347681600,27.684000000000001],[1347768000,27.684000000000001],[1347854400,27.684000000000001],[1347940800,27.715],[1348027200,27.765999999999998],[1348113600,27.751000000000001],[1348200000,27.719999999999999],[1348286400,27.547000000000001],[1348372800,27.547000000000001],[1348459200,27.547000000000001],[1348545600,27.562000000000001],[1348632000,27.562999999999999],[1348718400,27.352],[1348804800,27.466999999999999],[1348891200,27.565000000000001],[1348977600,27.565000000000001],[1349064000,27.565000000000001],[1349150400,27.431000000000001],[1349236800,27.466999999999999],[1349323200,27.100000000000001],[1349409600,27.079000000000001],[1349496000,26.978999999999999],[1349582400,26.978999999999999],[1349668800,26.978999999999999],[1349755200,26.817],[1349841600,26.963999999999999],[1349928000,27.093],[1350014400,27.091000000000001],[1350100800,27.132000000000001],[1350187200,27.132000000000001],[1350273600,27.132000000000001],[1350360000,27.111000000000001],[1350446400,26.992999999999999],[1350532800,26.640000000000001],[1350619200,26.619],[1350705600,26.602],[1350792000,26.602],[1350878400,26.602],[1350964800,26.631],[1351051200,26.859999999999999],[1351137600,26.745999999999999],[1351224000,26.859000000000002],[1351310400,26.949000000000002],[1351396800,26.949000000000002],[1351483200,26.949000000000002],[1351569600,26.949000000000002],[1351656000,26.949000000000002],[1351742400,27.219999999999999],[1351828800,27.181000000000001],[1351915200,26.966000000000001],[1352001600,26.966000000000001],[1352091600,26.966000000000001],[1352178000,26.792000000000002],[1352264400,26.762],[1352350800,26.658000000000001],[1352437200,26.463999999999999],[1352523600,26.661000000000001],[1352610000,26.661000000000001],[1352696400,26.661000000000001],[1352782800,26.638000000000002],[1352869200,26.623999999999999],[1352955600,26.675000000000001],[1353042000,26.693000000000001],[1353128400,26.878],[1353214800,26.878],[1353301200,26.878],[1353387600,26.937000000000001],[1353474000,26.684000000000001],[1353560400,26.777000000000001],[1353646800,26.777000000000001],[1353733200,26.672000000000001],[1353819600,26.672000000000001],[1353906000,26.672000000000001],[1353992400,26.745000000000001],[1354078800,26.631],[1354165200,26.850000000000001],[1354251600,26.887],[1354338000,26.814],[1354424400,26.814],[1354510800,26.814],[1354597200,26.928999999999998],[1354683600,26.850000000000001],[1354770000,26.852],[1354856400,26.768000000000001],[1354942800,26.443999999999999],[1355029200,26.443999999999999],[1355115600,26.443999999999999],[1355202000,26.276700000000002],[1355288400,26.274999999999999],[1355374800,26.27],[1355461200,26.623999999999999],[1355547600,26.558],[1355634000,26.558],[1355720400,26.558],[1355806800,26.329000000000001],[1355893200,26.222999999999999],[1355979600,26.189],[1356066000,26.2136],[1356152400,26.0945],[1356238800,26.0945],[1356325200,26.0945],[1356411600,26.295300000000001],[1356498000,26.295300000000001],[1356584400,26.2622],[1356670800,26.255500000000001],[1356757200,26.073799999999999],[1356843600,26.073799999999999],[1356930000,26.073799999999999],[1357016400,25.9023],[1357102800,25.9023],[1357189200,26.1068],[1357275600,26.3828],[1357362000,26.2544],[1357448400,26.2544],[1357534800,26.2544],[1357621200,26.4573],[1357707600,26.3904],[1357794000,26.3874],[1357880400,26.5227],[1357966800,26.717300000000002],[1358053200,26.717300000000002],[1358139600,26.717300000000002],[1358226000,26.673400000000001],[1358312400,26.893999999999998],[1358398800,27.003399999999999],[1358485200,27.0108],[1358571600,26.901199999999999],[1358658000,26.901199999999999],[1358744400,26.901199999999999],[1358830800,26.901199999999999],[1358917200,27.041899999999998],[1359003600,26.713799999999999],[1359090000,26.949000000000002],[1359176400,26.9133],[1359262800,26.9133],[1359349200,26.9133],[1359435600,27.025099999999998],[1359522000,26.720800000000001],[1359608400,26.8371],[1359694800,26.919],[1359781200,26.709],[1359867600,26.709],[1359954000,26.709],[1360040400,26.774999999999999],[1360126800,26.885999999999999],[1360213200,26.925000000000001],[1360299600,26.754999999999999],[1360386000,26.736000000000001],[1360472400,26.736000000000001],[1360558800,26.736000000000001],[1360645200,26.452999999999999],[1360731600,26.282],[1360818000,26.274999999999999],[1360904400,26.353000000000002],[1360990800,26.306999999999999],[1361077200,26.306999999999999],[1361163600,26.306999999999999],[1361250000,26.306999999999999],[1361336400,26.361999999999998],[1361422800,26.469999999999999],[1361509200,26.254999999999999],[1361595600,26.273],[1361682000,26.273],[1361768400,26.273],[1361854800,26.306000000000001],[1361941200,25.974],[1362027600,25.888999999999999],[1362114000,25.940000000000001],[1362200400,26.035],[1362286800,26.035],[1362373200,26.035],[1362459600,25.855],[1362546000,25.888000000000002],[1362632400,25.93],[1362718800,25.881],[1362805200,25.861999999999998],[1362891600,25.861999999999998],[1362974400,25.861999999999998],[1363060800,25.853000000000002],[1363147200,25.867000000000001],[1363233600,26.097000000000001],[1363320000,26.02],[1363406400,26.081399999999999],[1363492800,26.081399999999999],[1363579200,26.081399999999999],[1363665600,26.001300000000001],[1363752000,25.898],[1363838400,25.844000000000001],[1363924800,25.803999999999998],[1364011200,25.827999999999999],[1364097600,25.827999999999999],[1364184000,25.827999999999999],[1364270400,25.736000000000001],[1364356800,25.710799999999999],[1364443200,25.777999999999999],[1364529600,25.710000000000001],[1364616000,25.710000000000001],[1364702400,25.710000000000001],[1364788800,25.710000000000001],[1364875200,25.582000000000001],[1364961600,25.704999999999998],[1365048000,25.866],[1365134400,25.745000000000001],[1365220800,25.739000000000001],[1365307200,25.739000000000001],[1365393600,25.739000000000001],[1365480000,25.497599999999998],[1365566400,25.648],[1365652800,25.778700000000001],[1365739200,25.692399999999999],[1365825600,25.866099999999999],[1365912000,25.866099999999999],[1365998400,25.866099999999999],[1366084800,25.852],[1366171200,25.790099999999999],[1366257600,25.760999999999999],[1366344000,25.895],[1366430400,25.5289],[1366516800,25.5289],[1366603200,25.5289],[1366689600,25.867799999999999],[1366776000,25.835899999999999],[1366862400,25.851099999999999],[1366948800,25.9069],[1367035200,25.912500000000001],[1367121600,25.912500000000001],[1367208000,25.912500000000001],[1367294400,26.075199999999999],[1367380800,25.944299999999998],[1367467200,26.198399999999999],[1367553600,25.831499999999998],[1367640000,26.0672],[1367726400,26.0672],[1367812800,26.0672],[1367899200,25.811399999999999],[1367985600,26.075600000000001],[1368072000,25.8935],[1368158400,25.331800000000001],[1368244800,25.327999999999999],[1368331200,25.327999999999999],[1368417600,25.327999999999999],[1368504000,25.166799999999999],[1368590400,25.262699999999999],[1368676800,25.255099999999999],[1368763200,25.201599999999999],[1368849600,25.268799999999999],[1368936000,25.268799999999999],[1369022400,25.268799999999999],[1369108800,25.278300000000002],[1369195200,25.41],[1369281600,25.271999999999998],[1369368000,25.1736],[1369454400,25.3917],[1369540800,25.3917],[1369627200,25.3917],[1369713600,25.3917],[1369800000,25.577500000000001],[1369886400,25.5959],[1369972800,25.692699999999999],[1370059200,25.342099999999999],[1370145600,25.342099999999999],[1370232000,25.342099999999999],[1370318400,25.643799999999999],[1370404800,25.626799999999999],[1370491200,25.566500000000001],[1370577600,25.5852],[1370664000,25.560199999999998],[1370750400,25.560199999999998],[1370836800,25.560199999999998],[1370923200,25.3962],[1371009600,25.429200000000002],[1371096000,25.355],[1371182400,25.229399999999998],[1371268800,25.200600000000001],[1371355200,25.200600000000001],[1371441600,25.200600000000001],[1371528000,25.251999999999999],[1371614400,25.237200000000001],[1371700800,25.095400000000001],[1371787200,25.418600000000001],[1371873600,25.550899999999999],[1371960000,25.550899999999999],[1372046400,25.550899999999999],[1372132800,25.492000000000001],[1372219200,25.609000000000002],[1372305600,25.606200000000001],[1372392000,25.5412],[1372478400,25.585100000000001],[1372564800,25.585100000000001],[1372651200,25.585100000000001],[1372737600,25.759499999999999],[1372824000,22.018999999999998],[1372910400,21.905999999999999],[1372996800,21.905999999999999],[1373083200,21.831],[1373169600,21.831],[1373256000,21.831],[1373342400,21.853999999999999],[1373428800,21.756],[1373515200,21.73],[1373601600,21.780000000000001],[1373688000,21.91],[1373774400,21.91],[1373860800,21.91],[1373947200,21.751000000000001],[1374033600,21.626000000000001],[1374120000,21.800999999999998],[1374206400,21.821000000000002],[1374292800,21.733000000000001],[1374379200,21.733000000000001],[1374465600,21.733000000000001],[1374552000,21.649000000000001],[1374638400,21.768000000000001],[1374724800,21.696000000000002],[1374811200,21.512],[1374897600,21.407],[1374984000,21.407],[1375070400,21.407],[1375156800,21.393999999999998],[1375243200,21.218],[1375329600,21.294],[1375416000,21.138999999999999],[1375502400,21.120999999999999],[1375588800,21.120999999999999],[1375675200,21.120999999999999],[1375761600,20.914999999999999],[1375848000,21.201000000000001],[1375934400,21.143000000000001],[1376020800,21.157],[1376107200,21.276],[1376193600,21.276],[1376280000,21.276],[1376366400,21.140999999999998],[1376452800,21.140000000000001],[1376539200,20.571000000000002],[1376625600,20.613],[1376712000,20.940999999999999],[1376798400,20.940999999999999],[1376884800,20.940999999999999],[1376971200,20.669],[1377057600,20.709],[1377144000,21.004999999999999],[1377230400,20.818999999999999],[1377316800,20.802],[1377403200,20.802],[1377489600,20.802],[1377576000,20.646999999999998],[1377662400,20.686],[1377748800,20.666],[1377835200,20.651],[1377921600,20.846],[1378008000,20.846],[1378094400,20.846],[1378180800,20.846],[1378267200,20.774000000000001],[1378353600,20.765000000000001],[1378440000,20.803000000000001],[1378526400,20.824000000000002],[1378612800,20.824000000000002],[1378699200,20.824000000000002],[1378785600,20.283000000000001],[1378872000,20.449999999999999],[1378958400,20.001000000000001],[1379044800,20.257000000000001],[1379131200,20.077000000000002],[1379217600,20.077000000000002],[1379304000,20.077000000000002],[1379390400,20.228999999999999],[1379476800,20.140999999999998],[1379563200,20.244],[1379649600,20.199000000000002],[1379736000,20.32],[1379822400,20.32],[1379908800,20.32],[1379995200,20.234999999999999],[1380081600,20.346],[1380168000,20.277000000000001],[1380254400,20.227],[1380340800,20.396999999999998],[1380427200,20.396999999999998],[1380513600,20.396999999999998],[1380600000,20.306000000000001],[1380686400,20.405000000000001],[1380772800,20.268000000000001],[1380859200,20.132000000000001],[1380945600,19.875],[1381032000,19.875],[1381118400,19.875],[1381204800,20.120000000000001],[1381291200,20.347000000000001],[1381377600,20.311],[1381464000,20.295000000000002],[1381550400,20.274000000000001],[1381636800,20.274000000000001],[1381723200,20.274000000000001],[1381809600,20.431000000000001],[1381896000,20.399000000000001],[1381982400,20.050999999999998],[1382068800,19.928000000000001],[1382155200,20.225999999999999],[1382241600,20.225999999999999],[1382328000,20.225999999999999],[1382414400,20.209],[1382500800,20.422000000000001],[1382587200,20.120000000000001],[1382673600,20.263000000000002],[1382760000,20.242999999999999],[1382846400,20.242999999999999],[1382932800,20.242999999999999],[1383019200,19.998000000000001],[1383105600,20.271000000000001],[1383192000,20.210000000000001],[1383278400,20.337],[1383364800,20.414000000000001],[1383451200,20.414000000000001],[1383541200,20.414000000000001],[1383627600,20.302],[1383714000,20.099],[1383800400,20.16],[1383886800,20.184999999999999],[1383973200,20.155000000000001],[1384059600,20.155000000000001],[1384146000,20.155000000000001],[1384232400,19.574999999999999],[1384318800,20.210999999999999],[1384405200,20.094999999999999],[1384491600,19.202000000000002],[1384578000,19.689],[1384664400,19.689],[1384750800,19.689],[1384837200,19.405000000000001],[1384923600,19.292000000000002],[1385010000,19.454000000000001],[1385096400,19.626000000000001],[1385182800,19.491],[1385269200,19.491],[1385355600,19.491],[1385442000,19.462],[1385528400,19.385000000000002],[1385614800,19.198],[1385701200,19.198],[1385787600,19.347999999999999],[1385874000,19.347999999999999],[1385960400,19.347999999999999],[1386046800,19.021000000000001],[1386133200,19.082999999999998],[1386219600,19.277999999999999],[1386306000,19.286000000000001],[1386392400,19.16],[1386478800,19.16],[1386565200,19.16],[1386651600,19.434000000000001],[1386738000,19.422000000000001],[1386824400,19.408000000000001],[1386910800,18.77],[1386997200,18.571999999999999],[1387083600,18.571999999999999],[1387170000,18.571999999999999],[1387256400,18.710999999999999],[1387342800,18.832999999999998],[1387429200,18.841999999999999],[1387515600,18.917000000000002],[1387602000,19.155999999999999],[1387688400,19.155999999999999],[1387774800,19.155999999999999],[1387861200,19.053000000000001],[1387947600,19.129999999999999],[1388034000,19.129999999999999],[1388120400,18.965],[1388206800,19.018999999999998],[1388293200,19.018999999999998],[1388379600,19.018999999999998],[1388466000,18.984000000000002],[1388552400,18.995000000000001],[1388638800,18.995000000000001],[1388725200,18.748999999999999],[1388811600,18.876999999999999],[1388898000,18.876999999999999],[1388984400,18.876999999999999],[1389070800,18.771999999999998],[1389157200,18.757000000000001],[1389243600,18.681000000000001],[1389330000,18.677],[1389416400,18.385999999999999],[1389502800,18.385999999999999],[1389589200,18.385999999999999],[1389675600,18.363],[1389762000,17.920000000000002],[1389848400,17.954999999999998],[1389934800,18.030999999999999],[1390021200,17.954000000000001],[1390107600,17.954000000000001],[1390194000,17.954000000000001],[1390280400,17.954000000000001],[1390366800,18.018000000000001],[1390453200,18.129000000000001],[1390539600,18.128],[1390626000,18.481999999999999],[1390712400,18.481999999999999],[1390798800,18.481999999999999],[1390885200,18.533000000000001],[1390971600,18.59],[1391058000,18.556999999999999],[1391144400,18.803000000000001],[1391230800,18.850000000000001],[1391317200,18.850000000000001],[1391403600,18.850000000000001],[1391490000,18.771000000000001],[1391576400,18.663],[1391662800,18.675000000000001],[1391749200,18.556999999999999],[1391835600,18.454000000000001],[1391922000,18.454000000000001],[1392008400,18.454000000000001],[1392094800,18.233000000000001],[1392181200,17.943999999999999],[1392267600,17.792000000000002],[1392354000,17.721],[1392440400,17.731000000000002],[1392526800,17.731000000000002],[1392613200,17.731000000000002],[1392699600,17.731000000000002],[1392786000,17.201000000000001],[1392872400,16.867000000000001],[1392958800,17.021999999999998],[1393045200,17.251999999999999],[1393131600,17.251999999999999],[1393218000,17.251999999999999],[1393304400,17.334],[1393390800,17.420000000000002],[1393477200,15.986000000000001],[1393563600,16.213000000000001],[1393650000,16.382000000000001],[1393736400,16.382000000000001],[1393822800,16.382000000000001],[1393909200,16.045000000000002],[1393995600,15.797000000000001],[1394082000,15.834],[1394168400,16.152000000000001],[1394254800,15.928000000000001],[1394341200,15.928000000000001],[1394424000,15.928000000000001],[1394510400,16.222000000000001],[1394596800,15.977],[1394683200,16.648],[1394769600,16.965],[1394856000,16.844999999999999],[1394942400,16.844999999999999],[1395028800,16.844999999999999],[1395115200,15.923999999999999],[1395201600,15.738],[1395288000,15.775],[1395374400,15.935],[1395460800,16.626000000000001],[1395547200,16.626000000000001],[1395633600,16.626000000000001],[1395720000,16.792999999999999],[1395806400,16.673999999999999],[1395892800,17.224],[1395979200,16.962],[1396065600,16.965],[1396152000,16.965],[1396238400,16.965],[1396324800,16.734999999999999],[1396411200,16.477],[1396497600,16.489999999999998],[1396584000,16.754000000000001],[1396670400,16.704000000000001],[1396756800,16.704000000000001],[1396843200,16.704000000000001],[1396929600,17.085999999999999],[1397016000,17.184000000000001],[1397102400,16.948],[1397188800,17.204999999999998],[1397275200,16.954999999999998],[1397361600,16.954999999999998],[1397448000,16.954999999999998],[1397534400,17.082000000000001],[1397620800,17.419],[1397707200,17.594999999999999],[1397793600,17.818000000000001],[1397880000,17.818000000000001],[1397966400,17.818000000000001],[1398052800,17.818000000000001],[1398139200,17.701000000000001],[1398225600,17.710999999999999],[1398312000,17.763000000000002],[1398398400,17.922000000000001],[1398484800,17.677],[1398571200,17.677],[1398657600,17.677],[1398744000,18.021999999999998],[1398830400,18.170000000000002],[1398916800,18.471],[1399003200,18.442],[1399089600,18.475999999999999],[1399176000,18.475999999999999],[1399262400,18.475999999999999],[1399348800,18.817],[1399435200,18.817],[1399521600,18.789999999999999],[1399608000,18.690000000000001],[1399694400,19.015999999999998],[1399780800,19.015999999999998],[1399867200,19.015999999999998],[1399953600,18.739999999999998],[1400040000,18.623000000000001],[1400126400,18.661999999999999],[1400212800,18.722000000000001],[1400299200,18.576000000000001],[1400385600,18.576000000000001],[1400472000,18.576000000000001],[1400558400,18.242000000000001],[1400644800,18.291],[1400731200,18.5],[1400817600,18.494],[1400904000,18.533000000000001],[1400990400,18.533000000000001],[1401076800,18.533000000000001],[1401163200,18.533000000000001],[1401249600,18.248000000000001],[1401336000,18.140999999999998],[1401422400,18.285],[1401508800,18.577000000000002],[1401595200,18.577000000000002],[1401681600,18.577000000000002],[1401768000,18.385000000000002],[1401854400,18.323],[1401940800,18.213000000000001],[1402027200,18.286999999999999],[1402113600,18.614000000000001],[1402200000,18.614000000000001],[1402286400,18.614000000000001],[1402372800,18.683],[1402459200,18.841999999999999],[1402545600,18.684000000000001],[1402632000,18.712],[1402718400,18.841000000000001],[1402804800,18.841000000000001],[1402891200,18.841000000000001],[1402977600,18.393999999999998],[1403064000,18.321000000000002],[1403150400,18.515000000000001],[1403236800,18.488],[1403323200,18.504000000000001],[1403409600,18.504000000000001],[1403496000,18.504000000000001],[1403582400,18.385999999999999],[1403668800,18.283999999999999],[1403755200,18.231000000000002],[1403841600,18.294],[1403928000,18.282],[1404014400,18.282],[1404100800,18.282],[1404187200,18.425000000000001],[1404273600,18.420999999999999],[1404360000,23.100000000000001],[1404446400,23.013000000000002],[1404532800,23.013000000000002],[1404619200,23.013000000000002],[1404705600,23.013000000000002],[1404792000,25.798999999999999],[1404878400,25.652000000000001],[1404964800,25.544],[1405051200,25.509],[1405137600,25.66],[1405224000,25.66],[1405310400,25.66],[1405396800,25.609000000000002],[1405483200,25.593],[1405569600,25.532],[1405656000,25.573],[1405742400,25.581],[1405828800,25.581],[1405915200,25.581],[1406001600,25.609000000000002],[1406088000,25.651],[1406174400,25.733000000000001],[1406260800,25.675999999999998],[1406347200,25.710999999999999],[1406433600,25.710999999999999],[1406520000,25.710999999999999],[1406606400,25.632999999999999],[1406692800,25.498000000000001],[1406779200,25.605],[1406865600,25.484999999999999],[1406952000,25.545000000000002],[1407038400,25.545000000000002],[1407124800,25.545000000000002],[1407211200,25.509],[1407297600,25.576000000000001],[1407384000,25.661999999999999],[1407470400,25.199999999999999],[1407556800,25.341000000000001],[1407643200,25.341000000000001],[1407729600,25.341000000000001],[1407816000,25.423999999999999],[1407902400,25.449000000000002],[1407988800,25.442],[1408075200,25.495000000000001],[1408161600,25.431999999999999],[1408248000,25.431999999999999],[1408334400,25.431999999999999],[1408420800,25.417000000000002],[1408507200,25.385000000000002],[1408593600,25.440999999999999],[1408680000,25.452000000000002],[1408766400,25.161999999999999],[1408852800,25.161999999999999],[1408939200,25.161999999999999],[1409025600,24.992999999999999],[1409112000,24.972999999999999],[1409198400,24.826000000000001],[1409284800,24.972000000000001],[1409371200,24.911000000000001],[1409457600,24.911000000000001],[1409544000,24.911000000000001],[1409630400,24.911000000000001],[1409716800,24.875],[1409803200,24.898],[1409889600,24.849],[1409976000,24.933],[1410062400,24.933],[1410148800,24.933],[1410235200,24.925999999999998],[1410321600,24.771000000000001],[1410408000,24.789999999999999],[1410494400,24.637],[1410580800,24.806999999999999],[1410667200,24.806999999999999],[1410753600,24.806999999999999],[1410840000,25],[1410926400,24.911999999999999],[1411012800,24.893999999999998],[1411099200,24.917999999999999],[1411185600,24.709],[1411272000,24.709],[1411358400,24.709],[1411444800,24.811],[1411531200,24.834],[1411617600,24.946999999999999],[1411704000,24.882000000000001],[1411790400,24.936],[1411876800,24.936],[1411963200,24.936],[1412049600,24.835000000000001],[1412136000,24.718],[1412222400,24.776],[1412308800,24.870000000000001],[1412395200,24.875],[1412481600,24.875],[1412568000,24.875],[1412654400,24.899999999999999],[1412740800,24.952999999999999],[1412827200,24.800000000000001],[1412913600,24.853000000000002],[1413000000,24.844000000000001],[1413086400,24.844000000000001],[1413172800,24.844000000000001],[1413259200,24.652000000000001],[1413345600,24.702000000000002],[1413432000,24.619],[1413518400,24.739000000000001],[1413604800,24.805],[1413691200,24.805],[1413777600,24.805],[1413864000,24.891999999999999],[1413950400,24.925000000000001],[1414036800,24.834],[1414123200,24.736999999999998],[1414209600,24.704000000000001],[1414296000,24.704000000000001],[1414382400,24.704000000000001],[1414468800,24.751999999999999],[1414555200,24.806000000000001],[1414641600,24.858000000000001],[1414728000,24.876999999999999],[1414814400,24.91],[1414900800,24.91],[1414990800,24.91],[1415077200,24.901],[1415163600,24.384],[1415250000,24.706],[1415336400,24.664000000000001],[1415422800,24.719999999999999],[1415509200,24.719999999999999],[1415595600,24.719999999999999],[1415682000,24.577999999999999],[1415768400,24.596],[1415854800,24.713999999999999],[1415941200,24.600000000000001],[1416027600,24.806000000000001],[1416114000,24.806000000000001],[1416200400,24.806000000000001],[1416286800,24.599],[1416373200,24.611000000000001],[1416459600,24.530000000000001],[1416546000,24.497],[1416632400,24.475999999999999],[1416718800,24.475999999999999],[1416805200,24.475999999999999],[1416891600,24.562999999999999],[1416978000,24.539000000000001],[1417064400,24.466999999999999],[1417150800,24.466999999999999],[1417237200,24.693000000000001],[1417323600,24.693000000000001],[1417410000,24.693000000000001],[1417496400,24.629999999999999],[1417582800,24.754999999999999],[1417669200,24.841999999999999],[1417755600,24.887],[1417842000,24.706],[1417928400,24.706],[1418014800,24.706],[1418101200,24.454000000000001],[1418187600,24.555],[1418274000,24.542999999999999],[1418360400,24.385000000000002],[1418446800,24.52],[1418533200,24.52],[1418619600,24.52],[1418706000,24.518000000000001],[1418792400,24.614000000000001],[1418878800,24.591999999999999],[1418965200,24.835000000000001],[1419051600,24.728999999999999],[1419138000,24.728999999999999],[1419224400,24.728999999999999],[1419310800,24.765000000000001],[1419397200,24.652999999999999],[1419483600,24.608000000000001],[1419570000,24.608000000000001],[1419656400,24.553999999999998],[1419742800,24.553999999999998],[1419829200,24.553999999999998],[1419915600,24.449999999999999],[1420002000,24.579999999999998],[1420088400,24.564],[1420174800,24.564],[1420261200,24.559000000000001],[1420347600,24.559000000000001],[1420434000,24.559000000000001],[1420520400,24.475000000000001],[1420606800,24.390999999999998],[1420693200,24.542000000000002],[1420779600,24.591000000000001],[1420866000,24.556999999999999],[1420952400,24.556999999999999],[1421038800,24.556999999999999],[1421125200,24.471],[1421211600,24.157],[1421298000,24.132000000000001],[1421384400,24.065000000000001],[1421470800,24.158000000000001],[1421557200,24.158000000000001],[1421643600,24.158000000000001],[1421730000,24.158000000000001],[1421816400,24.018000000000001],[1421902800,23.998999999999999],[1421989200,24.143999999999998],[1422075600,24.100999999999999],[1422162000,24.100999999999999],[1422248400,24.100999999999999],[1422334800,24.170999999999999],[1422421200,24.134],[1422507600,24.097999999999999],[1422594000,24.18],[1422680400,24.588999999999999],[1422766800,24.588999999999999],[1422853200,24.588999999999999],[1422939600,24.427],[1423026000,24.597999999999999],[1423112400,24.617000000000001],[1423198800,24.597000000000001],[1423285200,24.777000000000001],[1423371600,24.777000000000001],[1423458000,24.777000000000001],[1423544400,24.864999999999998],[1423630800,24.715],[1423717200,24.678999999999998],[1423803600,24.869],[1423890000,24.829999999999998],[1423976400,24.829999999999998],[1424062800,24.829999999999998],[1424149200,24.829999999999998],[1424235600,24.913],[1424322000,24.437999999999999],[1424408400,24.693999999999999],[1424494800,24.648],[1424581200,24.648],[1424667600,24.648],[1424754000,24.498000000000001],[1424840400,24.515999999999998],[1424926800,24.581],[1425013200,24.689],[1425099600,24.702000000000002],[1425186000,24.702000000000002],[1425272400,24.702000000000002],[1425358800,24.791],[1425445200,24.663],[1425531600,24.678999999999998],[1425618000,24.672999999999998],[1425704400,24.556000000000001],[1425790800,24.556000000000001],[1425873600,24.556000000000001],[1425960000,24.492000000000001],[1426046400,24.466999999999999],[1426132800,24.521999999999998],[1426219200,24.646000000000001],[1426305600,24.506],[1426392000,24.506],[1426478400,24.506],[1426564800,24.434999999999999],[1426651200,24.364999999999998],[1426737600,24.516999999999999],[1426824000,24.552],[1426910400,24.597999999999999],[1426996800,24.597999999999999],[1427083200,24.597999999999999],[1427169600,24.504000000000001],[1427256000,24.620999999999999],[1427342400,24.571000000000002],[1427428800,24.553000000000001],[1427515200,24.469000000000001],[1427601600,24.469000000000001],[1427688000,24.469000000000001],[1427774400,24.492000000000001],[1427860800,24.510000000000002],[1427947200,24.454000000000001],[1428033600,24.530999999999999],[1428120000,24.530999999999999],[1428206400,24.530999999999999],[1428292800,24.530999999999999],[1428379200,24.477],[1428465600,24.434000000000001],[1428552000,24.533999999999999],[1428638400,24.577000000000002],[1428724800,24.581],[1428811200,24.581],[1428897600,24.581],[1428984000,24.768999999999998],[1429070400,24.751999999999999],[1429156800,24.687999999999999],[1429243200,24.68],[1429329600,24.635999999999999],[1429416000,24.635999999999999],[1429502400,24.635999999999999],[1429588800,24.824000000000002],[1429675200,24.728000000000002],[1429761600,24.809999999999999],[1429848000,24.626000000000001],[1429934400,24.544],[1430020800,24.544],[1430107200,24.544],[1430193600,24.658999999999999],[1430280000,24.695],[1430366400,24.640000000000001],[1430452800,24.594999999999999],[1430539200,24.646000000000001],[1430625600,24.646000000000001],[1430712000,24.646000000000001],[1430798400,24.515000000000001],[1430884800,24.488],[1430971200,24.535],[1431057600,24.417999999999999],[1431144000,24.376999999999999],[1431230400,24.376999999999999],[1431316800,24.376999999999999],[1431403200,24.430700000000002],[1431489600,24.306699999999999],[1431576000,24.344000000000001],[1431662400,24.4069],[1431748800,24.5654],[1431835200,24.5654],[1431921600,24.5654],[1432008000,24.4954],[1432094400,24.445],[1432180800,24.545000000000002],[1432267200,24.483000000000001],[1432353600,24.504999999999999],[1432440000,24.504999999999999],[1432526400,24.504999999999999],[1432612800,24.504999999999999],[1432699200,24.5017],[1432785600,24.4876],[1432872000,24.404399999999999],[1432958400,24.296900000000001],[1433044800,24.296900000000001],[1433131200,24.296900000000001],[1433217600,24.347200000000001],[1433304000,24.2255],[1433390400,24.190000000000001],[1433476800,24.177],[1433563200,24.138000000000002],[1433649600,24.138000000000002],[1433736000,24.138000000000002],[1433822400,24.166],[1433908800,23.998999999999999],[1433995200,24.172999999999998],[1434081600,24.088999999999999],[1434168000,24.021000000000001],[1434254400,24.021000000000001],[1434340800,24.021000000000001],[1434427200,24.047000000000001],[1434513600,23.984000000000002],[1434600000,23.919],[1434686400,23.864699999999999],[1434772800,23.801300000000001],[1434859200,23.801300000000001],[1434945600,23.801300000000001],[1435032000,23.959499999999998],[1435118400,23.904199999999999],[1435204800,23.9985],[1435291200,23.995000000000001],[1435377600,24.255199999999999],[1435464000,24.255199999999999],[1435550400,24.255199999999999],[1435636800,23.8751],[1435723200,23.884399999999999],[1435809600,23.833400000000001],[1435896000,28.43],[1435982400,28.43],[1436068800,28.43],[1436155200,28.43],[1436241600,30.571000000000002],[1436328000,30.390999999999998],[1436414400,30.367999999999999],[1436500800,30.399000000000001],[1436587200,30.314],[1436673600,30.314],[1436760000,30.314],[1436846400,30.361999999999998],[1436932800,30.280000000000001],[1437019200,30.277999999999999],[1437105600,30.393000000000001],[1437192000,30.260000000000002],[1437278400,30.260000000000002],[1437364800,30.260000000000002],[1437451200,30.189],[1437537600,30.25],[1437624000,30.152000000000001],[1437710400,30.102],[1437796800,29.887],[1437883200,29.887],[1437969600,29.887],[1438056000,29.866],[1438142400,29.879999999999999],[1438228800,29.869],[1438315200,29.766999999999999],[1438401600,29.933],[1438488000,29.933],[1438574400,29.933],[1438660800,29.859000000000002],[1438747200,29.608000000000001],[1438833600,29.585000000000001],[1438920000,29.48],[1439006400,29.539999999999999],[1439092800,29.539999999999999],[1439179200,29.539999999999999],[1439265600,29.645],[1439352000,29.619],[1439438400,29.663],[1439524800,29.663],[1439611200,29.664999999999999],[1439697600,29.664999999999999],[1439784000,29.664999999999999],[1439870400,29.757999999999999],[1439956800,29.835999999999999],[1440043200,29.689],[1440129600,29.683],[1440216000,29.579999999999998],[1440302400,29.579999999999998],[1440388800,29.579999999999998],[1440475200,29.504000000000001],[1440561600,29.359000000000002],[1440648000,29.359999999999999],[1440734400,29.552],[1440820800,29.651],[1440907200,29.651],[1440993600,29.651],[1441080000,29.765000000000001],[1441166400,20.991700000000002],[1441252800,21.0062],[1441339200,20.8125],[1441425600,20.792100000000001],[1441512000,20.792100000000001],[1441598400,20.792100000000001],[1441684800,20.792100000000001],[1441771200,20.595800000000001],[1441857600,21.000599999999999],[1441944000,20.2608],[1442030400,20.756399999999999],[1442116800,20.756399999999999],[1442203200,20.756399999999999],[1442289600,20.691099999999999],[1442376000,20.936900000000001],[1442462400,20.882300000000001],[1442548800,21.186800000000002],[1442635200,20.992100000000001],[1442721600,20.992100000000001],[1442808000,20.992100000000001],[1442894400,21.308499999999999],[1442980800,21.128399999999999],[1443067200,21.055599999999998],[1443153600,21.0992],[1443240000,20.9087],[1443326400,20.9087],[1443412800,20.9087],[1443499200,20.6678],[1443585600,20.606999999999999],[1443672000,20.878599999999999],[1443758400,20.864699999999999],[1443844800,21.1707],[1443931200,21.1707],[1444017600,21.1707],[1444104000,21.372599999999998],[1444190400,21.4191],[1444276800,21.369900000000001],[1444363200,21.4739],[1444449600,21.522200000000002],[1444536000,21.522200000000002],[1444622400,21.522200000000002],[1444708800,21.442299999999999],[1444795200,21.368600000000001],[1444881600,21.1004],[1444968000,21.168399999999998],[1445054400,21.134],[1445140800,21.134],[1445227200,21.134],[1445313600,21.141300000000001],[1445400000,21.162600000000001],[1445486400,21.072700000000001],[1445572800,21.0487],[1445659200,21.120000000000001],[1445745600,21.120000000000001],[1445832000,21.120000000000001],[1445918400,20.9025],[1446004800,20.8506],[1446091200,20.918700000000001],[1446177600,20.8721],[1446264000,20.870699999999999],[1446350400,20.870699999999999],[1446440400,20.870699999999999],[1446526800,20.9771],[1446613200,20.8384],[1446699600,20.758400000000002],[1446786000,20.696100000000001],[1446872400,20.7944],[1446958800,20.7944],[1447045200,20.7944],[1447131600,20.721800000000002],[1447218000,20.871400000000001],[1447304400,21.0472],[1447390800,20.6736],[1447477200,20.588200000000001],[1447563600,20.588200000000001],[1447650000,20.588200000000001],[1447736400,20.7837],[1447822800,20.485600000000002],[1447909200,20.671700000000001],[1447995600,20.677700000000002],[1448082000,20.563600000000001],[1448168400,20.563600000000001],[1448254800,20.563600000000001],[1448341200,20.493600000000001],[1448427600,20.460799999999999],[1448514000,20.517099999999999],[1448600400,20.517099999999999],[1448686800,20.541],[1448773200,20.541],[1448859600,20.541],[1448946000,20.709199999999999],[1449032400,20.681899999999999],[1449118800,20.694600000000001],[1449205200,20.545400000000001],[1449291600,20.6004],[1449378000,20.6004],[1449464400,20.6004],[1449550800,20.321899999999999],[1449637200,20.085999999999999],[1449723600,20.109300000000001],[1449810000,20.239599999999999],[1449896400,20.104399999999998],[1449982800,20.104399999999998],[1450069200,20.104399999999998],[1450155600,19.895900000000001],[1450242000,19.939800000000002],[1450328400,20.120999999999999],[1450414800,20.2575],[1450501200,20.3874],[1450587600,20.3874],[1450674000,20.3874],[1450760400,20.430900000000001],[1450846800,20.540099999999999],[1450933200,20.600999999999999],[1451019600,20.520299999999999],[1451106000,20.520299999999999],[1451192400,20.520299999999999],[1451278800,20.520299999999999],[1451365200,20.348800000000001],[1451451600,20.427600000000002],[1451538000,20.512899999999998],[1451624400,20.552],[1451710800,20.552],[1451797200,20.552],[1451883600,20.552],[1451970000,20.3597],[1452056400,20.382100000000001],[1452142800,20.036300000000001],[1452229200,19.4955],[1452315600,19.4893],[1452402000,19.4893],[1452488400,19.4893],[1452574800,19.427],[1452661200,19.364000000000001],[1452747600,18.973600000000001],[1452834000,18.901599999999998],[1452920400,18.776],[1453006800,18.776],[1453093200,18.776],[1453179600,18.776],[1453266000,18.385899999999999],[1453352400,18.177700000000002],[1453438800,18.276399999999999],[1453525200,18.5748],[1453611600,18.5748],[1453698000,18.5748],[1453784400,18.4788],[1453870800,18.540299999999998],[1453957200,18.443300000000001],[1454043600,18.755500000000001],[1454130000,18.851900000000001],[1454216400,18.851900000000001],[1454302800,18.851900000000001],[1454389200,18.948899999999998],[1454475600,18.675599999999999],[1454562000,18.748100000000001],[1454648400,18.998799999999999],[1454734800,18.785],[1454821200,18.785],[1454907600,18.785],[1454994000,18.506799999999998],[1455080400,18.483699999999999],[1455166800,18.374500000000001],[1455253200,18.319700000000001],[1455339600,18.433],[1455426000,18.433],[1455512400,18.433],[1455598800,18.433],[1455685200,18.3443],[1455771600,18.316299999999998],[1455858000,18.382200000000001],[1455944400,18.319600000000001],[1456030800,18.319600000000001],[1456117200,18.319600000000001],[1456203600,18.2712],[1456290000,18.251000000000001],[1456376400,18.256699999999999],[1456462800,18.293199999999999],[1456549200,18.453399999999998],[1456635600,18.453399999999998],[1456722000,18.453399999999998],[1456808400,18.2623],[1456894800,18.5749],[1456981200,18.790199999999999],[1457067600,19.005099999999999],[1457154000,19.099699999999999],[1457240400,19.099699999999999],[1457326800,19.099699999999999],[1457413200,19.2316],[1457499600,19.307200000000002],[1457586000,19.236699999999999],[1457672400,19.2013],[1457758800,19.3856],[1457845200,19.3856],[1457928000,19.3856],[1458014400,19.257999999999999],[1458100800,19.1052],[1458187200,19.141300000000001],[1458273600,19.281600000000001],[1458360000,19.277899999999999],[1458446400,19.277899999999999],[1458532800,19.277899999999999],[1458619200,19.217400000000001],[1458705600,19.41],[1458792000,19.430299999999999],[1458878400,19.610399999999998],[1458964800,19.610399999999998],[1459051200,19.610399999999998],[1459137600,19.610399999999998],[1459224000,19.786899999999999],[1459310400,19.869700000000002],[1459396800,20.065799999999999],[1459483200,20.464600000000001],[1459569600,20.238199999999999],[1459656000,20.238199999999999],[1459742400,20.238199999999999],[1459828800,20.351500000000001],[1459915200,20.194400000000002],[1460001600,20.329000000000001],[1460088000,20.398900000000001],[1460174400,20.401499999999999],[1460260800,20.401499999999999],[1460347200,20.401499999999999],[1460433600,20.308499999999999],[1460520000,20.5242],[1460606400,20.462399999999999],[1460692800,20.511299999999999],[1460779200,20.419499999999999],[1460865600,20.419499999999999],[1460952000,20.419499999999999],[1461038400,20.347899999999999],[1461124800,20.465],[1461211200,20.4116],[1461297600,20.4803],[1461384000,20.357800000000001],[1461470400,20.357800000000001],[1461556800,20.357800000000001],[1461643200,20.4192],[1461729600,20.549399999999999],[1461816000,20.365200000000002],[1461902400,20.107500000000002],[1461988800,20.0519],[1462075200,20.0519],[1462161600,20.0519],[1462248000,20.026299999999999],[1462334400,20.0886],[1462420800,20.0486],[1462507200,19.967600000000001],[1462593600,19.9237],[1462680000,19.9237],[1462766400,19.9237],[1462852800,19.939],[1462939200,19.857600000000001],[1463025600,19.8613],[1463112000,19.819299999999998],[1463198400,19.822299999999998],[1463284800,19.822299999999998],[1463371200,19.822299999999998],[1463457600,19.861000000000001],[1463544000,19.751200000000001],[1463630400,19.765899999999998],[1463716800,19.6937],[1463803200,19.840399999999999],[1463889600,19.840399999999999],[1463976000,19.840399999999999],[1464062400,19.7529],[1464148800,20.015699999999999],[1464235200,20.003599999999999],[1464321600,19.5701],[1464408000,19.293800000000001],[1464494400,19.293800000000001],[1464580800,19.293800000000001],[1464667200,19.293800000000001],[1464753600,19.215900000000001],[1464840000,19.2974],[1464926400,19.222899999999999],[1465012800,19.162299999999998],[1465099200,19.162299999999998],[1465185600,19.162299999999998],[1465272000,19.191700000000001],[1465358400,19.749199999999998],[1465444800,19.6022],[1465531200,19.682200000000002],[1465617600,19.508600000000001],[1465704000,19.508600000000001],[1465790400,19.508600000000001],[1465876800,19.3611],[1465963200,19.3264],[1466049600,19.442],[1466136000,19.357800000000001],[1466222400,19.4648],[1466308800,19.4648],[1466395200,19.4648],[1466481600,19.5792],[1466568000,19.6294],[1466654400,19.596599999999999],[1466740800,19.7606],[1466827200,19.720600000000001],[1466913600,19.720600000000001],[1467000000,19.720600000000001],[1467086400,19.547899999999998],[1467172800,19.8139],[1467259200,19.820399999999999],[1467345600,19.729500000000002],[1467432000,19.721699999999998],[1467518400,19.721699999999998],[1467604800,19.721699999999998],[1467691200,19.721699999999998],[1467777600,32.841999999999999],[1467864000,33.014699999999998],[1467950400,32.938699999999997],[1468036800,32.805999999999997],[1468123200,32.805999999999997],[1468209600,32.805999999999997],[1468296000,32.632599999999996],[1468382400,32.762599999999999],[1468468800,32.425199999999997],[1468555200,31.761900000000001],[1468641600,30.564800000000002],[1468728000,30.564800000000002],[1468814400,30.564800000000002],[1468900800,31.244],[1468987200,30.899699999999999],[1469073600,30.1435],[1469160000,29.488700000000001],[1469246400,28.218900000000001],[1469332800,28.218900000000001],[1469419200,28.218900000000001],[1469505600,27.079899999999999],[1469592000,28.711600000000001],[1469678400,30.108599999999999],[1469764800,29.1128],[1469851200,28.917300000000001],[1469937600,28.917300000000001],[1470024000,28.917300000000001],[1470110400,28.625900000000001],[1470196800,29.156700000000001],[1470283200,29.4482],[1470369600,29.362100000000002],[1470456000,29.562000000000001],[1470542400,29.562000000000001],[1470628800,29.562000000000001],[1470715200,29.768000000000001],[1470801600,29.814599999999999],[1470888000,30.157299999999999],[1470974400,30.072199999999999],[1471060800,30.135400000000001],[1471147200,30.135400000000001],[1471233600,30.135400000000001],[1471320000,30.196400000000001],[1471406400,30.541399999999999],[1471492800,30.3307],[1471579200,30.507999999999999],[1471665600,30.685500000000001],[1471752000,30.685500000000001],[1471838400,30.685500000000001],[1471924800,30.6707],[1472011200,30.529],[1472097600,30.514299999999999],[1472184000,30.778600000000001],[1472270400,30.881799999999998],[1472356800,30.881799999999998],[1472443200,30.881799999999998],[1472529600,29.536799999999999],[1472616000,29.882899999999999],[1472702400,28.4618],[1472788800,28.702300000000001],[1472875200,28.035599999999999],[1472961600,28.035599999999999],[1473048000,28.035599999999999],[1473134400,28.035599999999999],[1473220800,27.517800000000001],[1473307200,27.623000000000001],[1473393600,27.8215],[1473480000,27.725000000000001],[1473566400,27.725000000000001],[1473652800,27.725000000000001],[1473739200,27.4452],[1473825600,27.5245],[1473912000,27.687100000000001],[1473998400,27.510100000000001],[1474084800,27.604099999999999],[1474171200,27.604099999999999],[1474257600,27.604099999999999],[1474344000,27.669799999999999],[1474430400,27.519100000000002],[1474516800,26.976199999999999],[1474603200,27.479099999999999],[1474689600,27.432500000000001],[1474776000,27.432500000000001],[1474862400,27.432500000000001],[1474948800,27.909199999999998],[1475035200,28.118099999999998],[1475121600,26.892299999999999],[1475208000,26.7545],[1475294400,25.472000000000001],[1475380800,25.472000000000001],[1475467200,25.472000000000001],[1475553600,23.863],[1475640000,24.8932],[1475726400,25.320599999999999],[1475812800,25.864599999999999],[1475899200,25.447199999999999],[1475985600,25.447199999999999],[1476072000,25.447199999999999],[1476158400,25.6631],[1476244800,24.7761],[1476331200,25.032],[1476417600,25.167000000000002],[1476504000,25.628499999999999],[1476590400,25.628499999999999],[1476676800,25.628499999999999],[1476763200,25.4389],[1476849600,25.3353],[1476936000,25.372599999999998],[1477022400,25.048400000000001],[1477108800,25.140699999999999],[1477195200,25.140699999999999],[1477281600,25.140699999999999],[1477368000,25.216999999999999],[1477454400,25.100000000000001],[1477540800,25.217199999999998],[1477627200,25.476700000000001],[1477713600,25.649000000000001],[1477800000,25.649000000000001],[1477886400,25.649000000000001],[1477972800,25.786000000000001],[1478059200,25.577000000000002],[1478145600,25.473600000000001],[1478232000,26.096599999999999],[1478318400,26.825800000000001],[1478404800,26.825800000000001],[1478494800,26.825800000000001],[1478581200,26.7318],[1478667600,26.681699999999999],[1478754000,26.578099999999999],[1478840400,26.684999999999999],[1478926800,27.160900000000002],[1479013200,27.160900000000002],[1479099600,27.160900000000002],[1479186000,27.371600000000001],[1479272400,27.2271],[1479358800,27.097999999999999],[1479445200,27.5593],[1479531600,27.915299999999998],[1479618000,27.915299999999998],[1479704400,27.915299999999998],[1479790800,27.849799999999998],[1479877200,28.2333],[1479963600,28.398900000000001],[1480050000,28.398900000000001],[1480136400,28.118600000000001],[1480222800,28.118600000000001],[1480309200,28.118600000000001],[1480395600,27.308900000000001],[1480482000,27.0167],[1480568400,27.458100000000002],[1480654800,27.864799999999999],[1480741200,27.854399999999998],[1480827600,27.854399999999998],[1480914000,27.854399999999998],[1481000400,27.994399999999999],[1481086800,27.764099999999999],[1481173200,28.0092],[1481259600,27.9621],[1481346000,28.313800000000001],[1481432400,28.313800000000001],[1481518800,28.313800000000001],[1481605200,28.3093],[1481691600,28.3474],[1481778000,28.4298],[1481864400,28.6813],[1481950800,28.694099999999999],[1482037200,28.694099999999999],[1482123600,28.694099999999999],[1482210000,28.511700000000001],[1482296400,28.436699999999998],[1482382800,28.497299999999999],[1482469200,28.297699999999999],[1482555600,28.4466],[1482642000,28.4466],[1482728400,28.4466],[1482814800,28.4466],[1482901200,28.488600000000002],[1482987600,28.714600000000001],[1483074000,28.816299999999998],[1483160400,28.966000000000001],[1483246800,28.966000000000001],[1483333200,28.966000000000001],[1483419600,28.966000000000001],[1483506000,29.0779],[1483592400,28.883700000000001],[1483678800,29.0108],[1483765200,29.169799999999999],[1483851600,29.169799999999999],[1483938000,29.169799999999999],[1484024400,28.925799999999999],[1484110800,29.045400000000001],[1484197200,28.897300000000001],[1484283600,29.088100000000001],[1484370000,29.026299999999999],[1484456400,29.026299999999999],[1484542800,29.026299999999999],[1484629200,29.026299999999999],[1484715600,29.223700000000001],[1484802000,29.325199999999999],[1484888400,29.042899999999999],[1484974800,29.2103],[1485061200,29.2103],[1485147600,29.2103],[1485234000,29.447600000000001],[1485320400,29.419699999999999],[1485406800,29.453099999999999],[1485493200,29.427099999999999],[1485579600,29.1051],[1485666000,29.1051],[1485752400,29.1051],[1485838800,29.0213],[1485925200,29.048500000000001],[1486011600,29.017399999999999],[1486098000,29.177299999999999],[1486184400,29.111000000000001],[1486270800,29.111000000000001],[1486357200,29.111000000000001],[1486443600,29.145199999999999],[1486530000,29.039200000000001],[1486616400,29.160799999999998],[1486702800,29.184200000000001],[1486789200,29.239100000000001],[1486875600,29.239100000000001],[1486962000,29.239100000000001],[1487048400,29.390699999999999],[1487134800,29.567799999999998],[1487221200,29.658100000000001],[1487307600,29.756599999999999],[1487394000,29.9541],[1487480400,29.9541],[1487566800,29.9541],[1487653200,29.9541],[1487739600,28.886199999999999],[1487826000,29.090699999999998],[1487912400,28.048500000000001],[1487998800,28.3948],[1488085200,28.3948],[1488171600,28.3948],[1488258000,29.3447],[1488344400,29.0641],[1488430800,29.298100000000002],[1488517200,29.389900000000001],[1488603600,29.537800000000001],[1488690000,29.537800000000001],[1488776400,29.537800000000001],[1488862800,29.492599999999999],[1488949200,29.4833],[1489035600,29.459700000000002],[1489122000,29.348600000000001],[1489208400,29.4466],[1489294800,29.4466],[1489377600,29.4466],[1489464000,29.3918],[1489550400,29.421299999999999],[1489636800,29.507999999999999],[1489723200,29.325900000000001],[1489809600,29.446899999999999],[1489896000,29.446899999999999],[1489982400,29.446899999999999],[1490068800,29.417000000000002],[1490155200,29.303699999999999],[1490241600,29.376999999999999],[1490328000,29.5457],[1490414400,29.342099999999999],[1490500800,29.342099999999999],[1490587200,29.342099999999999],[1490673600,29.473700000000001],[1490760000,29.370100000000001],[1490846400,29.4224],[1490932800,29.503799999999998],[1491019200,29.657399999999999],[1491105600,29.657399999999999],[1491192000,29.657399999999999],[1491278400,29.6922],[1491364800,29.822399999999998],[1491451200,29.811],[1491537600,29.167400000000001],[1491624000,29.276800000000001],[1491710400,29.276800000000001],[1491796800,29.276800000000001],[1491883200,29.5579],[1491969600,29.613199999999999],[1492056000,29.797000000000001],[1492142400,30.4252],[1492228800,30.4252],[1492315200,30.4252],[1492401600,30.4252],[1492488000,30.596599999999999],[1492574400,30.597999999999999],[1492660800,30.981000000000002],[1492747200,30.743500000000001],[1492833600,30.734500000000001],[1492920000,30.734500000000001],[1493006400,30.734500000000001],[1493092800,30.782299999999999],[1493179200,30.9237],[1493265600,30.925799999999999],[1493352000,30.8597],[1493438400,30.702999999999999],[1493524800,30.702999999999999],[1493611200,30.702999999999999],[1493697600,30.6069],[1493784000,30.578800000000001],[1493870400,30.741800000000001],[1493956800,30.626000000000001],[1494043200,30.6661],[1494129600,30.6661],[1494216000,30.6661],[1494302400,30.7913],[1494388800,30.809699999999999],[1494475200,30.779699999999998],[1494561600,30.786200000000001],[1494648000,30.8598],[1494734400,30.8598],[1494820800,30.8598],[1494907200,30.790500000000002],[1494993600,30.709900000000001],[1495080000,30.718800000000002],[1495166400,30.857399999999998],[1495252800,30.737500000000001],[1495339200,30.737500000000001],[1495425600,30.737500000000001],[1495512000,30.787600000000001],[1495598400,30.8415],[1495684800,30.877600000000001],[1495771200,31.004000000000001],[1495857600,31.004999999999999],[1495944000,31.004999999999999],[1496030400,31.004999999999999],[1496116800,31.004999999999999],[1496203200,31.203499999999998],[1496289600,31.0778],[1496376000,31.2029],[1496462400,31.1708],[1496548800,31.1708],[1496635200,31.1708],[1496721600,30.6707],[1496808000,30.5319],[1496894400,30.5977],[1496980800,30.5487],[1497067200,30.600100000000001],[1497153600,30.600100000000001],[1497240000,30.600100000000001],[1497326400,30.672899999999998],[1497412800,30.690100000000001],[1497499200,30.672899999999998],[1497585600,30.679300000000001],[1497672000,30.659199999999998],[1497758400,30.659199999999998],[1497844800,30.659199999999998],[1497931200,30.517299999999999],[1498017600,30.663599999999999],[1498104000,30.660399999999999],[1498190400,30.716000000000001],[1498276800,30.599499999999999],[1498363200,30.599499999999999],[1498449600,30.599499999999999],[1498536000,30.5685],[1498622400,30.632300000000001],[1498708800,30.639800000000001],[1498795200,30.540299999999998],[1498881600,30.477699999999999],[1498968000,30.477699999999999],[1499054400,30.477699999999999],[1499140800,30.313099999999999],[1499227200,30.313099999999999],[1499313600,29.120000000000001],[1499400000,28.977],[1499486400,29.039000000000001],[1499572800,29.039000000000001],[1499659200,29.039000000000001],[1499745600,28.921500000000002],[1499832000,28.831099999999999],[1499918400,28.6799],[1500004800,28.657499999999999],[1500091200,28.803599999999999],[1500177600,28.803599999999999],[1500264000,28.803599999999999],[1500350400,28.721699999999998],[1500436800,28.720199999999998],[1500523200,28.646100000000001],[1500609600,28.691600000000001],[1500696000,28.566099999999999],[1500782400,28.566099999999999],[1500868800,28.566099999999999],[1500955200,28.452100000000002],[1501041600,28.3765],[1501128000,28.209900000000001],[1501214400,28.182099999999998],[1501300800,28.228899999999999],[1501387200,28.228899999999999],[1501473600,28.228899999999999],[1501560000,28.088999999999999],[1501646400,28.142199999999999],[1501732800,28.087299999999999],[1501819200,27.9969],[1501905600,28.0425],[1501992000,28.0425],[1502078400,28.0425],[1502164800,27.864699999999999],[1502251200,27.972899999999999],[1502337600,27.9254],[1502424000,27.966100000000001],[1502510400,27.808499999999999],[1502596800,27.808499999999999],[1502683200,27.808499999999999],[1502769600,27.872],[1502856000,27.799099999999999],[1502942400,27.821200000000001],[1503028800,27.570499999999999],[1503115200,27.542400000000001],[1503201600,27.542400000000001],[1503288000,27.542400000000001],[1503374400,27.6221],[1503460800,27.485299999999999],[1503547200,27.5886],[1503633600,27.6066],[1503720000,27.467300000000002],[1503806400,27.467300000000002],[1503892800,27.467300000000002],[1503979200,27.460999999999999],[1504065600,27.542300000000001],[1504152000,27.509399999999999],[1504238400,27.5761],[1504324800,27.513300000000001],[1504411200,27.513300000000001],[1504497600,27.513300000000001],[1504584000,27.513300000000001],[1504670400,27.426200000000001],[1504756800,27.456399999999999],[1504843200,27.5778],[1504929600,27.559699999999999],[1505016000,27.559699999999999],[1505102400,27.559699999999999],[1505188800,27.584700000000002],[1505275200,27.739799999999999],[1505361600,27.498699999999999],[1505448000,27.3993],[1505534400,27.529299999999999],[1505620800,27.529299999999999],[1505707200,27.529299999999999],[1505793600,27.471499999999999],[1505880000,27.4998],[1505966400,27.409600000000001],[1506052800,27.476700000000001],[1506139200,27.5122],[1506225600,27.5122],[1506312000,27.5122],[1506398400,27.469200000000001],[1506484800,27.5365],[1506571200,27.432300000000001],[1506657600,27.246600000000001],[1506744000,27.366299999999999],[1506830400,27.366299999999999],[1506916800,27.366299999999999],[1507003200,27.4422],[1507089600,27.3657],[1507176000,27.349],[1507262400,27.436800000000002],[1507348800,27.4451],[1507435200,27.4451],[1507521600,27.4451],[1507608000,27.422599999999999],[1507694400,27.418900000000001],[1507780800,27.4011],[1507867200,27.310099999999998],[1507953600,27.405200000000001],[1508040000,27.405200000000001],[1508126400,27.405200000000001],[1508212800,27.388100000000001],[1508299200,27.1172],[1508385600,26.954499999999999],[1508472000,26.976900000000001],[1508558400,26.9878],[1508644800,26.9878],[1508731200,26.9878],[1508817600,26.9621],[1508904000,27.028600000000001],[1508990400,27.008700000000001],[1509076800,26.999300000000002],[1509163200,26.975899999999999],[1509249600,26.975899999999999],[1509336000,26.975899999999999],[1509422400,26.831099999999999],[1509508800,26.699999999999999],[1509595200,26.5824],[1509681600,26.467199999999998],[1509768000,26.3644],[1509854400,26.3644],[1509944400,26.3644],[1510030800,26.271799999999999],[1510117200,26.311699999999998],[1510203600,26.286899999999999],[1510290000,25.0593],[1510376400,23.896000000000001],[1510462800,23.896000000000001],[1510549200,23.896000000000001],[1510635600,24.165500000000002],[1510722000,24.9939],[1510808400,25.079599999999999],[1510894800,25.177600000000002],[1510981200,25.3277],[1511067600,25.3277],[1511154000,25.3277],[1511240400,25.424700000000001],[1511326800,25.418099999999999],[1511413200,25.565100000000001],[1511499600,25.565100000000001],[1511586000,25.7102],[1511672400,25.7102],[1511758800,25.7102],[1511845200,25.827000000000002],[1511931600,25.541899999999998],[1512018000,25.668099999999999],[1512104400,25.609100000000002],[1512190800,25.770199999999999],[1512277200,25.770199999999999],[1512363600,25.770199999999999],[1512450000,25.839200000000002],[1512536400,25.8704],[1512622800,25.569500000000001],[1512709200,25.519100000000002],[1512795600,25.5289],[1512882000,25.5289],[1512968400,25.5289],[1513054800,25.4057],[1513141200,25.4618],[1513227600,25.456099999999999],[1513314000,25.685099999999998],[1513400400,25.562100000000001],[1513486800,25.562100000000001],[1513573200,25.562100000000001],[1513659600,25.625499999999999],[1513746000,25.506799999999998],[1513832400,25.713999999999999],[1513918800,25.852699999999999],[1514005200,25.765999999999998],[1514091600,25.765999999999998],[1514178000,25.765999999999998],[1514264400,25.765999999999998],[1514350800,25.878799999999998],[1514437200,25.7849],[1514523600,25.9177],[1514610000,26.127400000000002],[1514696400,26.127400000000002],[1514782800,26.127400000000002],[1514869200,26.127400000000002],[1514955600,26.203399999999998],[1515042000,26.143999999999998],[1515128400,26.0578],[1515214800,26.0656],[1515301200,26.0656],[1515387600,26.0656],[1515474000,25.9787],[1515560400,26.533899999999999],[1515646800,26.835999999999999],[1515733200,26.611899999999999],[1515819600,26.7608],[1515906000,26.7608],[1515992400,26.7608],[1516078800,26.7608],[1516165200,26.666],[1516251600,26.845400000000001],[1516338000,27.1328],[1516424400,27.159600000000001],[1516510800,27.159600000000001],[1516597200,27.159600000000001],[1516683600,27.207799999999999],[1516770000,27.092099999999999],[1516856400,26.9087],[1516942800,26.500800000000002],[1517029200,26.331099999999999],[1517115600,26.331099999999999],[1517202000,26.331099999999999],[1517288400,25.759599999999999],[1517374800,25.596900000000002],[1517461200,25.383600000000001],[1517547600,25.057099999999998],[1517634000,25.120699999999999],[1517720400,25.120699999999999],[1517806800,25.120699999999999],[1517893200,25.177499999999998],[1517979600,25.367699999999999],[1518066000,25.133400000000002],[1518152400,25.091799999999999],[1518238800,25.1511],[1518325200,25.1511],[1518411600,25.1511],[1518498000,25.517099999999999],[1518584400,25.4758],[1518670800,26.009799999999998],[1518757200,26.0717],[1518843600,26.021899999999999],[1518930000,26.021899999999999],[1519016400,26.021899999999999],[1519102800,26.021899999999999],[1519189200,26.047799999999999],[1519275600,26.0443],[1519362000,25.755600000000001],[1519448400,25.676600000000001],[1519534800,25.676600000000001],[1519621200,25.676600000000001],[1519707600,25.8856],[1519794000,25.893000000000001],[1519880400,25.580100000000002],[1519966800,25.492799999999999],[1520053200,25.311900000000001],[1520139600,25.311900000000001],[1520226000,25.311900000000001],[1520312400,25.183199999999999],[1520398800,25.277200000000001],[1520485200,25.361999999999998],[1520571600,25.4558],[1520658000,25.604099999999999],[1520744400,25.604099999999999],[1520827200,25.604099999999999],[1520913600,24.617899999999999],[1521000000,24.101400000000002],[1521086400,21.876799999999999],[1521172800,22.0426],[1521259200,22.193899999999999],[1521345600,22.193899999999999],[1521432000,22.193899999999999],[1521518400,22.132899999999999],[1521604800,22.5121],[1521691200,23.148],[1521777600,23.282399999999999],[1521864000,23.372399999999999],[1521950400,23.372399999999999],[1522036800,23.372399999999999],[1522123200,23.404],[1522209600,23.6858],[1522296000,23.750299999999999],[1522382400,23.376899999999999],[1522468800,23.376899999999999],[1522555200,23.376899999999999],[1522641600,23.376899999999999],[1522728000,23.5562],[1522814400,23.555900000000001],[1522900800,23.520900000000001],[1522987200,23.553000000000001],[1523073600,23.790199999999999],[1523160000,23.790199999999999],[1523246400,23.790199999999999],[1523332800,23.817],[1523419200,23.690799999999999],[1523505600,23.591200000000001],[1523592000,22.9801],[1523678400,23.395],[1523764800,23.395],[1523851200,23.395],[1523937600,23.353100000000001],[1524024000,23.2347],[1524110400,23.340800000000002],[1524196800,23.463799999999999],[1524283200,23.32],[1524369600,23.32],[1524456000,23.32],[1524542400,23.849499999999999],[1524628800,24.165600000000001],[1524715200,24.1127],[1524801600,24.0124],[1524888000,23.958200000000001],[1524974400,23.958200000000001],[1525060800,23.958200000000001],[1525147200,23.9695],[1525233600,23.996300000000002],[1525320000,23.890899999999998],[1525406400,24.1907],[1525492800,24.6221],[1525579200,24.6221],[1525665600,24.6221],[1525752000,24.291],[1525838400,24.497],[1525924800,24.3567],[1526011200,24.120899999999999],[1526097600,23.926100000000002],[1526184000,23.926100000000002],[1526270400,23.926100000000002],[1526356800,23.749600000000001],[1526443200,23.421600000000002],[1526529600,23.268899999999999],[1526616000,23.453700000000001],[1526702400,23.5197],[1526788800,23.5197],[1526875200,23.5197],[1526961600,23.761800000000001],[1527048000,23.627700000000001],[1527134400,23.507400000000001],[1527220800,23.104500000000002],[1527307200,23.549399999999999],[1527393600,23.549399999999999],[1527480000,23.549399999999999],[1527566400,23.549399999999999],[1527652800,23.536999999999999],[1527739200,23.427800000000001],[1527825600,23.413900000000002],[1527912000,23.293299999999999],[1527998400,23.293299999999999],[1528084800,23.293299999999999],[1528171200,22.8245],[1528257600,22.7286],[1528344000,22.673500000000001],[1528430400,22.8354],[1528516800,22.7807],[1528603200,22.7807],[1528689600,22.7807],[1528776000,22.627199999999998],[1528862400,22.758900000000001],[1528948800,22.741700000000002],[1529035200,22.677],[1529121600,22.508099999999999],[1529208000,22.508099999999999],[1529294400,22.508099999999999],[1529380800,22.637599999999999],[1529467200,22.6264],[1529553600,22.566299999999998],[1529640000,22.766300000000001],[1529726400,22.7135],[1529812800,22.7135],[1529899200,22.7135],[1529985600,22.483499999999999],[1530072000,22.282900000000001],[1530158400,22.725100000000001],[1530244800,22.989699999999999],[1530331200,23.053599999999999],[1530417600,23.053599999999999],[1530504000,23.053599999999999],[1530590400,22.912199999999999],[1530676800,31.029],[1530763200,31.029],[1530849600,31.045000000000002],[1530936000,31.053000000000001],[1531022400,31.053000000000001],[1531108800,31.053000000000001],[1531195200,30.972000000000001],[1531281600,30.916],[1531368000,30.843],[1531454400,30.978000000000002],[1531540800,30.954000000000001],[1531627200,30.954000000000001],[1531713600,30.954000000000001],[1531800000,30.939],[1531886400,30.940000000000001],[1531972800,30.882999999999999],[1532059200,30.806999999999999],[1532145600,30.844999999999999],[1532232000,30.844999999999999],[1532318400,30.844999999999999],[1532404800,30.937000000000001],[1532491200,30.773],[1532577600,30.638999999999999],[1532664000,30.829999999999998],[1532750400,30.739999999999998],[1532836800,30.739999999999998],[1532923200,30.739999999999998],[1533009600,30.721],[1533096000,30.715],[1533182400,29.655999999999999],[1533268800,30.311],[1533355200,30.332000000000001],[1533441600,30.332000000000001],[1533528000,30.332000000000001],[1533614400,30.376000000000001],[1533700800,30.364000000000001],[1533787200,30.303000000000001],[1533873600,30.329000000000001],[1533960000,30.215],[1534046400,30.215],[1534132800,30.215],[1534219200,30.094000000000001],[1534305600,30.085999999999999],[1534392000,29.991],[1534478400,29.9846],[1534564800,29.821000000000002],[1534651200,29.821000000000002],[1534737600,29.821000000000002],[1534824000,29.879000000000001],[1534910400,30.042999999999999],[1534996800,30.075500000000002],[1535083200,29.9465],[1535169600,29.931999999999999],[1535256000,29.931999999999999],[1535342400,29.931999999999999],[1535428800,29.992000000000001],[1535515200,29.934000000000001],[1535601600,29.850000000000001],[1535688000,29.896899999999999],[1535774400,29.849499999999999],[1535860800,29.849499999999999],[1535947200,29.849499999999999],[1536033600,29.849499999999999],[1536120000,29.960999999999999],[1536206400,29.982500000000002],[1536292800,29.786000000000001],[1536379200,29.734500000000001],[1536465600,29.734500000000001],[1536552000,29.734500000000001],[1536638400,29.816199999999998],[1536724800,29.6904],[1536811200,29.607399999999998],[1536897600,29.637],[1536984000,29.6709],[1537070400,29.6709],[1537156800,29.6709],[1537243200,29.580300000000001],[1537329600,29.460999999999999],[1537416000,29.763200000000001],[1537502400,29.7484],[1537588800,29.585999999999999],[1537675200,29.585999999999999],[1537761600,29.585999999999999],[1537848000,29.591000000000001],[1537934400,29.588000000000001],[1538020800,29.591999999999999],[1538107200,29.539999999999999],[1538193600,29.614999999999998],[1538280000,29.614999999999998],[1538366400,29.614999999999998],[1538452800,29.466999999999999],[1538539200,29.449000000000002],[1538625600,29.358000000000001],[1538712000,29.289000000000001],[1538798400,29.27],[1538884800,29.27],[1538971200,29.27],[1539057600,29.105899999999998],[1539144000,29.142299999999999],[1539230400,28.978899999999999],[1539316800,28.7851],[1539403200,28.649100000000001],[1539489600,28.649100000000001],[1539576000,28.649100000000001],[1539662400,28.6983],[1539748800,28.6813],[1539835200,28.727900000000002],[1539921600,28.576000000000001],[1540008000,28.390799999999999],[1540094400,28.390799999999999],[1540180800,28.390799999999999],[1540267200,28.403600000000001],[1540353600,28.549600000000002],[1540440000,28.196999999999999],[1540526400,28.610099999999999],[1540612800,28.512599999999999],[1540699200,28.512599999999999],[1540785600,28.512599999999999],[1540872000,28.489699999999999],[1540958400,28.6416],[1541044800,28.638300000000001],[1541131200,28.7409],[1541217600,28.702500000000001],[1541304000,28.702500000000001],[1541394000,28.702500000000001],[1541480400,28.806000000000001],[1541566800,28.4955],[1541653200,28.502800000000001],[1541739600,28.440300000000001],[1541826000,28.488099999999999],[1541912400,28.488099999999999],[1541998800,28.488099999999999],[1542085200,28.445399999999999],[1542171600,28.585100000000001],[1542258000,28.4727],[1542344400,28.168399999999998],[1542430800,28.173999999999999],[1542517200,28.173999999999999],[1542603600,28.173999999999999],[1542690000,27.7834],[1542776400,28.174299999999999],[1542862800,28.2286],[1542949200,28.2286],[1543035600,28.166899999999998],[1543122000,28.166899999999998],[1543208400,28.166899999999998],[1543294800,28.126100000000001],[1543381200,28.151800000000001],[1543467600,28.234200000000001],[1543554000,28.264700000000001],[1543640400,28.102399999999999],[1543726800,28.102399999999999],[1543813200,28.102399999999999],[1543899600,28.0365],[1543986000,27.793099999999999],[1544072400,27.793099999999999],[1544158800,28.015599999999999],[1544245200,27.907699999999998],[1544331600,27.907699999999998],[1544418000,27.907699999999998],[1544504400,27.656500000000001],[1544590800,27.792000000000002],[1544677200,27.635400000000001],[1544763600,27.678699999999999],[1544850000,27.6158],[1544936400,27.6158],[1545022800,27.6158],[1545109200,27.454599999999999],[1545195600,27.818300000000001],[1545282000,27.552099999999999],[1545368400,27.343399999999999],[1545454800,27.009499999999999],[1545541200,27.009499999999999],[1545627600,27.009499999999999],[1545714000,27.0593],[1545800400,27.0593],[1545886800,27.336500000000001],[1545973200,27.270800000000001],[1546059600,27.142800000000001],[1546146000,27.142800000000001],[1546232400,27.142800000000001],[1546318800,27.151],[1546405200,27.151],[1546491600,27.372],[1546578000,27.216999999999999],[1546664400,27.519500000000001],[1546750800,27.519500000000001],[1546837200,27.519500000000001],[1546923600,28.149699999999999],[1547010000,28.092300000000002],[1547096400,28.275300000000001],[1547182800,28.291699999999999],[1547269200,28.219100000000001],[1547355600,28.219100000000001],[1547442000,28.219100000000001],[1547528400,28.208400000000001],[1547614800,28.0625],[1547701200,28.000299999999999],[1547787600,28.057099999999998],[1547874000,27.8826],[1547960400,27.8826],[1548046800,27.8826],[1548133200,27.8826],[1548219600,27.8812],[1548306000,27.8323],[1548392400,27.9907],[1548478800,28.1267],[1548565200,28.1267],[1548651600,28.1267],[1548738000,27.9194],[1548824400,28.044],[1548910800,28.257200000000001],[1548997200,28.201000000000001],[1549083600,28.2742],[1549170000,28.2742],[1549256400,28.2742],[1549342800,28.3672],[1549429200,28.076699999999999],[1549515600,28.185600000000001],[1549602000,28.140599999999999],[1549688400,28.1158],[1549774800,28.1158],[1549861200,28.1158],[1549947600,28.056699999999999],[1550034000,27.919499999999999],[1550120400,27.9358],[1550206800,27.9724],[1550293200,28.126000000000001],[1550379600,28.126000000000001],[1550466000,28.126000000000001],[1550552400,28.126000000000001],[1550638800,27.988199999999999],[1550725200,28.200700000000001],[1550811600,28.258900000000001],[1550898000,28.16],[1550984400,28.16],[1551070800,28.16],[1551157200,28.459199999999999],[1551243600,28.326699999999999],[1551330000,28.3598],[1551416400,28.2392],[1551502800,27.9739],[1551589200,27.9739],[1551675600,27.9739],[1551762000,28.056899999999999],[1551848400,28.048400000000001],[1551934800,28.0717],[1552021200,28.091100000000001],[1552107600,28.267900000000001],[1552194000,28.267900000000001],[1552276800,28.267900000000001],[1552363200,28.318300000000001],[1552449600,28.192699999999999],[1552536000,28.263999999999999],[1552622400,28.251899999999999],[1552708800,28.215],[1552795200,28.215],[1552881600,28.215],[1552968000,28.120000000000001],[1553054400,28.120699999999999],[1553140800,28.215399999999999],[1553227200,28.1614],[1553313600,28.0382],[1553400000,28.0382],[1553486400,28.0382],[1553572800,27.901900000000001],[1553659200,27.8323],[1553745600,27.7774],[1553832000,27.7807],[1553918400,27.781400000000001],[1554004800,27.781400000000001],[1554091200,27.781400000000001],[1554177600,28.075299999999999],[1554264000,28.2226],[1554350400,28.2117],[1554436800,28.081399999999999],[1554523200,28.062000000000001],[1554609600,28.062000000000001],[1554696000,28.062000000000001],[1554782400,28.0151],[1554868800,28.045000000000002],[1554955200,27.948499999999999],[1555041600,27.9819],[1555128000,27.855],[1555214400,27.855],[1555300800,27.855],[1555387200,27.889600000000002],[1555473600,27.819600000000001],[1555560000,27.808299999999999],[1555646400,27.738399999999999],[1555732800,27.738399999999999],[1555819200,27.738399999999999],[1555905600,27.738399999999999],[1555992000,27.676100000000002],[1556078400,27.723600000000001],[1556164800,27.728300000000001],[1556251200,27.656199999999998],[1556337600,27.690100000000001],[1556424000,27.690100000000001],[1556510400,27.690100000000001],[1556596800,27.720099999999999],[1556683200,27.6968],[1556769600,27.6967],[1556856000,27.796600000000002],[1556942400,27.852],[1557028800,27.852],[1557115200,27.852],[1557201600,27.811699999999998],[1557288000,27.7592],[1557374400,27.919699999999999],[1557460800,28.0352],[1557547200,28.075500000000002],[1557633600,28.075500000000002],[1557720000,28.075500000000002],[1557806400,27.765000000000001],[1557892800,27.6555],[1557979200,27.4922],[1558065600,27.559200000000001],[1558152000,27.444500000000001],[1558238400,27.444500000000001],[1558324800,27.444500000000001],[1558411200,27.429099999999998],[1558497600,27.3888],[1558584000,27.198499999999999],[1558670400,27.049600000000002],[1558756800,27.017700000000001],[1558843200,27.017700000000001],[1558929600,27.017700000000001],[1559016000,27.017700000000001],[1559102400,26.979399999999998],[1559188800,26.967500000000001],[1559275200,26.6797],[1559361600,26.7349],[1559448000,26.7349],[1559534400,26.7349],[1559620800,26.593399999999999],[1559707200,26.778600000000001],[1559793600,26.6175],[1559880000,26.5886],[1559966400,26.483499999999999],[1560052800,26.483499999999999],[1560139200,26.483499999999999],[1560225600,26.491099999999999],[1560312000,26.552700000000002],[1560398400,26.284300000000002],[1560484800,26.2197],[1560571200,26.3154],[1560657600,26.3154],[1560744000,26.3154],[1560830400,26.2988],[1560916800,26.522200000000002],[1561003200,26.452300000000001],[1561089600,26.621500000000001],[1561176000,26.4025],[1561262400,26.4025],[1561348800,26.4025],[1561435200,26.253699999999998],[1561521600,26.333400000000001],[1561608000,26.372],[1561694400,26.329899999999999],[1561780800,26.167400000000001],[1561867200,26.167400000000001],[1561953600,26.167400000000001],[1562040000,26.282],[1562126400,33.523499999999999],[1562212800,33.504399999999997],[1562299200,33.504399999999997],[1562385600,33.489100000000001],[1562472000,33.489100000000001],[1562558400,33.489100000000001],[1562644800,33.4649],[1562731200,33.478200000000001],[1562817600,33.374299999999998],[1562904000,33.268900000000002],[1562990400,33.309100000000001],[1563076800,33.309100000000001],[1563163200,33.309100000000001],[1563249600,33.320500000000003],[1563336000,33.309399999999997],[1563422400,33.2014],[1563508800,33.099699999999999],[1563595200,33.127400000000002],[1563681600,33.127400000000002],[1563768000,33.127400000000002],[1563854400,33.0291],[1563940800,32.994500000000002],[1564027200,32.716700000000003],[1564113600,32.386600000000001],[1564200000,32.138100000000001],[1564286400,32.138100000000001],[1564372800,32.138100000000001],[1564459200,32.230699999999999],[1564545600,32.384300000000003],[1564632000,32.335900000000002],[1564718400,32.258800000000001],[1564804800,32.227400000000003],[1564891200,32.227400000000003],[1564977600,32.227400000000003],[1565064000,32.210599999999999],[1565150400,32.172699999999999],[1565236800,32.052199999999999],[1565323200,32.0244],[1565409600,31.8352],[1565496000,31.8352],[1565582400,31.8352],[1565668800,31.804600000000001],[1565755200,31.758600000000001],[1565841600,31.662400000000002],[1565928000,31.602699999999999],[1566014400,31.635400000000001],[1566100800,31.635400000000001],[1566187200,31.635400000000001],[1566273600,31.562000000000001],[1566360000,31.6554],[1566446400,31.558800000000002],[1566532800,31.717500000000001],[1566619200,31.8415],[1566705600,31.8415],[1566792000,31.8415],[1566878400,31.7927],[1566964800,31.672599999999999],[1567051200,31.601800000000001],[1567137600,31.6938],[1567224000,31.708600000000001],[1567310400,31.708600000000001],[1567396800,31.708600000000001],[1567483200,31.708600000000001],[1567569600,31.797499999999999],[1567656000,31.790400000000002],[1567742400,31.7927],[1567828800,31.615200000000002],[1567915200,31.615200000000002],[1568001600,31.615200000000002],[1568088000,31.3797],[1568174400,31.405000000000001],[1568260800,31.430099999999999],[1568347200,31.809200000000001],[1568433600,31.970400000000001],[1568520000,31.970400000000001],[1568606400,31.970400000000001],[1568692800,31.9665],[1568779200,31.984500000000001],[1568865600,31.943000000000001],[1568952000,31.938199999999998],[1569038400,31.887],[1569124800,31.887],[1569211200,31.887],[1569297600,31.811399999999999],[1569384000,31.757300000000001],[1569470400,31.555499999999999],[1569556800,31.600999999999999],[1569643200,31.5687],[1569729600,31.5687],[1569816000,31.5687],[1569902400,31.495999999999999],[1569988800,31.587599999999998],[1570075200,31.477599999999999],[1570161600,31.452999999999999],[1570248000,31.457799999999999],[1570334400,31.457799999999999],[1570420800,31.457799999999999],[1570507200,31.256499999999999],[1570593600,31.091100000000001],[1570680000,31.106300000000001],[1570766400,31.0715],[1570852800,31.0684],[1570939200,31.0684],[1571025600,31.0684],[1571112000,30.9604],[1571198400,30.887899999999998],[1571284800,30.7638],[1571371200,30.885899999999999],[1571457600,30.745999999999999],[1571544000,30.745999999999999],[1571630400,30.745999999999999],[1571716800,30.6708],[1571803200,30.664999999999999],[1571889600,30.686800000000002],[1571976000,30.529299999999999],[1572062400,30.611699999999999],[1572148800,30.611699999999999],[1572235200,30.611699999999999],[1572321600,30.927399999999999],[1572408000,30.952300000000001],[1572494400,30.910900000000002],[1572580800,30.906500000000001],[1572667200,30.8034],[1572753600,30.8034],[1572843600,30.8034],[1572930000,30.826699999999999],[1573016400,30.915099999999999],[1573102800,30.7331],[1573189200,30.6982],[1573275600,30.7926],[1573362000,30.7926],[1573448400,30.7926],[1573534800,30.857800000000001],[1573621200,30.8535],[1573707600,31.030000000000001],[1573794000,30.942399999999999],[1573880400,30.964400000000001],[1573966800,30.964400000000001],[1574053200,30.964400000000001],[1574139600,30.977499999999999],[1574226000,31.105799999999999],[1574312400,31.072199999999999],[1574398800,31.056799999999999],[1574485200,31.217700000000001],[1574571600,31.217700000000001],[1574658000,31.217700000000001],[1574744400,31.1022],[1574830800,31.1098],[1574917200,31.0764],[1575003600,31.0764],[1575090000,30.9818],[1575176400,30.9818],[1575262800,30.9818],[1575349200,30.945699999999999],[1575435600,30.8965],[1575522000,30.877800000000001],[1575608400,30.596499999999999],[1575694800,30.424399999999999],[1575781200,30.424399999999999],[1575867600,30.424399999999999],[1575954000,30.354700000000001],[1576040400,30.466799999999999],[1576126800,30.5837],[1576213200,30.668199999999999],[1576299600,30.951000000000001],[1576386000,30.951000000000001],[1576472400,30.951000000000001],[1576558800,30.855399999999999],[1576645200,30.932600000000001],[1576731600,31.167999999999999],[1576818000,31.2532],[1576904400,31.307600000000001],[1576990800,31.307600000000001],[1577077200,31.307600000000001],[1577163600,31.328399999999998],[1577250000,31.340399999999999],[1577336400,31.340399999999999],[1577422800,31.324999999999999],[1577509200,31.383099999999999],[1577595600,31.383099999999999],[1577682000,31.383099999999999],[1577768400,31.4133],[1577854800,31.271799999999999],[1577941200,31.271799999999999],[1578027600,31.237400000000001],[1578114000,31.3752],[1578200400,31.3752],[1578286800,31.3752],[1578373200,31.508400000000002],[1578459600,31.520499999999998],[1578546000,31.5425],[1578632400,31.495200000000001],[1578718800,31.403700000000001],[1578805200,31.403700000000001],[1578891600,31.403700000000001],[1578978000,31.293099999999999],[1579064400,31.135100000000001],[1579150800,31.071899999999999],[1579237200,31.1129],[1579323600,31.048999999999999],[1579410000,31.048999999999999],[1579496400,31.048999999999999],[1579582800,31.048999999999999],[1579669200,30.9239],[1579755600,30.8323],[1579842000,30.666],[1579928400,30.813600000000001],[1580014800,30.813600000000001],[1580101200,30.813600000000001],[1580187600,30.663],[1580274000,30.569199999999999],[1580360400,30.595800000000001],[1580446800,30.498899999999999],[1580533200,30.965],[1580619600,30.965],[1580706000,30.965],[1580792400,31.3127],[1580878800,31.289000000000001],[1580965200,31.3185],[1581051600,31.245799999999999],[1581138000,31.1587],[1581224400,31.1587],[1581310800,31.1587],[1581397200,31.219999999999999],[1581483600,31.089600000000001],[1581570000,31.001300000000001],[1581656400,30.999700000000001],[1581742800,31.072800000000001],[1581829200,31.072800000000001],[1581915600,31.072800000000001],[1582002000,31.072800000000001],[1582088400,30.941500000000001],[1582174800,30.620999999999999],[1582261200,30.590299999999999],[1582347600,30.3354],[1582434000,30.3354],[1582520400,30.3354],[1582606800,30.628799999999998],[1582693200,30.785599999999999],[1582779600,30.578900000000001],[1582866000,30.650099999999998],[1582952400,30.566800000000001],[1583038800,30.566800000000001],[1583125200,30.566800000000001],[1583211600,30.606999999999999],[1583298000,30.724299999999999],[1583384400,30.600000000000001],[1583470800,30.654199999999999],[1583557200,30.7483],[1583643600,30.7483],[1583726400,30.7483],[1583812800,30.709800000000001],[1583899200,30.840599999999998],[1583985600,30.822399999999998],[1584072000,30.6584],[1584158400,30.148599999999998],[1584244800,30.148599999999998],[1584331200,30.148599999999998],[1584417600,29.147600000000001],[1584504000,28.075500000000002],[1584590400,26.918199999999999],[1584676800,27.496500000000001],[1584763200,27.8507],[1584849600,27.8507],[1584936000,27.8507],[1585022400,28.325099999999999],[1585108800,28.7502],[1585195200,28.722799999999999],[1585281600,28.9633],[1585368000,28.840599999999998],[1585454400,28.840599999999998],[1585540800,28.840599999999998],[1585627200,28.131],[1585713600,27.788900000000002],[1585800000,27.6587],[1585886400,27.613299999999999],[1585972800,27.665299999999998],[1586059200,27.665299999999998],[1586145600,27.665299999999998],[1586232000,28.167000000000002],[1586318400,28.295400000000001],[1586404800,28.8781],[1586491200,29.170500000000001],[1586577600,29.170500000000001],[1586664000,29.170500000000001],[1586750400,29.170500000000001],[1586836800,28.299499999999998],[1586923200,27.710100000000001],[1587009600,27.581199999999999],[1587096000,27.206099999999999],[1587182400,27.5825],[1587268800,27.5825],[1587355200,27.5825],[1587441600,27.3978],[1587528000,27.5563],[1587614400,27.491],[1587700800,27.639800000000001],[1587787200,27.7683],[1587873600,27.7683],[1587960000,27.7683],[1588046400,28.151700000000002],[1588132800,28.255800000000001],[1588219200,28.650500000000001],[1588305600,28.596699999999998],[1588392000,28.572299999999998],[1588478400,28.572299999999998],[1588564800,28.572299999999998],[1588651200,28.665400000000002],[1588737600,28.889099999999999],[1588824000,29.0075],[1588910400,29.0213],[1588996800,29.288399999999999],[1589083200,29.288399999999999],[1589169600,29.288399999999999],[1589256000,29.2148],[1589342400,29.091100000000001],[1589428800,28.606000000000002],[1589515200,28.938199999999998],[1589601600,29.0701],[1589688000,29.0701],[1589774400,29.0701],[1589860800,29.244599999999998],[1589947200,29.2362],[1590033600,29.3888],[1590120000,29.2897],[1590206400,29.384499999999999],[1590292800,29.384499999999999],[1590379200,29.384499999999999],[1590465600,29.384499999999999],[1590552000,29.3188],[1590638400,29.2012],[1590724800,29.1599],[1590811200,29.1645],[1590897600,29.1645],[1590984000,29.1645],[1591070400,29.443200000000001],[1591156800,29.5152],[1591243200,29.9041],[1591329600,29.179600000000001],[1591416000,29.142499999999998],[1591502400,29.142499999999998],[1591588800,29.142499999999998],[1591675200,28.6631],[1591761600,28.6736],[1591848000,28.950900000000001],[1591934400,28.986999999999998],[1592020800,29.304400000000001],[1592107200,29.304400000000001],[1592193600,29.304400000000001],[1592280000,29.022400000000001],[1592366400,29.110900000000001],[1592452800,29.237500000000001],[1592539200,29.121300000000002],[1592625600,28.9969],[1592712000,28.9969],[1592798400,28.9969],[1592884800,29.189699999999998],[1592971200,29.227799999999998],[1593057600,29.245100000000001],[1593144000,29.223199999999999],[1593230400,29.3996],[1593316800,29.3996],[1593403200,29.3996],[1593489600,29.203099999999999],[1593576000,29.354900000000001],[1593662400,29.429300000000001],[1593748800,35.793199999999999],[1593835200,35.793199999999999],[1593921600,35.793199999999999],[1594008000,35.793199999999999],[1594094400,35.685200000000002],[1594180800,35.698500000000003],[1594267200,35.635899999999999],[1594353600,35.661700000000003],[1594440000,35.681600000000003],[1594526400,35.681600000000003],[1594612800,35.681600000000003],[1594699200,35.604300000000002],[1594785600,35.634599999999999],[1594872000,35.5837],[1594958400,35.584299999999999],[1595044800,35.401000000000003],[1595131200,35.401000000000003],[1595217600,35.401000000000003],[1595304000,35.390700000000002],[1595390400,35.429400000000001],[1595476800,35.225200000000001],[1595563200,35.195300000000003],[1595649600,35.088700000000003],[1595736000,35.088700000000003],[1595822400,35.088700000000003],[1595908800,34.676900000000003],[1595995200,33.735100000000003],[1596081600,29.301400000000001],[1596168000,29.863299999999999],[1596254400,30.9754],[1596340800,30.9754],[1596427200,30.9754],[1596513600,32.2072],[1596600000,32.208599999999997],[1596686400,32.087899999999998],[1596772800,31.926400000000001],[1596859200,31.935400000000001],[1596945600,31.935400000000001],[1597032000,31.935400000000001],[1597118400,32.750300000000003],[1597204800,32.938699999999997],[1597291200,33.022100000000002],[1597377600,33.206099999999999],[1597464000,33.280000000000001],[1597550400,33.280000000000001],[1597636800,33.280000000000001],[1597723200,33.467199999999998],[1597809600,33.429699999999997],[1597896000,33.378300000000003],[1597982400,33.430599999999998],[1598068800,33.3919],[1598155200,33.3919],[1598241600,33.3919],[1598328000,33.383299999999998],[1598414400,33.488700000000001],[1598500800,33.344700000000003],[1598587200,33.414900000000003],[1598673600,33.505000000000003],[1598760000,33.505000000000003],[1598846400,33.505000000000003],[1598932800,33.4114],[1599019200,33.447899999999997],[1599105600,33.489600000000003],[1599192000,33.618699999999997],[1599278400,33.545499999999997],[1599364800,33.545499999999997],[1599451200,33.545499999999997],[1599537600,33.545499999999997],[1599624000,33.702100000000002],[1599710400,33.5364],[1599796800,33.366300000000003],[1599883200,33.337800000000001],[1599969600,33.337800000000001],[1600056000,33.337800000000001],[1600142400,33.506909999999998],[1600228800,33.452300000000001],[1600315200,33.1798],[1600401600,32.645200000000003],[1600488000,32.315800000000003],[1600574400,32.315800000000003],[1600660800,32.315800000000003],[1600747200,32.604689999999998],[1600833600,32.799430000000001],[1600920000,32.810690000000001],[1601006400,32.950479999999999],[1601092800,32.79607],[1601179200,32.79607],[1601265600,32.79607],[1601352000,31.575189999999999],[1601438400,32.170969999999997],[1601524800,32.142519999999998],[1601611200,32.046259999999997],[1601697600,32.094009999999997],[1601784000,32.094009999999997],[1601870400,32.094009999999997],[1601956800,31.518550000000001],[1602043200,31.091640000000002],[1602129600,31.044229999999999],[1602216000,31.407550000000001],[1602302400,31.32507],[1602388800,31.32507],[1602475200,31.32507],[1602561600,31.67822],[1602648000,31.636959999999998],[1602734400,31.58738],[1602820800,31.637090000000001],[1602907200,31.881229999999999],[1602993600,31.881229999999999],[1603080000,31.881229999999999],[1603166400,31.96003],[1603252800,32.093260000000001],[1603339200,32.043199999999999],[1603425600,32.221429999999998],[1603512000,32.429720000000003],[1603598400,32.429720000000003],[1603684800,32.429720000000003],[1603771200,32.541649999999997],[1603857600,32.505119999999998],[1603944000,32.529299999999999],[1604030400,32.693910000000002],[1604116800,32.667949999999998],[1604203200,32.667949999999998],[1604293200,32.667949999999998],[1604379600,32.577419999999996],[1604466000,32.580170000000003],[1604552400,32.672559999999997],[1604638800,32.4529],[1604725200,32.566369999999999],[1604811600,32.566369999999999],[1604898000,32.566369999999999],[1604984400,32.733199999999997],[1605070800,32.560200000000002],[1605157200,32.617600000000003],[1605243600,32.4649],[1605330000,32.588999999999999],[1605416400,32.588999999999999],[1605502800,32.588999999999999],[1605589200,32.505499999999998],[1605675600,32.524299999999997],[1605762000,32.6158],[1605848400,32.399000000000001],[1605934800,32.322099999999999],[1606021200,32.322099999999999],[1606107600,32.322099999999999],[1606194000,32.343899999999998],[1606280400,32.478299999999997],[1606366800,32.365000000000002],[1606453200,32.365000000000002],[1606539600,32.418950000000002],[1606626000,32.418950000000002],[1606712400,32.418950000000002],[1606798800,32.568640000000002],[1606885200,32.830550000000002],[1606971600,32.85557],[1607058000,32.830190000000002],[1607144400,32.848649999999999],[1607230800,32.848649999999999],[1607317200,32.848649999999999],[1607403600,32.429769999999998],[1607490000,32.497500000000002],[1607576400,32.594200000000001],[1607662800,32.571399999999997],[1607749200,32.5625],[1607835600,32.5625],[1607922000,32.5625],[1608008400,32.769199999999998],[1608094800,32.804400000000001],[1608181200,32.795499999999997],[1608267600,32.896599999999999],[1608354000,32.7483],[1608440400,32.7483],[1608526800,32.7483],[1608613200,32.606200000000001],[1608699600,32.14631],[1608786000,32.11797],[1608872400,32.39658],[1608958800,32.39658],[1609045200,32.39658],[1609131600,32.39658],[1609218000,32.271920000000001],[1609304400,32.422379999999997],[1609390800,32.481529999999999],[1609477200,32.469380000000001],[1609563600,32.469380000000001],[1609650000,32.469380000000001],[1609736400,32.469380000000001],[1609822800,32.445959999999999],[1609909200,32.244950000000003],[1609995600,32.23066],[1610082000,31.930299999999999],[1610168400,31.73291],[1610254800,31.73291],[1610341200,31.73291],[1610427600,31.829470000000001],[1610514000,31.745920000000002],[1610600400,31.576149999999998],[1610686800,31.48039],[1610773200,31.430720000000001],[1610859600,31.430720000000001],[1610946000,31.430720000000001],[1611032400,31.430720000000001],[1611118800,30.990300000000001],[1611205200,31.15954],[1611291600,30.985340000000001],[1611378000,30.766030000000001],[1611464400,30.766030000000001],[1611550800,30.766030000000001],[1611637200,30.72871],[1611723600,30.601099999999999],[1611810000,30.547190000000001],[1611896400,30.850650000000002],[1611982800,30.8447],[1612069200,30.8447],[1612155600,30.8447],[1612242000,30.800920000000001],[1612328400,30.85125],[1612414800,30.96256],[1612501200,30.880649999999999],[1612587600,31.03341],[1612674000,31.03341],[1612760400,31.03341],[1612846800,30.994230000000002],[1612933200,30.876359999999998],[1613019600,31.041419999999999],[1613106000,31.127849999999999],[1613192400,30.908570000000001],[1613278800,30.908570000000001],[1613365200,30.908570000000001],[1613451600,30.908570000000001],[1613538000,30.75076],[1613624400,30.941890000000001],[1613710800,31.030370000000001],[1613797200,30.84572],[1613883600,30.84572],[1613970000,30.84572],[1614056400,30.901340000000001],[1614142800,30.882529999999999],[1614229200,30.769649999999999],[1614315600,30.734670000000001],[1614402000,30.632159999999999],[1614488400,30.632159999999999],[1614574800,30.632159999999999],[1614661200,30.41536],[1614747600,30.448250000000002],[1614834000,30.750610000000002],[1614920400,31.178709999999999],[1615006800,31.527999999999999],[1615093200,31.527999999999999],[1615179600,31.527999999999999],[1615266000,31.614460000000001],[1615352400,31.25489],[1615438800,31.37134],[1615525200,31.279350000000001],[1615611600,31.407319999999999],[1615698000,31.407319999999999],[1615780800,31.407319999999999],[1615867200,31.048349999999999],[1615953600,30.981449999999999],[1616040000,30.840029999999999],[1616126400,30.805319999999998],[1616212800,30.811419999999998],[1616299200,30.811419999999998],[1616385600,30.811419999999998],[1616472000,30.659130000000001],[1616558400,30.637229999999999],[1616644800,31.084569999999999],[1616731200,31.004650000000002],[1616817600,31.143730000000001],[1616904000,31.143730000000001],[1616990400,31.143730000000001],[1617076800,31.132000000000001],[1617163200,31.131910000000001],[1617249600,30.96434],[1617336000,30.94847],[1617422400,30.94847],[1617508800,30.94847],[1617595200,30.94847],[1617681600,30.897279999999999],[1617768000,30.841280000000001],[1617854400,30.927240000000001],[1617940800,30.694400000000002],[1618027200,30.72822],[1618113600,30.72822],[1618200000,30.72822],[1618286400,30.78171],[1618372800,30.633700000000001],[1618459200,30.70994],[1618545600,30.629090000000001],[1618632000,30.669789999999999],[1618718400,30.669789999999999],[1618804800,30.669789999999999],[1618891200,30.504860000000001],[1618977600,30.57563],[1619064000,30.439029999999999],[1619150400,30.506219999999999],[1619236800,30.290099999999999],[1619323200,30.290099999999999],[1619409600,30.290099999999999],[1619496000,30.273700000000002],[1619582400,30.151530000000001],[1619668800,30.21444],[1619755200,30.243970000000001],[1619841600,30.308710000000001],[1619928000,30.308710000000001],[1620014400,30.308710000000001],[1620100800,30.305219999999998],[1620187200,30.341249999999999],[1620273600,29.966650000000001],[1620360000,29.764890000000001],[1620446400,29.551670000000001],[1620532800,29.551670000000001],[1620619200,29.551670000000001],[1620705600,29.443709999999999],[1620792000,29.506150000000002],[1620878400,29.847100000000001],[1620964800,30.015219999999999],[1621051200,29.953250000000001],[1621137600,29.953250000000001],[1621224000,29.953250000000001],[1621310400,29.883050000000001],[1621396800,29.95269],[1621483200,30.082689999999999],[1621569600,30.07104],[1621656000,30.070119999999999],[1621742400,30.070119999999999],[1621828800,30.070119999999999],[1621915200,29.982700000000001],[1622001600,29.942830000000001],[1622088000,29.74184],[1622174400,29.875060000000001],[1622260800,29.914280000000002],[1622347200,29.914280000000002],[1622433600,29.914280000000002],[1622520000,29.914280000000002],[1622606400,29.83652],[1622692800,29.775200000000002],[1622779200,29.874700000000001],[1622865600,30.18638],[1622952000,30.18638],[1623038400,30.18638],[1623124800,30.278300000000002],[1623211200,30.186900000000001],[1623297600,30.0989],[1623384000,30.1282],[1623470400,30.144600000000001],[1623556800,30.144600000000001],[1623643200,30.144600000000001],[1623729600,30.036899999999999],[1623816000,30.174499999999998],[1623902400,30.226900000000001],[1623988800,30.3157],[1624075200,30.305099999999999],[1624161600,30.305099999999999],[1624248000,30.305099999999999],[1624334400,30.264500000000002],[1624420800,30.14622],[1624507200,30.02628],[1624593600,30.172599999999999],[1624680000,30.075099999999999],[1624766400,30.075099999999999],[1624852800,30.075099999999999],[1624939200,30.1111],[1625025600,30.081029999999998],[1625112000,29.979279999999999],[1625198400,29.984850000000002],[1625284800,28.100000000000001],[1625371200,28.100000000000001],[1625457600,28.100000000000001],[1625544000,28.100000000000001],[1625630400,27.943999999999999],[1625716800,27.622],[1625803200,26.167000000000002],[1625889600,27.09],[1625976000,27.09],[1626062400,27.09],[1626148800,27.420999999999999],[1626235200,27.248999999999999],[1626321600,27.207999999999998],[1626408000,26.777000000000001],[1626494400,26.908000000000001],[1626580800,26.908000000000001],[1626667200,26.908000000000001],[1626753600,26.597999999999999],[1626840000,25.940999999999999],[1626926400,26.353000000000002],[1627012800,26.216000000000001],[1627099200,26.209],[1627185600,26.209],[1627272000,26.209],[1627358400,26.404],[1627444800,26.2622],[1627531200,26.484000000000002],[1627617600,26.765000000000001],[1627704000,26.593],[1627790400,26.593],[1627876800,26.593],[1627963200,26.666],[1628049600,26.600999999999999],[1628136000,26.52],[1628222400,26.677],[1628308800,26.777000000000001],[1628395200,26.777000000000001],[1628481600,26.777000000000001],[1628568000,26.623000000000001],[1628654400,26.533999999999999],[1628740800,26.693000000000001],[1628827200,26.922000000000001],[1628913600,26.707000000000001],[1629000000,26.707000000000001],[1629086400,26.707000000000001],[1629172800,26.8873],[1629259200,26.666499999999999],[1629345600,26.713000000000001],[1629432000,26.779299999999999],[1629518400,26.754999999999999],[1629604800,26.754999999999999],[1629691200,26.754999999999999],[1629777600,26.903500000000001],[1629864000,27.0991],[1629950400,27.049299999999999],[1630036800,26.893999999999998],[1630123200,27.0258],[1630209600,27.0258],[1630296000,27.0258],[1630382400,27.1264],[1630468800,27.184799999999999],[1630555200,27.0884],[1630641600,27.066099999999999],[1630728000,27.077400000000001],[1630814400,27.077400000000001],[1630900800,27.077400000000001],[1630987200,27.077400000000001],[1631073600,26.975899999999999],[1631160000,26.971299999999999],[1631246400,27.119599999999998],[1631332800,26.567599999999999],[1631419200,26.567599999999999],[1631505600,26.567599999999999],[1631592000,26.4984],[1631678400,26.588200000000001],[1631764800,26.262899999999998],[1631851200,25.510400000000001],[1631937600,25.7318],[1632024000,25.7318],[1632110400,25.7318],[1632196800,26.1325],[1632283200,25.994700000000002],[1632369600,26.042300000000001],[1632456000,25.699100000000001],[1632542400,25.650400000000001],[1632628800,25.650400000000001],[1632715200,25.650400000000001],[1632801600,25.8673],[1632888000,25.692299999999999],[1632974400,25.8398],[1633060800,25.947299999999998],[1633147200,26.012499999999999],[1633233600,26.012499999999999],[1633320000,26.012499999999999],[1633406400,25.928100000000001],[1633492800,26.0518],[1633579200,25.8446],[1633665600,25.7331],[1633752000,25.728899999999999],[1633838400,25.728899999999999],[1633924800,25.728899999999999],[1634011200,25.691099999999999],[1634097600,25.8886],[1634184000,25.979099999999999],[1634270400,26.092500000000001],[1634356800,25.9511],[1634443200,25.9511],[1634529600,25.9511],[1634616000,25.824000000000002],[1634702400,25.773],[1634788800,25.869599999999998],[1634875200,25.705500000000001],[1634961600,25.742599999999999],[1635048000,25.742599999999999],[1635134400,25.742599999999999],[1635220800,25.828199999999999],[1635307200,25.997499999999999],[1635393600,25.7026],[1635480000,25.814800000000002],[1635566400,25.759399999999999],[1635652800,25.759399999999999],[1635739200,25.759399999999999],[1635825600,25.779],[1635912000,25.739000000000001],[1635998400,25.618400000000001],[1636084800,25.491299999999999],[1636171200,25.610199999999999],[1636257600,25.610199999999999],[1636347600,25.610199999999999],[1636434000,25.476400000000002],[1636520400,25.502099999999999],[1636606800,25.323899999999998],[1636693200,25.384399999999999],[1636779600,25.366499999999998],[1636866000,25.366499999999998],[1636952400,25.366499999999998],[1637038800,25.134799999999998],[1637125200,24.9939],[1637211600,25.02],[1637298000,25.034099999999999],[1637384400,25.3337],[1637470800,25.3337],[1637557200,25.3337],[1637643600,25.375699999999998],[1637730000,25.3812],[1637816400,25.507899999999999],[1637902800,25.507899999999999],[1637989200,25.479700000000001],[1638075600,25.479700000000001],[1638162000,25.479700000000001],[1638248400,25.514900000000001],[1638334800,25.509],[1638421200,25.452500000000001],[1638507600,25.568200000000001],[1638594000,25.411799999999999],[1638680400,25.411799999999999],[1638766800,25.411799999999999],[1638853200,25.307200000000002],[1638939600,25.256],[1639026000,25.327100000000002],[1639112400,25.3306],[1639198800,23.477599999999999],[1639285200,23.477599999999999],[1639371600,23.477599999999999],[1639458000,23.750699999999998],[1639544400,23.742799999999999],[1639630800,24.151700000000002],[1639717200,24.1511],[1639803600,24.557700000000001],[1639890000,24.557700000000001],[1639976400,24.557700000000001],[1640062800,24.611499999999999],[1640149200,24.361499999999999],[1640235600,24.2133],[1640322000,24.361799999999999],[1640408400,24.361799999999999],[1640494800,24.361799999999999],[1640581200,24.361799999999999],[1640667600,24.250299999999999],[1640754000,24.526800000000001],[1640840400,24.421299999999999],[1640926800,24.459],[1641013200,24.4861],[1641099600,24.4861],[1641186000,24.4861],[1641272400,24.982800000000001],[1641358800,24.816099999999999],[1641445200,24.862300000000001],[1641531600,25.1617],[1641618000,25.2715],[1641704400,25.2715],[1641790800,25.2715],[1641877200,25.183700000000002],[1641963600,25.286200000000001],[1642050000,25.159199999999998],[1642136400,25.070699999999999],[1642222800,25.271999999999998],[1642309200,25.271999999999998],[1642395600,25.271999999999998],[1642482000,25.271999999999998],[1642568400,25.325700000000001],[1642654800,25.3154],[1642741200,25.132400000000001],[1642827600,24.967300000000002],[1642914000,24.967300000000002],[1643000400,24.967300000000002],[1643086800,25.001799999999999],[1643173200,25.0488],[1643259600,24.966100000000001],[1643346000,24.952500000000001],[1643432400,24.896000000000001],[1643518800,24.896000000000001],[1643605200,24.896000000000001],[1643691600,24.9131],[1643778000,24.743400000000001],[1643864400,24.683800000000002],[1643950800,24.648599999999998],[1644037200,24.463899999999999],[1644123600,24.463899999999999],[1644210000,24.463899999999999],[1644296400,24.4863],[1644382800,24.4437],[1644469200,24.3094],[1644555600,24.407499999999999],[1644642000,24.341200000000001],[1644728400,24.341200000000001],[1644814800,24.341200000000001],[1644901200,24.284099999999999],[1644987600,24.325299999999999],[1645074000,24.401199999999999],[1645160400,24.3185],[1645246800,24.475100000000001],[1645333200,24.475100000000001],[1645419600,24.475100000000001],[1645506000,24.475100000000001],[1645592400,24.4194],[1645678800,24.289000000000001],[1645765200,24.484100000000002],[1645851600,24.452300000000001],[1645938000,24.452300000000001],[1646024400,24.452300000000001],[1646110800,24.440899999999999],[1646197200,24.193100000000001],[1646283600,24.056699999999999],[1646370000,24.142600000000002],[1646456400,24.064399999999999],[1646542800,24.064399999999999],[1646629200,24.064399999999999],[1646715600,24.001300000000001],[1646802000,24.073],[1646888400,23.924600000000002],[1646974800,23.8886],[1647061200,23.7728],[1647147600,23.7728],[1647230400,23.7728],[1647316800,23.756399999999999],[1647403200,23.7455],[1647489600,23.677700000000002],[1647576000,23.968599999999999],[1647662400,24.115200000000002],[1647748800,24.115200000000002],[1647835200,24.115200000000002],[1647921600,24.031400000000001],[1648008000,24.012],[1648094400,23.968599999999999],[1648180800,24.1052],[1648267200,24.1784],[1648353600,24.1784],[1648440000,24.1784],[1648526400,24.181899999999999],[1648612800,24.2014],[1648699200,24.2041],[1648785600,24.153400000000001],[1648872000,24.1312],[1648958400,24.1312],[1649044800,24.1312],[1649131200,24.062200000000001],[1649217600,24.139099999999999],[1649304000,24.024899999999999],[1649390400,23.7165],[1649476800,23.696899999999999],[1649563200,23.696899999999999],[1649649600,23.696899999999999],[1649736000,23.871700000000001],[1649822400,23.965900000000001],[1649908800,24.004999999999999],[1649995200,24.038499999999999],[1650081600,24.038499999999999],[1650168000,24.038499999999999],[1650254400,24.038499999999999],[1650340800,23.837499999999999],[1650427200,23.759499999999999],[1650513600,23.632300000000001],[1650600000,23.1996],[1650686400,23.228000000000002],[1650772800,23.228000000000002],[1650859200,23.228000000000002],[1650945600,23.108499999999999],[1651032000,23.206499999999998],[1651118400,23.318300000000001],[1651204800,23.102699999999999],[1651291200,22.829499999999999],[1651377600,22.829499999999999],[1651464000,22.829499999999999],[1651550400,22.779599999999999],[1651636800,22.8004],[1651723200,22.697800000000001],[1651809600,22.7684],[1651896000,22.779199999999999],[1651982400,22.779199999999999],[1652068800,22.779199999999999],[1652155200,23.1172],[1652241600,22.909400000000002],[1652328000,22.888500000000001],[1652414400,22.853899999999999],[1652500800,22.3888],[1652587200,22.3888],[1652673600,22.3888],[1652760000,22.563400000000001],[1652846400,22.5276],[1652932800,22.235299999999999],[1653019200,22.5426],[1653105600,22.3903],[1653192000,22.3903],[1653278400,22.3903],[1653364800,22.0487],[1653451200,22.6098],[1653537600,22.028400000000001],[1653624000,21.9971],[1653710400,22.0166],[1653796800,22.0166],[1653883200,22.0166],[1653969600,22.0166],[1654056000,22.259799999999998],[1654142400,22.287800000000001],[1654228800,22.012],[1654315200,22.094000000000001],[1654401600,22.094000000000001],[1654488000,22.094000000000001],[1654574400,22.299900000000001],[1654660800,22.355399999999999],[1654747200,22.281099999999999],[1654833600,22.484999999999999],[1654920000,22.684999999999999],[1655006400,22.684999999999999],[1655092800,22.684999999999999],[1655179200,22.5718],[1655265600,22.250499999999999],[1655352000,22.150700000000001],[1655438400,21.4389],[1655524800,21.421900000000001],[1655611200,21.421900000000001],[1655697600,21.421900000000001],[1655784000,21.421900000000001],[1655870400,21.381599999999999],[1655956800,21.5563],[1656043200,21.903099999999998],[1656129600,22.2013],[1656216000,22.2013],[1656302400,22.2013],[1656388800,22.105899999999998],[1656475200,21.9817],[1656561600,21.880400000000002],[1656648000,21.813400000000001],[1656734400,21.962],[1656820800,21.962],[1656907200,21.962],[1656993600,21.962],[1657080000,35.639000000000003],[1657166400,35.554400000000001],[1657252800,35.410400000000003],[1657339200,35.282499999999999],[1657425600,35.282499999999999],[1657512000,35.282499999999999],[1657598400,35.273499999999999],[1657684800,35.171999999999997],[1657771200,35.137300000000003],[1657857600,35.139299999999999],[1657944000,35.014600000000002],[1658030400,35.014600000000002],[1658116800,35.014600000000002],[1658203200,34.948799999999999],[1658289600,34.883499999999998],[1658376000,34.710799999999999],[1658462400,34.824100000000001],[1658548800,35.007399999999997],[1658635200,35.007399999999997],[1658721600,35.007399999999997],[1658808000,35.042099999999998],[1658894400,35.0199],[1658980800,35.057699999999997],[1659067200,34.999000000000002],[1659153600,35.067100000000003],[1659240000,35.067100000000003],[1659326400,35.067100000000003],[1659412800,35.053400000000003],[1659499200,34.8947],[1659585600,34.831899999999997],[1659672000,34.804600000000001],[1659758400,34.644100000000002],[1659844800,34.644100000000002],[1659931200,34.644100000000002],[1660017600,34.595820000000003],[1660104000,34.703409999999998],[1660190400,34.612229999999997],[1660276800,34.413499999999999],[1660363200,34.414400000000001],[1660449600,34.414400000000001],[1660536000,34.414400000000001],[1660622400,34.283709999999999],[1660708800,33.893180000000001],[1660795200,34.177840000000003],[1660881600,34.046289999999999],[1660968000,34.085389999999997],[1661054400,34.085389999999997],[1661140800,34.085389999999997],[1661227200,33.889299999999999],[1661313600,33.9619],[1661400000,34.006],[1661486400,33.982700000000001],[1661572800,33.803600000000003],[1661659200,33.803600000000003],[1661745600,33.803600000000003],[1661832000,33.692720000000001],[1661918400,33.6066],[1662004800,33.634799999999998],[1662091200,33.7087],[1662177600,33.714399999999998],[1662264000,33.714399999999998],[1662350400,33.714399999999998],[1662436800,33.714399999999998],[1662523200,33.563600000000001],[1662609600,33.480499999999999],[1662696000,33.3401],[1662782400,33.3904],[1662868800,33.3904],[1662955200,33.3904],[1663041600,33.4193],[1663128000,33.316800000000001],[1663214400,33.296300000000002],[1663300800,33.588200000000001],[1663387200,33.537399999999998],[1663473600,33.537399999999998],[1663560000,33.537399999999998],[1663646400,33.704599999999999],[1663732800,33.621259999999999],[1663819200,33.517000000000003],[1663905600,33.306800000000003],[1663992000,33.334249999999997],[1664078400,33.334249999999997],[1664164800,33.334249999999997],[1664251200,33.341479999999997],[1664337600,33.27467],[1664424000,33.351689999999998],[1664510400,33.294800000000002],[1664596800,33.18929],[1664683200,33.18929],[1664769600,33.18929],[1664856000,33.163589999999999],[1664942400,33.181100000000001],[1665028800,32.951169999999998],[1665115200,32.918950000000002],[1665201600,33.027709999999999],[1665288000,33.027709999999999],[1665374400,33.027709999999999],[1665460800,32.984549999999999],[1665547200,32.754869999999997],[1665633600,32.24982],[1665720000,32.139360000000003],[1665806400,31.94136],[1665892800,31.94136],[1665979200,31.94136],[1666065600,32.33614],[1666152000,32.578940000000003],[1666238400,32.401719999999997],[1666324800,32.48668],[1666411200,32.35848],[1666497600,32.35848],[1666584000,32.35848],[1666670400,32.42512],[1666756800,32.482660000000003],[1666843200,32.489570000000001],[1666929600,32.504869999999997],[1667016000,32.397419999999997],[1667102400,32.397419999999997],[1667188800,32.397419999999997],[1667275200,32.295990000000003],[1667361600,32.320419999999999],[1667448000,32.373550000000002],[1667534400,32.42163],[1667620800,32.740319999999997],[1667707200,32.740319999999997],[1667797200,32.740319999999997],[1667883600,32.604689999999998],[1667970000,32.788849999999996],[1668056400,32.806069999999998],[1668142800,33.156669999999998],[1668229200,32.901710000000001],[1668315600,32.901710000000001],[1668402000,32.901710000000001],[1668488400,32.606450000000002],[1668574800,32.724119999999999],[1668661200,32.488309999999998],[1668747600,32.575560000000003],[1668834000,32.59487],[1668920400,32.59487],[1669006800,32.59487],[1669093200,32.955750000000002],[1669179600,32.940460000000002],[1669266000,32.814520000000002],[1669352400,32.814520000000002],[1669438800,32.781910000000003],[1669525200,32.781910000000003],[1669611600,32.781910000000003],[1669698000,32.509140000000002],[1669784400,32.218649999999997],[1669870800,32.01755],[1669957200,32.122309999999999],[1670043600,31.96238],[1670130000,31.96238],[1670216400,31.96238],[1670302800,31.91367],[1670389200,32.039200000000001],[1670475600,31.84423],[1670562000,31.761649999999999],[1670648400,31.602959999999999],[1670734800,31.602959999999999],[1670821200,31.602959999999999],[1670907600,31.75808],[1670994000,31.76774],[1671080400,31.311889999999998],[1671166800,31.23227],[1671253200,31.220289999999999],[1671339600,31.220289999999999],[1671426000,31.220289999999999],[1671512400,31.31719],[1671598800,31.137609999999999],[1671685200,30.777439999999999],[1671771600,30.265180000000001],[1671858000,30.395769999999999],[1671944400,30.395769999999999],[1672030800,30.395769999999999],[1672117200,30.395769999999999],[1672203600,30.523579999999999],[1672290000,30.26033],[1672376400,29.96969],[1672462800,29.900359999999999],[1672549200,29.900359999999999],[1672635600,29.900359999999999],[1672722000,29.900359999999999],[1672808400,30.24174],[1672894800,30.162489999999998],[1672981200,30.146570000000001],[1673067600,30.709900000000001],[1673154000,30.709900000000001],[1673240400,30.709900000000001],[1673326800,30.650369999999999],[1673413200,30.5457],[1673499600,30.846679999999999],[1673586000,30.845410000000001],[1673672400,30.879760000000001],[1673758800,30.879760000000001],[1673845200,30.879760000000001],[1673931600,30.879760000000001],[1674018000,30.729679999999998],[1674104400,30.595479999999998],[1674190800,30.654409999999999],[1674277200,30.760480000000001],[1674363600,30.760480000000001],[1674450000,30.760480000000001],[1674536400,30.938590000000001],[1674622800,30.75703],[1674709200,30.97513],[1674795600,31.239270000000001],[1674882000,30.925540000000002],[1674968400,30.925540000000002],[1675054800,30.925540000000002],[1675141200,30.976949999999999],[1675227600,30.878440000000001],[1675314000,31.09198],[1675400400,31.051459999999999],[1675486800,30.982810000000001],[1675573200,30.982810000000001],[1675659600,30.982810000000001],[1675746000,30.935860000000002],[1675832400,30.850059999999999],[1675918800,30.833749999999998],[1676005200,30.953959999999999],[1676091600,31.118310000000001],[1676178000,31.118310000000001],[1676264400,31.118310000000001],[1676350800,31.380479999999999],[1676437200,31.60004],[1676523600,31.770209999999999],[1676610000,31.857030000000002],[1676696400,31.80228],[1676782800,31.80228],[1676869200,31.80228],[1676955600,31.80228],[1677042000,31.9011],[1677128400,31.616240000000001],[1677214800,31.679120000000001],[1677301200,31.76052],[1677387600,31.76052],[1677474000,31.76052],[1677560400,31.56859],[1677646800,31.577559999999998],[1677733200,31.65334],[1677819600,31.642769999999999],[1677906000,31.508289999999999],[1677992400,31.508289999999999],[1678078800,31.508289999999999],[1678165200,31.498519999999999],[1678251600,31.537050000000001],[1678338000,31.571190000000001],[1678424400,31.576519999999999],[1678510800,32.186219999999999],[1678597200,32.186219999999999],[1678680000,32.186219999999999],[1678766400,32.017389999999999],[1678852800,31.718109999999999],[1678939200,32.014659999999999],[1679025600,31.9057],[1679112000,31.679739999999999],[1679198400,31.679739999999999],[1679284800,31.679739999999999],[1679371200,31.81992],[1679457600,32.010950000000001],[1679544000,31.637550000000001],[1679630400,31.246860000000002],[1679716800,31.16525],[1679803200,31.16525],[1679889600,31.16525],[1679976000,31.35698],[1680062400,31.299630000000001],[1680148800,31.235320000000002],[1680235200,31.477],[1680321600,31.242519999999999],[1680408000,31.242519999999999],[1680494400,31.242519999999999],[1680580800,31.36674],[1680667200,31.477270000000001],[1680753600,31.560890000000001],[1680840000,31.348379999999999],[1680926400,31.348379999999999],[1681012800,31.348379999999999],[1681099200,31.348379999999999],[1681185600,31.315300000000001],[1681272000,31.41836],[1681358400,31.4543],[1681444800,31.485299999999999],[1681531200,31.593769999999999],[1681617600,31.593769999999999],[1681704000,31.593769999999999],[1681790400,31.297779999999999],[1681876800,31.335560000000001],[1681963200,31.18207],[1682049600,31.27403],[1682136000,31.157150000000001],[1682222400,31.157150000000001],[1682308800,31.157150000000001],[1682395200,31.257249999999999],[1682481600,31.45232],[1682568000,31.359089999999998],[1682654400,31.190560000000001],[1682740800,30.802499999999998],[1682827200,30.802499999999998],[1682913600,30.802499999999998],[1683000000,30.47982],[1683086400,30.473020000000002],[1683172800,30.256920000000001],[1683259200,30.222390000000001],[1683345600,30.125060000000001],[1683432000,30.125060000000001],[1683518400,30.125060000000001],[1683604800,30.215969999999999],[1683691200,30.19519],[1683777600,30.113309999999998],[1683864000,30.03313],[1683950400,30.007100000000001],[1684036800,30.007100000000001],[1684123200,30.007100000000001],[1684209600,30.433160000000001],[1684296000,30.141670000000001],[1684382400,30.581469999999999],[1684468800,30.677620000000001],[1684555200,30.756740000000001],[1684641600,30.756740000000001],[1684728000,30.756740000000001],[1684814400,30.69943],[1684900800,30.603719999999999],[1684987200,30.757729999999999],[1685073600,31.097349999999999],[1685160000,31.301310000000001],[1685246400,31.301310000000001],[1685332800,31.301310000000001],[1685419200,31.301310000000001],[1685505600,31.188829999999999],[1685592000,30.84064],[1685678400,30.515360000000001],[1685764800,30.745930000000001],[1685851200,30.745930000000001],[1685937600,30.745930000000001],[1686024000,30.357250000000001],[1686110400,30.532730000000001],[1686196800,30.685929999999999],[1686283200,30.52111],[1686369600,30.549099999999999],[1686456000,30.549099999999999],[1686542400,30.549099999999999],[1686628800,30.464670000000002],[1686715200,30.43075],[1686801600,30.479559999999999],[1686888000,30.49738],[1686974400,30.523620000000001],[1687060800,30.523620000000001],[1687147200,30.523620000000001],[1687233600,30.523620000000001],[1687320000,30.552150000000001],[1687406400,30.725429999999999],[1687492800,30.565909999999999],[1687579200,30.715350000000001],[1687665600,30.715350000000001],[1687752000,30.715350000000001],[1687838400,30.606619999999999],[1687924800,31.202449999999999],[1688011200,30.87594],[1688097600,31.163119999999999],[1688184000,31.021979999999999],[1688270400,31.021979999999999],[1688356800,31.021979999999999],[1688443200,31.11084],[1688529600,31.11084],[1688616000,34.806399999999996],[1688702400,34.7012],[1688788800,34.677],[1688875200,34.677],[1688961600,34.677],[1689048000,34.730899999999998],[1689134400,34.6419],[1689220800,34.581499999999998],[1689307200,34.585599999999999],[1689393600,34.652799999999999],[1689480000,34.652799999999999],[1689566400,34.652799999999999],[1689652800,34.509300000000003],[1689739200,34.5032],[1689825600,34.508600000000001],[1689912000,34.508699999999997],[1689998400,34.4529],[1690084800,34.4529],[1690171200,34.4529],[1690257600,34.5107],[1690344000,34.5473],[1690430400,34.537300000000002],[1690516800,34.5959],[1690603200,34.6023],[1690689600,34.6023],[1690776000,34.6023],[1690862400,34.579900000000002],[1690948800,34.115400000000001],[1691035200,33.985900000000001],[1691121600,34.173400000000001],[1691208000,34.195999999999998],[1691294400,34.195999999999998],[1691380800,34.195999999999998],[1691467200,34.229709999999997],[1691553600,34.317399999999999],[1691640000,34.409370000000003],[1691726400,34.348880000000001],[1691812800,34.293849999999999],[1691899200,34.293849999999999],[1691985600,34.293849999999999],[1692072000,34.358139999999999],[1692158400,34.289020000000001],[1692244800,34.23321],[1692331200,34.183570000000003],[1692417600,34.192149999999998],[1692504000,34.192149999999998],[1692590400,34.192149999999998],[1692676800,34.170369999999998],[1692763200,34.15775],[1692849600,34.16113],[1692936000,34.141359999999999],[1693022400,34.096760000000003],[1693108800,34.096760000000003],[1693195200,34.096760000000003],[1693281600,34.084440000000001],[1693368000,34.12865],[1693454400,34.15587],[1693540800,34.122689999999999],[1693627200,34.150840000000002],[1693713600,34.150840000000002],[1693800000,34.150840000000002],[1693886400,34.150840000000002],[1693972800,34.053840000000001],[1694059200,33.916649999999997],[1694145600,33.99532],[1694232000,33.90887],[1694318400,33.90887],[1694404800,33.90887],[1694491200,33.561529999999998],[1694577600,33.594349999999999],[1694664000,33.567680000000003],[1694750400,33.683729999999997],[1694836800,33.51446],[1694923200,33.51446],[1695009600,33.51446],[1695096000,33.596380000000003],[1695182400,33.634160000000001],[1695268800,33.722000000000001],[1695355200,33.720610000000001],[1695441600,33.628430000000002],[1695528000,33.628430000000002],[1695614400,33.628430000000002],[1695700800,33.640610000000002],[1695787200,33.643520000000002],[1695873600,33.572740000000003],[1695960000,31.70909],[1696046400,31.984159999999999],[1696132800,31.984159999999999],[1696219200,31.984159999999999],[1696305600,29.478300000000001],[1696392000,29.44961],[1696478400,29.35126],[1696564800,29.6281],[1696651200,29.469190000000001],[1696737600,29.469190000000001],[1696824000,29.469190000000001],[1696910400,29.334520000000001],[1696996800,29.31973],[1697083200,29.165140000000001],[1697169600,29.12743],[1697256000,28.923729999999999],[1697342400,28.923729999999999],[1697428800,28.923729999999999],[1697515200,27.954789999999999],[1697601600,28.224530000000001],[1697688000,28.52008],[1697774400,28.069099999999999],[1697860800,27.525549999999999],[1697947200,27.525549999999999],[1698033600,27.525549999999999],[1698120000,27.189900000000002],[1698206400,28.18826],[1698292800,27.85407],[1698379200,28.12828],[1698465600,27.56625],[1698552000,27.56625],[1698638400,27.56625],[1698724800,27.81317],[1698811200,28.012589999999999],[1698897600,28.297129999999999],[1698984000,27.8018],[1699070400,27.6783],[1699156800,27.6783],[1699246800,27.6783],[1699333200,27.490079999999999],[1699419600,27.408860000000001],[1699506000,27.571259999999999],[1699592400,27.982839999999999],[1699678800,27.870480000000001],[1699765200,27.870480000000001],[1699851600,27.870480000000001],[1699938000,27.94783],[1700024400,27.990729999999999],[1700110800,27.754020000000001],[1700197200,27.708760000000002],[1700283600,27.47681],[1700370000,27.47681],[1700456400,27.47681],[1700542800,27.25282],[1700629200,26.722670000000001],[1700715600,26.612439999999999],[1700802000,26.612439999999999],[1700888400,26.64546],[1700974800,26.64546],[1701061200,26.64546],[1701147600,26.96565],[1701234000,26.726469999999999],[1701320400,26.709610000000001],[1701406800,26.507059999999999],[1701493200,26.75759],[1701579600,26.75759],[1701666000,26.75759],[1701752400,27.085049999999999],[1701838800,27.06531],[1701925200,26.884589999999999],[1702011600,26.6511],[1702098000,26.274229999999999],[1702184400,26.274229999999999],[1702270800,26.274229999999999],[1702357200,26.81222],[1702443600,26.560559999999999],[1702530000,26.68759],[1702616400,26.24155],[1702702800,26.13627],[1702789200,26.13627],[1702875600,26.13627],[1702962000,26.107410000000002],[1703048400,26.315850000000001],[1703134800,26.46303],[1703221200,26.747779999999999],[1703307600,26.804790000000001],[1703394000,26.804790000000001],[1703480400,26.804790000000001],[1703566800,26.804790000000001],[1703653200,26.474720000000001],[1703739600,26.68094],[1703826000,27.131769999999999],[1703912400,27.358550000000001],[1703998800,27.358550000000001],[1704085200,27.358550000000001],[1704171600,27.358550000000001],[1704258000,27.262840000000001],[1704344400,26.876950000000001],[1704430800,26.696110000000001],[1704517200,26.573789999999999],[1704603600,26.573789999999999],[1704690000,26.573789999999999],[1704776400,26.141559999999998],[1704862800,26.153289999999998],[1704949200,26.089379999999998],[1705035600,26.007760000000001],[1705122000,26.097180000000002],[1705208400,26.097180000000002],[1705294800,26.097180000000002],[1705381200,26.097180000000002],[1705467600,26.048310000000001],[1705554000,26.768509999999999],[1705640400,26.39931],[1705726800,26.566610000000001],[1705813200,26.566610000000001],[1705899600,26.566610000000001],[1705986000,26.59524],[1706072400,26.533460000000002],[1706158800,26.179950000000002],[1706245200,26.291550000000001],[1706331600,26.044039999999999],[1706418000,26.044039999999999],[1706504400,26.044039999999999],[1706590800,26.171859999999999],[1706677200,26.331530000000001],[1706763600,26.270340000000001],[1706850000,26.088930000000001],[1706936400,26.299520000000001],[1707022800,26.299520000000001],[1707109200,26.299520000000001],[1707195600,26.01388],[1707282000,25.796009999999999],[1707368400,25.670870000000001],[1707454800,25.787469999999999],[1707541200,26.814489999999999],[1707627600,26.814489999999999],[1707714000,26.814489999999999],[1707800400,27.206890000000001],[1707886800,26.8325],[1707973200,27.01633],[1708059600,26.96686],[1708146000,26.6358],[1708232400,26.6358],[1708318800,26.6358],[1708405200,26.6358],[1708491600,26.876519999999999],[1708578000,26.413180000000001],[1708664400,26.515899999999998],[1708750800,26.6127],[1708837200,26.6127],[1708923600,26.6127],[1709010000,26.679459999999999],[1709096400,26.183820000000001],[1709182800,25.605260000000001],[1709269200,25.391870000000001],[1709355600,25.547090000000001],[1709442000,25.547090000000001],[1709528400,25.547090000000001],[1709614800,26.027550000000002],[1709701200,25.42313],[1709787600,25.452490000000001],[1709874000,25.516870000000001],[1709960400,26.1157],[1710046800,26.1157],[1710129600,26.1157],[1710216000,26.359369999999998],[1710302400,26.763439999999999],[1710388800,27.18355],[1710475200,26.955100000000002],[1710561600,26.34198],[1710648000,26.34198],[1710734400,26.34198],[1710820800,26.212029999999999],[1710907200,26.054390000000001],[1710993600,26.32386],[1711080000,26.404240000000001],[1711166400,26.800940000000001],[1711252800,26.800940000000001],[1711339200,26.800940000000001],[1711425600,26.661349999999999],[1711512000,26.661650000000002],[1711598400,26.83793],[1711684800,26.779260000000001],[1711771200,26.779260000000001],[1711857600,26.779260000000001],[1711944000,26.779260000000001],[1712030400,26.83248],[1712116800,26.740670000000001],[1712203200,26.837240000000001],[1712289600,26.811769999999999],[1712376000,26.854310000000002],[1712462400,26.854310000000002],[1712548800,26.854310000000002],[1712635200,26.672969999999999],[1712721600,26.878990000000002],[1712808000,26.77685],[1712894400,25.69153],[1712980800,25.742319999999999],[1713067200,25.742319999999999],[1713153600,25.742319999999999],[1713240000,25.681609999999999],[1713326400,25.136990000000001],[1713412800,25.516829999999999],[1713499200,25.484639999999999],[1713585600,25.72429],[1713672000,25.72429],[1713758400,25.72429],[1713844800,25.330290000000002],[1713931200,25.115459999999999],[1714017600,24.697859999999999],[1714104000,24.645759999999999],[1714190400,24.784320000000001],[1714276800,24.784320000000001],[1714363200,24.784320000000001],[1714449600,24.48443],[1714536000,24.066980000000001],[1714622400,22.530080000000002],[1714708800,22.52122],[1714795200,21.927340000000001],[1714881600,21.927340000000001],[1714968000,21.927340000000001],[1715054400,22.16958],[1715140800,22.705249999999999],[1715227200,21.753019999999999],[1715313600,21.605869999999999],[1715400000,21.248139999999999],[1715486400,21.248139999999999],[1715572800,21.248139999999999],[1715659200,20.323910000000001],[1715745600,20.010619999999999],[1715832000,19.61449],[1715918400,20.48949],[1716004800,20.571899999999999],[1716091200,20.571899999999999],[1716177600,20.571899999999999],[1716264000,20.993010000000002],[1716350400,22.822089999999999],[1716436800,23.24194],[1716523200,23.370159999999998],[1716609600,23.532820000000001],[1716696000,23.532820000000001],[1716782400,23.532820000000001],[1716868800,23.532820000000001],[1716955200,23.981739999999999],[1717041600,24.053719999999998],[1717128000,23.571169999999999],[1717214400,23.0869],[1717300800,23.0869],[1717387200,23.0869],[1717473600,23.318519999999999],[1717560000,23.60106],[1717646400,23.537769999999998],[1717732800,23.84628],[1717819200,23.18047],[1717905600,23.18047],[1717992000,23.18047],[1718078400,23.326160000000002],[1718164800,23.480219999999999],[1718251200,23.150069999999999],[1718337600,23.30498],[1718424000,22.925660000000001],[1718510400,22.925660000000001],[1718596800,22.925660000000001],[1718683200,23.350370000000002],[1718769600,23.749700000000001],[1718856000,23.749700000000001],[1718942400,23.87022],[1719028800,23.474019999999999],[1719115200,23.474019999999999],[1719201600,23.474019999999999],[1719288000,24.406490000000002],[1719374400,24.432690000000001],[1719460800,24.379549999999998],[1719547200,24.049109999999999],[1719633600,23.561910000000001],[1719720000,23.561910000000001],[1719806400,23.561910000000001],[1719892800,23.205919999999999],[1719979200,36.119100000000003],[1720065600,36.101999999999997],[1720152000,36.101999999999997],[1720238400,36.095599999999997],[1720324800,36.095599999999997],[1720411200,36.095599999999997],[1720497600,36.023200000000003],[1720584000,35.971699999999998],[1720670400,35.731000000000002],[1720756800,35.673200000000001],[1720843200,35.6721],[1720929600,35.6721],[1721016000,35.6721],[1721102400,35.630899999999997],[1721188800,35.531199999999998],[1721275200,35.523600000000002],[1721361600,35.630400000000002],[1721448000,35.406300000000002],[1721534400,35.406300000000002],[1721620800,35.406300000000002],[1721707200,35.552399999999999],[1721793600,35.450800000000001],[1721880000,35.448399999999999],[1721966400,35.354100000000003],[1722052800,35.328400000000002],[1722139200,35.328400000000002],[1722225600,35.328400000000002],[1722312000,35.295699999999997],[1722398400,35.264099999999999],[1722484800,35.176900000000003],[1722571200,35.152999999999999],[1722657600,35.160499999999999],[1722744000,35.160499999999999],[1722830400,35.160499999999999],[1722916800,35.198999999999998],[1723003200,35.145499999999998],[1723089600,34.938699999999997],[1723176000,34.946100000000001],[1723262400,35.058],[1723348800,35.058],[1723435200,35.058],[1723521600,35.079999999999998],[1723608000,35.023099999999999],[1723694400,34.965299999999999],[1723780800,34.8872],[1723867200,34.849499999999999],[1723953600,34.849499999999999],[1724040000,34.849499999999999],[1724126400,34.831299999999999],[1724212800,34.757300000000001],[1724299200,34.922699999999999],[1724385600,34.933300000000003],[1724472000,34.733800000000002],[1724558400,34.733800000000002],[1724644800,34.733800000000002],[1724731200,34.721499999999999],[1724817600,34.721200000000003],[1724904000,34.7468],[1724990400,34.622399999999999],[1725076800,34.724299999999999],[1725163200,34.724299999999999],[1725249600,34.724299999999999],[1725336000,34.724299999999999],[1725422400,34.689500000000002],[1725508800,34.645499999999998],[1725595200,34.490499999999997],[1725681600,34.473399999999998],[1725768000,34.473399999999998],[1725854400,34.473399999999998],[1725940800,34.389899999999997],[1726027200,34.297499999999999],[1726113600,34.124400000000001],[1726200000,33.595199999999998],[1726286400,32.702500000000001],[1726372800,32.702500000000001],[1726459200,32.702500000000001],[1726545600,33.123800000000003],[1726632000,33.160499999999999],[1726718400,33.098700000000001],[1726804800,33.217500000000001],[1726891200,32.986600000000003],[1726977600,32.986600000000003],[1727064000,32.986600000000003],[1727150400,32.908700000000003],[1727236800,32.796999999999997],[1727323200,32.833129999999997],[1727409600,32.992660000000001],[1727496000,33.05254],[1727582400,33.05254],[1727668800,33.05254],[1727755200,33.167409999999997],[1727841600,33.309449999999998],[1727928000,33.387169999999998],[1728014400,33.416229999999999],[1728100800,33.233289999999997],[1728187200,33.233289999999997],[1728273600,33.233289999999997],[1728360000,33.321719999999999],[1728446400,33.358139999999999],[1728532800,33.063020000000002],[1728619200,33.119799999999998],[1728705600,33.152650000000001],[1728792000,33.152650000000001],[1728878400,33.152650000000001],[1728964800,33.155160000000002],[1729051200,33.138599999999997],[1729137600,33.144329999999997],[1729224000,33.031300000000002],[1729310400,32.82976],[1729396800,32.82976],[1729483200,32.82976],[1729569600,32.83108],[1729656000,32.922440000000002],[1729742400,32.909170000000003],[1729828800,32.895350000000001],[1729915200,32.857729999999997],[1730001600,32.857729999999997],[1730088000,32.857729999999997],[1730174400,32.83907],[1730260800,32.829160000000002],[1730347200,32.947110000000002],[1730433600,33.090769999999999],[1730520000,33.211820000000003],[1730606400,33.211820000000003],[1730696400,33.211820000000003],[1730782800,33.25432],[1730869200,33.197330000000001],[1730955600,33.283270000000002],[1731042000,33.677280000000003],[1731128400,33.603990000000003],[1731214800,33.603990000000003],[1731301200,33.603990000000003],[1731387600,33.652790000000003],[1731474000,33.837479999999999],[1731560400,33.831829999999997],[1731646800,33.86242],[1731733200,33.750100000000003],[1731819600,33.750100000000003],[1731906000,33.750100000000003],[1731992400,33.72692],[1732078800,33.736730000000001],[1732165200,33.752090000000003],[1732251600,33.705179999999999],[1732338000,33.613570000000003],[1732424400,33.613570000000003],[1732510800,33.613570000000003],[1732597200,33.552979999999998],[1732683600,33.5214],[1732770000,33.296030000000002],[1732856400,33.296030000000002],[1732942800,33.211269999999999],[1733029200,33.211269999999999],[1733115600,33.211269999999999],[1733202000,33.187350000000002],[1733288400,33.284579999999998],[1733374800,33.202129999999997],[1733461200,33.264279999999999],[1733547600,33.099029999999999],[1733634000,33.099029999999999],[1733720400,33.099029999999999],[1733806800,32.946379999999998],[1733893200,32.842100000000002],[1733979600,32.78096],[1734066000,32.878810000000001],[1734152400,32.823059999999998],[1734238800,32.823059999999998],[1734325200,32.823059999999998],[1734411600,32.773180000000004],[1734498000,32.708269999999999],[1734584400,32.480139999999999],[1734670800,32.442439999999998],[1734757200,32.402529999999999],[1734843600,32.402529999999999],[1734930000,32.402529999999999],[1735016400,32.286549999999998],[1735102800,32.32611],[1735189200,32.32611],[1735275600,32.073509999999999],[1735362000,32.17342],[1735448400,32.17342],[1735534800,32.17342],[1735621200,32.18215],[1735707600,32.295940000000002],[1735794000,32.295940000000002],[1735880400,32.275919999999999],[1735966800,32.088120000000004],[1736053200,32.088120000000004],[1736139600,32.088120000000004],[1736226000,32.140569999999997],[1736312400,32.37133],[1736398800,32.356000000000002],[1736485200,32.356000000000002],[1736571600,32.46116],[1736658000,32.46116],[1736744400,32.46116],[1736830800,32.519210000000001],[1736917200,32.617010000000001],[1737003600,32.407400000000003],[1737090000,32.524149999999999],[1737176400,32.587119999999999],[1737262800,32.587119999999999],[1737349200,32.587119999999999],[1737435600,32.587119999999999],[1737522000,32.697279999999999],[1737608400,32.53098],[1737694800,32.588369999999998],[1737781200,32.638579999999997],[1737867600,32.638579999999997],[1737954000,32.638579999999997],[1738040400,32.863810000000001],[1738126800,32.87171],[1738213200,32.768630000000002],[1738299600,32.731430000000003],[1738386000,32.667029999999997],[1738472400,32.667029999999997],[1738558800,32.667029999999997],[1738645200,32.744210000000002],[1738731600,32.878250000000001],[1738818000,32.671709999999997],[1738904400,32.600099999999998],[1738990800,32.705190000000002],[1739077200,32.705190000000002],[1739163600,32.705190000000002],[1739250000,32.66666],[1739336400,32.74098],[1739422800,32.532960000000003],[1739509200,32.414999999999999],[1739595600,32.439610000000002],[1739682000,32.439610000000002],[1739768400,32.439610000000002],[1739854800,32.439610000000002],[1739941200,32.043199999999999],[1740027600,32.1462],[1740114000,32.171810000000001],[1740200400,32.313249999999996],[1740286800,32.313249999999996],[1740373200,32.313249999999996],[1740459600,32.601680000000002],[1740546000,32.425710000000002],[1740632400,32.243409999999997],[1740718800,31.975919999999999],[1740805200,31.914580000000001],[1740891600,31.914580000000001],[1740978000,31.914580000000001],[1741064400,32.009450000000001],[1741150800,32.17953],[1741237200,32.080869999999997],[1741323600,32.273249999999997],[1741410000,32.498609999999999],[1741496400,32.498609999999999],[1741579200,32.498609999999999],[1741665600,32.629069999999999],[1741752000,32.615490000000001],[1741838400,32.321179999999998],[1741924800,32.23075],[1742011200,32.16366],[1742097600,32.16366],[1742184000,32.16366],[1742270400,32.209800000000001],[1742356800,32.354950000000002],[1742443200,32.288150000000002],[1742529600,32.23283],[1742616000,32.202719999999999],[1742702400,32.202719999999999],[1742788800,32.202719999999999],[1742875200,32.265549999999998],[1742961600,32.195749999999997],[1743048000,32.281469999999999],[1743134400,32.208550000000002],[1743220800,32.098869999999998],[1743307200,32.098869999999998],[1743393600,32.098869999999998],[1743480000,32.102049999999998],[1743566400,32.105530000000002],[1743652800,32.009900000000002],[1743739200,32.204529999999998],[1743825600,32.438960000000002],[1743912000,32.438960000000002],[1743998400,32.438960000000002],[1744084800,32.34216],[1744171200,32.373719999999999],[1744257600,32.182899999999997],[1744344000,32.052140000000001],[1744430400,31.993680000000001],[1744516800,31.993680000000001],[1744603200,31.993680000000001],[1744689600,31.82255],[1744776000,31.731249999999999],[1744862400,31.81718],[1744948800,31.601990000000001],[1745035200,31.601990000000001],[1745121600,31.601990000000001],[1745208000,31.601990000000001],[1745294400,31.57208],[1745380800,31.576979999999999],[1745467200,31.417290000000001],[1745553600,31.23133],[1745640000,31.204750000000001],[1745726400,31.204750000000001],[1745812800,31.204750000000001],[1745899200,31.511890000000001],[1745985600,31.738330000000001],[1746072000,31.764510000000001],[1746158400,31.534579999999998],[1746244800,31.515630000000002],[1746331200,31.515630000000002],[1746417600,31.515630000000002],[1746504000,31.49924],[1746590400,31.42972],[1746676800,31.361609999999999],[1746763200,31.29515],[1746849600,31.03088],[1746936000,31.03088],[1747022400,31.03088],[1747108800,31.06269],[1747195200,31.03716],[1747281600,31.187809999999999],[1747368000,30.833770000000001],[1747454400,30.712510000000002],[1747540800,30.712510000000002],[1747627200,30.712510000000002],[1747713600,30.531510000000001],[1747800000,30.867059999999999],[1747886400,31.005019999999998],[1747972800,30.692810000000001],[1748059200,30.59318],[1748145600,30.59318],[1748232000,30.59318],[1748318400,30.59318],[1748404800,30.40943],[1748491200,30.274260000000002],[1748577600,30.33428],[1748664000,30.249780000000001],[1748750400,30.249780000000001],[1748836800,30.249780000000001],[1748923200,30.24184],[1749009600,30.093399999999999],[1749096000,30.088789999999999],[1749182400,30.36252],[1749268800,30.36234],[1749355200,30.36234],[1749441600,30.36234],[1749528000,30.606120000000001],[1749614400,30.641739999999999],[1749700800,30.498740000000002],[1749787200,30.564050000000002],[1749873600,30.76962],[1749960000,30.76962],[1750046400,30.76962],[1750132800,30.71161],[1750219200,30.825510000000001],[1750305600,30.971360000000001],[1750392000,30.971360000000001],[1750478400,30.691410000000001],[1750564800,30.691410000000001],[1750651200,30.691410000000001],[1750737600,30.830069999999999],[1750824000,30.542809999999999],[1750910400,30.56747],[1750996800,30.488969999999998],[1751083200,30.470369999999999],[1751169600,30.470369999999999],[1751256000,30.470369999999999],[1751342400,30.617419999999999],[1751428800,30.617419999999999]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.85000000000002]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3562.4781898766,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8000000000002,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28708086828921497,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":12409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3562.3864946008689,"orderSubmissionData":{"bidPrice":0.28708086828921497,"askPrice":0.28708086828921497,"lastPrice":0.28708086828921497},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.8106489582162451,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.3288373468486,"orderSubmissionData":{"bidPrice":2.7234450525913974,"askPrice":2.7234450525913974,"lastPrice":2.7234450525913974},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.98152669299999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.7460134789999,"orderSubmissionData":{"bidPrice":0.93668537200000002,"askPrice":0.93668537200000002,"lastPrice":0.93668537200000002},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7144710519999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3562.1777388679998,"orderSubmissionData":{"bidPrice":3.7144710519999999,"askPrice":3.7144710519999999,"lastPrice":3.7144710519999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":0.76754149999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3808.540923,"orderSubmissionData":{"bidPrice":0.71787705000000002,"askPrice":0.71787705000000002,"lastPrice":0.71787705000000002},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3584.668459,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3516.8214976999998,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.2949408,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3561.7481216000001,"orderSubmissionData":{"bidPrice":2.2949408,"askPrice":2.2949408,"lastPrice":2.2949408},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.72632355400000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":4600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3341.0883484000001,"orderSubmissionData":{"bidPrice":0.774288317,"askPrice":0.774288317,"lastPrice":0.774288317},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2401032335000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3561.68671614,"orderSubmissionData":{"bidPrice":4.2401032335000002,"askPrice":4.2401032335000002,"lastPrice":4.2401032335000002},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.92799514999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3612.6851189499998,"orderSubmissionData":{"bidPrice":0.91489404200000002,"askPrice":0.91489404200000002,"lastPrice":0.91489404200000002},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3561.5578629480001,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5333.6800000000003,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3622.3575737440001,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.90433133,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3561.0995871,"orderSubmissionData":{"bidPrice":1.90433133,"askPrice":1.90433133,"lastPrice":1.90433133},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3560.0599999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7510102831869845,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.8073064439577,"orderSubmissionData":{"bidPrice":2.7510102831869845,"askPrice":2.7510102831869845,"lastPrice":2.7510102831869845},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.2900552449999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3620.80662678,"orderSubmissionData":{"bidPrice":4.2169612499999998,"askPrice":4.2169612499999998,"lastPrice":4.2169612499999998},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":4.0198391539999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3469.121189902,"orderSubmissionData":{"bidPrice":4.1240250500000002,"askPrice":4.1240250500000002,"lastPrice":4.1240250500000002},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":8.0208998999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3537.2168559000002,"orderSubmissionData":{"bidPrice":8.0702592840000005,"askPrice":8.0702592840000005,"lastPrice":8.0702592840000005},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.4905175000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3497.4596474999998,"orderSubmissionData":{"bidPrice":5.5856864699999997,"askPrice":5.5856864699999997,"lastPrice":5.5856864699999997},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3555.3104684,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3553.5,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3605,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3578.9015547887939,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3470.5,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0556326999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-4600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9455.9104200000002,"orderSubmissionData":{"bidPrice":2.1447101169999998,"askPrice":2.1447101169999998,"lastPrice":2.1447101169999998},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4221.6855078999997,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.800000000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2451.4000000000001,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-24382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.7554122866004,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4711.0998782119996,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1924954627330626,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5483.7840652548457,"orderSubmissionData":{"bidPrice":4.1924954627330626,"askPrice":4.1924954627330626,"lastPrice":4.1924954627330626},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3651.6643589999999,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.34287714990028501,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-12409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4254.7625531126369,"orderSubmissionData":{"bidPrice":0.33207786958846502,"askPrice":0.33207786958846502,"lastPrice":0.33207786958846502},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12122,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.532576851,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3387.7412001090001,"orderSubmissionData":{"bidPrice":3.5900171250000001,"askPrice":3.5900171250000001,"lastPrice":3.5900171250000001},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"QGLY","id":"QGLY R735QTJ8XC9X","permtick":"QGLY"},"price":0.72690695000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-4962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3606.9122858999999,"orderSubmissionData":{"bidPrice":0.70433219999999996,"askPrice":0.70433219999999996,"lastPrice":0.70433219999999996},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.6823070699999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.62960359,"orderSubmissionData":{"bidPrice":3.7262312099999999,"askPrice":3.7262312099999999,"lastPrice":3.7262312099999999},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.9597159200000007,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8406.0002364800002,"orderSubmissionData":{"bidPrice":10.033449579999999,"askPrice":10.033449579999999,"lastPrice":10.033449579999999},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3553.5,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":2.117506825,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8052.878455475,"orderSubmissionData":{"bidPrice":2.117506825,"askPrice":2.117506825,"lastPrice":2.117506825},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.764580236,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5169.7650413199999,"orderSubmissionData":{"bidPrice":2.78423365,"askPrice":2.78423365,"lastPrice":2.78423365},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5381.0493730239996,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.5086260559999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5419.368519312,"orderSubmissionData":{"bidPrice":4.4765742120000001,"askPrice":4.4765742120000001,"lastPrice":4.4765742120000001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5796.9499999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4822.7992754759998,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5438.0617535199999,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.3510068109999995,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.0483862840001,"orderSubmissionData":{"bidPrice":8.3510068109999995,"askPrice":8.3510068109999995,"lastPrice":8.3510068109999995},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":7.122554042,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5413.1410719200003,"orderSubmissionData":{"bidPrice":7.0761181329999996,"askPrice":7.0761181329999996,"lastPrice":7.0761181329999996},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.6175960775343139,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5430.2929871803535,"orderSubmissionData":{"bidPrice":4.5728374725824468,"askPrice":4.5728374725824468,"lastPrice":4.5728374725824468},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.9085346734880781,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5478.4679960760459,"orderSubmissionData":{"bidPrice":6.7812810052415688,"askPrice":6.7812810052415688,"lastPrice":6.7812810052415688},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.4543917129999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5376.5082969289997,"orderSubmissionData":{"bidPrice":6.4543917129999997,"askPrice":6.4543917129999997,"lastPrice":6.4543917129999997},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":3921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3921,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":4965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3420.2252905199998,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.1168947220000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2923.6472492359999,"orderSubmissionData":{"bidPrice":2.9866623520000002,"askPrice":2.9866623520000002,"lastPrice":2.9866623520000002},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.795791176,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2826.5753110239998,"orderSubmissionData":{"bidPrice":1.7212056,"askPrice":1.7212056,"lastPrice":1.7212056},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.5500000000002,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.76423129999999995,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":3029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.8566077,"orderSubmissionData":{"bidPrice":0.77733240800000003,"askPrice":0.77733240800000003,"lastPrice":0.77733240800000003},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.893860632,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.7169841360001,"orderSubmissionData":{"bidPrice":7.0419387840000001,"askPrice":7.0419387840000001,"lastPrice":7.0419387840000001},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.7609220936772,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8690214595210342,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.8536396578891,"orderSubmissionData":{"bidPrice":2.8569920194391849,"askPrice":2.8569920194391849,"lastPrice":2.8569920194391849},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.6674700000001,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9797884459999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.0077461620001,"orderSubmissionData":{"bidPrice":4.9502010375000003,"askPrice":4.9502010375000003,"lastPrice":4.9502010375000003},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19297.572418567648,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9911551540202739,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11281.345155020175,"orderSubmissionData":{"bidPrice":5.9715762156084429,"askPrice":5.9715762156084429,"lastPrice":5.9715762156084429},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-5381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6026.7200000000003,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12645,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":3.0637459680000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9577.2698959680001,"orderSubmissionData":{"bidPrice":3.006372448,"askPrice":3.006372448,"lastPrice":3.006372448},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":11.169095177499999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8488.5123349000005,"orderSubmissionData":{"bidPrice":11.216008986,"askPrice":11.216008986,"lastPrice":11.216008986},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.389392677367965,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11410.788393152796,"orderSubmissionData":{"bidPrice":14.211621625642907,"askPrice":14.211621625642907,"lastPrice":14.211621625642907},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4684.1000000000004,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.2995451270910445,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-1176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7408.2650694590684,"orderSubmissionData":{"bidPrice":5.9631616494308428,"askPrice":5.9631616494308428,"lastPrice":5.9631616494308428},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":7.2181626650000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8676.2315233299996,"orderSubmissionData":{"bidPrice":7.2625479850000003,"askPrice":7.2625479850000003,"lastPrice":7.2625479850000003},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3308533649999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7772.6008530449999,"orderSubmissionData":{"bidPrice":9.3132063610000007,"askPrice":9.3132063610000007,"lastPrice":9.3132063610000007},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":9.0241595925000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9809.2614770474993,"orderSubmissionData":{"bidPrice":9.0241595925000002,"askPrice":9.0241595925000002,"lastPrice":9.0241595925000002},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.9012399200000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-6922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20082.382726240001,"orderSubmissionData":{"bidPrice":2.9012399200000001,"askPrice":2.9012399200000001,"lastPrice":2.9012399200000001},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.168377365,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":47205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7948.2535148249999,"orderSubmissionData":{"bidPrice":0.18132946999999999,"askPrice":0.18132946999999999,"lastPrice":0.18132946999999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.121033025,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-11T04:00:00Z","quantity":7917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8875.2184589249991,"orderSubmissionData":{"bidPrice":1.0811740729999999,"askPrice":1.0811740729999999,"lastPrice":1.0811740729999999},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8559.5590107299995,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.43197121247280001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":19815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8559.5095751485314,"orderSubmissionData":{"bidPrice":0.43197121247280001,"askPrice":0.43197121247280001,"lastPrice":0.43197121247280001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1357193750000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":7360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8358.8945999999996,"orderSubmissionData":{"bidPrice":1.1629766399999999,"askPrice":1.1629766399999999,"lastPrice":1.1629766399999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9889978799999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8369.1940639999993,"orderSubmissionData":{"bidPrice":3.0569296499999998,"askPrice":3.0569296499999998,"lastPrice":3.0569296499999998},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.46035631999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":18716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8616.0288851200003,"orderSubmissionData":{"bidPrice":0.45732766000000002,"askPrice":0.45732766000000002,"lastPrice":0.45732766000000002},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":6793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8559.1800000000003,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8262.7999999999993,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.3309139499999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8730.3254629500007,"orderSubmissionData":{"bidPrice":3.2650277399999998,"askPrice":3.2650277399999998,"lastPrice":3.2650277399999998},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8946.6000000000004,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":12,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8208,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8547.3299999999999,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.2366804599999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5389.0575451200002,"orderSubmissionData":{"bidPrice":4.2037742040000001,"askPrice":4.2037742040000001,"lastPrice":4.2037742040000001},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4522.5022612499997,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4336.2412891200001,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3274.4418543199999,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2867.7889670159998,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2992200399999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2088.4062853199998,"orderSubmissionData":{"bidPrice":3.5162739900000002,"askPrice":3.5162739900000002,"lastPrice":3.5162739900000002},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2199.9497950625,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.49175333,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.6805328,"orderSubmissionData":{"bidPrice":10.636922244000001,"askPrice":10.636922244000001,"lastPrice":10.636922244000001},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-6793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7472.3000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7377.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12038.4,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29096.50186479,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-3423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29666.014833000001,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.48458560000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-18716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9069.5040895999991,"orderSubmissionData":{"bidPrice":0.48458560000000001,"askPrice":0.48458560000000001,"lastPrice":0.48458560000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":17.726600363999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14252.186692656,"orderSubmissionData":{"bidPrice":17.833106411999999,"askPrice":17.833106411999999,"lastPrice":17.833106411999999},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13664.27727846,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-47205,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.60295981740994997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-19815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11947.64878197816,"orderSubmissionData":{"bidPrice":0.62995801818950004,"askPrice":0.62995801818950004,"lastPrice":0.62995801818950004},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41269.059999999998,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-11011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22518.312965898749,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.2826036500000004,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11224.704166650001,"orderSubmissionData":{"bidPrice":4.3192070999999999,"askPrice":4.3192070999999999,"lastPrice":4.3192070999999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":21669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16685.130000000001,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":19502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17551.799999999999,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":18283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17186.02,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.90344779200000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":19913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17990.355882095999,"orderSubmissionData":{"bidPrice":0.88141248000000005,"askPrice":0.88141248000000005,"lastPrice":0.88141248000000005},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":6862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16297.564567804,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.2776363540000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18125.430105132,"orderSubmissionData":{"bidPrice":2.2053304379999998,"askPrice":2.2053304379999998,"lastPrice":2.2053304379999998},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17344.451792,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.96791704,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17420.997490639998,"orderSubmissionData":{"bidPrice":16.080367160000002,"askPrice":16.080367160000002,"lastPrice":16.080367160000002},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.68258455299999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":17245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11771.170616485,"orderSubmissionData":{"bidPrice":0.69753166,"askPrice":0.69753166,"lastPrice":0.69753166},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.89646115999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":11096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9947.1330313599992,"orderSubmissionData":{"bidPrice":0.95097569000000004,"askPrice":0.95097569000000004,"lastPrice":0.95097569000000004},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.4455437199999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10229.709380759999,"orderSubmissionData":{"bidPrice":2.5134754899999998,"askPrice":2.5134754899999998,"lastPrice":2.5134754899999998},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":5449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10591.54894837,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.6196881599999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10182.182794079999,"orderSubmissionData":{"bidPrice":3.6196881599999999,"askPrice":3.6196881599999999,"lastPrice":3.6196881599999999},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8976.6591949312005,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7906,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5565811199999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4161.8792588799997,"orderSubmissionData":{"bidPrice":5.5131703300000003,"askPrice":5.5131703300000003,"lastPrice":5.5131703300000003},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26762.8924744,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-18283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59602.580000000002,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.863527600000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28217.108611600001,"orderSubmissionData":{"bidPrice":25.751077479999999,"askPrice":25.751077479999999,"lastPrice":25.751077479999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.94188993499999996,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-18456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17383.520640359999,"orderSubmissionData":{"bidPrice":0.96914719999999999,"askPrice":0.96914719999999999,"lastPrice":0.96914719999999999},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-19502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39589.059999999998,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-6862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12468.245834220001,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-9271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18647.403649238,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-47205,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3436460650000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-6983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16365.680471895001,"orderSubmissionData":{"bidPrice":2.3436460650000002,"askPrice":2.3436460650000002,"lastPrice":2.3436460650000002},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":1.1720447350000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-19913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23338.926808054999,"orderSubmissionData":{"bidPrice":1.0925839799999999,"askPrice":1.0925839799999999,"lastPrice":1.0925839799999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21116.700000000001,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.663036068,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13234.441029144,"orderSubmissionData":{"bidPrice":1.6570105749999999,"askPrice":1.6570105749999999,"lastPrice":1.6570105749999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.6984313499999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28508.523825600001,"orderSubmissionData":{"bidPrice":6.6618278999999996,"askPrice":6.6618278999999996,"lastPrice":6.6618278999999996},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":23627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29533.75,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":15064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28209.297506544,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.270322438,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":12239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27786.476318681998,"orderSubmissionData":{"bidPrice":2.3164672030000002,"askPrice":2.3164672030000002,"lastPrice":2.3164672030000002},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28616.763098087999,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3348605100000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28376.12305269,"orderSubmissionData":{"bidPrice":5.3299299549999999,"askPrice":5.3299299549999999,"lastPrice":5.3299299549999999},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.2222508600000008,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":3083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28432.199401379999,"orderSubmissionData":{"bidPrice":9.1953442200000008,"askPrice":9.1953442200000008,"lastPrice":9.1953442200000008},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":23887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22512.6808321344,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":38656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19328,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5423204639999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17286.523864319999,"orderSubmissionData":{"bidPrice":3.5162739900000002,"askPrice":3.5162739900000002,"lastPrice":3.5162739900000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.52314874499999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-09T04:00:00Z","quantity":26105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13656.797988225,"orderSubmissionData":{"bidPrice":0.553042959,"askPrice":0.553042959,"lastPrice":0.553042959},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.9405241559999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8495.7700803360003,"orderSubmissionData":{"bidPrice":4.0474694879999999,"askPrice":4.0474694879999999,"lastPrice":4.0474694879999999},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-23627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46072.650000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.4694960530000003,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-12239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79180.162192667005,"orderSubmissionData":{"bidPrice":6.4694960530000003,"askPrice":6.4694960530000003,"lastPrice":6.4694960530000003},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":15.043402424,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46378.809673192001,"orderSubmissionData":{"bidPrice":15.036613885,"askPrice":15.036613885,"lastPrice":15.036613885},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-60325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43434,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.8651031199999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-47205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88042.192779599995,"orderSubmissionData":{"bidPrice":0.058284472499999997,"askPrice":0.058284472499999997,"lastPrice":0.058284472499999997},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.6086267519999993,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-7005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67308.430397760007,"orderSubmissionData":{"bidPrice":9.3124704479999991,"askPrice":9.3124704479999991,"lastPrice":9.3124704479999991},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.74973872,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71286.88799232,"orderSubmissionData":{"bidPrice":16.87419045,"askPrice":16.87419045,"lastPrice":16.87419045},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-15064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52001.987827719997,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-29598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239342.98445228161,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.687107676,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-8063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134548.14919158799,"orderSubmissionData":{"bidPrice":16.713154150000001,"askPrice":16.713154150000001,"lastPrice":16.713154150000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":18.259349125,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":8350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152465.56519374999,"orderSubmissionData":{"bidPrice":18.420800212,"askPrice":18.420800212,"lastPrice":18.420800212},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":8207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149039.12,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156094.50680998925,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6358231639999996,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":14838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113300.344107432,"orderSubmissionData":{"bidPrice":7.6307427759999999,"askPrice":7.6307427759999999,"lastPrice":7.6307427759999999},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":12758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104200.63534603801,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.1658743460000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":84137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98093.169849401995,"orderSubmissionData":{"bidPrice":1.135980132,"askPrice":1.135980132,"lastPrice":1.135980132},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265629.59263912501,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-8207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133938.23999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.416649112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":31324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169671.11678428799,"orderSubmissionData":{"bidPrice":5.416649112,"askPrice":5.416649112,"lastPrice":5.416649112},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.89682642000000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-07T04:00:00Z","quantity":173813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155880.09053946001,"orderSubmissionData":{"bidPrice":0.90180878900000006,"askPrice":0.90180878900000006,"lastPrice":0.90180878900000006},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":17.171023325,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":7816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134208.71830820001,"orderSubmissionData":{"bidPrice":17.248544875,"askPrice":17.248544875,"lastPrice":17.248544875},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25937.965174274999,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":7.1319825999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-16166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115295.6307116,"orderSubmissionData":{"bidPrice":7.0932218249999996,"askPrice":7.0932218249999996,"lastPrice":7.0932218249999996},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.0014561689999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-309217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309667.27220967301,"orderSubmissionData":{"bidPrice":0.97156195499999998,"askPrice":0.97156195499999998,"lastPrice":0.97156195499999998},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41933.531342043003,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.681124332,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-7574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27880.835690568001,"orderSubmissionData":{"bidPrice":3.692129188,"askPrice":3.692129188,"lastPrice":3.692129188},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":19649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161318.29000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":4576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160561.064334528,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160321.32502687501,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-16412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525507.40067561995,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-19649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394158.94,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2544881319999996,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-15334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80572.321016087997,"orderSubmissionData":{"bidPrice":5.3431714760000002,"askPrice":5.3431714760000002,"lastPrice":5.3431714760000002},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.446685760000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154011.13203296001,"orderSubmissionData":{"bidPrice":34.145183039999999,"askPrice":34.145183039999999,"lastPrice":34.145183039999999},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":17.636152625000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":8562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151000.73877525001,"orderSubmissionData":{"bidPrice":17.829956500000002,"askPrice":17.829956500000002,"lastPrice":17.829956500000002},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.75589383,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":9738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153430.89411654,"orderSubmissionData":{"bidPrice":15.67651905,"askPrice":15.67651905,"lastPrice":15.67651905},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150512.32972800001,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152758.94193392,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153721.75,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65430.497309400002,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28987.649714862,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.2149467200000004,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-9738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89735.151159360001,"orderSubmissionData":{"bidPrice":9.1902638270000008,"askPrice":9.1902638270000008,"lastPrice":9.1902638270000008},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.572232,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176927.449272,"orderSubmissionData":{"bidPrice":39.36494888,"askPrice":39.36494888,"lastPrice":39.36494888},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":22.036418144999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-6792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149671.35204083999,"orderSubmissionData":{"bidPrice":22.036418144999999,"askPrice":22.036418144999999,"lastPrice":22.036418144999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51600.779999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.6161586479999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-13722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35898.928967856002,"orderSubmissionData":{"bidPrice":2.6272440659999998,"askPrice":2.6272440659999998,"lastPrice":2.6272440659999998},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18576.240000000002,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14132.25,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11037.4291233,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.52463143599999995,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":72885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38237.762212859998,"orderSubmissionData":{"bidPrice":0.53533819999999999,"askPrice":0.53533819999999999,"lastPrice":0.53533819999999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39017.274984000003,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.1205186749999996,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":9433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38868.852661274999,"orderSubmissionData":{"bidPrice":4.1362158889999998,"askPrice":4.1362158889999998,"lastPrice":4.1362158889999998},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.655270464,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":10712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39155.257210368,"orderSubmissionData":{"bidPrice":3.6423085120000001,"askPrice":3.6423085120000001,"lastPrice":3.6423085120000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2211036000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":11791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37980.0325476,"orderSubmissionData":{"bidPrice":3.30895188,"askPrice":3.30895188,"lastPrice":3.30895188},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.138622496,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39066.193564544003,"orderSubmissionData":{"bidPrice":6.1307118999999997,"askPrice":6.1307118999999997,"lastPrice":6.1307118999999997},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38678.400000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":15.43152654,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39057.193672740003,"orderSubmissionData":{"bidPrice":15.414493950000001,"askPrice":15.414493950000001,"lastPrice":15.414493950000001},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2947145160000009,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38694.843217139998,"orderSubmissionData":{"bidPrice":8.3628435880000005,"askPrice":8.3628435880000005,"lastPrice":8.3628435880000005},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.508963036000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38900.295061680001,"orderSubmissionData":{"bidPrice":11.541869291999999,"askPrice":11.541869291999999,"lastPrice":11.541869291999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.5036152034590327,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39240.427175082346,"orderSubmissionData":{"bidPrice":9.4477585230020953,"askPrice":9.4477585230020953,"lastPrice":9.4477585230020953},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.0170137,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38939.264058599998,"orderSubmissionData":{"bidPrice":14.041180965000001,"askPrice":14.041180965000001,"lastPrice":14.041180965000001},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39355,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34455.483483828,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5132.3999999999996,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":6.2982938700000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15940.981784969999,"orderSubmissionData":{"bidPrice":6.4460544300000002,"askPrice":6.4460544300000002,"lastPrice":6.4460544300000002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":32.051752649999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56731.602190500002,"orderSubmissionData":{"bidPrice":31.618088100000001,"askPrice":31.618088100000001,"lastPrice":31.618088100000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36888.720000000001,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61004.879999999997,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154455.44399999999,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.53682523999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-72885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39126.507617399999,"orderSubmissionData":{"bidPrice":0.48031731999999999,"askPrice":0.48031731999999999,"lastPrice":0.48031731999999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.231399347,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-9930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32087.79551571,"orderSubmissionData":{"bidPrice":3.2868264370000002,"askPrice":3.2868264370000002,"lastPrice":3.2868264370000002},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22317.429687299998,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.6311940319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19520.594333855999,"orderSubmissionData":{"bidPrice":7.6740177919999999,"askPrice":7.6740177919999999,"lastPrice":7.6740177919999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.0014829000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-6111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18342.062001900002,"orderSubmissionData":{"bidPrice":2.8477484099999999,"askPrice":2.8477484099999999,"lastPrice":2.8477484099999999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.6850674412100677,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15961.885075393309,"orderSubmissionData":{"bidPrice":7.8817002968487042,"askPrice":7.8817002968487042,"lastPrice":7.8817002968487042},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.878419732999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14294.243529162,"orderSubmissionData":{"bidPrice":11.044375793,"askPrice":11.044375793,"lastPrice":11.044375793},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.213001625,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-3381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.1584941250003,"orderSubmissionData":{"bidPrice":2.2063956500000002,"askPrice":2.2063956500000002,"lastPrice":2.2063956500000002},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7029.3599999999997,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.2363346599999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4132.7993608200004,"orderSubmissionData":{"bidPrice":3.1798400400000002,"askPrice":3.1798400400000002,"lastPrice":3.1798400400000002},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":15831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15742.709151534,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":43073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17027.360783460001,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":83645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16175.974390900001,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":64520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16450.072106399999,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":25676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16689.400000000001,"orderSubmissionData":{"bidPrice":0.63,"askPrice":0.63,"lastPrice":0.63},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":3.124157088,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":5060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15808.234865279999,"orderSubmissionData":{"bidPrice":3.196811904,"askPrice":3.196811904,"lastPrice":3.196811904},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.58491201599999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":28761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16822.654492176,"orderSubmissionData":{"bidPrice":0.56241540000000001,"askPrice":0.56241540000000001,"lastPrice":0.56241540000000001},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":3.2100737600000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":4918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15787.142751679999,"orderSubmissionData":{"bidPrice":3.2890100000000002,"askPrice":3.2890100000000002,"lastPrice":3.2890100000000002},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":5445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15332.76178434,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.17509098,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":13765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16175.1273397,"orderSubmissionData":{"bidPrice":1.17509098,"askPrice":1.17509098,"lastPrice":1.17509098},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.4946731172010159,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15806.168214400745,"orderSubmissionData":{"bidPrice":1.529555194424697,"askPrice":1.529555194424697,"lastPrice":1.529555194424697},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16077.6,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.29368616,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":12503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16174.958058480001,"orderSubmissionData":{"bidPrice":1.29368616,"askPrice":1.29368616,"lastPrice":1.29368616},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4408574400000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15803.99535456,"orderSubmissionData":{"bidPrice":9.6624285840000006,"askPrice":9.6624285840000006,"lastPrice":9.6624285840000006},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16269.48,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16174.799999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":6035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16294.5,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":5.0536585799999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16040.312332920001,"orderSubmissionData":{"bidPrice":5.0955628800000001,"askPrice":5.0955628800000001,"lastPrice":5.0955628800000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15747.200000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":4.2607812799999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16225.05511424,"orderSubmissionData":{"bidPrice":4.246887428,"askPrice":4.246887428,"lastPrice":4.246887428},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15844.28427,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.2335249620000006,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15817.028259905999,"orderSubmissionData":{"bidPrice":9.4405143129999995,"askPrice":9.4405143129999995,"lastPrice":9.4405143129999995},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.7960212799999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16067.599858080001,"orderSubmissionData":{"bidPrice":7.8464265900000001,"askPrice":7.8464265900000001,"lastPrice":7.8464265900000001},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.2301471639999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15999.406086816,"orderSubmissionData":{"bidPrice":8.3185377660000004,"askPrice":8.3185377660000004,"lastPrice":8.3185377660000004},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.403660056,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15896.577177792,"orderSubmissionData":{"bidPrice":15.667670778,"askPrice":15.667670778,"lastPrice":15.667670778},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15778.799999999999,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15830.42304555,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.5882024,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15967.009219199999,"orderSubmissionData":{"bidPrice":10.72055493,"askPrice":10.72055493,"lastPrice":10.72055493},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.685747377034566,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15923.955498027204,"orderSubmissionData":{"bidPrice":42.25973357155484,"askPrice":42.25973357155484,"lastPrice":42.25973357155484},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15865.580894799999,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.6489536079999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7425.0169632240004,"orderSubmissionData":{"bidPrice":2.6160473519999998,"askPrice":2.6160473519999998,"lastPrice":2.6160473519999998},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0517133380000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":5610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5900.1118261800002,"orderSubmissionData":{"bidPrice":1.075259159,"askPrice":1.075259159,"lastPrice":1.075259159},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3664.6599999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2833.5999999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.5572000000002,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57869.839999999997,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":19.089420984,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32700.178145591999,"orderSubmissionData":{"bidPrice":19.089420984,"askPrice":19.089420984,"lastPrice":19.089420984},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.905699228,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-12503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23826.957447683999,"orderSubmissionData":{"bidPrice":2.0350678439999998,"askPrice":2.0350678439999998,"lastPrice":2.0350678439999998},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.5661812470000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27374.479372745998,"orderSubmissionData":{"bidPrice":5.5383224819999999,"askPrice":5.5383224819999999,"lastPrice":5.5383224819999999},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.34469174,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-13765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18509.6818011,"orderSubmissionData":{"bidPrice":1.2780628700000001,"askPrice":1.2780628700000001,"lastPrice":1.2780628700000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98414.399999999994,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.6680890389999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-15043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115351.06341367699,"orderSubmissionData":{"bidPrice":7.5974515760000001,"askPrice":7.5974515760000001,"lastPrice":7.5974515760000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.4039191080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17320.477281587999,"orderSubmissionData":{"bidPrice":8.3784011350000007,"askPrice":8.3784011350000007,"lastPrice":8.3784011350000007},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28531.380768800002,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18955.33737075,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29707,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.4912307760000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27785.62772656,"orderSubmissionData":{"bidPrice":5.4345552289999999,"askPrice":5.4345552289999999,"lastPrice":5.4345552289999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30728.32,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-83645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283079.55184074998,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.9396999600000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31548.607673039998,"orderSubmissionData":{"bidPrice":9.8726530799999992,"askPrice":9.8726530799999992,"lastPrice":9.8726530799999992},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46349.099999999999,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6524578180000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16820.377998192002,"orderSubmissionData":{"bidPrice":8.8979872679999996,"askPrice":8.8979872679999996,"lastPrice":8.8979872679999996},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":11.34734796,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57723.959072520003,"orderSubmissionData":{"bidPrice":11.298924,"askPrice":11.298924,"lastPrice":11.298924},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-43073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121745.629601739,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-64520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70489.724226480001,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.3517658174121534,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46019.923519133517,"orderSubmissionData":{"bidPrice":4.3176323808540724,"askPrice":4.3176323808540724,"lastPrice":4.3176323808540724},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20820.75,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.6519506640000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-28761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105033.753047304,"orderSubmissionData":{"bidPrice":3.6294540479999999,"askPrice":3.6294540479999999,"lastPrice":3.6294540479999999},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.1515679199999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15068.35360744,"orderSubmissionData":{"bidPrice":7.185826928,"askPrice":7.185826928,"lastPrice":7.185826928},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.734721071999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78738.780388176005,"orderSubmissionData":{"bidPrice":12.553736664000001,"askPrice":12.553736664000001,"lastPrice":12.553736664000001},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.7511278099999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26986.405960799999,"orderSubmissionData":{"bidPrice":4.7511278099999998,"askPrice":4.7511278099999998,"lastPrice":4.7511278099999998},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-15831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31918.703876045998,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.7902978899999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42448.67383159,"orderSubmissionData":{"bidPrice":5.7702159320000002,"askPrice":5.7702159320000002,"lastPrice":5.7702159320000002},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.25,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-25676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32095,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79605.960000000006,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18747.819405522001,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.785245078000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23804.149577624001,"orderSubmissionData":{"bidPrice":15.617598539999999,"askPrice":15.617598539999999,"lastPrice":15.617598539999999},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42069.306510000002,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.51913836000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":243809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126570.60441324,"orderSubmissionData":{"bidPrice":0.54709196400000004,"askPrice":0.54709196400000004,"lastPrice":0.54709196400000004},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.62158712000000005,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":216558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134609.66353296,"orderSubmissionData":{"bidPrice":0.61593632799999998,"askPrice":0.61593632799999998,"lastPrice":0.61593632799999998},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.46,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":38550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133383,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120329.40601647001,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":9.1522921499999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":13163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120471.62157045001,"orderSubmissionData":{"bidPrice":9.1185820500000005,"askPrice":9.1185820500000005,"lastPrice":9.1185820500000005},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.984884428000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118395.57186562799,"orderSubmissionData":{"bidPrice":14.93026152,"askPrice":14.93026152,"lastPrice":14.93026152},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":12488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118760.88,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.969877534390498,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113606.15229017763,"orderSubmissionData":{"bidPrice":51.933097720141106,"askPrice":51.933097720141106,"lastPrice":51.933097720141106},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.4748464639999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":20499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112228.877665536,"orderSubmissionData":{"bidPrice":5.4874265339999999,"askPrice":5.4874265339999999,"lastPrice":5.4874265339999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.67877935524316,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":9369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109418.48377927316,"orderSubmissionData":{"bidPrice":11.67877935524316,"askPrice":11.67877935524316,"lastPrice":11.67877935524316},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108810,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.873799968,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107291.01398371199,"orderSubmissionData":{"bidPrice":15.81576048,"askPrice":15.81576048,"lastPrice":15.81576048},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.8697288309999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":17846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104751.18071802599,"orderSubmissionData":{"bidPrice":5.8586434130000002,"askPrice":5.8586434130000002,"lastPrice":5.8586434130000002},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102536.2,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":17296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89939.199999999997,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.7985915629999996,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-22767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177550.534114821,"orderSubmissionData":{"bidPrice":7.7708780180000003,"askPrice":7.7708780180000003,"lastPrice":7.7708780180000003},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.866222804718745,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-2568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187120.46016251773,"orderSubmissionData":{"bidPrice":72.790399471935473,"askPrice":72.790399471935473,"lastPrice":72.790399471935473},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.9269196800000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-24307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168372.63666176001,"orderSubmissionData":{"bidPrice":6.9106847120000001,"askPrice":6.9106847120000001,"lastPrice":6.9106847120000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-38550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125673,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.66679345599999995,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-216558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144399.45724444801,"orderSubmissionData":{"bidPrice":0.70069820800000004,"askPrice":0.70069820800000004,"lastPrice":0.70069820800000004},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.145329254,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-8933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171025.22622598201,"orderSubmissionData":{"bidPrice":19.181744525999999,"askPrice":19.181744525999999,"lastPrice":19.181744525999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.144711168000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-8433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195179.349279744,"orderSubmissionData":{"bidPrice":23.241794687999999,"askPrice":23.241794687999999,"lastPrice":23.241794687999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5542460380000005,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":26809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229330.78203274199,"orderSubmissionData":{"bidPrice":8.4756766139999993,"askPrice":8.4756766139999993,"lastPrice":8.4756766139999993},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":21806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227000.45999999999,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134939,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":23712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109312.32000000001,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.5983780149999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97428.221287965003,"orderSubmissionData":{"bidPrice":8.7533037450000002,"askPrice":8.7533037450000002,"lastPrice":8.7533037450000002},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.52712510400000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":187257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98707.865599728,"orderSubmissionData":{"bidPrice":0.52712510400000001,"askPrice":0.52712510400000001,"lastPrice":0.52712510400000001},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":5453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94336.899999999994,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90096.300000000003,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49969.919999999998,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.680343055331116,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47887.767690981229,"orderSubmissionData":{"bidPrice":15.697112906490634,"askPrice":15.697112906490634,"lastPrice":15.697112906490634},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-10144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253600,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.40732394399999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-431066,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175583.50324430401,"orderSubmissionData":{"bidPrice":0.41131731599999999,"askPrice":0.41131731599999999,"lastPrice":0.41131731599999999},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":7.0221422699999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-26809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188256.61211643001,"orderSubmissionData":{"bidPrice":7.1203540500000004,"askPrice":7.1203540500000004,"lastPrice":7.1203540500000004},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":26.309767815087081,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-14475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380833.88912338548,"orderSubmissionData":{"bidPrice":26.242285242941939,"askPrice":26.242285242941939,"lastPrice":26.242285242941939},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-10930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196849.29999999999,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119771.25,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.5245745399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-10710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91298.193323400003,"orderSubmissionData":{"bidPrice":8.5422420520000006,"askPrice":8.5422420520000006,"lastPrice":8.5422420520000006},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-5273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88586.399999999994,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-5605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44896.050000000003,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-9159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29308.799999999999,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":34369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129571.13,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":143141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134552.54000000001,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.256706842,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":103650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130257.6641733,"orderSubmissionData":{"bidPrice":1.256706842,"askPrice":1.256706842,"lastPrice":1.256706842},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":13251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130654.86,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.320300552,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":24822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132060.500301744,"orderSubmissionData":{"bidPrice":5.2476493890000002,"askPrice":5.2476493890000002,"lastPrice":5.2476493890000002},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.129614352000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":8599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130099.553812848,"orderSubmissionData":{"bidPrice":15.147908928,"askPrice":15.147908928,"lastPrice":15.147908928},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":25.353141274999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130467.26500114999,"orderSubmissionData":{"bidPrice":25.312183050000002,"askPrice":25.312183050000002,"lastPrice":25.312183050000002},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":20961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129868.137437247,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":20039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131255.45000000001,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145080,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":608,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130112,"orderSubmissionData":{"bidPrice":608,"askPrice":608,"lastPrice":608},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132440,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-34369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237489.79000000001,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138154.17999999999,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8955210400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-103650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300120.75579600001,"orderSubmissionData":{"bidPrice":2.9189801224999998,"askPrice":2.9189801224999998,"lastPrice":2.9189801224999998},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-13251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283703.90999999997,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.0413182679999995,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-24822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224423.60204829599,"orderSubmissionData":{"bidPrice":9.0183998439999993,"askPrice":9.0183998439999993,"lastPrice":9.0183998439999993},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-1841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262802.75,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.927008020999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-15248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258103.018304208,"orderSubmissionData":{"bidPrice":16.909218206999999,"askPrice":16.909218206999999,"lastPrice":16.909218206999999},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168516,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-143141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329224.29999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-16201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234914.5,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-20961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274367.16493199999,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":36.108771160000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-5146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185815.73638936001,"orderSubmissionData":{"bidPrice":36.076004580000003,"askPrice":36.076004580000003,"lastPrice":36.076004580000003},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.888701024,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196819.94010537601,"orderSubmissionData":{"bidPrice":22.769297688000002,"askPrice":22.769297688000002,"lastPrice":22.769297688000002},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":279337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231849.70999999999,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":14859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248410.599599448,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":10057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249815.88,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":212468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243114.88192005601,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":44904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247552.21428326401,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4734791539999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":55729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249302.51977326599,"orderSubmissionData":{"bidPrice":4.4610008299999997,"askPrice":4.4610008299999997,"lastPrice":4.4610008299999997},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":8723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257328.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.5857445200000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":28851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247707.31514652001,"orderSubmissionData":{"bidPrice":8.6168522900000006,"askPrice":8.6168522900000006,"lastPrice":8.6168522900000006},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":44.799044756000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248769.09553006801,"orderSubmissionData":{"bidPrice":44.768084807999998,"askPrice":44.768084807999998,"lastPrice":44.768084807999998},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":32.314740447887999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249469.79625769536,"orderSubmissionData":{"bidPrice":32.200149169703998,"askPrice":32.200149169703998,"lastPrice":32.200149169703998},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178530,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":5.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129133.5,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122062.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":20781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88319.25,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":812,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73080,"orderSubmissionData":{"bidPrice":816,"askPrice":816,"lastPrice":816},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.6294582039999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-55729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257995.076250716,"orderSubmissionData":{"bidPrice":4.5545882600000001,"askPrice":4.5545882600000001,"lastPrice":4.5545882600000001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-44904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320692.64123059198,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-8723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379450.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-61234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747054.80000000005,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-279337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329617.65999999997,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-10057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228595.60999999999,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180120,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.550000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-16808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177324.39999999999,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":68.78813375,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-1568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107859.79372,"orderSubmissionData":{"bidPrice":67.671800607999998,"askPrice":67.671800607999998,"lastPrice":67.671800607999998},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.927595344,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":15977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270452.19081108802,"orderSubmissionData":{"bidPrice":16.882860684000001,"askPrice":16.882860684000001,"lastPrice":16.882860684000001},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.54247603200000005,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-08T04:00:00Z","quantity":482166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261563.498445312,"orderSubmissionData":{"bidPrice":0.55942840800000004,"askPrice":0.55942840800000004,"lastPrice":0.55942840800000004},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":39843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276510.41999999998,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":93627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266046.85702628997,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":31315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274115.85249999998,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":12717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265403.78999999998,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263944.20000000001,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268709.96999999997,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269152.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":552,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101568,"orderSubmissionData":{"bidPrice":552,"askPrice":552,"lastPrice":552},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":24.866307365928002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":3177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79000.258501553253,"orderSubmissionData":{"bidPrice":24.751716087744001,"askPrice":24.751716087744001,"lastPrice":24.751716087744001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.70412476,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77593.539972240003,"orderSubmissionData":{"bidPrice":6.6725015299999999,"askPrice":6.6725015299999999,"lastPrice":6.6725015299999999},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22377.385058291999,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7142.2788158539997,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429135,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":11.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-25689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295423.5,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-11229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183032.70000000001,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":544,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265472,"orderSubmissionData":{"bidPrice":544,"askPrice":544,"lastPrice":544},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-5787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127098.75785903999,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":83.541288559999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122722.15289464001,"orderSubmissionData":{"bidPrice":82.377449998000003,"askPrice":82.377449998000003,"lastPrice":82.377449998000003},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.6489047360000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-14140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108155.51296704001,"orderSubmissionData":{"bidPrice":7.8854687999999999,"askPrice":7.8854687999999999,"lastPrice":7.8854687999999999},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":26.170463999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79793.744735999993,"orderSubmissionData":{"bidPrice":26.41056,"askPrice":26.41056,"lastPrice":26.41056},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.5650792,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-129467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73159.1087864,"orderSubmissionData":{"bidPrice":0.58768236799999996,"askPrice":0.58768236799999996,"lastPrice":0.58768236799999996},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-49986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57983.760000000002,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-2307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46186.139999999999,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.139538399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-2278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34487.868475199997,"orderSubmissionData":{"bidPrice":15.130526769999999,"askPrice":15.130526769999999,"lastPrice":15.130526769999999},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34000,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":48542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206788.92000000001,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":41044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207272.20000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":50554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208788.01999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":18656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206708.48000000001,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.5445445400000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":23752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202950.02191407999,"orderSubmissionData":{"bidPrice":8.7263433599999995,"askPrice":8.7263433599999995,"lastPrice":8.7263433599999995},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.026756291000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207386.22640553999,"orderSubmissionData":{"bidPrice":16.017486911999999,"askPrice":16.017486911999999,"lastPrice":16.017486911999999},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":8371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207768.22,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":67.639843799999994,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206775.00249660001,"orderSubmissionData":{"bidPrice":67.798505161999998,"askPrice":67.798505161999998,"lastPrice":67.798505161999998},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":18016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70650.969087999998,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70005,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":19155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35085.530432699998,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25009.599999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15595.200000000001,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-43092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288716.40000000002,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158470,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":76.084191000000004,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232589.37188699999,"orderSubmissionData":{"bidPrice":75.492425069999996,"askPrice":75.492425069999996,"lastPrice":75.492425069999996},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-112782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993196.8324287899,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":16.280084331000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-23752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386684.56302991201,"orderSubmissionData":{"bidPrice":16.280084331000001,"askPrice":16.280084331000001,"lastPrice":16.280084331000001},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":93.978755250000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236450.548209,"orderSubmissionData":{"bidPrice":94.585069799999999,"askPrice":94.585069799999999,"lastPrice":94.585069799999999},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.825532616,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-12940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334182.39205104002,"orderSubmissionData":{"bidPrice":25.900145928000001,"askPrice":25.900145928000001,"lastPrice":25.900145928000001},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44927.825685119999,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":0.58018829999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-30991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17980.615605300001,"orderSubmissionData":{"bidPrice":0.58599018300000005,"askPrice":0.58599018300000005,"lastPrice":0.58599018300000005},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9707.4799999999996,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.4942583750000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9142.9952174999999,"orderSubmissionData":{"bidPrice":7.5209046270000002,"askPrice":7.5209046270000002,"lastPrice":7.5209046270000002},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.011748464,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3797.1838337439999,"orderSubmissionData":{"bidPrice":14.038991008,"askPrice":14.038991008,"lastPrice":14.038991008},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.99277207,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":47034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187796.04154038001,"orderSubmissionData":{"bidPrice":4.0080994099999998,"askPrice":4.0080994099999998,"lastPrice":4.0080994099999998},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.6471132549999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":70548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186748.54591374,"orderSubmissionData":{"bidPrice":2.6721648,"askPrice":2.6721648,"lastPrice":2.6721648},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":31367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188515.67000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":12576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187508.16,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":18.132707997000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187419.669856992,"orderSubmissionData":{"bidPrice":18.238550282999999,"askPrice":18.238550282999999,"lastPrice":18.238550282999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":19507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188512.99504800001,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189898.44,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":17536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188512,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":24482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186063.20000000001,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":15670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187569.89999999999,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.520570139,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188400.58186515601,"orderSubmissionData":{"bidPrice":16.530026675999999,"askPrice":16.530026675999999,"lastPrice":16.530026675999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186928.61943888001,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.552997145999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187879.53416119199,"orderSubmissionData":{"bidPrice":24.634931508000001,"askPrice":24.634931508000001,"lastPrice":24.634931508000001},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188505.66,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":111,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193695,"orderSubmissionData":{"bidPrice":108,"askPrice":108,"lastPrice":108},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186502.79999999999,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":13184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105076.48,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":55401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99721.800000000003,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":137701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83997.610000000001,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":16.206479999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57225.080880000001,"orderSubmissionData":{"bidPrice":16.566624000000001,"askPrice":16.566624000000001,"lastPrice":16.566624000000001},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53113.5,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35805.959999999999,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30641.490000000002,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19047.599999999999,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14096.16,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":1863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6725.4300000000003,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-39030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264623.40000000002,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.0583502899999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-70548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286308.49625892,"orderSubmissionData":{"bidPrice":4.0499997749999999,"askPrice":4.0499997749999999,"lastPrice":4.0499997749999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-19507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135963.79000000001,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.688625184999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270145.08160973998,"orderSubmissionData":{"bidPrice":23.735907869999998,"askPrice":23.735907869999998,"lastPrice":23.735907869999998},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.7763844800000008,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-25065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245045.07699120001,"orderSubmissionData":{"bidPrice":10.58826416,"askPrice":10.58826416,"lastPrice":10.58826416},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259857.5,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357383.84603011201,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-319521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447329.40000000002,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.206254600000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208851.8475456,"orderSubmissionData":{"bidPrice":20.230309665,"askPrice":20.230309665,"lastPrice":20.230309665},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-17536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683904,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.8658473899999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-47034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228860.26614126001,"orderSubmissionData":{"bidPrice":4.8578705910000002,"askPrice":4.8578705910000002,"lastPrice":4.8578705910000002},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":121,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211145,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"TAIT","id":"TAIT R735QTJ8XC9X","permtick":"TAIT"},"price":1.07599562,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-321708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346156.39891896001,"orderSubmissionData":{"bidPrice":1.0633368480000001,"askPrice":1.0633368480000001,"lastPrice":1.0633368480000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-20162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595787.09999999998,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298805.76000000001,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.822500402000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274113.773076104,"orderSubmissionData":{"bidPrice":35.886371390999997,"askPrice":35.886371390999997,"lastPrice":35.886371390999997},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302174.15999999997,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158699.20000000001,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":32732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340085.47999999998,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":11.266619,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":28420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320197.31198,"orderSubmissionData":{"bidPrice":11.966409000000001,"askPrice":11.966409000000001,"lastPrice":11.966409000000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":33309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342416.52000000002,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":13.4,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":25764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345237.59999999998,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":36179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336464.70000000001,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":9.0899409999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":37413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340081.96263299999,"orderSubmissionData":{"bidPrice":9.0899409999999996,"askPrice":9.0899409999999996,"lastPrice":9.0899409999999996},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"price":7.3707370000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":44802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330223.759074,"orderSubmissionData":{"bidPrice":7.5907590000000003,"askPrice":7.5907590000000003,"lastPrice":7.5907590000000003},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":46459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334504.79999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":25881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338523.47999999998,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":13603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333273.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340000,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":867,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339864,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184873.70999999999,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":15.366144,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":10927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167905.855488,"orderSubmissionData":{"bidPrice":15.246096,"askPrice":15.246096,"lastPrice":15.246096},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":42514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149224.14000000001,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144814.79999999999,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143064.68781880001,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140972,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":57988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120035.16,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":23185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100391.05,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56680,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":4461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48714.120000000003,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.764409799999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47402.884544400004,"orderSubmissionData":{"bidPrice":21.791843929999999,"askPrice":21.791843929999999,"lastPrice":21.791843929999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21381.5,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19892.52,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741363.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129200,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"AVIR","id":"NABI R735QTJ8XC9X","permtick":"AVIR"},"price":3,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-44802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134406,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-31315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238508.25,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-32732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891947,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-46459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890619.03000000003,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.892593403999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-15606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372867.812662824,"orderSubmissionData":{"bidPrice":23.819162460000001,"askPrice":23.819162460000001,"lastPrice":23.819162460000001},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-33309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416362.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":10.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-28420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292441.79999999999,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290271.59999999998,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-25881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422377.91999999998,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-10335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28524.599999999999,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":282271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420583.78999999998,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":169590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420583.20000000001,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.8158003249999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":49841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439388.30399832502,"orderSubmissionData":{"bidPrice":8.4384703499999993,"askPrice":8.4384703499999993,"lastPrice":8.4384703499999993},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":11.536490496000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":36317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418970.72534323198,"orderSubmissionData":{"bidPrice":11.580776448,"askPrice":11.580776448,"lastPrice":11.580776448},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":37585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420576.15000000002,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":34124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406238.03023999999,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.784442425000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422378.06133132498,"orderSubmissionData":{"bidPrice":19.699853359999999,"askPrice":19.699853359999999,"lastPrice":19.699853359999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":23430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424083,"orderSubmissionData":{"bidPrice":17.949999999999999,"askPrice":17.949999999999999,"lastPrice":17.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":21.336842655000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":19800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422469.48456900002,"orderSubmissionData":{"bidPrice":21.240622394999999,"askPrice":21.240622394999999,"lastPrice":21.240622394999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":15020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435580,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":100158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317500.85999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":73063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288598.84999999998,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231115.5,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":40707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144509.85000000001,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.75,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":18802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126913.5,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":13.925568,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113604.783744,"orderSubmissionData":{"bidPrice":13.80552,"askPrice":13.80552,"lastPrice":13.80552},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":4010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105422.89999999999,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":27938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97224.240000000005,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53145.839999999997,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41229.384008959998,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":15.300000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31961.700000000001,"orderSubmissionData":{"bidPrice":15.1,"askPrice":15.1,"lastPrice":15.1},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":4089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30176.82,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.9079292,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12478.6710048,"orderSubmissionData":{"bidPrice":10.9079292,"askPrice":10.9079292,"lastPrice":10.9079292},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-152385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411439.5,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.968259829999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-49841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546669.03818703,"orderSubmissionData":{"bidPrice":10.968259829999999,"askPrice":10.968259829999999,"lastPrice":10.968259829999999},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-14607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542756.78720524802,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-109242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261088.38,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-120166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407362.73999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-34124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183587.12,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-74748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315436.56,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":25.041322664999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-12046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301647.77282259002,"orderSubmissionData":{"bidPrice":25.031700639,"askPrice":25.031700639,"lastPrice":25.031700639},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-9256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266202.56,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-8058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223931.82000000001,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-62208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167961.60000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":9.5264751319999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-15888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151356.636897216,"orderSubmissionData":{"bidPrice":9.5020169160000005,"askPrice":9.5020169160000005,"lastPrice":9.5020169160000005},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.35,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-9922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142380.70000000001,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-21409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105974.55,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-97396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103239.75999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.4992013249999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-12641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94797.403949325002,"orderSubmissionData":{"bidPrice":7.4901113840000004,"askPrice":7.4901113840000004,"lastPrice":7.4901113840000004},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-12277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94164.589999999997,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-8739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86166.539999999994,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.737646512,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-6143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78247.362523215997,"orderSubmissionData":{"bidPrice":12.765973376,"askPrice":12.765973376,"lastPrice":12.765973376},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-21408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28258.560000000001,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":61179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195340.27915295999,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":82604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199075.64000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":215688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194119.20000000001,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":151415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194119.06999968999,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.9282986299999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":25426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201584.92096638001,"orderSubmissionData":{"bidPrice":7.6346579400000003,"askPrice":7.6346579400000003,"lastPrice":7.6346579400000003},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":49144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190187.28,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.55,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":129412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200588.60000000001,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195131.34,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":1.9289689649999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":97673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188408.18571844499,"orderSubmissionData":{"bidPrice":1.9874225700000001,"askPrice":1.9874225700000001,"lastPrice":1.9874225700000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.4412568590000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":57055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196340.91009024499,"orderSubmissionData":{"bidPrice":3.402262447,"askPrice":3.402262447,"lastPrice":3.402262447},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":38515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192960.14999999999,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":23054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194575.76000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":27691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194390.82000000001,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":13527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203581.35000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192860.95000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":21145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195168.35000000001,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":16122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194108.88,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191448,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":25.088192661000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194834.90420532599,"orderSubmissionData":{"bidPrice":24.993627290999999,"askPrice":24.993627290999999,"lastPrice":24.993627290999999},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.465432964999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194350.57648963499,"orderSubmissionData":{"bidPrice":34.418870640000002,"askPrice":34.418870640000002,"lastPrice":34.418870640000002},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":1447.3447200000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193944.19248,"orderSubmissionData":{"bidPrice":1447.3447200000001,"askPrice":1447.3447200000001,"lastPrice":1447.3447200000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":12442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105134.89999999999,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":18365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77133,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":18981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48970.980000000003,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21878.66,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-13527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610744.05000000005,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-23054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272037.20000000001,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-215688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213811.51439999999,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-27691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272756.34999999998,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":36.241360929000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-7754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281015.51264346601,"orderSubmissionData":{"bidPrice":35.279158328999998,"askPrice":35.279158328999998,"lastPrice":35.279158328999998},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-148182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478627.85999999999,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.80869999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-129412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104655.4844,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-21145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380398.54999999999,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-17164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394943.64000000001,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-44534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341848.98077030398,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.60536068,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-49399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128702.21223131999,"orderSubmissionData":{"bidPrice":2.60536068,"askPrice":2.60536068,"lastPrice":2.60536068},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-41232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127406.88,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-37663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120521.60000000001,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-7177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104281.81,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109439.25,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-31852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100970.84,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99129.389999999999,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.719502868999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93223.506312774,"orderSubmissionData":{"bidPrice":27.821131854000001,"askPrice":27.821131854000001,"lastPrice":27.821131854000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-15996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93736.559999999998,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":5.2599999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86947.800000000003,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-57786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80484.389051310005,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68832.059999999998,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-15803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63844.120000000003,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.0767406289999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58694.486776926002,"orderSubmissionData":{"bidPrice":7.3410172500000002,"askPrice":7.3410172500000002,"lastPrice":7.3410172500000002},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47212.800000000003,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.317773928000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42899.650108119997,"orderSubmissionData":{"bidPrice":29.770146744000002,"askPrice":29.770146744000002,"lastPrice":29.770146744000002},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.997733916,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38118.145752855999,"orderSubmissionData":{"bidPrice":10.712572276,"askPrice":10.712572276,"lastPrice":10.712572276},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.17,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34124.68,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":1125.6885576,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25890.836824800001,"orderSubmissionData":{"bidPrice":1128.4968383999999,"askPrice":1128.4968383999999,"lastPrice":1128.4968383999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13722.879999999999,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":5.0812770189999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.3555032650002,"orderSubmissionData":{"bidPrice":4.935837963,"askPrice":4.935837963,"lastPrice":4.935837963},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":96010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126733.2,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.124782248,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":113373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127519.93780250401,"orderSubmissionData":{"bidPrice":1.1093742719999999,"askPrice":1.1093742719999999,"lastPrice":1.1093742719999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":41927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129753.21202834199,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":59608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128157.2,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":91805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131281.14999999999,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":245602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132625.07999999999,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":45242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131654.22,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":105691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126829.2,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":128339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137322.73000000001,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":2.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":62886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128287.44,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":41924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126191.24000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":66900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126441,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":51.002326959999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125771.73828336,"orderSubmissionData":{"bidPrice":51.002326959999998,"askPrice":51.002326959999998,"lastPrice":51.002326959999998},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127152.02,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":56148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128017.44,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":29013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127367.07000000001,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":67619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127123.72,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128966.89999999999,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":27582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131841.95999999999,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":173,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125771,"orderSubmissionData":{"bidPrice":173,"askPrice":173,"lastPrice":173},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129774.28999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.24,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131221.64000000001,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.308710144,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125770.44543078401,"orderSubmissionData":{"bidPrice":6.308710144,"askPrice":6.308710144,"lastPrice":6.308710144},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.6419564000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":34958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127315.5118312,"orderSubmissionData":{"bidPrice":3.5977579,"askPrice":3.5977579,"lastPrice":3.5977579},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.8346523939999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":25510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123331.98257094,"orderSubmissionData":{"bidPrice":4.9301988840000002,"askPrice":4.9301988840000002,"lastPrice":4.9301988840000002},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.848278312,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128942.448861408,"orderSubmissionData":{"bidPrice":14.4828645,"askPrice":14.4828645,"lastPrice":14.4828645},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131758,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.5021400000000007,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128126.85576000001,"orderSubmissionData":{"bidPrice":9.3271975000000005,"askPrice":9.3271975000000005,"lastPrice":9.3271975000000005},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":22784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132602.88,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121050.92999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127041.8,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":16769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124258.28999999999,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130136.89,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.890405191999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128800.822205784,"orderSubmissionData":{"bidPrice":10.633656936,"askPrice":10.633656936,"lastPrice":10.633656936},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128069.262,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":23.360482928,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128342.493206432,"orderSubmissionData":{"bidPrice":22.891122031999998,"askPrice":22.891122031999998,"lastPrice":22.891122031999998},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130673.84,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127136.13352574399,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124500,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43396.559999999998,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34757.25,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.6800713189999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35020.973680076997,"orderSubmissionData":{"bidPrice":4.5059914130000003,"askPrice":4.5059914130000003,"lastPrice":4.5059914130000003},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30001.849999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22504.439999999999,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19420.439999999999,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11040.950000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.4400000000001,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":[],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.6899999999999999,"priceCurrency":"","time":"2020-07-28T04:00:00Z","createdTime":"2020-07-28T04:00:00Z","lastFillTime":"2020-07-28T04:00:00Z","quantity":-41372,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111290.67999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69886,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-44312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274734.40000000002,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301471.26000000001,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-93629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924094.692934107,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":733,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532891,"orderSubmissionData":{"bidPrice":730,"askPrice":730,"lastPrice":730},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707747.73999999999,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.1836080149999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-48274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201959.49331610999,"orderSubmissionData":{"bidPrice":4.1752574999999998,"askPrice":4.1752574999999998,"lastPrice":4.1752574999999998},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":64.281090000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290550.52679999999,"orderSubmissionData":{"bidPrice":63.580013999999998,"askPrice":63.580013999999998,"lastPrice":63.580013999999998},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":10.27,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-42064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431997.28000000003,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296320.96999999997,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":9,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-54447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490023,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-41927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045986.015983076,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-45242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466897.44,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-40311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634092.03000000003,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":138.94919164800001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342648.70660396799,"orderSubmissionData":{"bidPrice":137.85524952,"askPrice":137.85524952,"lastPrice":137.85524952},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.4836493879999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-113373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621697.78206572402,"orderSubmissionData":{"bidPrice":5.411706466,"askPrice":5.411706466,"lastPrice":5.411706466},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-29013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430262.78999999998,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.247266768999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-25510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337937.77527719003,"orderSubmissionData":{"bidPrice":13.276296572,"askPrice":13.276296572,"lastPrice":13.276296572},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-41924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193269.64000000001,"orderSubmissionData":{"bidPrice":4.5899999999999999,"askPrice":4.5899999999999999,"lastPrice":4.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324585.25,"orderSubmissionData":{"bidPrice":32.609999999999999,"askPrice":32.609999999999999,"lastPrice":32.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-23911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149682.85999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262022.54000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432292.79999999999,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":11.001737852,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188481.77288046401,"orderSubmissionData":{"bidPrice":11.050677967,"askPrice":11.050677967,"lastPrice":11.050677967},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121097.58,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-56148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467712.84000000003,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.647958920000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272085.70902911999,"orderSubmissionData":{"bidPrice":13.584012660000001,"askPrice":13.584012660000001,"lastPrice":13.584012660000001},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234070.54000000001,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-62886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257203.73999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-186607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214598.04999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358368.20000000001,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"NINE","id":"NINE WRCOZDX55HET","permtick":"NINE"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-67619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185276.06,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-59608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216973.12,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-30306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261843.84,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-16645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697666.36566703999,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":29.214916521999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253702.33507704799,"orderSubmissionData":{"bidPrice":29.106646294000001,"askPrice":29.106646294000001,"lastPrice":29.106646294000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-96010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582780.69999999995,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.7687072400000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-34958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271578.46769591997,"orderSubmissionData":{"bidPrice":7.7409618570000003,"askPrice":7.7409618570000003,"lastPrice":7.7409618570000003},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":13.380393152,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-25481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340945.79790611198,"orderSubmissionData":{"bidPrice":13.307673624,"askPrice":13.307673624,"lastPrice":13.307673624},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208440.375,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-66900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036950,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-78120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665582.40000000002,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156600.98000000001,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468054.83000000002,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.697690946999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239491.04656012799,"orderSubmissionData":{"bidPrice":56.229903970000002,"askPrice":56.229903970000002,"lastPrice":56.229903970000002},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-245602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026616.36,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-105691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472438.77000000002,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-91805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784014.69999999995,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"TYHT","id":"TYHT WE82EIC4FCDH","permtick":"TYHT"},"price":1538.4000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170762.39999999999,"orderSubmissionData":{"bidPrice":1555.2,"askPrice":1555.2,"lastPrice":1555.2},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":41.362428960000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-5494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227245.18470623999,"orderSubmissionData":{"bidPrice":41.147305215999999,"askPrice":41.147305215999999,"lastPrice":41.147305215999999},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-128339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214326.13,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.281553993999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343765.44388956,"orderSubmissionData":{"bidPrice":29.186049904000001,"askPrice":29.186049904000001,"lastPrice":29.186049904000001},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":77.239999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311817.88,"orderSubmissionData":{"bidPrice":76.719999999999999,"askPrice":76.719999999999999,"lastPrice":76.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":51004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445963.3999999999,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":136186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321004.2,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":147422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190624.2986000001,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":196736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286653.4399999999,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":92106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289484,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":33175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289167.9002677,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":6.4628052660000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":195342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262457.3062709719,"orderSubmissionData":{"bidPrice":6.4424819790000001,"askPrice":6.4424819790000001,"lastPrice":6.4424819790000001},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":46398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265737.4399999999,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":249201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241020.98,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":55844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248113.3999999999,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":17.995483440000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":68521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233068.52079224,"orderSubmissionData":{"bidPrice":17.901018959999998,"askPrice":17.901018959999998,"lastPrice":17.901018959999998},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"HSDT","id":"HSDT WTLFN1WZFCKL","permtick":"HSDT"},"price":611250,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222500,"orderSubmissionData":{"bidPrice":612375,"askPrice":612375,"lastPrice":612375},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":78160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215388,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":145797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217404.95,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":59244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186657.3200000001,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":46919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150453.8799999999,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.845018847999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":47385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129896.2181124799,"orderSubmissionData":{"bidPrice":23.629438881999999,"askPrice":23.629438881999999,"lastPrice":23.629438881999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":7993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837586.46999999997,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-148279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043284.6200000001,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":35.009999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-18747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656332.46999999997,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-287663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125829.5699999998,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-164191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857000.21,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":41.961478872000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-60869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554153.2574597681,"orderSubmissionData":{"bidPrice":42.994639296000003,"askPrice":42.994639296000003,"lastPrice":42.994639296000003},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-31827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247583.0183060239,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-44620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070880,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.3359948800000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-184272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983274.44852735999,"orderSubmissionData":{"bidPrice":5.3846302499999998,"askPrice":5.3846302499999998,"lastPrice":5.3846302499999998},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-48442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908771.92000000004,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-52910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911110.19999999995,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":12.94341444,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-64297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832222.71824868,"orderSubmissionData":{"bidPrice":13.076577139999999,"askPrice":13.076577139999999,"lastPrice":13.076577139999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-170098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724617.47999999998,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-79226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701150.09999999998,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-55618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678539.59999999998,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-120761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474590.72999999998,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-9177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409110.65999999997,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-33623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124405.10000000001,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-9685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48231.300000000003,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":147820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211382.60000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":147820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211382.60000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":198023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215845.07000000001,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":15.425000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217446.22500000001,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":46439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215012.57000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":71396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203478.60000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":134554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208558.70000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211345.20000000001,"orderSubmissionData":{"bidPrice":7.8659999999999997,"askPrice":7.8659999999999997,"lastPrice":7.8659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"VIGL","id":"VIGL XUYGARLJXXT1","permtick":"VIGL"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":87826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207269.35999999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":299649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215747.28,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":88195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207258.25,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":4.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":49043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208432.75,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.4957816640000008,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204814.514710816,"orderSubmissionData":{"bidPrice":9.7317461180000002,"askPrice":9.7317461180000002,"lastPrice":9.7317461180000002},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209904,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.0049999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":104952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210428.76000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":209904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205705.92000000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":70202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218328.22,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":334242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220599.72,"orderSubmissionData":{"bidPrice":0.628,"askPrice":0.628,"lastPrice":0.628},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":253691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197878.98000000001,"orderSubmissionData":{"bidPrice":0.82740000000000002,"askPrice":0.82740000000000002,"lastPrice":0.82740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":80116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209903.92000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.346494715,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":90746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212935.00940739,"orderSubmissionData":{"bidPrice":2.3130926550000002,"askPrice":2.3130926550000002,"lastPrice":2.3130926550000002},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207923.625,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":85675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209903.75,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":58469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209903.70999999999,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":0.91959999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":242355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222869.658,"orderSubmissionData":{"bidPrice":0.86609999999999998,"askPrice":0.86609999999999998,"lastPrice":0.86609999999999998},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":94979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208953.79999999999,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":5.04,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":41077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207028.07999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":64785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209903.39999999999,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":78031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208342.76999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":69275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208517.75,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":105479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214122.37,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.750749248,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":119259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208792.60456723199,"orderSubmissionData":{"bidPrice":1.7600617439999999,"askPrice":1.7600617439999999,"lastPrice":1.7600617439999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":54379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206640.20000000001,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":50216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205885.60000000001,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.78687184,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206150.80218095999,"orderSubmissionData":{"bidPrice":28.292608175000002,"askPrice":28.292608175000002,"lastPrice":28.292608175000002},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":75234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203884.14000000001,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209001.84,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":62471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206154.29999999999,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":52085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206777.45000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":4.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":46645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209902.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":61736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206815.60000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":97629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193305.42000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":65187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209902.14000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":65187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205990.92000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":46336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207121.92000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":19.91,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":11165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222295.14999999999,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":58796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209901.72,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":9.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208299,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206650.92000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15.778,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213665.67600000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"AVGR","id":"AVGR VXOCXY104W9X","permtick":"AVGR"},"price":23.850000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225501.75,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":41157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205373.42999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":41157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201669.29999999999,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":36441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209535.75,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":24294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213179.85000000001,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.56323634,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208382.07639353999,"orderSubmissionData":{"bidPrice":16.683864952,"askPrice":16.683864952,"lastPrice":16.683864952},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.446461992,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":11140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205493.58659088,"orderSubmissionData":{"bidPrice":18.841956525000001,"askPrice":18.841956525000001,"lastPrice":18.841956525000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.066885595,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205292.12837342999,"orderSubmissionData":{"bidPrice":14.382578077,"askPrice":14.382578077,"lastPrice":14.382578077},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":29336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225300.48000000001,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204881.25,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208119.60000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202878,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207660.73999999999,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":75.599999999999994,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208882.79999999999,"orderSubmissionData":{"bidPrice":75.967200000000005,"askPrice":75.967200000000005,"lastPrice":75.967200000000005},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211278.60000000001,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":23015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206214.39999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208040.70000000001,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":23294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203996.7852840492,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":36.505966643999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206331.72347188799,"orderSubmissionData":{"bidPrice":37.136209346999998,"askPrice":37.136209346999998,"lastPrice":37.136209346999998},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213967,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.581965320999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205612.02406045201,"orderSubmissionData":{"bidPrice":45.510151977,"askPrice":45.510151977,"lastPrice":45.510151977},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":24.120250627000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202151.820504887,"orderSubmissionData":{"bidPrice":25.043882083,"askPrice":25.043882083,"lastPrice":25.043882083},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216554,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":21.120000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209890.56,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203828.10000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":31.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201930,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204206.39999999999,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211554,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206428.67999999999,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209868.20000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"price":97.599999999999994,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203203.20000000001,"orderSubmissionData":{"bidPrice":100.8,"askPrice":100.8,"lastPrice":100.8},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":41.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206161.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":44.618320564000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205021.18299157999,"orderSubmissionData":{"bidPrice":45.671994943999998,"askPrice":45.671994943999998,"lastPrice":45.671994943999998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":128.61323712000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213626.58685632001,"orderSubmissionData":{"bidPrice":126.33689664000001,"askPrice":126.33689664000001,"lastPrice":126.33689664000001},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":82.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222420,"orderSubmissionData":{"bidPrice":77.830500000000001,"askPrice":77.830500000000001,"lastPrice":77.830500000000001},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":1940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208588.79999999999,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211584,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":369,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211068,"orderSubmissionData":{"bidPrice":366.75,"askPrice":366.75,"lastPrice":366.75},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"NUWE","id":"SSH V45XL2BVKU3P","permtick":"NUWE"},"price":2192.4000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214855.20000000001,"orderSubmissionData":{"bidPrice":2121,"askPrice":2121,"lastPrice":2121},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"HSDT","id":"HSDT WTLFN1WZFCKL","permtick":"HSDT"},"price":48375,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96750,"orderSubmissionData":{"bidPrice":48750,"askPrice":48750,"lastPrice":48750},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-134554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814051.69999999995,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-46336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188124.16,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277492.79999999999,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-16459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197508,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349163.84999999998,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-62471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156177.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42792.720000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-69275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588144.75,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"AVGR","id":"AVGR VXOCXY104W9X","permtick":"AVGR"},"price":11.1,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104950.5,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-18641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342435.16999999998,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166580,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-71396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209190.28,"orderSubmissionData":{"bidPrice":2.9350000000000001,"askPrice":2.9350000000000001,"lastPrice":2.9350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-80116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370135.91999999998,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":4.3088657399999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-90746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391012.33044203999,"orderSubmissionData":{"bidPrice":4.3005152249999998,"askPrice":4.3005152249999998,"lastPrice":4.3005152249999998},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-198023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409939.9100000001,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":74.212800299999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341007.81737850001,"orderSubmissionData":{"bidPrice":74.164142549999994,"askPrice":74.164142549999994,"lastPrice":74.164142549999994},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-26403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92410.5,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-41157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617355,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-27087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211278.60000000001,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":69.883652736000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116076.747194496,"orderSubmissionData":{"bidPrice":66.412233504,"askPrice":66.412233504,"lastPrice":66.412233504},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.3530380119999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-119259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280620.96027310798,"orderSubmissionData":{"bidPrice":2.2561083391599999,"askPrice":2.2561083391599999,"lastPrice":2.2561083391599999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"EKSO","id":"EKSO WCWSY0S0R4O5","permtick":"EKSO"},"price":312.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178893,"orderSubmissionData":{"bidPrice":312.75,"askPrice":312.75,"lastPrice":312.75},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-85675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118231.5,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-147820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229121,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-64785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202409.6000000001,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152180.39999999999,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":24.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157410,"orderSubmissionData":{"bidPrice":25.997499999999999,"askPrice":25.997499999999999,"lastPrice":25.997499999999999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280119.90000000002,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.609820081999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234130.14645164201,"orderSubmissionData":{"bidPrice":18.494648426000001,"askPrice":18.494648426000001,"lastPrice":18.494648426000001},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":67,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330846,"orderSubmissionData":{"bidPrice":63.5,"askPrice":63.5,"lastPrice":63.5},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":14.57,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205393.29000000001,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":50.283998130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373056.98212647001,"orderSubmissionData":{"bidPrice":50.177176195000001,"askPrice":50.177176195000001,"lastPrice":50.177176195000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-27084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190129.67999999999,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-97629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299721.03000000003,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424768.59999999998,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":68.203620570499993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385486.86346446601,"orderSubmissionData":{"bidPrice":68.239870811749995,"askPrice":68.239870811749995,"lastPrice":68.239870811749995},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":9,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-58469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526221,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-104952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257132.39999999999,"orderSubmissionData":{"bidPrice":2.5234999999999999,"askPrice":2.5234999999999999,"lastPrice":2.5234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"NUWE","id":"SSH V45XL2BVKU3P","permtick":"NUWE"},"price":91,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8918,"orderSubmissionData":{"bidPrice":92.400000000000006,"askPrice":92.400000000000006,"lastPrice":92.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-50216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439390,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":20.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199157.51999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-299649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119859.60000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":26.460000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73108.979999999996,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96168.75,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-58796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174624.12,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-75234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333286.62,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-24294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128515.25999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-253691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367851.95000000001,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-209904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199408.79999999999,"orderSubmissionData":{"bidPrice":0.94999999999999996,"askPrice":0.94999999999999996,"lastPrice":0.94999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-78031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643755.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-29336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273118.15999999997,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413802,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.915287190000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359345.30452027998,"orderSubmissionData":{"bidPrice":77.512446487000005,"askPrice":77.512446487000005,"lastPrice":77.512446487000005},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-11879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389037.25,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-94979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447351.09000000003,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"VIGL","id":"VIGL XUYGARLJXXT1","permtick":"VIGL"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-87826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865086.09999999998,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"price":126.40000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263164.79999999999,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375366.59999999998,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-23015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147461.70800000001,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.702837502000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399797.481104262,"orderSubmissionData":{"bidPrice":47.819613113999999,"askPrice":47.819613113999999,"lastPrice":47.819613113999999},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228376.88,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187621.01999999999,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-74475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107988.75,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56470,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34696.440000000002,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":18.238639599999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26081.254627999999,"orderSubmissionData":{"bidPrice":18.363430292,"askPrice":18.363430292,"lastPrice":18.363430292},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":11.363104119999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3011.2225917999999,"orderSubmissionData":{"bidPrice":11.347099748,"askPrice":11.347099748,"lastPrice":11.347099748},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":547313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235344.59,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":125258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237990.20000000001,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":1.72,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":150154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258264.88,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.42020000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":519888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218456.9376,"orderSubmissionData":{"bidPrice":0.46500000000000002,"askPrice":0.46500000000000002,"lastPrice":0.46500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":0.40799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":589629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240568.63200000001,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":211281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236634.72,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":434798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240486.7738,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":1.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":163343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241747.64000000001,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":173919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245225.79000000001,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":76261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243272.59,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":128589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237889.64999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":187401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237999.26999999999,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":249224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241747.28,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":210215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231236.5,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":133562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237740.35999999999,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"price":3.8681999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":61996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239812.92720000001,"orderSubmissionData":{"bidPrice":3.8994,"askPrice":3.8994,"lastPrice":3.8994},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":201456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243761.76000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":134304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257863.67999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":135813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237672.75,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":88552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246174.56,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":143897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246063.87,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0767872399999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242123.51079055999,"orderSubmissionData":{"bidPrice":6.0673365600000002,"askPrice":6.0673365600000002,"lastPrice":6.0673365600000002},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245058.39999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":136967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236952.91,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248266.23300000001,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":110893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245073.53,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":69869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241048.04999999999,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233628.35999999999,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":55702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243417.73999999999,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243339.60000000001,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":40967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225892.038,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":76818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243513.06,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.48582006,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246513.04884048001,"orderSubmissionData":{"bidPrice":6.3604036500000003,"askPrice":6.3604036500000003,"lastPrice":6.3604036500000003},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":85272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301010.15999999997,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":74613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237269.34,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":94432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237024.32000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244621.20000000001,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":66505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244738.39999999999,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":84823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237504.39999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":51655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240712.29999999999,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":60740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238100.79999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":62835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251340,"orderSubmissionData":{"bidPrice":3.8473000000000002,"askPrice":3.8473000000000002,"lastPrice":3.8473000000000002},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241883.14000000001,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240849.14999999999,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":54892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241524.79999999999,"orderSubmissionData":{"bidPrice":4.4039999999999999,"askPrice":4.4039999999999999,"lastPrice":4.4039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254741.20000000001,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":22.782499999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237393.64999999999,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":44664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238059.12,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244313.39999999999,"orderSubmissionData":{"bidPrice":8.6084999999999994,"askPrice":8.6084999999999994,"lastPrice":8.6084999999999994},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.566697165000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":19296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242486.98849583999,"orderSubmissionData":{"bidPrice":12.528178553,"askPrice":12.528178553,"lastPrice":12.528178553},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242327.20233751999,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":9.2055000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240061.02900000001,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":9.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244385,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241663.70000000001,"orderSubmissionData":{"bidPrice":6.1020000000000003,"askPrice":6.1020000000000003,"lastPrice":6.1020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241372.79999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":20452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245424,"orderSubmissionData":{"bidPrice":11.82,"askPrice":11.82,"lastPrice":11.82},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236747.76000000001,"orderSubmissionData":{"bidPrice":8.9448000000000008,"askPrice":8.9448000000000008,"lastPrice":8.9448000000000008},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237678.48000000001,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":8.2366982190000009,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240569.24488233301,"orderSubmissionData":{"bidPrice":8.2768019930999994,"askPrice":8.2768019930999994,"lastPrice":8.2768019930999994},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235247.22,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238366.44,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":136.71875,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255664.0625,"orderSubmissionData":{"bidPrice":129.2724609375,"askPrice":129.2724609375,"lastPrice":129.2724609375},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243857.5,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":14542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246486.89999999999,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"},"price":23.375,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243684.375,"orderSubmissionData":{"bidPrice":23.1875,"askPrice":23.1875,"lastPrice":23.1875},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244687.70000000001,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236766.32999999999,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":159,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237228,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":47.370300731999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240593.75741782799,"orderSubmissionData":{"bidPrice":47.588815957999998,"askPrice":47.588815957999998,"lastPrice":47.588815957999998},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239931.92999999999,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":5120,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240640,"orderSubmissionData":{"bidPrice":5120,"askPrice":5120,"lastPrice":5120},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"APVO","id":"APVOV WCD405GN81GL","permtick":"APVO"},"price":46235.199999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231176,"orderSubmissionData":{"bidPrice":46306.832000000002,"askPrice":46306.832000000002,"lastPrice":46306.832000000002},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"HSDT","id":"HSDT WTLFN1WZFCKL","permtick":"HSDT"},"price":7200,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208800,"orderSubmissionData":{"bidPrice":7218.75,"askPrice":7218.75,"lastPrice":7218.75},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":21.780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184237.01999999999,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":178576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158932.64000000001,"orderSubmissionData":{"bidPrice":0.90620000000000001,"askPrice":0.90620000000000001,"lastPrice":0.90620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":1.79,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":88788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158930.51999999999,"orderSubmissionData":{"bidPrice":1.7849999999999999,"askPrice":1.7849999999999999,"lastPrice":1.7849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":0.85780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":185819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159395.53820000001,"orderSubmissionData":{"bidPrice":0.82989999999999997,"askPrice":0.82989999999999997,"lastPrice":0.82989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140716.79999999999,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133010.14999999999,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":68953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139974.59,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":68236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126918.96000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":77205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137424.89999999999,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":45181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123795.94,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127403.39999999999,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123432.67701568799,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":45389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116649.73,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112360.48,"orderSubmissionData":{"bidPrice":2.7549999999999999,"askPrice":2.7549999999999999,"lastPrice":2.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99461,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99151.199999999997,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":13.1,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90049.399999999994,"orderSubmissionData":{"bidPrice":13.401,"askPrice":13.401,"lastPrice":13.401},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89440.119999999995,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.04,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":86887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90362.479999999996,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82218,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79732.440000000002,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.355929304,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74241.657180376002,"orderSubmissionData":{"bidPrice":10.410764027999999,"askPrice":10.410764027999999,"lastPrice":10.410764027999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72510.914999999994,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70035.788799999995,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70876.839999999997,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65783.619999999995,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60017.580000000002,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54383.699999999997,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56569999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":96068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54345.667600000001,"orderSubmissionData":{"bidPrice":0.56179999999999997,"askPrice":0.56179999999999997,"lastPrice":0.56179999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51989.709999999999,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52538.183645639998,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37555,"orderSubmissionData":{"bidPrice":3.7463000000000002,"askPrice":3.7463000000000002,"lastPrice":3.7463000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.2783933300000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34193.431991739999,"orderSubmissionData":{"bidPrice":5.3177843249999999,"askPrice":5.3177843249999999,"lastPrice":5.3177843249999999},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":19.164226752000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26331.647557248001,"orderSubmissionData":{"bidPrice":19.317950496000002,"askPrice":19.317950496000002,"lastPrice":19.317950496000002},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8712,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-88552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100949.28,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-234707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309813.23999999999,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-69869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244541.5,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-547313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8757008,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-128589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363906.87,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"APVO","id":"APVOV WCD405GN81GL","permtick":"APVO"},"price":240.87,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.3499999999999,"orderSubmissionData":{"bidPrice":247.16,"askPrice":247.16,"lastPrice":247.16},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-33116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52985.599999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-83940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210689.39999999999,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.29999999999995,"orderSubmissionData":{"bidPrice":0.28070000000000001,"askPrice":0.28070000000000001,"lastPrice":0.28070000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":49.334256787999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-5079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250568.69022625199,"orderSubmissionData":{"bidPrice":49.421953471999998,"askPrice":49.421953471999998,"lastPrice":49.421953471999998},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9444.3600000000006,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-187401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150642.1399999999,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":21.164161109999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-12514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264848.31213054003,"orderSubmissionData":{"bidPrice":21.03594897,"askPrice":21.03594897,"lastPrice":21.03594897},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-85272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413569.20000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":10.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-29207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297911.40000000002,"orderSubmissionData":{"bidPrice":10.012499999999999,"askPrice":10.012499999999999,"lastPrice":10.012499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":1.28,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-210215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269075.20000000001,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-44664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1344386.3999999999,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":16.210000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-50680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821522.80000000005,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43033.599999999999,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-52898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548552.26000000001,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-14542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144111.22,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-135813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232240.23000000001,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348100.5,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-76818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174376.85999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"IOBT","id":"IOBT XT8F4VJX4EP1","permtick":"IOBT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-125258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141541.54000000001,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.223,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-519888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115935.024,"orderSubmissionData":{"bidPrice":0.2316,"askPrice":0.2316,"lastPrice":0.2316},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-201456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235703.51999999999,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-173919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368708.28000000003,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.494179344,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298598.081782336,"orderSubmissionData":{"bidPrice":7.6008235519999996,"askPrice":7.6008235519999996,"lastPrice":7.6008235519999996},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-51655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266023.25,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-40967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79885.649999999994,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":5.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-291298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602139,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-28082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101095.2,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-31942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243323.757409668,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182702.56,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"MIRN","id":"MIRN W4BMKNX0Q89X","permtick":"MIRN"},"price":1.53,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-589629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902132.37,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-61996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140730.92000000001,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-28106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505908,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-110893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640961.54000000004,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-136967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438294.40000000002,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-127235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208665.39999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.149999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-33483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708165.44999999995,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":24.438408861999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-13164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321707.21425936802,"orderSubmissionData":{"bidPrice":24.497272954,"askPrice":24.497272954,"lastPrice":24.497272954},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-129972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153366.95999999999,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-94432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288961.91999999998,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470589.21000000002,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-26078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279034.59999999998,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-134304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208171.20000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":11.063647182,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-38008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420507.10209345602,"orderSubmissionData":{"bidPrice":11.235028979999999,"askPrice":11.235028979999999,"lastPrice":11.235028979999999},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-98271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205386.39000000001,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":73,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3431,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-26420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116776.39999999999,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-74613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307405.56,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-35051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237996.29000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114954.12,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.462908295999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14337.047711016001,"orderSubmissionData":{"bidPrice":17.108531352,"askPrice":17.108531352,"lastPrice":17.108531352},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.439,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":740761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325194.07900000003,"orderSubmissionData":{"bidPrice":0.42670000000000002,"askPrice":0.42670000000000002,"lastPrice":0.42670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":272485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313357.75,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":171784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316082.56,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":289984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318982.40000000002,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":171784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300622,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":72496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312457.76000000001,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":270156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316082.52000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":366600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319895.15999999997,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":270156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318784.08000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313113.06,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":551820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314537.40000000002,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":198794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318070.40000000002,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":263402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321350.44,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":395103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335837.54999999999,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":187031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314212.08000000002,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":2.92268025,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":107229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313396.08052725001,"orderSubmissionData":{"bidPrice":2.9477317950000002,"askPrice":2.9477317950000002,"lastPrice":2.9477317950000002},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":338273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318686.99329999997,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":0.96699999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":326127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315364.80900000001,"orderSubmissionData":{"bidPrice":0.96919999999999995,"askPrice":0.96919999999999995,"lastPrice":0.96919999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":66126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306163.38,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":102292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315059.35999999999,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":132252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318727.32000000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":140481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314677.44,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"IKNA","id":"IKNA XN4UG0ZA25WL","permtick":"IKNA"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":191565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316082.25,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":133368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313414.79999999999,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":200052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314081.64000000001,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":166359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319409.28000000003,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":222593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316082.06,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320944.79999999999,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":218032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316081.89545083197,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":113291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316081.89000000001,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312893.15000000002,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":84401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317347.76000000001,"orderSubmissionData":{"bidPrice":3.7450000000000001,"askPrice":3.7450000000000001,"lastPrice":3.7450000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":232413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323054.07000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":232413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320729.94,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":73167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324129.81,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":91353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309686.66999999998,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":167283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317001.28499999997,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":75708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287766.10800000001,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":55894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320272.62,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":96957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313171.10999999999,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":14.949999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":21292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318315.40000000002,"orderSubmissionData":{"bidPrice":14.845000000000001,"askPrice":14.845000000000001,"lastPrice":14.845000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325033.09999999998,"orderSubmissionData":{"bidPrice":5.1539999999999999,"askPrice":5.1539999999999999,"lastPrice":5.1539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317067.78999999998,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316468.38,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":58533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309054.23999999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":9.8759999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313286.47200000001,"orderSubmissionData":{"bidPrice":9.9640000000000004,"askPrice":9.9640000000000004,"lastPrice":9.9640000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314046.07000000001,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":54160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314128,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":59102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307330.40000000002,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317428.58000000002,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314437.65000000002,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306429.34000000003,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":11.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311937.5,"orderSubmissionData":{"bidPrice":11.6525,"askPrice":11.6525,"lastPrice":11.6525},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315257.76000000001,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319364.91999999998,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"HSDT","id":"HSDT WTLFN1WZFCKL","permtick":"HSDT"},"price":757.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300727.5,"orderSubmissionData":{"bidPrice":733.42499999999995,"askPrice":733.42499999999995,"lastPrice":733.42499999999995},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284796.19839999999,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":67620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281299.20000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264665.19,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266655.5,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":343503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257627.25,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":41976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252905.39999999999,"orderSubmissionData":{"bidPrice":6.0324999999999998,"askPrice":6.0324999999999998,"lastPrice":6.0324999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":3.4279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":75604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259170.51199999999,"orderSubmissionData":{"bidPrice":3.2650000000000001,"askPrice":3.2650000000000001,"lastPrice":3.2650000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":4.5049999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":47361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213361.30499999999,"orderSubmissionData":{"bidPrice":4.8330000000000002,"askPrice":4.8330000000000002,"lastPrice":4.8330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":7.8760000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227080.83199999999,"orderSubmissionData":{"bidPrice":7.9046000000000003,"askPrice":7.9046000000000003,"lastPrice":7.9046000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227494.5,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":124700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209496,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.78,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":120099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213776.22,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":12244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221249.07999999999,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":195552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209240.64000000001,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":104936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195180.95999999999,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202524.79999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":0.72499999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":272633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197658.92499999999,"orderSubmissionData":{"bidPrice":0.72499999999999998,"askPrice":0.72499999999999998,"lastPrice":0.72499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":136255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194844.64999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":12640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184544,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":83590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183062.10000000001,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":35143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169740.69,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180854.04000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":0.85250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":200348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170796.67000000001,"orderSubmissionData":{"bidPrice":0.90180000000000005,"askPrice":0.90180000000000005,"lastPrice":0.90180000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171604.82999999999,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":148654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179871.34,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":150784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162846.72,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":36364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148365.12,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150054,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149862.25,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144611.51999999999,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":215535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149581.29000000001,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":73218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143507.28,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":1.97,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":74345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146459.64999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144264.12,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141930,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":41184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137554.56,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136268.10000000001,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129883.46000000001,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127196.83,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":281131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123135.378,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":3.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118163.53999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":1.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":75288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109920.48,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111902,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105715.28,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":1.24,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":81004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100444.96000000001,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":11495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101041.05,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":9229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94874.119999999995,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91960.559999999998,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90263.429999999993,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85870.5,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":163607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91619.919999999998,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.111453354,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83715.383031812002,"orderSubmissionData":{"bidPrice":5.111453354,"askPrice":5.111453354,"lastPrice":5.111453354},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":90384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89480.160000000003,"orderSubmissionData":{"bidPrice":0.88500000000000001,"askPrice":0.88500000000000001,"lastPrice":0.88500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":11.113114272000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80081.101444032,"orderSubmissionData":{"bidPrice":11.086400055,"askPrice":11.086400055,"lastPrice":11.086400055},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74334.960000000006,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71837.490000000005,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69282.779999999999,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.32642908,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54536.756020200002,"orderSubmissionData":{"bidPrice":11.274353544,"askPrice":11.274353544,"lastPrice":11.274353544},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":[],"symbol":{"value":"EVA","id":"EVA W03ZQ9L0Y1K5","permtick":"EVA"},"price":0.41980000000000001,"priceCurrency":"","time":"2024-10-05T04:00:00Z","createdTime":"2024-10-05T04:00:00Z","lastFillTime":"2024-10-05T04:00:00Z","quantity":-740761,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310971.46779999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":[],"symbol":{"value":"VRM","id":"VRM XF7ASWWBVDD1","permtick":"VRM"},"price":5,"priceCurrency":"","time":"2024-11-30T05:00:00Z","createdTime":"2024-11-30T05:00:00Z","lastFillTime":"2024-11-30T05:00:00Z","quantity":-32994,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164970,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-282216,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245556.1416,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":[],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":0.32490000000000002,"priceCurrency":"","time":"2025-06-25T04:00:00Z","createdTime":"2025-06-25T04:00:00Z","lastFillTime":"2025-06-25T04:00:00Z","quantity":-96957,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31501.329300000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-222593,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-188144,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-34097,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-34263,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-33841,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-167283,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-59102,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-419764,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-22577,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.119999999999999,"askPrice":14.119999999999999,"lastPrice":14.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-38174,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-35356,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.7750000000000004,"askPrice":5.7750000000000004,"lastPrice":5.7750000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-395103,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-93793,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-25790,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-24314,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-113291,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-31722,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-21593,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-96809,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-144330,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-11847,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CAAS","id":"CAAS T1FW9MYQJNMT","permtick":"CAAS"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-107229,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-47036,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-84401,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"CGA","id":"CGA UASFGNGLEJQD","permtick":"CGA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-154186,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.0992999999999999,"askPrice":1.0992999999999999,"lastPrice":1.0992999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-61838,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-102292,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-5314,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":56.039999999999999,"askPrice":56.039999999999999,"lastPrice":56.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-270156,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-198794,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-298191,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.2319,"askPrice":0.2319,"lastPrice":0.2319},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-95205,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-72496,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-326127,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.97260000000000002,"askPrice":0.97260000000000002,"lastPrice":0.97260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-171784,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-28510,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-222593,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-248884,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-107878,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-551820,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-18010,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-27125,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-289984,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.67200000000000004,"askPrice":0.67200000000000004,"lastPrice":0.67200000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-38640,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"HSDT","id":"HSDT WTLFN1WZFCKL","permtick":"HSDT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-430,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-20313,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-44955,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-289984,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"IKNA","id":"IKNA XN4UG0ZA25WL","permtick":"IKNA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-191565,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-270156,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-133368,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-81464,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-61137,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.72130000000000005,"askPrice":0.72130000000000005,"lastPrice":0.72130000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-54160,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-3559,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.520000000000003,"askPrice":51.520000000000003,"lastPrice":51.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-35877,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"LYRA","id":"LYRA XE4WD9MQVY3P","permtick":"LYRA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-21292,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-110906,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-73167,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-75981,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-593917,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.34039999999999998,"askPrice":0.34039999999999998,"lastPrice":0.34039999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-19133,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.530000000000001,"askPrice":29.530000000000001,"lastPrice":29.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-210721,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.46000000000000002,"askPrice":0.46000000000000002,"lastPrice":0.46000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-176582,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.53300000000000003,"askPrice":0.53300000000000003,"lastPrice":0.53300000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-366600,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.32990000000000003,"askPrice":0.32990000000000003,"lastPrice":0.32990000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-263402,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-357155,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.40029999999999999,"askPrice":0.40029999999999999,"lastPrice":0.40029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-158041,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-200052,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-162093,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.9050000000000002,"askPrice":6.9050000000000002,"lastPrice":6.9050000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-350502,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.0820000000000001,"askPrice":1.0820000000000001,"lastPrice":1.0820000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-435976,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-338273,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"RBOT","id":"DEH XHKYP1Q0J0BP","permtick":"RBOT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-58533,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-218032,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-101962,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-232413,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.33800000000000002,"askPrice":0.33800000000000002,"lastPrice":0.33800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-166359,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-464759,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-274854,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.63949999999999996,"askPrice":0.63949999999999996,"lastPrice":0.63949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-13186,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-187031,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-5276,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-55894,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-171784,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-46143,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-66126,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"SNPX","id":"SNPX XP4Q2UOLN8MD","permtick":"SNPX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-78045,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-26561,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.5800000000000001,"askPrice":8.5800000000000001,"lastPrice":8.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-75708,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-39859,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-65400,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-272485,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-13034,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.32,"askPrice":21.32,"lastPrice":21.32},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-11090,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.609999999999999,"askPrice":42.609999999999999,"lastPrice":42.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-30687,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.829999999999998,"askPrice":20.829999999999998,"lastPrice":20.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-38926,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-715929,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-52396,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.43380000000000002,"askPrice":0.43380000000000002,"lastPrice":0.43380000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-96957,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-28035,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-55066,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-24713,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.309999999999999,"askPrice":23.309999999999999,"lastPrice":23.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-132252,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-61327,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"VERO","id":"HAIR WOM8A1C9I1D1","permtick":"VERO"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-39987,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-18475,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-232413,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"VTYX","id":"VTYX XSTNFH2DZ3AD","permtick":"VTYX"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-140481,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-164626,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-91353,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","quantity":-179592,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.94999999999999996,"askPrice":0.94999999999999996,"lastPrice":0.94999999999999996},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":6113.8764805580004,"2000-07-06T04:00:00.001Z":-1153.82557,"2000-07-06T04:00:00.002Z":676.82886488876454,"2000-07-06T04:00:00.003Z":1088.2844221904199,"2000-07-06T04:00:00.004Z":1806.8849143652108,"2000-07-06T04:00:00.005Z":95.988724164100006,"2000-07-06T04:00:00.006Z":691.9919014728514,"2000-07-06T04:00:00.007Z":6787.1913999999997,"2000-07-06T04:00:00.008Z":-174.7753128790109,"2000-07-06T04:00:00.009Z":-201.9646848285,"2000-07-06T04:00:00.01Z":-1152.0837263164319,"2000-07-06T04:00:00.011Z":4784.3798169663996,"2000-07-06T04:00:00.012Z":-0.378525,"2000-07-06T04:00:00.013Z":4319.3498916896206,"2000-07-06T04:00:00.014Z":1608.1448025274501,"2000-07-07T04:00:00Z":704.44184164921001,"2001-07-04T04:00:00Z":13674.971640479958,"2001-07-04T04:00:00.001Z":6030.5288848863174,"2001-07-04T04:00:00.002Z":7115.2588999999998,"2001-07-04T04:00:00.003Z":3188.0048778205201,"2001-07-04T04:00:00.004Z":3074.503761703254,"2001-07-04T04:00:00.005Z":5931.1569754349875,"2001-07-04T04:00:00.006Z":-1362.9784099999999,"2001-07-04T04:00:00.007Z":-4452.0844999999999,"2001-07-04T04:00:00.008Z":3256.0020497599971,"2001-07-04T04:00:00.009Z":2395.3116210421126,"2001-07-04T04:00:00.01Z":5016.5897995416071,"2001-07-04T04:00:00.011Z":14152.825391635641,"2001-07-06T04:00:00Z":1977.2312557717692,"2001-07-12T04:00:00Z":-1734.6826719999999,"2002-07-03T04:00:00Z":-1087.5592999999999,"2002-07-03T04:00:00.001Z":-886.01119100000005,"2002-07-03T04:00:00.002Z":3829.1003999999998,"2002-07-03T04:00:00.003Z":20438.146308913518,"2002-07-03T04:00:00.004Z":19949.36978134657,"2002-07-03T04:00:00.005Z":452.48889591025602,"2002-07-03T04:00:00.006Z":7194.1369175165182,"2002-07-03T04:00:00.007Z":5972.3729503143377,"2002-07-03T04:00:00.008Z":3386.9444419514293,"2002-07-03T04:00:00.009Z":32318.427147999999,"2002-07-03T04:00:00.01Z":13334.32818607166,"2002-07-03T04:00:00.011Z":2493.1698894051301,"2003-07-03T04:00:00Z":9415.66758691,"2003-07-03T04:00:00.001Z":42410.343780000003,"2003-07-03T04:00:00.002Z":10793.28941009884,"2003-07-03T04:00:00.003Z":-924.23416395108404,"2003-07-03T04:00:00.004Z":22033.281591999999,"2003-07-03T04:00:00.005Z":-3830.6374090756194,"2003-07-03T04:00:00.006Z":-505.52987500917328,"2003-07-03T04:00:00.007Z":-2234.8405662101932,"2003-07-03T04:00:00.008Z":5346.2528562794205,"2003-07-03T04:00:00.009Z":4661.2583299999997,"2003-07-03T04:00:00.01Z":-4892.3412906148906,"2004-07-03T04:00:00Z":16534.269108,"2004-07-03T04:00:00.001Z":51385.733971819005,"2004-07-03T04:00:00.002Z":17941.957740498667,"2004-07-03T04:00:00.003Z":7416.5266000000001,"2004-07-03T04:00:00.004Z":37470.668854526994,"2004-07-03T04:00:00.005Z":42771.247940663423,"2004-07-03T04:00:00.006Z":23787.561357992992,"2004-07-03T04:00:00.007Z":198055.08520115455,"2004-07-03T04:00:00.008Z":104605.21453494678,"2004-09-29T04:00:00Z":80085.287896526177,"2005-07-06T04:00:00Z":109507.83828168958,"2005-07-08T04:00:00Z":-15114.25741,"2006-07-06T04:00:00Z":21360.782409872078,"2006-07-06T04:00:00.001Z":9256.4499795240899,"2006-07-06T04:00:00.002Z":-17928.076962287712,"2006-07-07T04:00:00Z":-171390.18235342117,"2007-07-04T04:00:00Z":399372.05866212124,"2007-07-04T04:00:00.001Z":232801.78427800001,"2007-07-04T04:00:00.002Z":-12172.877867807227,"2008-07-03T04:00:00Z":-63704.235748271865,"2008-07-03T04:00:00.001Z":22898.489692246687,"2008-07-03T04:00:00.002Z":-56194.862231918596,"2008-07-03T04:00:00.003Z":-47092.532678849595,"2008-07-03T04:00:00.004Z":-31835.013552,"2008-07-03T04:00:00.005Z":-26236.299374999999,"2008-07-03T04:00:00.006Z":-23131.269974874889,"2008-07-04T04:00:00Z":29871.694350176389,"2009-07-03T04:00:00Z":-23117.759238201328,"2009-07-03T04:00:00.001Z":25509.919345471772,"2009-07-03T04:00:00.002Z":-63217.773695999997,"2009-07-03T04:00:00.003Z":21643.861000000001,"2009-07-03T04:00:00.004Z":119985.247645032,"2009-07-03T04:00:00.005Z":884.83275377825998,"2009-07-03T04:00:00.006Z":-27970.291608790103,"2009-07-03T04:00:00.007Z":-45933.147619056588,"2009-07-03T04:00:00.008Z":-1699.1607772807297,"2009-07-03T04:00:00.009Z":-3778.6858568285434,"2009-07-03T04:00:00.01Z":-4125.5048257262333,"2009-07-03T04:00:00.011Z":-4877.0479931076752,"2009-07-03T04:00:00.012Z":-18166.215341334846,"2009-07-03T04:00:00.013Z":-3706.6101115493138,"2009-07-03T04:00:00.014Z":-3487.558,"2009-07-07T04:00:00Z":-1343.9363039001901,"2010-07-03T04:00:00Z":41689.360847999997,"2010-07-03T04:00:00.001Z":16879.865772967067,"2010-07-03T04:00:00.002Z":7649.5109341180796,"2010-07-03T04:00:00.003Z":11584.643016138732,"2010-07-03T04:00:00.004Z":2332.7410128451625,"2010-07-03T04:00:00.005Z":82327.211903999996,"2010-07-03T04:00:00.006Z":70570.89440634691,"2010-07-03T04:00:00.007Z":1251.1751782205079,"2010-07-03T04:00:00.008Z":12663.0000656068,"2010-07-03T04:00:00.009Z":3620.7263879420534,"2010-07-03T04:00:00.01Z":13925.268260000001,"2010-07-03T04:00:00.011Z":11974.703518412887,"2010-07-03T04:00:00.012Z":14978.115264,"2010-07-03T04:00:00.013Z":266877.4532512087,"2010-07-03T04:00:00.014Z":15505.270823515932,"2010-07-03T04:00:00.015Z":30075.013467000001,"2010-07-03T04:00:00.016Z":819.24023341409759,"2010-07-03T04:00:00.017Z":26491.231633332074,"2010-07-03T04:00:00.018Z":104706.49156040377,"2010-07-03T04:00:00.019Z":54032.603147657355,"2010-07-03T04:00:00.02Z":30209.391860580527,"2010-07-03T04:00:00.021Z":4524.0230849999998,"2010-07-03T04:00:00.022Z":88201.112799961484,"2010-07-03T04:00:00.023Z":-2410.0824258610623,"2010-07-03T04:00:00.024Z":32406.423582210136,"2010-07-03T04:00:00.025Z":8687.8471885077597,"2010-07-03T04:00:00.026Z":16172.781189845746,"2010-07-03T04:00:00.027Z":15647.724617762164,"2010-07-03T04:00:00.028Z":15402.133739999999,"2010-07-03T04:00:00.029Z":38367.436871999998,"2010-07-03T04:00:00.03Z":2915.569490842789,"2010-07-03T04:00:00.031Z":7834.7652658026436,"2010-07-03T04:00:00.032Z":26220.924580275001,"2011-07-06T04:00:00Z":43020.260966101108,"2011-07-06T04:00:00.001Z":57571.815571183368,"2011-07-06T04:00:00.002Z":39902.024467664698,"2011-07-06T04:00:00.003Z":-7722.4130999999998,"2011-07-06T04:00:00.004Z":9774.9866484993745,"2011-07-06T04:00:00.005Z":36715.982792380019,"2011-07-06T04:00:00.006Z":72065.730769453847,"2012-07-04T04:00:00Z":-7195.4670403099999,"2012-07-04T04:00:00.001Z":-41091.70542731473,"2012-07-04T04:00:00.002Z":203988.3190186393,"2012-07-04T04:00:00.003Z":61365.993283401222,"2012-07-04T04:00:00.004Z":-48735.007082992619,"2012-07-04T04:00:00.005Z":-7081.0024370875008,"2012-07-04T04:00:00.006Z":-84796.355431006261,"2012-07-04T04:00:00.007Z":-13456.58489,"2012-07-04T04:00:00.008Z":-15295.679468263485,"2012-07-06T04:00:00Z":-49712.525118988429,"2013-07-03T04:00:00Z":107895.770246,"2013-07-03T04:00:00.001Z":-119076.54768026873,"2013-07-03T04:00:00.002Z":169832.41955934724,"2013-07-03T04:00:00.003Z":153020.82537000001,"2013-07-03T04:00:00.004Z":92340.090505226646,"2013-07-03T04:00:00.005Z":78245.029832992615,"2013-07-03T04:00:00.006Z":118026.8599194259,"2013-07-03T04:00:00.007Z":78669.473176462227,"2013-07-03T04:00:00.008Z":194639.55327500001,"2013-07-03T04:00:00.009Z":66238.193524999995,"2013-07-03T04:00:00.01Z":144472.43347740924,"2013-07-03T04:00:00.011Z":55329.733844011935,"2013-07-03T04:00:00.012Z":66700.656910088859,"2014-07-03T04:00:00Z":8666.8265102767473,"2014-07-03T04:00:00.001Z":73108.88513820697,"2014-07-03T04:00:00.002Z":122087.10799999999,"2014-07-03T04:00:00.003Z":461667.23792626348,"2014-07-03T04:00:00.004Z":97734.988234000004,"2014-07-03T04:00:00.005Z":-21243.069219000001,"2014-07-03T04:00:00.006Z":50493.927163498098,"2014-07-03T04:00:00.007Z":74319.659058522724,"2014-07-03T04:00:00.008Z":37604.161033971053,"2015-07-03T04:00:00Z":174589.5865,"2015-07-03T04:00:00.001Z":137992.15413647727,"2015-07-03T04:00:00.002Z":-85695.135339,"2015-07-03T04:00:00.003Z":-39312.400000000001,"2015-07-03T04:00:00.004Z":30186.161771511775,"2015-07-03T04:00:00.005Z":56900.134286341636,"2015-07-03T04:00:00.006Z":-12120.630929581401,"2015-07-03T04:00:00.007Z":2918.6826450334279,"2015-07-03T04:00:00.008Z":728.04883886816071,"2015-07-03T04:00:00.009Z":-1965.5409299999999,"2015-07-03T04:00:00.01Z":-4076.5973425946122,"2015-07-03T04:00:00.011Z":6653.1272496831434,"2015-07-07T04:00:00Z":-5640.1904353208083,"2016-07-06T04:00:00Z":-3417.5745360000001,"2016-07-06T04:00:00.001Z":-8203.0944131812412,"2016-07-06T04:00:00.002Z":25790.74347886899,"2016-07-06T04:00:00.003Z":1691864.6232218638,"2016-07-06T04:00:00.004Z":183697.55671290233,"2016-07-06T04:00:00.005Z":123712.69977648809,"2016-07-06T04:00:00.006Z":126763.38704756534,"2016-07-06T04:00:00.007Z":14381.440178786919,"2016-07-06T04:00:00.008Z":1166.8709135650488,"2016-07-06T04:00:00.009Z":-464.19679000000002,"2016-07-06T04:00:00.01Z":-675.28239258623421,"2016-07-06T04:00:00.011Z":-790.56831667983522,"2017-07-06T04:00:00Z":67495.671839999995,"2017-07-06T04:00:00.001Z":99531.142761914438,"2017-07-06T04:00:00.002Z":-52563.055017999999,"2017-07-06T04:00:00.003Z":81716.94602468329,"2017-07-06T04:00:00.004Z":43322.989265421173,"2017-07-06T04:00:00.005Z":71325.954840000006,"2017-07-06T04:00:00.006Z":170419.42902078643,"2017-07-06T04:00:00.007Z":155044.80283878383,"2017-07-06T04:00:00.008Z":21411.267640538255,"2017-07-06T04:00:00.009Z":495323.17119999998,"2017-07-06T04:00:00.01Z":41041.488646571539,"2017-07-06T04:00:00.011Z":17429.147250000002,"2017-07-06T04:00:00.012Z":171603.51484064548,"2017-07-06T04:00:00.013Z":374923.28453,"2017-07-06T04:00:00.014Z":111267.35472,"2017-07-06T04:00:00.015Z":86206.583167200472,"2017-07-06T04:00:00.016Z":112242.03728400001,"2017-07-06T04:00:00.017Z":-27819.751080000002,"2018-07-04T04:00:00Z":408014.50335000001,"2018-07-04T04:00:00.001Z":-210814.28,"2018-07-04T04:00:00.002Z":-195831.28927800001,"2018-07-04T04:00:00.003Z":864916.343765,"2018-07-04T04:00:00.004Z":551774.64927199995,"2018-07-04T04:00:00.005Z":556026.468949,"2018-07-04T04:00:00.006Z":98123.275102645479,"2018-07-04T04:00:00.007Z":73904.310440999994,"2018-07-04T04:00:00.008Z":-27785.409820000001,"2018-07-04T04:00:00.009Z":-49620.525479999997,"2018-07-04T04:00:00.01Z":83811.839873999998,"2018-07-04T04:00:00.011Z":-7333.3295698278025,"2019-07-03T04:00:00Z":-117271.6268781722,"2019-07-03T04:00:00.001Z":107225.3051354034,"2019-07-03T04:00:00.002Z":230296.78873391415,"2019-07-03T04:00:00.003Z":-364001.60656400002,"2019-07-03T04:00:00.004Z":-65413.434780000003,"2019-07-03T04:00:00.005Z":-222669.405448,"2019-07-03T04:00:00.006Z":30927.606146806855,"2019-07-03T04:00:00.007Z":44593.642111709632,"2019-07-03T04:00:00.008Z":34623.966653621486,"2019-07-03T04:00:00.009Z":-151470.0302135793,"2019-07-03T04:00:00.01Z":-31950.240337314932,"2019-07-03T04:00:00.011Z":-37221.559474000002,"2019-07-03T04:00:00.012Z":-52497.245835497168,"2019-07-03T04:00:00.013Z":-41890.311787999999,"2019-07-03T04:00:00.014Z":-20799.77666068606,"2019-07-03T04:00:00.015Z":-43224.603782999999,"2019-07-03T04:00:00.016Z":-34360.829962395517,"2019-07-03T04:00:00.017Z":-43296.199223451025,"2019-07-03T04:00:00.018Z":-24836.426975999999,"2019-07-09T04:00:00Z":-9772.5731820000001,"2020-07-03T04:00:00Z":407104.56095399999,"2020-07-03T04:00:00.001Z":77434.835684000005,"2020-07-03T04:00:00.002Z":19671.18560352,"2020-07-03T04:00:00.003Z":78338.420511000004,"2020-07-03T04:00:00.004Z":115542.22328033549,"2020-07-03T04:00:00.005Z":111087.155394,"2020-07-03T04:00:00.006Z":-95943.991384480003,"2020-07-03T04:00:00.007Z":185191.75839,"2020-07-03T04:00:00.008Z":-167382.03263424718,"2020-07-03T04:00:00.009Z":199622.26493482018,"2020-07-03T04:00:00.01Z":33400.369110898064,"2020-07-03T04:00:00.011Z":28025.266704000001,"2020-07-03T04:00:00.012Z":-81663.727348254513,"2020-07-03T04:00:00.013Z":17860.675023,"2020-07-03T04:00:00.014Z":20254.12095,"2020-07-03T04:00:00.015Z":-62586.801261416404,"2020-07-03T04:00:00.016Z":26247.257700356029,"2020-07-03T04:00:00.017Z":11778.122386378527,"2020-07-03T04:00:00.018Z":13586.874432000001,"2020-07-03T04:00:00.019Z":-35410.071209126923,"2020-07-03T04:00:00.02Z":6393.0511327476297,"2020-07-03T04:00:00.021Z":-26290.570495687363,"2020-07-03T04:00:00.022Z":3694.0667680117826,"2020-07-03T04:00:00.023Z":-7069.1907774276788,"2020-07-03T04:00:00.024Z":-4873.4109529999996,"2020-07-03T04:00:00.025Z":-5873.1607012912118,"2020-07-03T04:00:00.026Z":-30458.490793689594,"2020-07-03T04:00:00.027Z":-16630.978247999999,"2020-07-03T04:00:00.028Z":-7400.6833031308797,"2020-07-03T04:00:00.029Z":-4978.4530880000002,"2020-07-03T04:00:00.03Z":-1767.4452252662284,"2020-07-28T04:00:00Z":11584.16,"2021-07-03T04:00:00Z":-54620.573600000003,"2021-07-03T04:00:00.001Z":103219.841056,"2021-07-03T04:00:00.002Z":169598.601234,"2021-07-03T04:00:00.003Z":1803874.0212918096,"2021-07-03T04:00:00.004Z":407058.42310000001,"2021-07-03T04:00:00.005Z":471422.76259400003,"2021-07-03T04:00:00.006Z":108820.24955036839,"2021-07-03T04:00:00.007Z":177123.66739346401,"2021-07-03T04:00:00.008Z":-187728.37262823523,"2021-07-03T04:00:00.009Z":165618.12922599999,"2021-07-03T04:00:00.01Z":16221.2577,"2021-07-03T04:00:00.011Z":916132.74273539684,"2021-07-03T04:00:00.012Z":335199.10905000003,"2021-07-03T04:00:00.013Z":427046.98142799572,"2021-07-03T04:00:00.014Z":216839.7977486793,"2021-07-03T04:00:00.015Z":494116.58075000189,"2021-07-03T04:00:00.016Z":302856.204294,"2021-07-03T04:00:00.017Z":214572.14703877718,"2021-07-03T04:00:00.018Z":67058.989188000007,"2021-07-03T04:00:00.019Z":193331.547915,"2021-07-03T04:00:00.02Z":-27312.652197375908,"2021-07-03T04:00:00.021Z":131858.864826,"2021-07-03T04:00:00.022Z":305208.39237999998,"2021-07-03T04:00:00.023Z":52633.870453689648,"2021-07-03T04:00:00.024Z":-10671.870967999999,"2021-07-03T04:00:00.025Z":339650.20085999998,"2021-07-03T04:00:00.026Z":146288.89277459608,"2021-07-03T04:00:00.027Z":137959.8208900225,"2021-07-03T04:00:00.028Z":128891.837346,"2021-07-03T04:00:00.029Z":-62047.973018999997,"2021-07-03T04:00:00.03Z":229366.43328500001,"2021-07-03T04:00:00.031Z":58133.339060999999,"2021-07-03T04:00:00.032Z":88794.818767999997,"2021-07-03T04:00:00.033Z":146474.18063518137,"2021-07-03T04:00:00.034Z":644450.04218640993,"2021-07-03T04:00:00.035Z":124735.11928910576,"2021-07-03T04:00:00.036Z":455992.00621999998,"2021-07-03T04:00:00.037Z":144236.15365642001,"2021-07-03T04:00:00.038Z":107917.15722790158,"2021-07-03T04:00:00.039Z":95697.158712999997,"2021-07-03T04:00:00.04Z":910410.85770000005,"2021-07-03T04:00:00.041Z":434420.57210975501,"2021-07-03T04:00:00.042Z":29433.177198000001,"2021-07-03T04:00:00.043Z":338234.268293,"2021-07-03T04:00:00.044Z":93885.572350499642,"2021-07-03T04:00:00.045Z":893891.565588,"2021-07-03T04:00:00.046Z":345561.48059499997,"2021-07-03T04:00:00.047Z":652658.545315,"2021-07-03T04:00:00.048Z":10089.793439999999,"2021-07-03T04:00:00.049Z":98880.122775908458,"2021-07-03T04:00:00.05Z":76982.095726,"2021-07-03T04:00:00.051Z":111462.76722060665,"2021-07-03T04:00:00.052Z":288291.13214,"2022-07-06T04:00:00Z":601019.37865700002,"2022-07-06T04:00:00.001Z":547158.41564400005,"2022-07-06T04:00:00.002Z":678140.39081725455,"2022-07-06T04:00:00.003Z":541936.02615399996,"2022-07-06T04:00:00.004Z":1295886.7111060033,"2022-07-06T04:00:00.005Z":33568.548767206572,"2022-07-06T04:00:00.006Z":-111880.13569708609,"2022-07-06T04:00:00.007Z":-282279.6649451672,"2022-07-06T04:00:00.008Z":-135532.15514733476,"2022-07-06T04:00:00.009Z":-196210.36964256046,"2022-07-06T04:00:00.01Z":-257672.26908422739,"2022-07-06T04:00:00.011Z":-361166.60889710486,"2022-07-06T04:00:00.012Z":-441903.21617355471,"2022-07-06T04:00:00.013Z":-372988.76538796502,"2022-07-06T04:00:00.014Z":-577603.53733613261,"2022-07-06T04:00:00.015Z":-276669.05724523158,"2022-07-06T04:00:00.016Z":-401267.52255178225,"2022-07-06T04:00:00.017Z":-226343.47651499999,"2023-07-06T04:00:00Z":605398.40853799996,"2023-07-06T04:00:00.001Z":-19016.155392000001,"2023-07-06T04:00:00.002Z":69345.272840000005,"2023-07-06T04:00:00.003Z":-16476.693425000001,"2023-07-06T04:00:00.004Z":141088.485384,"2023-07-06T04:00:00.005Z":-49994.041996,"2023-07-06T04:00:00.006Z":-170877.14047799999,"2023-07-06T04:00:00.007Z":379569.22464999999,"2023-07-06T04:00:00.008Z":-120561.603225,"2023-07-06T04:00:00.009Z":134741.26766099999,"2023-07-06T04:00:00.01Z":-49990.658000000003,"2023-07-06T04:00:00.011Z":5690.8323680000003,"2023-07-06T04:00:00.012Z":160193.063624,"2023-07-06T04:00:00.013Z":178035.71914135298,"2023-07-06T04:00:00.014Z":2193855.0341469999,"2023-07-06T04:00:00.015Z":135953.53972580779,"2023-07-06T04:00:00.016Z":-115522.471662,"2023-07-06T04:00:00.017Z":415628.36829900002,"2023-07-06T04:00:00.018Z":-21.344556000000001,"2023-07-06T04:00:00.019Z":-97561.175104432768,"2023-07-06T04:00:00.02Z":71801.448428615244,"2023-07-06T04:00:00.021Z":-32192.503199999999,"2023-07-06T04:00:00.022Z":-91683.901800000007,"2023-07-06T04:00:00.023Z":17716.079180000001,"2023-07-06T04:00:00.024Z":992382.52543499996,"2023-07-06T04:00:00.025Z":-57738.686849999998,"2023-07-06T04:00:00.026Z":-44535.900000000001,"2023-07-06T04:00:00.027Z":45780.480317334775,"2023-07-06T04:00:00.028Z":25725.007212319502,"2023-07-06T04:00:00.029Z":124652.27955000001,"2023-07-06T04:00:00.03Z":-12074.940417,"2023-07-06T04:00:00.031Z":166869.76041973461,"2023-07-06T04:00:00.032Z":-16539.982128,"2023-07-06T04:00:00.033Z":106384.17346200001,"2023-07-06T04:00:00.034Z":218299.18060600001,"2023-07-06T04:00:00.035Z":179117.65125168563,"2023-07-06T04:00:00.036Z":316264.43402400002,"2023-07-06T04:00:00.037Z":46678.976280000003,"2023-07-06T04:00:00.038Z":-205938.10894999999,"2023-07-06T04:00:00.039Z":233459.05495200001,"2023-07-06T04:00:00.04Z":-10753.671288,"2023-07-06T04:00:00.041Z":-95899.665959999998,"2023-07-06T04:00:00.042Z":-135781.255233,"2023-07-06T04:00:00.043Z":-108722.785875,"2023-07-06T04:00:00.044Z":-35295.062411999999,"2023-07-06T04:00:00.045Z":129372.01023,"2023-07-06T04:00:00.046Z":-84677.417232000007,"2023-07-06T04:00:00.047Z":169935.93111400001,"2023-07-06T04:00:00.048Z":-6317.2707840000003,"2023-07-06T04:00:00.049Z":435346.26349500002,"2023-07-06T04:00:00.05Z":47789.341423999998,"2023-07-06T04:00:00.051Z":187621.2751970861,"2023-07-06T04:00:00.052Z":153698.08908990485,"2023-07-06T04:00:00.053Z":140412.36137056045,"2023-07-06T04:00:00.054Z":238353.97957600001,"2023-07-06T04:00:00.055Z":657730.93399799999,"2023-07-06T04:00:00.056Z":59933.867760000001,"2023-07-06T04:00:00.057Z":171499.75248,"2023-07-06T04:00:00.058Z":-58767.725398000002,"2023-07-06T04:00:00.059Z":197606.53721061823,"2023-07-06T04:00:00.06Z":75470.189273670345,"2023-07-06T04:00:00.061Z":38678.759167472199,"2023-07-06T04:00:00.062Z":39490.890075000003,"2023-07-06T04:00:00.063Z":17161.424997999999,"2023-07-06T04:00:00.064Z":-4995.5813215631115,"2023-07-06T04:00:00.065Z":5963.0605003821283,"2023-07-06T04:00:00.066Z":494.54463002904498,"2024-07-03T04:00:00Z":-145235.02072,"2024-07-03T04:00:00.001Z":8040.9339879999998,"2024-07-03T04:00:00.002Z":3470.1836229999999,"2024-07-03T04:00:00.003Z":8520830.3996140007,"2024-07-03T04:00:00.004Z":125981.72943599999,"2024-07-03T04:00:00.005Z":-229971.76026000001,"2024-07-03T04:00:00.006Z":-192078.06544400001,"2024-07-03T04:00:00.007Z":-53617.592879999997,"2024-07-03T04:00:00.008Z":-255121.81364450001,"2024-07-03T04:00:00.009Z":9949.7819080935678,"2024-07-03T04:00:00.01Z":-227784.65605200001,"2024-07-03T04:00:00.011Z":912525.74437500001,"2024-07-03T04:00:00.012Z":32996.260801521239,"2024-07-03T04:00:00.013Z":112520.49705599999,"2024-07-03T04:00:00.014Z":57312.902846817,"2024-07-03T04:00:00.015Z":37812.843554999999,"2024-07-03T04:00:00.016Z":1106193.3326640001,"2024-07-03T04:00:00.017Z":472426.67219999997,"2024-07-03T04:00:00.018Z":-250773.05973199999,"2024-07-03T04:00:00.019Z":-674886.27261400002,"2024-07-03T04:00:00.02Z":-102389.36402199999,"2024-07-03T04:00:00.021Z":-5456.2872749999997,"2024-07-03T04:00:00.022Z":157521.60683700658,"2024-07-03T04:00:00.023Z":-69153.944957999993,"2024-07-03T04:00:00.024Z":-96463.440444000007,"2024-07-03T04:00:00.025Z":-102533.95420608,"2024-07-03T04:00:00.026Z":-8080.4001600000001,"2024-07-03T04:00:00.027Z":123443.879982,"2024-07-03T04:00:00.028Z":56444.556669713274,"2024-07-03T04:00:00.029Z":25283.314575,"2024-07-03T04:00:00.03Z":-146013.68012599999,"2024-07-03T04:00:00.031Z":1228476.8992900001,"2024-07-03T04:00:00.032Z":-143228.225274,"2024-07-03T04:00:00.033Z":971.73967157842844,"2024-07-03T04:00:00.034Z":-60733.784467999998,"2024-07-03T04:00:00.035Z":661479.42105300003,"2024-07-03T04:00:00.036Z":-99096.204284000007,"2024-07-03T04:00:00.037Z":270611.45396999997,"2024-07-03T04:00:00.038Z":395829.68028199999,"2024-07-03T04:00:00.039Z":201300.6053505,"2024-07-03T04:00:00.04Z":-842507.21555821772,"2024-07-03T04:00:00.041Z":296974.04663055472,"2024-07-03T04:00:00.042Z":136498.44533232599,"2024-07-03T04:00:00.043Z":-180383.19664000001,"2024-07-03T04:00:00.044Z":51909.364831999999,"2024-07-03T04:00:00.045Z":200990.18935500001,"2024-07-03T04:00:00.046Z":38946.919284000003,"2024-07-03T04:00:00.047Z":-49712.759903999999,"2024-07-03T04:00:00.048Z":173951.71303701651,"2024-07-03T04:00:00.049Z":-80356.919013000006,"2024-07-03T04:00:00.05Z":-237209.34638999999,"2024-07-03T04:00:00.051Z":-127620.54184000001,"2024-07-03T04:00:00.052Z":70105.628670000006,"2024-07-03T04:00:00.053Z":-10293.357067999999,"2024-07-03T04:00:00.054Z":48689.136843,"2024-07-03T04:00:00.055Z":4018.3693727771411,"2024-10-05T04:00:00Z":-14222.611199999999,"2024-11-30T05:00:00Z":-148143.06,"2025-06-21T04:00:00Z":-172055.55840000001,"2025-06-25T04:00:00Z":-318409.1507},"statistics":{"Total Orders":"1312","Average Win":"2.57%","Average Loss":"-0.82%","Compounding Annual Return":"26.641%","Drawdown":"76.900%","Expectancy":"1.670","Start Equity":"100000","End Equity":"41442119.31","Net Profit":"41342.119%","Sharpe Ratio":"0.755","Sortino Ratio":"0.977","Probabilistic Sharpe Ratio":"6.849%","Loss Rate":"35%","Win Rate":"65%","Profit-Loss Ratio":"3.13","Alpha":"0.155","Beta":"0.866","Annual Standard Deviation":"0.254","Annual Variance":"0.065","Information Ratio":"0.694","Tracking Error":"0.215","Treynor Ratio":"0.222","Total Fees":"$12877.18","Estimated Strategy Capacity":"$55000.00","Lowest Capacity Asset":"MSN R735QTJ8XC9X","Portfolio Turnover":"0.37%"},"runtimeStatistics":{"Equity":"$41,442,119.31","Fees":"-$12,877.18","Holdings":"$40,629,985.31","Net Profit":"$43,736,213.87","Probabilistic Sharpe Ratio":"6.849%","Return":"41,342.12 %","Unrealized":"$-2,396,126.05","Volume":"$259,845,624.60"},"state":{"StartTime":"2025-07-02 10:25:37","EndTime":"2025-07-02 10:26:10","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1312","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-22-4d5ada8d59fdfe83ad2dfda15ac48b2c","Status":"Completed"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-07-02T00:00:00","outOfSampleDays":0,"startDate":"2000-01-01 00:00:00","endDate":"2025-07-01 23:59:59","tradingDaysPerYear":252}},"backtestId":"4d5ada8d59fdfe83ad2dfda15ac48b2c","files":[{"id":95904868,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthStart(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                                        and f.Market == self.market\n                                        and f.CompanyReference.CountryId == self.country_id\n                                        and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n                                        and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n                                        and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n                                        and not np.isnan(f.MarketCap)\n                                        and f.MarketCap != 0\n                                        and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n                                        and f.ValuationRatios.WorkingCapitalPerShare != 0\n                                        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(filtered, \n                                                        key=lambda f: f.MarketCap, \n                                                        reverse=True)[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [x.Symbol for x in sorted_by_market_cap \n                            if ((x.ValuationRatios.WorkingCapitalPerShare * \n                            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2025-07-02 10:25:35","name":"main.py","open":true,"isLibrary":false,"projectId":23791222},{"id":95904869,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1776349645_2240<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMzkiIGhlaWdodD0iNTEiIHZpZXdCb3g9IjAgMCAzOSA1MSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgtMTYzOCAtMjI4MSkiPgogICAgIDxnIGNsYXNzPSJqcC1qdXB5dGVyLWljb24tY29sb3IiIGZpbGw9IiNGMzc3MjYiPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjM5Ljc0IDIzMTEuOTgpIiBkPSJNIDE4LjI2NDYgNy4xMzQxMUMgMTAuNDE0NSA3LjEzNDExIDMuNTU4NzIgNC4yNTc2IDAgMEMgMS4zMjUzOSAzLjgyMDQgMy43OTU1NiA3LjEzMDgxIDcuMDY4NiA5LjQ3MzAzQyAxMC4zNDE3IDExLjgxNTIgMTQuMjU1NyAxMy4wNzM0IDE4LjI2OSAxMy4wNzM0QyAyMi4yODIzIDEzLjA3MzQgMjYuMTk2MyAxMS44MTUyIDI5LjQ2OTQgOS40NzMwM0MgMzIuNzQyNCA3LjEzMDgxIDM1LjIxMjYgMy44MjA0IDM2LjUzOCAwQyAzMi45NzA1IDQuMjU3NiAyNi4xMTQ4IDcuMTM0MTEgMTguMjY0NiA3LjEzNDExWiIvPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjM5LjczIDIyODUuNDgpIiBkPSJNIDE4LjI3MzMgNS45MzkzMUMgMjYuMTIzNSA1LjkzOTMxIDMyLjk3OTMgOC44MTU4MyAzNi41MzggMTMuMDczNEMgMzUuMjEyNiA5LjI1MzAzIDMyLjc0MjQgNS45NDI2MiAyOS40Njk0IDMuNjAwNEMgMjYuMTk2MyAxLjI1ODE4IDIyLjI4MjMgMCAxOC4yNjkgMEMgMTQuMjU1NyAwIDEwLjM0MTcgMS4yNTgxOCA3LjA2ODYgMy42MDA0QyAzLjc5NTU2IDUuOTQyNjIgMS4zMjUzOSA5LjI1MzAzIDAgMTMuMDczNEMgMy41Njc0NSA4LjgyNDYzIDEwLjQyMzIgNS45MzkzMSAxOC4yNzMzIDUuOTM5MzFaIi8+CiAgICA8L2c+CiAgICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjY5LjMgMjI4MS4zMSkiIGQ9Ik0gNS44OTM1MyAyLjg0NEMgNS45MTg4OSAzLjQzMTY1IDUuNzcwODUgNC4wMTM2NyA1LjQ2ODE1IDQuNTE2NDVDIDUuMTY1NDUgNS4wMTkyMiA0LjcyMTY4IDUuNDIwMTUgNC4xOTI5OSA1LjY2ODUxQyAzLjY2NDMgNS45MTY4OCAzLjA3NDQ0IDYuMDAxNTEgMi40OTgwNSA1LjkxMTcxQyAxLjkyMTY2IDUuODIxOSAxLjM4NDYzIDUuNTYxNyAwLjk1NDg5OCA1LjE2NDAxQyAwLjUyNTE3IDQuNzY2MzMgMC4yMjIwNTYgNC4yNDkwMyAwLjA4MzkwMzcgMy42Nzc1N0MgLTAuMDU0MjQ4MyAzLjEwNjExIC0wLjAyMTIzIDIuNTA2MTcgMC4xNzg3ODEgMS45NTM2NEMgMC4zNzg3OTMgMS40MDExIDAuNzM2ODA5IDAuOTIwODE3IDEuMjA3NTQgMC41NzM1MzhDIDEuNjc4MjYgMC4yMjYyNTkgMi4yNDA1NSAwLjAyNzU5MTkgMi44MjMyNiAwLjAwMjY3MjI5QyAzLjYwMzg5IC0wLjAzMDcxMTUgNC4zNjU3MyAwLjI0OTc4OSA0Ljk0MTQyIDAuNzgyNTUxQyA1LjUxNzExIDEuMzE1MzEgNS44NTk1NiAyLjA1Njc2IDUuODkzNTMgMi44NDRaIi8+CiAgICAgIDxwYXRoIHRyYW5zZm9ybT0idHJhbnNsYXRlKDE2MzkuOCAyMzIzLjgxKSIgZD0iTSA3LjQyNzg5IDMuNTgzMzhDIDcuNDYwMDggNC4zMjQzIDcuMjczNTUgNS4wNTgxOSA2Ljg5MTkzIDUuNjkyMTNDIDYuNTEwMzEgNi4zMjYwNyA1Ljk1MDc1IDYuODMxNTYgNS4yODQxMSA3LjE0NDZDIDQuNjE3NDcgNy40NTc2MyAzLjg3MzcxIDcuNTY0MTQgMy4xNDcwMiA3LjQ1MDYzQyAyLjQyMDMyIDcuMzM3MTIgMS43NDMzNiA3LjAwODcgMS4yMDE4NCA2LjUwNjk1QyAwLjY2MDMyOCA2LjAwNTIgMC4yNzg2MSA1LjM1MjY4IDAuMTA1MDE3IDQuNjMyMDJDIC0wLjA2ODU3NTcgMy45MTEzNSAtMC4wMjYyMzYxIDMuMTU0OTQgMC4yMjY2NzUgMi40NTg1NkMgMC40Nzk1ODcgMS43NjIxNyAwLjkzMTY5NyAxLjE1NzEzIDEuNTI1NzYgMC43MjAwMzNDIDIuMTE5ODMgMC4yODI5MzUgMi44MjkxNCAwLjAzMzQzOTUgMy41NjM4OSAwLjAwMzEzMzQ0QyA0LjU0NjY3IC0wLjAzNzQwMzMgNS41MDUyOSAwLjMxNjcwNiA2LjIyOTYxIDAuOTg3ODM1QyA2Ljk1MzkzIDEuNjU4OTYgNy4zODQ4NCAyLjU5MjM1IDcuNDI3ODkgMy41ODMzOEwgNy40Mjc4OSAzLjU4MzM4WiIvPgogICAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxNjM4LjM2IDIyODYuMDYpIiBkPSJNIDIuMjc0NzEgNC4zOTYyOUMgMS44NDM2MyA0LjQxNTA4IDEuNDE2NzEgNC4zMDQ0NSAxLjA0Nzk5IDQuMDc4NDNDIDAuNjc5MjY4IDMuODUyNCAwLjM4NTMyOCAzLjUyMTE0IDAuMjAzMzcxIDMuMTI2NTZDIDAuMDIxNDEzNiAyLjczMTk4IC0wLjA0MDM3OTggMi4yOTE4MyAwLjAyNTgxMTYgMS44NjE4MUMgMC4wOTIwMDMxIDEuNDMxOCAwLjI4MzIwNCAxLjAzMTI2IDAuNTc1MjEzIDAuNzEwODgzQyAwLjg2NzIyMiAwLjM5MDUxIDEuMjQ2OTEgMC4xNjQ3MDggMS42NjYyMiAwLjA2MjA1OTJDIDIuMDg1NTMgLTAuMDQwNTg5NyAyLjUyNTYxIC0wLjAxNTQ3MTQgMi45MzA3NiAwLjEzNDIzNUMgMy4zMzU5MSAwLjI4Mzk0MSAzLjY4NzkyIDAuNTUxNTA1IDMuOTQyMjIgMC45MDMwNkMgNC4xOTY1MiAxLjI1NDYyIDQuMzQxNjkgMS42NzQzNiA0LjM1OTM1IDIuMTA5MTZDIDQuMzgyOTkgMi42OTEwNyA0LjE3Njc4IDMuMjU4NjkgMy43ODU5NyAzLjY4NzQ2QyAzLjM5NTE2IDQuMTE2MjQgMi44NTE2NiA0LjM3MTE2IDIuMjc0NzEgNC4zOTYyOUwgMi4yNzQ3MSA0LjM5NjI5WiIvPgogICAgPC9nPgogIDwvZz4+Cjwvc3ZnPgo=);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMTUwIDE1MCA1NDEuOSAyOTUuMyI+CiAgPGcgY2xhc3M9ImpwLWljb24tYnJhbmQyIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxREFGQiI+CiAgICA8cGF0aCBkPSJNNjY2LjMgMjk2LjVjMC0zMi41LTQwLjctNjMuMy0xMDMuMS04Mi40IDE0LjQtNjMuNiA4LTExNC4yLTIwLjItMTMwLjQtNi41LTMuOC0xNC4xLTUuNi0yMi40LTUuNnYyMi4zYzQuNiAwIDguMy45IDExLjQgMi42IDEzLjYgNy44IDE5LjUgMzcuNSAxNC45IDc1LjctMS4xIDkuNC0yLjkgMTkuMy01LjEgMjkuNC0xOS42LTQuOC00MS04LjUtNjMuNS0xMC45LTEzLjUtMTguNS0yNy41LTM1LjMtNDEuNi01MCAzMi42LTMwLjMgNjMuMi00Ni45IDg0LTQ2LjlWNzhjLTI3LjUgMC02My41IDE5LjYtOTkuOSA1My42LTM2LjQtMzMuOC03Mi40LTUzLjItOTkuOS01My4ydjIyLjNjMjAuNyAwIDUxLjQgMTYuNSA4NCA0Ni42LTE0IDE0LjctMjggMzEuNC00MS4zIDQ5LjktMjIuNiAyLjQtNDQgNi4xLTYzLjYgMTEtMi4zLTEwLTQtMTkuNy01LjItMjktNC43LTM4LjIgMS4xLTY3LjkgMTQuNi03NS44IDMtMS44IDYuOS0yLjYgMTEuNS0yLjZWNzguNWMtOC40IDAtMTYgMS44LTIyLjYgNS42LTI4LjEgMTYuMi0zNC40IDY2LjctMTkuOSAxMzAuMS02Mi4yIDE5LjItMTAyLjcgNDkuOS0xMDIuNyA4Mi4zIDAgMzIuNSA0MC43IDYzLjMgMTAzLjEgODIuNC0xNC40IDYzLjYtOCAxMTQuMiAyMC4yIDEzMC40IDYuNSAzLjggMTQuMSA1LjYgMjIuNSA1LjYgMjcuNSAwIDYzLjUtMTkuNiA5OS45LTUzLjYgMzYuNCAzMy44IDcyLjQgNTMuMiA5OS45IDUzLjIgOC40IDAgMTYtMS44IDIyLjYtNS42IDI4LjEtMTYuMiAzNC40LTY2LjcgMTkuOS0xMzAuMSA2Mi0xOS4xIDEwMi41LTQ5LjkgMTAyLjUtODIuM3ptLTEzMC4yLTY2LjdjLTMuNyAxMi45LTguMyAyNi4yLTEzLjUgMzkuNS00LjEtOC04LjQtMTYtMTMuMS0yNC00LjYtOC05LjUtMTUuOC0xNC40LTIzLjQgMTQuMiAyLjEgMjcuOSA0LjcgNDEgNy45em0tNDUuOCAxMDYuNWMtNy44IDEzLjUtMTUuOCAyNi4zLTI0LjEgMzguMi0xNC45IDEuMy0zMCAyLTQ1LjIgMi0xNS4xIDAtMzAuMi0uNy00NS0xLjktOC4zLTExLjktMTYuNC0yNC42LTI0LjItMzgtNy42LTEzLjEtMTQuNS0yNi40LTIwLjgtMzkuOCA2LjItMTMuNCAxMy4yLTI2LjggMjAuNy0zOS45IDcuOC0xMy41IDE1LjgtMjYuMyAyNC4xLTM4LjIgMTQuOS0xLjMgMzAtMiA0NS4yLTIgMTUuMSAwIDMwLjIuNyA0NSAxLjkgOC4zIDExLjkgMTYuNCAyNC42IDI0LjIgMzggNy42IDEzLjEgMTQuNSAyNi40IDIwLjggMzkuOC02LjMgMTMuNC0xMy4yIDI2LjgtMjAuNyAzOS45em0zMi4zLTEzYzUuNCAxMy40IDEwIDI2LjggMTMuOCAzOS44LTEzLjEgMy4yLTI2LjkgNS45LTQxLjIgOCA0LjktNy43IDkuOC0xNS42IDE0LjQtMjMuNyA0LjYtOCA4LjktMTYuMSAxMy0yNC4xek00MjEuMiA0MzBjLTkuMy05LjYtMTguNi0yMC4zLTI3LjgtMzIgOSAuNCAxOC4yLjcgMjcuNS43IDkuNCAwIDE4LjctLjIgMjcuOC0uNy05IDExLjctMTguMyAyMi40LTI3LjUgMzJ6bS03NC40LTU4LjljLTE0LjItMi4xLTI3LjktNC43LTQxLTcuOSAzLjctMTIuOSA4LjMtMjYuMiAxMy41LTM5LjUgNC4xIDggOC40IDE2IDEzLjEgMjQgNC43IDggOS41IDE1LjggMTQuNCAyMy40ek00MjAuNyAxNjNjOS4zIDkuNiAxOC42IDIwLjMgMjcuOCAzMi05LS40LTE4LjItLjctMjcuNS0uNy05LjQgMC0xOC43LjItMjcuOC43IDktMTEuNyAxOC4zLTIyLjQgMjcuNS0zMnptLTc0IDU4LjljLTQuOSA3LjctOS44IDE1LjYtMTQuNCAyMy43LTQuNiA4LTguOSAxNi0xMyAyNC01LjQtMTMuNC0xMC0yNi44LTEzLjgtMzkuOCAxMy4xLTMuMSAyNi45LTUuOCA0MS4yLTcuOXptLTkwLjUgMTI1LjJjLTM1LjQtMTUuMS01OC4zLTM0LjktNTguMy01MC42IDAtMTUuNyAyMi45LTM1LjYgNTguMy01MC42IDguNi0zLjcgMTgtNyAyNy43LTEwLjEgNS43IDE5LjYgMTMuMiA0MCAyMi41IDYwLjktOS4yIDIwLjgtMTYuNiA0MS4xLTIyLjIgNjAuNi05LjktMy4xLTE5LjMtNi41LTI4LTEwLjJ6TTMxMCA0OTBjLTEzLjYtNy44LTE5LjUtMzcuNS0xNC45LTc1LjcgMS4xLTkuNCAyLjktMTkuMyA1LjEtMjkuNCAxOS42IDQuOCA0MSA4LjUgNjMuNSAxMC45IDEzLjUgMTguNSAyNy41IDM1LjMgNDEuNiA1MC0zMi42IDMwLjMtNjMuMiA0Ni45LTg0IDQ2LjktNC41LS4xLTguMy0xLTExLjMtMi43em0yMzcuMi03Ni4yYzQuNyAzOC4yLTEuMSA2Ny45LTE0LjYgNzUuOC0zIDEuOC02LjkgMi42LTExLjUgMi42LTIwLjcgMC01MS40LTE2LjUtODQtNDYuNiAxNC0xNC43IDI4LTMxLjQgNDEuMy00OS45IDIyLjYtMi40IDQ0LTYuMSA2My42LTExIDIuMyAxMC4xIDQuMSAxOS44IDUuMiAyOS4xem0zOC41LTY2LjdjLTguNiAzLjctMTggNy0yNy43IDEwLjEtNS43LTE5LjYtMTMuMi00MC0yMi41LTYwLjkgOS4yLTIwLjggMTYuNi00MS4xIDIyLjItNjAuNiA5LjkgMy4xIDE5LjMgNi41IDI4LjEgMTAuMiAzNS40IDE1LjEgNTguMyAzNC45IDU4LjMgNTAuNi0uMSAxNS43LTIzIDM1LjYtNTguNCA1MC42ek0zMjAuOCA3OC40eiIvPgogICAgPGNpcmNsZSBjeD0iNDIwLjkiIGN5PSIyOTYuNSIgcj0iNDUuNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-07-02 10:25:35","name":"research.ipynb","open":false,"isLibrary":false,"projectId":23791222}],"success":true}